Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-25,00:00:00.000,176,10993083,14245,0,1687651199,13295.105041809999,62.55602349000401,53701.807309200005 2023-06-25,00:00:01.000,176,10993102,14725,0,1687651200,13295.145459669999,62.64766218000295,53701.86320616 2023-06-25,00:00:02.000,176,10993058,14325,0,1687651201,13295.105041809999,62.7393008700019,53701.86320616 2023-06-25,00:00:03.000,176,10993055,14445,0,1687651202,13294.970315609993,62.83093956000084,53701.83525768 2023-06-25,00:00:04.000,176,10993046,13845,0,1687651203,13294.916425130003,62.873234340004274,53701.89115464 2023-06-25,00:00:05.000,176,10993067,14205,0,1687651204,13294.862534649998,62.936676509998506,53701.975000080005 2023-06-25,00:00:06.000,176,10993095,14205,0,1687651205,13294.855798340002,62.936676509998506,53701.96102584 2023-06-25,00:00:07.000,176,10993102,14245,0,1687651206,13294.748017379992,63.02126606999809,53701.94006448 2023-06-25,00:00:08.000,176,10993098,14245,0,1687651207,13294.754753690002,63.02831520000473,53702.00993568 2023-06-25,00:00:09.000,176,10993082,14325,0,1687651208,13294.714335830002,63.11995389000367,53702.06583264001 2023-06-25,00:00:10.000,176,10993104,14205,0,1687651209,13294.707599519992,63.12700302000303,53702.06583264001 2023-06-25,00:00:11.000,176,10993075,14125,0,1687651210,13294.721072139997,63.13405215000239,53702.03089704 2023-06-25,00:00:12.000,176,10993088,14165,0,1687651211,13294.620027489997,63.169297799999185,53702.10076824 2023-06-25,00:00:13.000,176,10993148,14205,0,1687651212,13294.518982839996,63.19044519000454,53702.11474248001 2023-06-25,00:00:14.000,176,10993057,14205,0,1687651213,13294.532455460001,63.24683822999941,53702.17762656 2023-06-25,00:00:15.000,176,10993039,14485,0,1687651214,13294.518982839996,63.25388735999877,53702.1217296 2023-06-25,00:00:16.000,176,10993132,14405,0,1687651215,13294.606554869992,63.24683822999941,53702.10775536 2023-06-25,00:00:17.000,176,10993096,14285,0,1687651216,13294.593082250001,63.267985620004765,53702.05884552 2023-06-25,00:00:18.000,176,10993067,14165,0,1687651217,13294.485301289991,63.275034750004124,53702.0518584 2023-06-25,00:00:19.000,176,10993064,14205,0,1687651218,13294.397729259996,63.26093648999813,53702.00993568 2023-06-25,00:00:20.000,176,10993055,14125,0,1687651219,13294.31015723,63.23978910000005,53702.05884552 2023-06-25,00:00:21.000,176,10993086,14045,0,1687651220,13294.28321198999,63.211592580002616,53701.9819872 2023-06-25,00:00:22.000,176,10993069,14645,0,1687651221,13294.16195840999,63.169297799999185,53701.912116 2023-06-25,00:00:23.000,176,10993092,14365,0,1687651222,13294.094595309994,63.15519954000047,53701.94006448 2023-06-25,00:00:24.000,176,10993049,14525,0,1687651223,13294.087859,63.162248669999826,53702.00993568 2023-06-25,00:00:25.000,176,10993088,14325,0,1687651224,13294.10133161999,63.12700302000303,53701.96801296001 2023-06-25,00:00:26.000,176,10993060,14405,0,1687651225,13294.08112268999,63.07060998000088,53701.91910312001 2023-06-25,00:00:27.000,176,10993067,14165,0,1687651226,13293.973341729994,63.05651172000216,53701.7723736 2023-06-25,00:00:28.000,176,10993102,14365,0,1687651227,13293.872297079994,63.049462590002804,53701.81429632 2023-06-25,00:00:29.000,176,10993057,14205,0,1687651228,13293.791461359993,63.042413460003445,53701.84923192001 2023-06-25,00:00:30.000,176,10993075,14045,0,1687651229,13293.771252429993,62.97897129000194,53701.81429632 2023-06-25,00:00:31.000,176,10993104,14325,0,1687651230,13293.629789919993,62.936676509998506,53701.75141224001 2023-06-25,00:00:32.000,176,10993092,14405,0,1687651231,13293.555690510002,62.83093956000084,53701.71647664 2023-06-25,00:00:33.000,176,10993078,14445,0,1687651232,13293.548954199992,62.71110435000446,53701.709489520006 2023-06-25,00:00:34.000,176,10993148,14365,0,1687651233,13293.562426819997,62.69700608999847,53701.61166984001 2023-06-25,00:00:35.000,176,10993094,14365,0,1687651234,13293.616317300002,62.52077783999994,53701.4579532 2023-06-25,00:00:36.000,176,10993123,14085,0,1687651235,13293.623053609997,62.407991760002915,53701.34615928001 2023-06-25,00:00:37.000,176,10993069,14725,0,1687651236,13293.697153020003,62.3938935000042,53701.27628808001 2023-06-25,00:00:38.000,176,10993103,14525,0,1687651237,13293.751043499993,62.365696979999484,53701.27628808001 2023-06-25,00:00:39.000,176,10993094,14165,0,1687651238,13293.811670289993,62.31635307000397,53701.33218504 2023-06-25,00:00:40.000,176,10993074,14325,0,1687651239,13293.858824459989,62.28815654999926,53701.27628808001 2023-06-25,00:00:41.000,176,10993114,14045,0,1687651240,13293.926187559999,62.19651786000031,53701.213404 2023-06-25,00:00:42.000,176,10993099,14525,0,1687651241,13293.798197669988,62.08373178000329,53701.16449416 2023-06-25,00:00:43.000,176,10993082,14245,0,1687651242,13293.730834569993,61.97799482999835,53701.12955856001 2023-06-25,00:00:44.000,176,10993084,14405,0,1687651243,13293.737570879988,61.80881570999918,53701.08064872001 2023-06-25,00:00:45.000,176,10993067,14045,0,1687651244,13293.784725049998,61.66078397999809,53700.94789344 2023-06-25,00:00:46.000,176,10993043,14365,0,1687651245,13293.818406599989,61.533899640002346,53700.84308664001 2023-06-25,00:00:47.000,176,10993017,14325,0,1687651246,13293.879033389989,61.42111355999805,53700.73827984 2023-06-25,00:00:48.000,176,10993060,14325,0,1687651247,13293.966605419999,61.27308183000423,53700.81513816 2023-06-25,00:00:49.000,176,10993084,14365,0,1687651248,13293.98007803999,61.139148360001855,53700.752254080006 2023-06-25,00:00:50.000,176,10993083,14565,0,1687651249,13294.06091375999,61.0193131499982,53700.69635712001 2023-06-25,00:00:51.000,176,10993069,14085,0,1687651250,13294.06091375999,60.913576200000534,53700.55661472001 2023-06-25,00:00:52.000,176,10993122,14405,0,1687651251,13294.04070482999,60.75849534000008,53700.4797564 2023-06-25,00:00:53.000,176,10993101,14245,0,1687651252,13294.02049589999,60.63161100000434,53700.36097536001 2023-06-25,00:00:54.000,176,10993059,14205,0,1687651253,13294.007023279999,60.41308797000238,53700.38193672 2023-06-25,00:00:55.000,176,10993081,14565,0,1687651254,13293.98007803999,60.279154500000004,53700.26315568 2023-06-25,00:00:56.000,176,10993101,14205,0,1687651255,13293.932923869994,60.152270160004264,53700.07450344001 2023-06-25,00:00:57.000,176,10993058,14085,0,1687651256,13293.946396489999,60.095877120002115,53699.913799680005 2023-06-25,00:00:58.000,176,10993110,14245,0,1687651257,13293.953132799994,59.94079626000166,53699.82296712 2023-06-25,00:00:59.000,176,10993048,14405,0,1687651258,13293.919451249989,59.84210844000336,53699.68322472 2023-06-25,00:01:00.000,176,10993091,14405,0,1687651259,13293.879033389989,59.74342061999778,53699.508546720004 2023-06-25,00:01:01.000,176,10993019,14565,0,1687651260,13293.831879219993,59.644732799999474,53699.410727040005 2023-06-25,00:01:02.000,176,10993063,14245,0,1687651261,13293.764516119998,59.53194672000245,53699.27098464 2023-06-25,00:01:03.000,176,10993051,14325,0,1687651262,13293.724098259998,59.4755536800003,53699.20111344 2023-06-25,00:01:04.000,176,10993086,14565,0,1687651263,13293.771252429993,59.33457107999857,53699.18015208 2023-06-25,00:01:05.000,176,10993068,14445,0,1687651264,13293.798197669988,59.228834130000905,53699.05438392 2023-06-25,00:01:06.000,176,10993083,14525,0,1687651265,13293.764516119998,59.11604805000388,53698.98451272 2023-06-25,00:01:07.000,176,10993062,14045,0,1687651266,13293.690416709993,59.07375327000045,53698.73297640001 2023-06-25,00:01:08.000,176,10993090,14245,0,1687651267,13293.730834569993,58.96096719000343,53698.739963520005 2023-06-25,00:01:09.000,176,10993058,14365,0,1687651268,13293.730834569993,58.90457415000128,53698.6281696 2023-06-25,00:01:10.000,176,10993092,13885,0,1687651269,13293.744307189998,58.94686893000471,53698.523362800006 2023-06-25,00:01:11.000,176,10993061,14245,0,1687651270,13293.771252429993,58.96801632000279,53698.43253024 2023-06-25,00:01:12.000,176,10993056,14565,0,1687651271,13293.798197669988,58.93277066999872,53698.47445296001 2023-06-25,00:01:13.000,176,10993066,14405,0,1687651272,13293.865560769998,58.96096719000343,53698.334710560004 2023-06-25,00:01:14.000,176,10993062,14405,0,1687651273,13293.905978629999,58.98916371000087,53698.32073632 2023-06-25,00:01:15.000,176,10993062,14405,0,1687651274,13293.905978629999,58.98916371000087,53698.22990376001 2023-06-25,00:01:16.000,176,10993111,14045,0,1687651275,13293.892506009994,58.996212840000226,53698.1041356 2023-06-25,00:01:17.000,176,10993071,14325,0,1687651276,13293.973341729994,59.0314584900043,53698.00631592 2023-06-25,00:01:18.000,176,10993056,14205,0,1687651277,13294.074386379994,59.02440935999766,53698.04125152001 2023-06-25,00:01:19.000,176,10993019,13965,0,1687651278,13294.12827686,59.12309718000324,53697.964393199996 2023-06-25,00:01:20.000,176,10993100,14045,0,1687651279,13294.18216733999,59.179490219998115,53697.98535456 2023-06-25,00:01:21.000,176,10993077,14085,0,1687651280,13294.296684609995,59.235883260000264,53697.87356064001 2023-06-25,00:01:22.000,176,10993074,14005,0,1687651281,13294.417938189996,59.20768674000283,53697.831637920004 2023-06-25,00:01:23.000,176,10993071,14205,0,1687651282,13294.566137009992,59.20768674000283,53697.74779248 2023-06-25,00:01:24.000,176,10993072,14285,0,1687651283,13294.734544760002,59.235883260000264,53697.782728080005 2023-06-25,00:01:25.000,176,10993076,14205,0,1687651284,13294.882743579998,59.25703064999834,53697.67093416 2023-06-25,00:01:26.000,176,10993068,14125,0,1687651285,13294.997260849988,59.235883260000264,53697.69189552 2023-06-25,00:01:27.000,176,10993083,14045,0,1687651286,13295.192613839994,59.2640797799977,53697.69888264 2023-06-25,00:01:28.000,176,10993077,14485,0,1687651287,13295.40143944999,59.19358848000411,53697.81766368 2023-06-25,00:01:29.000,176,10993096,14325,0,1687651288,13295.56311088999,59.172441089998756,53697.70586976001 2023-06-25,00:01:30.000,176,10993099,14245,0,1687651289,13295.738254949996,59.06670414000109,53697.782728080005 2023-06-25,00:01:31.000,176,10993045,14205,0,1687651290,13295.940344249997,58.98916371000087,53697.719844 2023-06-25,00:01:32.000,176,10993018,14525,0,1687651291,13296.115488310003,58.93981979999808,53697.663947040004 2023-06-25,00:01:33.000,176,10993056,14485,0,1687651292,13296.384940709999,58.94686893000471,53697.64298568 2023-06-25,00:01:34.000,176,10993081,14365,0,1687651293,13296.674602039995,58.92572153999936,53697.70586976001 2023-06-25,00:01:35.000,176,10993090,14605,0,1687651294,13297.045099089992,58.93277066999872,53697.719844 2023-06-25,00:01:36.000,176,10993051,14485,0,1687651295,13297.328024109993,59.02440935999766,53697.733818240005 2023-06-25,00:01:37.000,176,10993082,14565,0,1687651296,13297.590740199994,59.172441089998756,53697.7897152 2023-06-25,00:01:38.000,176,10993083,14245,0,1687651297,13297.853456289995,59.29932543000177,53697.81067656 2023-06-25,00:01:39.000,176,10993055,14165,0,1687651298,13298.08922714,59.33457107999857,53697.83862504 2023-06-25,00:01:40.000,176,10993081,14125,0,1687651299,13298.358679539997,59.447357160002866,53697.93644472 2023-06-25,00:01:41.000,176,10993098,14245,0,1687651300,13298.614659319988,59.54604498000117,53698.05522576 2023-06-25,00:01:42.000,176,10993061,14205,0,1687651301,13298.756121829989,59.637683670000115,53698.05522576 2023-06-25,00:01:43.000,176,10993091,14165,0,1687651302,13298.95821112999,59.77866627000185,53698.132084079996 2023-06-25,00:01:44.000,176,10993099,14125,0,1687651303,13299.254608769996,59.87735409000015,53698.27881360001 2023-06-25,00:01:45.000,176,10993067,14085,0,1687651304,13299.564479029992,60.06063146999804,53698.41156888 2023-06-25,00:01:46.000,176,10993038,14645,0,1687651305,13299.820458809998,60.25800711000193,53698.46047872 2023-06-25,00:01:47.000,176,10993050,14045,0,1687651306,13299.988866559994,60.490628400002606,53698.41156888 2023-06-25,00:01:48.000,176,10993035,14365,0,1687651307,13300.20442848,60.65980752000178,53698.59323400001 2023-06-25,00:01:49.000,176,10993060,14245,0,1687651308,13300.44019932999,60.83603577000031,53698.67707944 2023-06-25,00:01:50.000,176,10993021,14045,0,1687651309,13300.622079699991,60.99111663000076,53698.74695064 2023-06-25,00:01:51.000,176,10993069,14525,0,1687651310,13300.777014829997,61.146197490001214,53698.86573168 2023-06-25,00:01:52.000,176,10993056,14525,0,1687651311,13301.019521989998,61.28718009000295,53698.956564240005 2023-06-25,00:01:53.000,176,10993079,14285,0,1687651312,13301.309183319994,61.46340834000148,53699.03342256 2023-06-25,00:01:54.000,176,10993056,14565,0,1687651313,13301.68641668,61.5761944199985,53699.21508768001 2023-06-25,00:01:55.000,176,10993114,14405,0,1687651314,13302.097331589997,61.71012789000088,53699.2570104 2023-06-25,00:01:56.000,176,10993074,14285,0,1687651315,13302.420674469999,61.83701223000389,53699.31989448 2023-06-25,00:01:57.000,176,10993046,14365,0,1687651316,13302.78443521,61.999142220003705,53699.37579144 2023-06-25,00:01:58.000,176,10993047,14365,0,1687651317,13303.181877499992,62.140124819998164,53699.52252096001 2023-06-25,00:01:59.000,176,10993062,14445,0,1687651318,13303.619737649999,62.238812640003744,53699.746108800005 2023-06-25,00:02:00.000,176,10993076,14325,0,1687651319,13303.89592635999,62.28815654999926,53699.83694136001 2023-06-25,00:02:01.000,176,10993062,14205,0,1687651320,13304.131697209996,62.415040890002274,53699.93476104001 2023-06-25,00:02:02.000,176,10993051,14205,0,1687651321,13304.421358539992,62.534876099998655,53700.08847768 2023-06-25,00:02:03.000,176,10993065,14245,0,1687651322,13304.751437729989,62.67585870000039,53700.25616856 2023-06-25,00:02:04.000,176,10993069,14205,0,1687651323,13305.047835369995,62.78159564999805,53700.29110416001 2023-06-25,00:02:05.000,176,10993081,14245,0,1687651324,13305.391387179996,62.91552912000043,53700.36097536001 2023-06-25,00:02:06.000,176,10993044,14045,0,1687651325,13305.694521129997,63.01421693999873,53700.465782160005 2023-06-25,00:02:07.000,176,10993055,14165,0,1687651326,13305.963973529993,63.19044519000454,53700.6194988 2023-06-25,00:02:08.000,176,10993028,14405,0,1687651327,13306.206480689994,63.2961821400022,53700.73827984 2023-06-25,00:02:09.000,176,10993083,14325,0,1687651328,13306.32099796,63.41601734999858,53700.850073760004 2023-06-25,00:02:10.000,176,10993028,14245,0,1687651329,13306.51635094999,63.444213870003296,53700.9339192 2023-06-25,00:02:11.000,176,10993015,14005,0,1687651330,13306.657813459991,63.49355777999881,53701.05270024 2023-06-25,00:02:12.000,176,10993069,14125,0,1687651331,13306.812748589997,63.52880343000288,53701.038726000006 2023-06-25,00:02:13.000,176,10993080,14125,0,1687651332,13307.035046819998,63.634540380000544,53701.1435328 2023-06-25,00:02:14.000,176,10993110,14565,0,1687651333,13307.37186231999,63.69798255000205,53701.26930096 2023-06-25,00:02:15.000,176,10993033,14245,0,1687651334,13307.63457840999,63.76142472000356,53701.31122368 2023-06-25,00:02:16.000,176,10993079,14205,0,1687651335,13307.789513539996,63.860112540001865,53701.353146400004 2023-06-25,00:02:17.000,176,10993083,14165,0,1687651336,13307.984866530001,63.979947749998246,53701.45096608 2023-06-25,00:02:18.000,176,10993038,14365,0,1687651337,13308.227373690002,64.02929166000104,53701.5278244 2023-06-25,00:02:19.000,176,10993002,14205,0,1687651338,13308.422726679994,64.05748817999847,53701.541798640006 2023-06-25,00:02:20.000,176,10993079,14125,0,1687651339,13308.604607049994,64.12093034999998,53701.62564408 2023-06-25,00:02:21.000,176,10993049,14125,0,1687651340,13308.69891539,64.22666729999764,53701.62564408 2023-06-25,00:02:22.000,176,10993113,14445,0,1687651341,13308.887532069995,64.30420772999787,53701.67455392 2023-06-25,00:02:23.000,176,10993072,14325,0,1687651342,13309.210874949997,64.36060077000002,53701.88416752 2023-06-25,00:02:24.000,176,10993089,14205,0,1687651343,13309.466854730003,64.40289555000345,53701.926090240006 2023-06-25,00:02:25.000,176,10993079,14125,0,1687651344,13309.695889269999,64.50158337000175,53701.94006448 2023-06-25,00:02:26.000,176,10993045,14205,0,1687651345,13309.796933919999,64.54387814999791,53701.98897432 2023-06-25,00:02:27.000,176,10993073,14325,0,1687651346,13309.945132739995,64.55092728000454,53702.00993568 2023-06-25,00:02:28.000,176,10993082,14245,0,1687651347,13310.11354048999,64.57207467000262,53702.1217296 2023-06-25,00:02:29.000,176,10993062,14445,0,1687651348,13310.288684549996,64.60027119000006,53702.093781120006 2023-06-25,00:02:30.000,176,10993044,14365,0,1687651349,13310.389729199997,64.54387814999791,53702.093781120006 2023-06-25,00:02:31.000,176,10993073,14325,0,1687651350,13310.369520269996,64.60027119000006,53702.1217296 2023-06-25,00:02:32.000,176,10993087,14285,0,1687651351,13310.463828610002,64.5932220600007,53702.18461368001 2023-06-25,00:02:33.000,176,10993071,14205,0,1687651352,13310.652445289998,64.60027119000006,53702.240510640004 2023-06-25,00:02:34.000,176,10993084,14325,0,1687651353,13310.854534589998,64.50863250000111,53702.32435608 2023-06-25,00:02:35.000,176,10993039,14525,0,1687651354,13311.063360199994,64.4451903299996,53702.27544624 2023-06-25,00:02:36.000,176,10993050,14565,0,1687651355,13311.31933998,64.3112568600045,53702.2265364 2023-06-25,00:02:37.000,176,10993055,14205,0,1687651356,13311.622473930001,64.12093034999998,53702.23352352001 2023-06-25,00:02:38.000,176,10993075,14245,0,1687651357,13311.979498359993,63.93765297000209,53702.41518864 2023-06-25,00:02:39.000,176,10993039,14045,0,1687651358,13312.31631386,63.803719499999715,53702.41518864 2023-06-25,00:02:40.000,176,10993061,14285,0,1687651359,13312.61944781,63.69093342000269,53702.51999544001 2023-06-25,00:02:41.000,176,10993032,14565,0,1687651360,13312.882163900002,63.6415895099999,53702.49903408001 2023-06-25,00:02:42.000,176,10993043,14405,0,1687651361,13313.185297849988,63.56404907999968,53702.53396968 2023-06-25,00:02:43.000,176,10993002,14285,0,1687651362,13313.44801393999,63.578147339998395,53702.53396968 2023-06-25,00:02:44.000,176,10993048,14045,0,1687651363,13313.79830206,63.620442120001826,53702.67371208 2023-06-25,00:02:45.000,176,10993091,14325,0,1687651364,13314.128381249997,63.65568776999862,53702.715634800006 2023-06-25,00:02:46.000,176,10993044,14005,0,1687651365,13314.519087229994,63.585196469997754,53702.86935144 2023-06-25,00:02:47.000,176,10993059,14045,0,1687651366,13314.943474759995,63.54995082000096,53702.911274160004 2023-06-25,00:02:48.000,176,10993038,14205,0,1687651367,13315.307235499997,63.48650864999945,53702.98813248 2023-06-25,00:02:49.000,176,10993094,14165,0,1687651368,13315.664259929988,63.52175430000352,53703.14184912001 2023-06-25,00:02:50.000,176,10993058,14165,0,1687651369,13316.00781173999,63.578147339998395,53703.23268168 2023-06-25,00:02:51.000,176,10993047,14085,0,1687651370,13316.284000449996,63.64863863999926,53703.2746044 2023-06-25,00:02:52.000,176,10993078,14325,0,1687651371,13316.526507609997,63.73322819999885,53703.33748848001 2023-06-25,00:02:53.000,176,10993060,14325,0,1687651372,13316.735333219993,63.8883090599993,53703.386398320006 2023-06-25,00:02:54.000,176,10993055,14485,0,1687651373,13317.04520347999,63.979947749998246,53703.60998616 2023-06-25,00:02:55.000,176,10993058,14325,0,1687651374,13317.24729277999,64.06453730999783,53703.700818720004 2023-06-25,00:02:56.000,176,10993100,14125,0,1687651375,13317.442645769996,64.1491268700047,53703.76370280001 2023-06-25,00:02:57.000,176,10993017,14125,0,1687651376,13317.611053519991,64.1350286099987,53703.84754824 2023-06-25,00:02:58.000,176,10993082,14525,0,1687651377,13317.826615439997,64.17732339000213,53704.02222624 2023-06-25,00:02:59.000,176,10993061,14245,0,1687651378,13317.974814259993,64.26191295000172,53704.02222624 2023-06-25,00:03:00.000,176,10993088,14285,0,1687651379,13318.156694629994,64.26191295000172,53704.12703304001 2023-06-25,00:03:01.000,176,10993040,14285,0,1687651380,13318.244266659989,64.30420772999787,53704.16196864 2023-06-25,00:03:02.000,176,10993073,14525,0,1687651381,13318.43288334,64.28306033999979,53704.224852720006 2023-06-25,00:03:03.000,176,10993050,14245,0,1687651382,13318.58781846999,64.30420772999787,53704.23882696 2023-06-25,00:03:04.000,176,10993089,13925,0,1687651383,13318.857270870001,64.21961816999828,53704.392543600006 2023-06-25,00:03:05.000,176,10993026,14325,0,1687651384,13318.938106590002,64.24076556000364,53704.371582240004 2023-06-25,00:03:06.000,176,10993072,14405,0,1687651385,13319.072832789992,64.24076556000364,53704.57420872 2023-06-25,00:03:07.000,176,10993074,14285,0,1687651386,13319.059360170002,64.27601121000043,53704.51831176 2023-06-25,00:03:08.000,176,10993064,14445,0,1687651387,13319.214295299993,64.26896208000107,53704.58119584001 2023-06-25,00:03:09.000,176,10993078,14445,0,1687651388,13319.308603639998,64.30420772999787,53704.66504128 2023-06-25,00:03:10.000,176,10993075,14205,0,1687651389,13319.342285189989,64.247814690003,53704.69997688001 2023-06-25,00:03:11.000,176,10993083,14285,0,1687651390,13319.396175669994,64.29010946999915,53704.658054160005 2023-06-25,00:03:12.000,176,10993059,14205,0,1687651391,13319.490484009999,64.26191295000172,53704.6720284 2023-06-25,00:03:13.000,176,10993062,14245,0,1687651392,13319.58479234999,64.25486382000236,53704.74888672001 2023-06-25,00:03:14.000,176,10993049,14165,0,1687651393,13319.679100689995,64.20551990999957,53704.79080944 2023-06-25,00:03:15.000,176,10993093,14445,0,1687651394,13319.63194652,64.17732339000213,53704.74888672001 2023-06-25,00:03:16.000,176,10993088,14205,0,1687651395,13319.598264969994,64.14207773999806,53704.85369352 2023-06-25,00:03:17.000,176,10993062,14165,0,1687651396,13319.54437448999,64.12797947999934,53704.78382232 2023-06-25,00:03:18.000,176,10993089,14405,0,1687651397,13319.578056039994,64.02929166000104,53704.78382232 2023-06-25,00:03:19.000,176,10993072,14125,0,1687651398,13319.63194652,63.94470210000145,53704.76286096 2023-06-25,00:03:20.000,176,10993075,14325,0,1687651399,13319.719518549995,63.78257211000164,53704.79080944 2023-06-25,00:03:21.000,176,10993075,14405,0,1687651400,13319.76667271999,63.66273689999798,53704.73491248 2023-06-25,00:03:22.000,176,10993108,14405,0,1687651401,13319.780145339995,63.48650864999945,53704.64407992 2023-06-25,00:03:23.000,176,10993096,14045,0,1687651402,13319.90813522999,63.31732953000028,53704.76984808001 2023-06-25,00:03:24.000,176,10993088,14205,0,1687651403,13319.968762019991,63.14110128000175,53704.65106704001 2023-06-25,00:03:25.000,176,10993098,14325,0,1687651404,13320.015916190001,63.05651172000216,53704.658054160005 2023-06-25,00:03:26.000,176,10993114,14245,0,1687651405,13319.97549833,62.95782390000386,53704.57420872 2023-06-25,00:03:27.000,176,10993096,14565,0,1687651406,13319.88792629999,62.85913607999828,53704.5672216 2023-06-25,00:03:28.000,176,10993087,14165,0,1687651407,13319.91487154,62.78864478000469,53704.58119584001 2023-06-25,00:03:29.000,176,10993075,14565,0,1687651408,13319.80709057999,62.802743040003406,53704.560234480006 2023-06-25,00:03:30.000,176,10993088,14285,0,1687651409,13319.72625485999,62.78159564999805,53704.5672216 2023-06-25,00:03:31.000,176,10993008,14325,0,1687651410,13319.658891759995,62.873234340004274,53704.490363280005 2023-06-25,00:03:32.000,176,10993036,14245,0,1687651411,13319.62521020999,62.92257824999979,53704.392543600006 2023-06-25,00:03:33.000,176,10993074,14525,0,1687651412,13319.68583699999,62.97897129000194,53704.25978832 2023-06-25,00:03:34.000,176,10993076,14045,0,1687651413,13319.79361796,63.035364330004086,53704.357608 2023-06-25,00:03:35.000,176,10993068,14365,0,1687651414,13319.81382689,63.162248669999826,53704.30869816 2023-06-25,00:03:36.000,176,10993047,14205,0,1687651415,13319.84750843999,63.211592580002616,53704.23183984 2023-06-25,00:03:37.000,176,10993061,14325,0,1687651416,13319.86771736999,63.275034750004124,53704.154981520005 2023-06-25,00:03:38.000,176,10993062,14565,0,1687651417,13320.036125120001,63.33847691999836,53704.19690424001 2023-06-25,00:03:39.000,176,10993105,14125,0,1687651418,13320.143906079997,63.41601734999858,53704.19690424001 2023-06-25,00:03:40.000,176,10993064,14325,0,1687651419,13320.292104899992,63.53585256000224,53704.02222624 2023-06-25,00:03:41.000,176,10993094,14165,0,1687651420,13320.467248959998,63.669786030004616,53703.9733164 2023-06-25,00:03:42.000,176,10993083,14325,0,1687651421,13320.655865639994,63.789621240001,53703.95934216001 2023-06-25,00:03:43.000,176,10993013,14325,0,1687651422,13320.94552696999,63.92355471000337,53703.91043232001 2023-06-25,00:03:44.000,176,10993014,14445,0,1687651423,13321.275606160001,64.08568470000318,53703.98030352001 2023-06-25,00:03:45.000,176,10993041,14205,0,1687651424,13321.545058559997,64.29010946999915,53704.00825200001 2023-06-25,00:03:46.000,176,10993084,14525,0,1687651425,13321.827983579999,64.45928858999832,53703.95235504 2023-06-25,00:03:47.000,176,10993076,14165,0,1687651426,13322.04354549999,64.57912380000198,53703.92440656 2023-06-25,00:03:48.000,176,10993080,14445,0,1687651427,13322.25237111,64.73420466000243,53703.7986384 2023-06-25,00:03:49.000,176,10993044,14325,0,1687651428,13322.555505060001,64.85403986999881,53703.7986384 2023-06-25,00:03:50.000,176,10993105,14165,0,1687651429,13322.952947349993,64.91043291000096,53703.80562552 2023-06-25,00:03:51.000,176,10993047,14245,0,1687651430,13323.35038964,65.00912072999927,53703.770689920006 2023-06-25,00:03:52.000,176,10993066,14085,0,1687651431,13323.794986100002,65.0514155100027,53703.7986384 2023-06-25,00:03:53.000,176,10993074,14205,0,1687651432,13324.172219459993,65.20649637000315,53703.81261264001 2023-06-25,00:03:54.000,176,10993055,14285,0,1687651433,13324.556189129995,65.33338070999889,53703.88248384001 2023-06-25,00:03:55.000,176,10993023,14245,0,1687651434,13324.940158799996,65.5448546100015,53703.889470960006 2023-06-25,00:03:56.000,176,10993098,14245,0,1687651435,13325.324128469998,65.72813198999938,53703.868509600004 2023-06-25,00:03:57.000,176,10993081,14125,0,1687651436,13325.68115289999,65.96780240999942,53703.82658688 2023-06-25,00:03:58.000,176,10993062,14485,0,1687651437,13326.092067810001,66.1017358800018,53703.7986384 2023-06-25,00:03:59.000,176,10993053,14085,0,1687651438,13326.556873199988,66.19337457000074,53703.84754824 2023-06-25,00:04:00.000,176,10993071,14365,0,1687651439,13326.974524419995,66.25681674000225,53703.74274144001 2023-06-25,00:04:01.000,176,10993091,14085,0,1687651440,13327.378703019996,66.24976761000289,53703.86152248001 2023-06-25,00:04:02.000,176,10993073,14365,0,1687651441,13327.755936379988,66.25681674000225,53703.833574 2023-06-25,00:04:03.000,176,10993030,14085,0,1687651442,13328.254423319995,66.30616064999776,53703.917419440004 2023-06-25,00:04:04.000,176,10993069,14245,0,1687651443,13328.705756089992,66.32025891000376,53703.938380800006 2023-06-25,00:04:05.000,176,10993094,14125,0,1687651444,13329.143616239999,66.4471432499995,53703.89645808 2023-06-25,00:04:06.000,176,10993044,14205,0,1687651445,13329.54105852999,66.48943803000293,53703.819599760005 2023-06-25,00:04:07.000,176,10993096,14245,0,1687651446,13329.978918679997,66.5458310699978,53703.88248384001 2023-06-25,00:04:08.000,176,10993065,14165,0,1687651447,13330.410042519994,66.59517498000059,53703.93139368001 2023-06-25,00:04:09.000,176,10993105,14245,0,1687651448,13330.76706695,66.55288020000444,53703.938380800006 2023-06-25,00:04:10.000,176,10993074,14645,0,1687651449,13331.124091379992,66.43304499000078,53703.95235504 2023-06-25,00:04:11.000,176,10993051,14085,0,1687651450,13331.427225329993,66.36960281999927,53703.89645808 2023-06-25,00:04:12.000,176,10993078,14245,0,1687651451,13331.689941419994,66.2004237000001,53703.86152248001 2023-06-25,00:04:13.000,176,10993078,14205,0,1687651452,13331.912239649995,66.07353936000436,53703.833574 2023-06-25,00:04:14.000,176,10993062,14205,0,1687651453,13332.242318839992,65.84091807000368,53703.88248384001 2023-06-25,00:04:15.000,176,10993066,14445,0,1687651454,13332.538716479998,65.77042677000281,53703.81261264001 2023-06-25,00:04:16.000,176,10993043,14365,0,1687651455,13332.740805779998,65.67878808000387,53703.819599760005 2023-06-25,00:04:17.000,176,10993055,14165,0,1687651456,13332.889004599994,65.608296780003,53703.71479296001 2023-06-25,00:04:18.000,176,10993055,14245,0,1687651457,13332.990049249995,65.608296780003,53703.67287024001 2023-06-25,00:04:19.000,176,10993058,14365,0,1687651458,13333.06414866,65.63649330000044,53703.721780080006 2023-06-25,00:04:20.000,176,10993099,14405,0,1687651459,13333.111302829995,65.68583721000323,53703.64492176001 2023-06-25,00:04:21.000,176,10993089,14565,0,1687651460,13333.11803913999,65.79862329000025,53703.49819224 2023-06-25,00:04:22.000,176,10993045,14445,0,1687651461,13333.14498438,65.91845850000391,53703.45626952001 2023-06-25,00:04:23.000,176,10993041,14205,0,1687651462,13333.252765339996,65.99599893000413,53703.45626952001 2023-06-25,00:04:24.000,176,10993082,14285,0,1687651463,13333.34707368,66.01714632000221,53703.46325664 2023-06-25,00:04:25.000,176,10993023,14405,0,1687651464,13333.32686475,66.08763762000308,53703.44229528 2023-06-25,00:04:26.000,176,10993025,14525,0,1687651465,13333.333601059996,66.05239196999901,53703.39338544 2023-06-25,00:04:27.000,176,10993109,14605,0,1687651466,13333.279710579991,66.04534283999965,53703.2746044 2023-06-25,00:04:28.000,176,10993083,14085,0,1687651467,13333.25950164999,65.96780240999942,53703.267617280006 2023-06-25,00:04:29.000,176,10993059,14205,0,1687651468,13333.171929619995,65.8902619799992,53703.14184912001 2023-06-25,00:04:30.000,176,10993088,14325,0,1687651469,13333.06414866,65.81977067999833,53703.09293928001 2023-06-25,00:04:31.000,176,10993080,14205,0,1687651470,13332.91594983999,65.7563285100041,53703.03704232 2023-06-25,00:04:32.000,176,10993094,14045,0,1687651471,13332.909213529994,65.62944417000108,53702.932235520006 2023-06-25,00:04:33.000,176,10993093,14085,0,1687651472,13332.91594983999,65.57305112999893,53702.91826128 2023-06-25,00:04:34.000,176,10993081,14245,0,1687651473,13332.89574090999,65.47436331000063,53702.7505704 2023-06-25,00:04:35.000,176,10993022,14205,0,1687651474,13332.93615876999,65.36862636000296,53702.62480224 2023-06-25,00:04:36.000,176,10993053,14085,0,1687651475,13332.929422459994,65.27698767000402,53702.478072720005 2023-06-25,00:04:37.000,176,10993109,14045,0,1687651476,13332.95636769999,65.17829984999844,53702.380253040006 2023-06-25,00:04:38.000,176,10993057,14285,0,1687651477,13332.96310401,65.10075941999821,53702.43615 2023-06-25,00:04:39.000,176,10993035,14365,0,1687651478,13332.949631389994,65.00912072999927,53702.359291680004 2023-06-25,00:04:40.000,176,10993051,14405,0,1687651479,13333.03720341999,64.92453116999968,53702.2964076 2023-06-25,00:04:41.000,176,10993076,14045,0,1687651480,13333.10456652,64.93158029999904,53702.24749776 2023-06-25,00:04:42.000,176,10993072,14205,0,1687651481,13333.23929271999,64.91043291000096,53702.05884552 2023-06-25,00:04:43.000,176,10993062,14285,0,1687651482,13333.407700470001,64.86813813000481,53702.08679400001 2023-06-25,00:04:44.000,176,10993051,14605,0,1687651483,13333.542426669992,64.9386294299984,53702.05884552 2023-06-25,00:04:45.000,176,10993038,13965,0,1687651484,13333.717570729998,65.06551377000142,53701.98897432 2023-06-25,00:04:46.000,176,10993042,14285,0,1687651485,13333.852296929988,65.10780855000485,53701.89115464 2023-06-25,00:04:47.000,176,10993065,14045,0,1687651486,13334.000495749999,65.150103330001,53701.905128880004 2023-06-25,00:04:48.000,176,10993102,14445,0,1687651487,13334.19584873999,65.1148576800042,53701.96801296001 2023-06-25,00:04:49.000,176,10993070,14405,0,1687651488,13334.391201729995,65.0866611599995,53701.93307736 2023-06-25,00:04:50.000,176,10993070,14445,0,1687651489,13334.45856482999,64.97387508000247,53701.912116 2023-06-25,00:04:51.000,176,10993116,14365,0,1687651490,13334.492246379996,64.87518726000417,53701.975000080005 2023-06-25,00:04:52.000,176,10993089,14245,0,1687651491,13334.492246379996,64.76945030999923,53701.80032208001 2023-06-25,00:04:53.000,176,10993056,14045,0,1687651492,13334.519191619991,64.61436944999878,53701.86320616 2023-06-25,00:04:54.000,176,10993044,14165,0,1687651493,13334.626972580001,64.41699381000217,53701.91910312001 2023-06-25,00:04:55.000,176,10993033,14525,0,1687651494,13334.626972580001,64.23371643000428,53701.93307736 2023-06-25,00:04:56.000,176,10993071,13965,0,1687651495,13334.680863059992,64.09273383000254,53701.95403872 2023-06-25,00:04:57.000,176,10993068,14005,0,1687651496,13334.781907709992,63.96584948999953,53701.975000080005 2023-06-25,00:04:58.000,176,10993034,13885,0,1687651497,13334.936842839998,63.83191602000443,53702.00294856 2023-06-25,00:04:59.000,176,10993100,13885,0,1687651498,13335.017678559998,63.78257211000164,53702.03788416001 2023-06-25,00:05:00.000,176,10993057,14285,0,1687651499,13335.145668449994,63.76142472000356,53702.00993568 2023-06-25,00:05:01.000,176,10993051,14205,0,1687651500,13335.29386726999,63.69093342000269,53702.13570384001 2023-06-25,00:05:02.000,176,10993045,14325,0,1687651501,13335.42185716,63.55699995000032,53702.00294856 2023-06-25,00:05:03.000,176,10993080,14565,0,1687651502,13335.529638119995,63.401919089999865,53702.05884552 2023-06-25,00:05:04.000,176,10993067,14165,0,1687651503,13335.819299449991,63.183396059997904,53702.191600800004 2023-06-25,00:05:05.000,176,10993084,14165,0,1687651504,13335.933816719997,62.943725639997865,53702.21954928 2023-06-25,00:05:06.000,176,10993073,14245,0,1687651505,13336.021388749992,62.68290782999975,53702.240510640004 2023-06-25,00:05:07.000,176,10993137,14285,0,1687651506,13336.007916130002,62.52077783999994,53702.212562160006 2023-06-25,00:05:08.000,176,10993097,14365,0,1687651507,13336.061806609992,62.3938935000042,53702.24749776 2023-06-25,00:05:09.000,176,10993008,14205,0,1687651508,13336.088751850002,62.358647850000125,53702.240510640004 2023-06-25,00:05:10.000,176,10993065,14365,0,1687651509,13336.142642329993,62.22471437999775,53702.33134320001 2023-06-25,00:05:11.000,176,10993055,14365,0,1687651510,13336.102224469993,62.05553525999858,53702.31736896 2023-06-25,00:05:12.000,176,10993045,14365,0,1687651511,13336.189796500003,61.85111049000261,53702.38724016 2023-06-25,00:05:13.000,176,10993072,14325,0,1687651512,13336.223478049993,61.63963659000001,53702.48505984 2023-06-25,00:05:14.000,176,10993036,14125,0,1687651513,13336.311050079988,61.44931008000276,53702.46409848 2023-06-25,00:05:15.000,176,10993016,14045,0,1687651514,13336.364940559994,61.23783618000016,53702.49204696 2023-06-25,00:05:16.000,176,10993061,14325,0,1687651515,13336.344731629993,61.146197490001214,53702.51300832 2023-06-25,00:05:17.000,176,10993095,14525,0,1687651516,13336.337995319998,61.05455880000227,53702.56191816 2023-06-25,00:05:18.000,176,10993088,14325,0,1687651517,13336.385149489994,61.00521488999948,53702.645763600005 2023-06-25,00:05:19.000,176,10993034,14045,0,1687651518,13336.412094729989,60.99816576000012,53702.65275072 2023-06-25,00:05:20.000,176,10993033,14005,0,1687651519,13336.459248899999,60.97701837000204,53702.63178936 2023-06-25,00:05:21.000,176,10993045,14325,0,1687651520,13336.432303659989,60.92062532999989,53702.715634800006 2023-06-25,00:05:22.000,176,10993019,14405,0,1687651521,13336.432303659989,60.83603577000031,53702.694673440004 2023-06-25,00:05:23.000,176,10993080,14245,0,1687651522,13336.506403069994,60.864232289997744,53702.70166056 2023-06-25,00:05:24.000,176,10993072,14005,0,1687651523,13336.587238789994,60.89242881000246,53702.6806992 2023-06-25,00:05:25.000,176,10993061,14245,0,1687651524,13336.60071141,60.96996924000268,53702.764544640006 2023-06-25,00:05:26.000,176,10993041,14205,0,1687651525,13336.65460188999,61.00521488999948,53702.8204416 2023-06-25,00:05:27.000,176,10993049,14205,0,1687651526,13336.627656649995,61.03341141000419,53702.89729992 2023-06-25,00:05:28.000,176,10993060,14285,0,1687651527,13336.69501974999,61.01226401999884,53703.00210672001 2023-06-25,00:05:29.000,176,10993057,14245,0,1687651528,13336.647865579995,60.962920110003324,53703.03704232 2023-06-25,00:05:30.000,176,10993101,14045,0,1687651529,13336.68154713,60.899477940001816,53703.12088776001 2023-06-25,00:05:31.000,176,10993068,14365,0,1687651530,13336.627656649995,60.948821850004606,53703.218707440006 2023-06-25,00:05:32.000,176,10993081,14165,0,1687651531,13336.607447719995,60.97701837000204,53703.11390064 2023-06-25,00:05:33.000,176,10993088,14405,0,1687651532,13336.607447719995,61.04750967000291,53703.14184912001 2023-06-25,00:05:34.000,176,10993096,14245,0,1687651533,13336.72196499,61.125050100003136,53703.21172032001 2023-06-25,00:05:35.000,176,10993057,14125,0,1687651534,13336.809537019995,61.17439400999865,53703.267617280006 2023-06-25,00:05:36.000,176,10993075,14485,0,1687651535,13336.87690011999,61.22373792000144,53703.2047332 2023-06-25,00:05:37.000,176,10993064,14245,0,1687651536,13336.998153699991,61.24488530999952,53703.2047332 2023-06-25,00:05:38.000,176,10993056,14405,0,1687651537,13337.139616209992,61.26603270000487,53703.21172032001 2023-06-25,00:05:39.000,176,10993065,14365,0,1687651538,13337.233924549997,61.24488530999952,53703.22569456 2023-06-25,00:05:40.000,176,10993074,14485,0,1687651539,13337.314760269997,61.258983569998236,53703.28159152 2023-06-25,00:05:41.000,176,10993084,14205,0,1687651540,13337.409068610003,61.188492270004645,53703.30255288 2023-06-25,00:05:42.000,176,10993038,14045,0,1687651541,13337.422541229993,61.04750967000291,53703.26063016001 2023-06-25,00:05:43.000,176,10993066,14245,0,1687651542,13337.523585879993,60.89242881000246,53703.28159152 2023-06-25,00:05:44.000,176,10993058,14125,0,1687651543,13337.739147799999,60.680954909999855,53703.33748848001 2023-06-25,00:05:45.000,176,10993029,14205,0,1687651544,13337.87387399999,60.504726660001324,53703.435308160006 2023-06-25,00:05:46.000,176,10993099,14245,0,1687651545,13337.988391269995,60.39898971000366,53703.42832104001 2023-06-25,00:05:47.000,176,10993084,14005,0,1687651546,13338.028809129995,60.314400150004076,53703.30954000001 2023-06-25,00:05:48.000,176,10993081,14285,0,1687651547,13338.237634739991,60.279154500000004,53703.39338544 2023-06-25,00:05:49.000,176,10993063,14005,0,1687651548,13338.439724039992,60.20161406999978,53703.46325664 2023-06-25,00:05:50.000,176,10993042,14125,0,1687651549,13338.648549649988,60.12407363999955,53703.37941120001 2023-06-25,00:05:51.000,176,10993035,14405,0,1687651550,13338.870847879989,60.01128756000253,53703.35146272 2023-06-25,00:05:52.000,176,10993056,14405,0,1687651551,13339.12009135,59.863255830001435,53703.40735968001 2023-06-25,00:05:53.000,176,10993053,14205,0,1687651552,13339.355862199991,59.72932235999906,53703.484218000005 2023-06-25,00:05:54.000,176,10993075,14165,0,1687651553,13339.584896740002,59.66588019000483,53703.49120512 2023-06-25,00:05:55.000,176,10993025,13885,0,1687651554,13339.786986040002,59.61653628000204,53703.44229528 2023-06-25,00:05:56.000,176,10993099,14245,0,1687651555,13339.948657479988,59.581290629997966,53703.40735968001 2023-06-25,00:05:57.000,176,10993061,14125,0,1687651556,13340.137274159999,59.510799330004374,53703.3444756 2023-06-25,00:05:58.000,176,10993058,14245,0,1687651557,13340.39325393999,59.48260280999966,53703.4492824 2023-06-25,00:05:59.000,176,10993020,14405,0,1687651558,13340.54145276,59.468504550000944,53703.50517936001 2023-06-25,00:06:00.000,176,10993075,14125,0,1687651559,13340.736805749992,59.50375019999774,53703.52614072001 2023-06-25,00:06:01.000,176,10993072,14565,0,1687651560,13340.911949809997,59.581290629997966,53703.52614072001 2023-06-25,00:06:02.000,176,10993036,14525,0,1687651561,13341.053412319998,59.56014323999989,53703.484218000005 2023-06-25,00:06:03.000,176,10993088,14405,0,1687651562,13341.302655789994,59.66588019000483,53703.533127840004 2023-06-25,00:06:04.000,176,10993029,14245,0,1687651563,13341.59905343,59.72932235999906,53703.54710208001 2023-06-25,00:06:05.000,176,10993050,13925,0,1687651564,13341.881978450001,59.835059310004,53703.602999040006 2023-06-25,00:06:06.000,176,10993055,14125,0,1687651565,13342.131221919997,59.919648870003584,53703.484218000005 2023-06-25,00:06:07.000,176,10993031,13925,0,1687651566,13342.380465389993,60.01833669000189,53703.54710208001 2023-06-25,00:06:08.000,176,10993075,14165,0,1687651567,13342.703808269995,60.046533209999325,53703.602999040006 2023-06-25,00:06:09.000,176,10993055,14005,0,1687651568,13342.97999698,60.102926250001474,53703.658896 2023-06-25,00:06:10.000,176,10993094,14445,0,1687651569,13343.222504140002,60.12407363999955,53703.63094752 2023-06-25,00:06:11.000,176,10993086,14205,0,1687651570,13343.451538679998,60.152270160004264,53703.61697328 2023-06-25,00:06:12.000,176,10993065,14405,0,1687651571,13343.720991079994,60.19456494000042,53703.56107632 2023-06-25,00:06:13.000,176,10993079,14285,0,1687651572,13343.97023454999,60.25095798000257,53703.56806344 2023-06-25,00:06:14.000,176,10993090,14405,0,1687651573,13344.286841119996,60.30030188999808,53703.52614072001 2023-06-25,00:06:15.000,176,10993061,14485,0,1687651574,13344.542820900002,60.30030188999808,53703.56107632 2023-06-25,00:06:16.000,176,10993091,14205,0,1687651575,13344.711228649998,60.279154500000004,53703.51216648 2023-06-25,00:06:17.000,176,10993061,14525,0,1687651576,13344.994153669999,60.321449280003435,53703.484218000005 2023-06-25,00:06:18.000,176,10993036,14285,0,1687651577,13345.263606069995,60.321449280003435,53703.47723088001 2023-06-25,00:06:19.000,176,10993078,14245,0,1687651578,13345.533058469991,60.34259667000151,53703.5191536 2023-06-25,00:06:20.000,176,10993091,14045,0,1687651579,13345.735147769992,60.34259667000151,53703.49819224 2023-06-25,00:06:21.000,176,10993049,14045,0,1687651580,13345.883346590002,60.29325275999872,53703.47723088001 2023-06-25,00:06:22.000,176,10993039,14245,0,1687651581,13345.970918619998,60.28620362999936,53703.414346800004 2023-06-25,00:06:23.000,176,10993034,14325,0,1687651582,13346.045018029989,60.20161406999978,53703.33748848001 2023-06-25,00:06:24.000,176,10993036,14245,0,1687651583,13346.119117439994,60.19456494000042,53703.30954000001 2023-06-25,00:06:25.000,176,10993047,14245,0,1687651584,13346.2942615,60.16636842000298,53703.32351424 2023-06-25,00:06:26.000,176,10993047,14085,0,1687651585,13346.38856983999,60.10997538000083,53703.246655920004 2023-06-25,00:06:27.000,176,10993047,14405,0,1687651586,13346.482878179995,60.081778860003396,53703.218707440006 2023-06-25,00:06:28.000,176,10993054,14245,0,1687651587,13346.57718652,60.095877120002115,53703.09293928001 2023-06-25,00:06:29.000,176,10993060,14205,0,1687651588,13346.651285929991,60.07472973000404,53703.08595216 2023-06-25,00:06:30.000,176,10993034,14445,0,1687651589,13346.772539509991,60.053582339998684,53703.051016560006 2023-06-25,00:06:31.000,176,10993056,14245,0,1687651590,13346.846638919997,59.9689927799991,53703.00909384 2023-06-25,00:06:32.000,176,10993033,14285,0,1687651591,13347.041991910002,59.856206700002076,53702.911274160004 2023-06-25,00:06:33.000,176,10993033,14125,0,1687651592,13347.176718109993,59.72932235999906,53702.960184 2023-06-25,00:06:34.000,176,10993080,14205,0,1687651593,13347.338389549994,59.53194672000245,53702.84839008 2023-06-25,00:06:35.000,176,10993009,14365,0,1687651594,13347.47311575,59.38391499000136,53702.83441584001 2023-06-25,00:06:36.000,176,10993051,14245,0,1687651595,13347.621314569995,59.20063761000347,53702.813454480005 2023-06-25,00:06:37.000,176,10993062,14405,0,1687651596,13347.803194939996,59.07375327000045,53702.72960904 2023-06-25,00:06:38.000,176,10993060,14365,0,1687651597,13348.045702099997,58.91867241,53702.68768632001 2023-06-25,00:06:39.000,176,10993031,14645,0,1687651598,13348.342099740003,58.79883720000362,53702.63178936 2023-06-25,00:06:40.000,176,10993075,14445,0,1687651599,13348.651969999999,58.643756340003165,53702.596853760006 2023-06-25,00:06:41.000,176,10993055,14365,0,1687651600,13348.901213469995,58.43228244000056,53702.55493104 2023-06-25,00:06:42.000,176,10993077,14325,0,1687651601,13349.177402180001,58.227857670004596,53702.49204696 2023-06-25,00:06:43.000,176,10993118,14405,0,1687651602,13349.460327200002,57.98113811999792,53702.48505984 2023-06-25,00:06:44.000,176,10993068,14365,0,1687651603,13349.749988529999,57.80490986999939,53702.42217576001 2023-06-25,00:06:45.000,176,10993033,14165,0,1687651604,13350.00596830999,57.63573075000022,53702.408201520004 2023-06-25,00:06:46.000,176,10993046,14605,0,1687651605,13350.19458499,57.44540424000297,53702.26845912 2023-06-25,00:06:47.000,176,10993046,14485,0,1687651606,13350.443828459996,57.26917599000444,53702.25448488001 2023-06-25,00:06:48.000,176,10993075,14285,0,1687651607,13350.800852889988,57.0295055700044,53702.26845912 2023-06-25,00:06:49.000,176,10993025,14285,0,1687651608,13351.090514219999,56.8180316700018,53702.240510640004 2023-06-25,00:06:50.000,176,10993064,14205,0,1687651609,13351.4138571,56.62065602999792,53702.20557504001 2023-06-25,00:06:51.000,176,10993084,14405,0,1687651610,13351.669836879992,56.40213300000323,53702.06583264001 2023-06-25,00:06:52.000,176,10993042,14125,0,1687651611,13352.080751789988,56.21180648999871,53702.00294856 2023-06-25,00:06:53.000,176,10993090,14445,0,1687651612,13352.478194079995,55.93689042000187,53701.98897432 2023-06-25,00:06:54.000,176,10993064,14205,0,1687651613,13352.889108989992,55.61967957000161,53701.95403872 2023-06-25,00:06:55.000,176,10993059,14325,0,1687651614,13353.225924489998,55.33066523999878,53701.94705160001 2023-06-25,00:06:56.000,176,10993058,14485,0,1687651615,13353.535794749994,55.02755265000451,53701.95403872 2023-06-25,00:06:57.000,176,10993052,14245,0,1687651616,13353.84566500999,54.823127880001266,53701.856219040004 2023-06-25,00:06:58.000,176,10993125,14165,0,1687651617,13354.209425749992,54.56935920000251,53701.89115464 2023-06-25,00:06:59.000,176,10993118,14165,0,1687651618,13354.478878149988,54.38608182000462,53701.77936072001 2023-06-25,00:07:00.000,176,10993053,14125,0,1687651619,13354.82242995999,54.20985356999881,53701.76538648 2023-06-25,00:07:01.000,176,10993092,14485,0,1687651620,13355.078409739996,54.10411662000115,53701.7723736 2023-06-25,00:07:02.000,176,10993046,14485,0,1687651621,13355.293971660001,54.019527060001565,53701.60468272 2023-06-25,00:07:03.000,176,10993070,14445,0,1687651622,13355.523006199997,53.977232279998134,53701.53481152001 2023-06-25,00:07:04.000,176,10993073,14405,0,1687651623,13355.819403839989,53.843298810003034,53701.56276000001 2023-06-25,00:07:05.000,176,10993036,14205,0,1687651624,13355.98107527999,53.74461099000473,53701.50686304 2023-06-25,00:07:06.000,176,10993070,14205,0,1687651625,13356.20337350999,53.63182491000043,53701.4579532 2023-06-25,00:07:07.000,176,10993093,14365,0,1687651626,13356.3313634,53.47674404999998,53701.304236560005 2023-06-25,00:07:08.000,176,10993100,14725,0,1687651627,13356.580606869997,53.378056230001675,53701.255326720006 2023-06-25,00:07:09.000,176,10993037,14405,0,1687651628,13356.843322959998,53.27936841000337,53701.17148128 2023-06-25,00:07:10.000,176,10993075,14285,0,1687651629,13357.058884879989,53.18772972000443,53701.09462296 2023-06-25,00:07:11.000,176,10993032,14685,0,1687651630,13357.18687477,53.152484070000355,53701.05270024 2023-06-25,00:07:12.000,176,10993049,14205,0,1687651631,13357.32160096999,53.096091029998206,53700.98282904 2023-06-25,00:07:13.000,176,10993034,14045,0,1687651632,13357.55063551,53.01150146999862,53700.968854800005 2023-06-25,00:07:14.000,176,10993060,14485,0,1687651633,13357.685361709991,52.87756800000352,53700.85706088 2023-06-25,00:07:15.000,176,10993075,14165,0,1687651634,13357.759461119997,52.687241489998996,53700.703344240006 2023-06-25,00:07:16.000,176,10993053,14045,0,1687651635,13357.820087909997,52.511013240000466,53700.59155032 2023-06-25,00:07:17.000,176,10993078,14045,0,1687651636,13357.921132559997,52.285441079999146,53700.514692000004 2023-06-25,00:07:18.000,176,10993010,13925,0,1687651637,13358.156903409988,52.07396718000382,53700.50071776 2023-06-25,00:07:19.000,176,10993059,14365,0,1687651638,13358.352256399994,51.86249328000122,53700.42385944 2023-06-25,00:07:20.000,176,10993049,14245,0,1687651639,13358.54087307999,51.66511764000461,53700.34001400001 2023-06-25,00:07:21.000,176,10993065,14205,0,1687651640,13358.62844511,51.43954548000329,53700.08847768 2023-06-25,00:07:22.000,176,10993068,14485,0,1687651641,13358.796852859996,51.22102245000133,53700.12341328001 2023-06-25,00:07:23.000,176,10993065,14405,0,1687651642,13358.823798099991,51.072990720000234,53699.94174816 2023-06-25,00:07:24.000,176,10993069,14365,0,1687651643,13358.924842749992,50.92495898999914,53699.89982544 2023-06-25,00:07:25.000,176,10993023,14405,0,1687651644,13359.046096329992,50.74873074000061,53699.82995424 2023-06-25,00:07:26.000,176,10993069,14565,0,1687651645,13359.147140979992,50.59364988000016,53699.676237600004 2023-06-25,00:07:27.000,176,10993026,14485,0,1687651646,13359.275130870003,50.473814670003776,53699.7810444 2023-06-25,00:07:28.000,176,10993072,14485,0,1687651647,13359.376175519988,50.38217598000483,53699.746108800005 2023-06-25,00:07:29.000,176,10993091,14405,0,1687651648,13359.436802309989,50.29053728999861,53699.578417920005 2023-06-25,00:07:30.000,176,10993029,14405,0,1687651649,13359.551319579994,50.198898599999666,53699.473611119996 2023-06-25,00:07:31.000,176,10993080,14645,0,1687651650,13359.59847374999,50.086112520002644,53699.340855840004 2023-06-25,00:07:32.000,176,10993070,14405,0,1687651651,13359.65910053999,49.9944738300037,53699.20111344 2023-06-25,00:07:33.000,176,10993049,14365,0,1687651652,13359.70625471,49.88873687999876,53699.22906192 2023-06-25,00:07:34.000,176,10993054,14325,0,1687651653,13359.814035669995,49.804147319999174,53699.1522036 2023-06-25,00:07:35.000,176,10993093,14125,0,1687651654,13359.814035669995,49.83234384000389,53699.075345280005 2023-06-25,00:07:36.000,176,10993056,14285,0,1687651655,13359.7668815,49.804147319999174,53698.90066728001 2023-06-25,00:07:37.000,176,10993058,14205,0,1687651656,13359.80056304999,49.790049060000456,53698.858744560006 2023-06-25,00:07:38.000,176,10993086,14245,0,1687651657,13359.773617809995,49.797098189999815,53698.739963520005 2023-06-25,00:07:39.000,176,10993104,14565,0,1687651658,13359.753408879995,49.76890167000238,53698.60720824 2023-06-25,00:07:40.000,176,10993076,14445,0,1687651659,13359.71972732999,49.77595080000174,53698.39060752 2023-06-25,00:07:41.000,176,10993059,14565,0,1687651660,13359.67930946999,49.72660688999895,53698.30676208001 2023-06-25,00:07:42.000,176,10993033,14405,0,1687651661,13359.544583269999,49.71955775999959,53698.14605832 2023-06-25,00:07:43.000,176,10993105,14245,0,1687651662,13359.443538619998,49.670213850004075,53698.1041356 2023-06-25,00:07:44.000,176,10993079,14205,0,1687651663,13359.389648139993,49.620869940001285,53698.020290160006 2023-06-25,00:07:45.000,176,10993029,14405,0,1687651664,13359.302076109998,49.606771680002566,53697.88054776 2023-06-25,00:07:46.000,176,10993040,14245,0,1687651665,13359.201031459997,49.5362803800017,53697.74080536 2023-06-25,00:07:47.000,176,10993034,14325,0,1687651666,13359.073041570002,49.46578908000083,53697.52420464 2023-06-25,00:07:48.000,176,10993080,14365,0,1687651667,13359.052832640002,49.388248650000605,53697.41241072 2023-06-25,00:07:49.000,176,10993066,14405,0,1687651668,13358.992205850001,49.29660996000166,53697.29362968001 2023-06-25,00:07:50.000,176,10993072,14165,0,1687651669,13358.924842749992,49.204971270002716,53697.111964560005 2023-06-25,00:07:51.000,176,10993072,14325,0,1687651670,13358.870952270001,49.0780869299997,53697.014144880006 2023-06-25,00:07:52.000,176,10993064,14245,0,1687651671,13358.83053441,48.972349980002036,53696.87440248 2023-06-25,00:07:53.000,176,10993078,14205,0,1687651672,13358.884424889991,48.88776042000245,53696.83247976 2023-06-25,00:07:54.000,176,10993087,14245,0,1687651673,13358.823798099991,48.810219990002224,53696.68575024 2023-06-25,00:07:55.000,176,10993048,14245,0,1687651674,13358.716017139996,48.753826950000075,53696.5669692 2023-06-25,00:07:56.000,176,10993058,14205,0,1687651675,13358.62170879999,48.796121730003506,53696.38530408001 2023-06-25,00:07:57.000,176,10993065,14565,0,1687651676,13358.56781832,48.77497433999815,53696.23857456 2023-06-25,00:07:58.000,176,10993077,14565,0,1687651677,13358.554345699995,48.8313673800003,53696.16870336001 2023-06-25,00:07:59.000,176,10993028,14525,0,1687651678,13358.54087307999,48.81726912000158,53696.03594808 2023-06-25,00:08:00.000,176,10993091,14445,0,1687651679,13358.52066414999,48.85251476999838,53695.938128400005 2023-06-25,00:08:01.000,176,10993074,14205,0,1687651680,13358.513927839995,48.87366216000373,53695.840308720006 2023-06-25,00:08:02.000,176,10993055,14605,0,1687651681,13358.54087307999,48.90185868000117,53695.67960496 2023-06-25,00:08:03.000,176,10993118,14525,0,1687651682,13358.60149986999,48.86661303000437,53695.57479816001 2023-06-25,00:08:04.000,176,10993033,14165,0,1687651683,13358.60149986999,48.85251476999838,53695.42108152 2023-06-25,00:08:05.000,176,10993060,14205,0,1687651684,13358.54087307999,48.85251476999838,53695.25339064 2023-06-25,00:08:06.000,176,10993051,14365,0,1687651685,13358.554345699995,48.85956389999774,53695.11364824001 2023-06-25,00:08:07.000,176,10993025,14605,0,1687651686,13358.52740046,48.923006069999246,53694.98788008 2023-06-25,00:08:08.000,176,10993049,14045,0,1687651687,13358.60823618,48.83841650999966,53694.89704752 2023-06-25,00:08:09.000,176,10993071,14405,0,1687651688,13358.60823618,48.87366216000373,53694.86909904 2023-06-25,00:08:10.000,176,10993007,14085,0,1687651689,13358.574554629995,48.90185868000117,53694.75730512001 2023-06-25,00:08:11.000,176,10993076,14365,0,1687651690,13358.60823618,48.88071129000309,53694.645511200004 2023-06-25,00:08:12.000,176,10993052,14405,0,1687651691,13358.62844511,48.85956389999774,53694.42192336001 2023-06-25,00:08:13.000,176,10993089,14245,0,1687651692,13358.64191772999,48.796121730003506,53694.331090800006 2023-06-25,00:08:14.000,176,10993051,14205,0,1687651693,13358.66212665999,48.803170860002865,53694.25423248001 2023-06-25,00:08:15.000,176,10993077,14245,0,1687651694,13358.60823618,48.803170860002865,53694.051606 2023-06-25,00:08:16.000,176,10993048,14085,0,1687651695,13358.68233558999,48.76792520999879,53694.00269616 2023-06-25,00:08:17.000,176,10993058,14445,0,1687651696,13358.66886297,48.732679560002,53693.90487648 2023-06-25,00:08:18.000,176,10993088,14365,0,1687651697,13358.70254451999,48.69038477999857,53693.78609544 2023-06-25,00:08:19.000,176,10993064,14365,0,1687651698,13358.695808209995,48.66218826000113,53693.68128864001 2023-06-25,00:08:20.000,176,10993072,14405,0,1687651699,13358.6890719,48.61284434999834,53693.590456080005 2023-06-25,00:08:21.000,176,10993037,14045,0,1687651700,13358.64191772999,48.55645131000347,53693.40879096 2023-06-25,00:08:22.000,176,10993070,14045,0,1687651701,13358.716017139996,48.521205659999396,53693.31795840001 2023-06-25,00:08:23.000,176,10993111,14645,0,1687651702,13358.81032548,48.401370450003014,53693.33193264 2023-06-25,00:08:24.000,176,10993066,14085,0,1687651703,13358.837270719996,48.337928280001506,53693.26206144 2023-06-25,00:08:25.000,176,10993051,13885,0,1687651704,13358.76990762,48.25333872000192,53693.136293280004 2023-06-25,00:08:26.000,176,10993068,14285,0,1687651705,13358.76317130999,48.18989655000041,53693.04546072 2023-06-25,00:08:27.000,176,10993057,14045,0,1687651706,13358.64191772999,48.07711047000339,53692.870782720005 2023-06-25,00:08:28.000,176,10993080,14525,0,1687651707,13358.574554629995,47.943177000001015,53692.84982136 2023-06-25,00:08:29.000,176,10993019,14525,0,1687651708,13358.473509979995,47.7810470100012,53692.752001680004 2023-06-25,00:08:30.000,176,10993048,14405,0,1687651709,13358.365729019999,47.66826093000418,53692.654182000006 2023-06-25,00:08:31.000,176,10993104,14285,0,1687651710,13358.183848649998,47.54842572000052,53692.52142672 2023-06-25,00:08:32.000,176,10993069,14205,0,1687651711,13358.150167099993,47.40039398999943,53692.45155552 2023-06-25,00:08:33.000,176,10993038,14245,0,1687651712,13358.150167099993,47.1889200900041,53692.4445684 2023-06-25,00:08:34.000,176,10993011,14205,0,1687651713,13358.096276619988,46.906954890000634,53692.34674872 2023-06-25,00:08:35.000,176,10993088,14525,0,1687651714,13358.015440900002,46.617940559997805,53692.19303208001 2023-06-25,00:08:36.000,176,10993067,14165,0,1687651715,13357.934605180002,46.39941753000312,53691.94149576 2023-06-25,00:08:37.000,176,10993069,14005,0,1687651716,13357.941341489997,46.082206680002855,53691.95547000001 2023-06-25,00:08:38.000,176,10993015,14445,0,1687651717,13357.954814110002,45.79319235000003,53691.9205344 2023-06-25,00:08:39.000,176,10993066,14365,0,1687651718,13357.948077799992,45.440735850002966,53691.80175336 2023-06-25,00:08:40.000,176,10993042,14205,0,1687651719,13358.001968279998,45.18696717000421,53691.84367608 2023-06-25,00:08:41.000,176,10993060,14405,0,1687651720,13358.062595069998,44.8768054500033,53691.73188216 2023-06-25,00:08:42.000,176,10993025,14405,0,1687651721,13358.049122449993,44.587791120000475,53691.62008824001 2023-06-25,00:08:43.000,176,10993063,14285,0,1687651722,13358.170376029993,44.24238375000277,53691.599126880006 2023-06-25,00:08:44.000,176,10993075,14565,0,1687651723,13358.231002819994,43.889927249998436,53691.44541024 2023-06-25,00:08:45.000,176,10993048,14885,0,1687651724,13358.39941056999,43.537470750001376,53691.47335872001 2023-06-25,00:08:46.000,176,10993040,14045,0,1687651725,13358.58129093999,43.14976860000024,53691.38951328 2023-06-25,00:08:47.000,176,10993050,14205,0,1687651726,13358.70928083,42.783213840004464,53691.29868072 2023-06-25,00:08:48.000,176,10993038,14405,0,1687651727,13358.884424889991,42.38846256000397,53691.22880952 2023-06-25,00:08:49.000,176,10993050,14365,0,1687651728,13359.052832640002,42.01485867000156,53691.24977088 2023-06-25,00:08:50.000,176,10993105,14205,0,1687651729,13359.147140979992,41.6624021700045,53691.22880952 2023-06-25,00:08:51.000,176,10993066,14565,0,1687651730,13359.268394559993,41.26060176000465,53691.15893832 2023-06-25,00:08:52.000,176,10993077,14365,0,1687651731,13359.335757659988,40.90109613000095,53691.026183040005 2023-06-25,00:08:53.000,176,10993087,14485,0,1687651732,13359.450274929994,40.471099200003664,53690.928363360006 2023-06-25,00:08:54.000,176,10993088,14045,0,1687651733,13359.57826481999,40.09044618000189,53690.96329896 2023-06-25,00:08:55.000,176,10993059,14565,0,1687651734,13359.67930946999,39.6956949000014,53690.8724664 2023-06-25,00:08:56.000,176,10993057,14405,0,1687651735,13359.7668815,39.3502875300037,53690.788620960004 2023-06-25,00:08:57.000,176,10993068,14325,0,1687651736,13359.874662459995,38.955536250003206,53690.70477552 2023-06-25,00:08:58.000,176,10993056,14485,0,1687651737,13359.98244341999,38.61012887999823,53690.60695584 2023-06-25,00:08:59.000,176,10993098,14565,0,1687651738,13360.157587479996,38.20832846999838,53690.592981600006 2023-06-25,00:09:00.000,176,10993084,14245,0,1687651739,13360.218214269997,37.750135020003654,53690.53708464 2023-06-25,00:09:01.000,176,10993129,14565,0,1687651740,13360.359676779997,37.36948200000188,53690.41830360001 2023-06-25,00:09:02.000,176,10993087,14325,0,1687651741,13360.474194050003,36.94653420000395,53690.27856120001 2023-06-25,00:09:03.000,176,10993080,14405,0,1687651742,13360.595447629988,36.460144230004516,53690.19471576 2023-06-25,00:09:04.000,176,10993061,14485,0,1687651743,13360.75711906999,35.94555774000037,53690.236638480004 2023-06-25,00:09:05.000,176,10993064,14365,0,1687651744,13360.91879050999,35.423922120004136,53690.18074152001 2023-06-25,00:09:06.000,176,10993066,14565,0,1687651745,13361.10740719,34.923433889998705,53690.09689608 2023-06-25,00:09:07.000,176,10993053,14165,0,1687651746,13361.22866077,34.387700010003755,53689.94317944001 2023-06-25,00:09:08.000,176,10993079,14565,0,1687651747,13361.498113169997,33.95065394999983,53689.90824384 2023-06-25,00:09:09.000,176,10993074,14765,0,1687651748,13361.740620329998,33.527706150001904,53689.87330824001 2023-06-25,00:09:10.000,176,10993057,14445,0,1687651749,13361.902291769999,33.062463570000546,53689.859334 2023-06-25,00:09:11.000,176,10993074,14405,0,1687651750,13362.090908449994,32.667712290000054,53689.74055296 2023-06-25,00:09:12.000,176,10993079,14125,0,1687651751,13362.292997749995,32.22361710000405,53689.74055296 2023-06-25,00:09:13.000,176,10993087,14205,0,1687651752,13362.481614429991,31.793620169999485,53689.733565840004 2023-06-25,00:09:14.000,176,10993009,14165,0,1687651753,13362.596131699996,31.35657411000284,53689.67068176 2023-06-25,00:09:15.000,176,10993045,13925,0,1687651754,13362.764539449992,30.912478919999558,53689.57984920001 2023-06-25,00:09:16.000,176,10993056,14165,0,1687651755,13362.892529340003,30.468383730003552,53689.53792648001 2023-06-25,00:09:17.000,176,10993033,14405,0,1687651756,13363.060937089998,30.08068158000242,53689.55190072 2023-06-25,00:09:18.000,176,10993036,14365,0,1687651757,13363.229344839994,29.685930300001928,53689.52395224 2023-06-25,00:09:19.000,176,10993039,14405,0,1687651758,13363.4044889,29.241835109998647,53689.468055280006 2023-06-25,00:09:20.000,176,10993067,14125,0,1687651759,13363.53921509999,28.790690790003282,53689.52395224 2023-06-25,00:09:21.000,176,10993071,14165,0,1687651760,13363.741304399991,28.39593951000279,53689.53792648001 2023-06-25,00:09:22.000,176,10993047,14245,0,1687651761,13363.869294290002,27.93774606000079,53689.48901664001 2023-06-25,00:09:23.000,176,10993048,14525,0,1687651762,13364.037702039997,27.472503479999432,53689.50299088 2023-06-25,00:09:24.000,176,10993057,14245,0,1687651763,13364.158955619998,27.056604810000863,53689.49600376 2023-06-25,00:09:25.000,176,10993047,14605,0,1687651764,13364.280209199998,26.626607880003576,53689.468055280006 2023-06-25,00:09:26.000,176,10993051,14245,0,1687651765,13364.334099679989,26.25300399000116,53689.398184080004 2023-06-25,00:09:27.000,176,10993020,14325,0,1687651766,13364.448616949994,25.84415445000195,53689.4051712 2023-06-25,00:09:28.000,176,10993050,14565,0,1687651767,13364.58334315,25.470550559999538,53689.46106816001 2023-06-25,00:09:29.000,176,10993079,14445,0,1687651768,13364.590079459995,25.153339709999273,53689.37722272 2023-06-25,00:09:30.000,176,10993067,14205,0,1687651769,13364.58334315,24.82907972999965,53689.32132576001 2023-06-25,00:09:31.000,176,10993063,14485,0,1687651770,13364.57660683999,24.504819750000024,53689.300364400005 2023-06-25,00:09:32.000,176,10993078,14125,0,1687651771,13364.55639790999,24.18760889999976,53689.23748032 2023-06-25,00:09:33.000,176,10993061,14445,0,1687651772,13364.57660683999,23.856299790000776,53689.11869928 2023-06-25,00:09:34.000,176,10993055,14325,0,1687651773,13364.63723362999,23.503843290003715,53689.17459624001 2023-06-25,00:09:35.000,176,10993050,14325,0,1687651774,13364.67765148999,23.18663244000345,53689.160622 2023-06-25,00:09:36.000,176,10993047,14245,0,1687651775,13364.67765148999,22.925814629998058,53689.05581520001 2023-06-25,00:09:37.000,176,10993051,14125,0,1687651776,13364.74501459,22.650898560001224,53688.98594400001 2023-06-25,00:09:38.000,176,10993051,14485,0,1687651777,13364.792168759996,22.453522920004616,53688.97196976 2023-06-25,00:09:39.000,176,10993075,14165,0,1687651778,13364.79890506999,22.192705109999224,53688.83222736 2023-06-25,00:09:40.000,176,10993035,14565,0,1687651779,13364.83932292999,22.016476860000694,53688.71344632 2023-06-25,00:09:41.000,176,10993050,14405,0,1687651780,13364.873004479996,21.840248610002163,53688.71344632 2023-06-25,00:09:42.000,176,10993101,14325,0,1687651781,13364.893213409996,21.63582383999892,53688.53876832 2023-06-25,00:09:43.000,176,10993065,14405,0,1687651782,13364.960576509991,21.382055160000164,53688.44793576 2023-06-25,00:09:44.000,176,10993036,14205,0,1687651783,13365.021203299992,21.163532129998202,53688.45492288001 2023-06-25,00:09:45.000,176,10993040,14205,0,1687651784,13365.034675919997,20.923861709998164,53688.343128960005 2023-06-25,00:09:46.000,176,10993020,14365,0,1687651785,13365.041412229992,20.726486070001556,53688.23832216001 2023-06-25,00:09:47.000,176,10993031,14285,0,1687651786,13365.108775330002,20.543208690003667,53688.16146384 2023-06-25,00:09:48.000,176,10993037,14005,0,1687651787,13365.162665809992,20.28944001000491,53688.11954112001 2023-06-25,00:09:49.000,176,10993038,14445,0,1687651788,13365.135720569997,20.07091698000295,53688.08460552 2023-06-25,00:09:50.000,176,10993025,14525,0,1687651789,13365.142456879992,19.901737860003777,53688.056657040004 2023-06-25,00:09:51.000,176,10993032,14245,0,1687651790,13364.967312820001,19.746657000003324,53687.7981336 2023-06-25,00:09:52.000,176,10993067,14165,0,1687651791,13364.953840199996,19.577477880004153,53687.82608208 2023-06-25,00:09:53.000,176,10993009,14405,0,1687651792,13364.913422339996,19.4223970200037,53687.73524952001 2023-06-25,00:09:54.000,176,10993034,14445,0,1687651793,13364.90668603,19.288463550001325,53687.70031392 2023-06-25,00:09:55.000,176,10992996,14365,0,1687651794,13364.792168759996,19.175677470004302,53687.56057152 2023-06-25,00:09:56.000,176,10993006,14045,0,1687651795,13364.670915179995,18.992400089999137,53687.44179048 2023-06-25,00:09:57.000,176,10993043,14245,0,1687651796,13364.53618897999,18.830270099999325,53687.31602232 2023-06-25,00:09:58.000,176,10993045,14245,0,1687651797,13364.43514432999,18.689287500004866,53687.218202640004 2023-06-25,00:09:59.000,176,10993065,14325,0,1687651798,13364.421671709999,18.534206640004413,53687.11339584001 2023-06-25,00:10:00.000,176,10993025,14445,0,1687651799,13364.334099679989,18.39322404000268,53686.98064056 2023-06-25,00:10:01.000,176,10993043,14605,0,1687651800,13364.206109789993,18.188799269999436,53686.96666632 2023-06-25,00:10:02.000,176,10993011,14045,0,1687651801,13364.030965730002,18.083062320001773,53686.74307848 2023-06-25,00:10:03.000,176,10993018,14405,0,1687651802,13363.896239529997,17.857490160000452,53686.59634896 2023-06-25,00:10:04.000,176,10993038,14445,0,1687651803,13363.714359159996,17.610770610001055,53686.49154216001 2023-06-25,00:10:05.000,176,10993054,14405,0,1687651804,13363.54595141,17.385198449999734,53686.32385128001 2023-06-25,00:10:06.000,176,10993062,14445,0,1687651805,13363.38427997,17.11733151000226,53686.1212248 2023-06-25,00:10:07.000,176,10993048,14525,0,1687651806,13363.36407104,16.87061196000286,53686.00244376 2023-06-25,00:10:08.000,176,10993086,14205,0,1687651807,13363.27649900999,16.69438371000433,53685.97449528 2023-06-25,00:10:09.000,176,10993026,14205,0,1687651808,13363.135036499989,16.497008070000447,53685.76488168 2023-06-25,00:10:10.000,176,10993009,14245,0,1687651809,13362.993573989988,16.377172860004066,53685.62513928 2023-06-25,00:10:11.000,176,10993018,14565,0,1687651810,13362.818429929997,16.222092000003613,53685.4574484 2023-06-25,00:10:12.000,176,10993047,14205,0,1687651811,13362.589395390001,16.038814619998448,53685.226873440006 2023-06-25,00:10:13.000,176,10993028,14165,0,1687651812,13362.373833469996,15.827340720003122,53685.12206664 2023-06-25,00:10:14.000,176,10993049,14205,0,1687651813,13362.252579889995,15.552424649999011,53684.99629848 2023-06-25,00:10:15.000,176,10993080,13965,0,1687651814,13362.13806261999,15.340950750003685,53684.79367200001 2023-06-25,00:10:16.000,176,10993064,14085,0,1687651815,13361.983127489999,15.136525980000442,53684.59803264001 2023-06-25,00:10:17.000,176,10993045,14205,0,1687651816,13361.855137599989,14.932101210004475,53684.43034176001 2023-06-25,00:10:18.000,176,10993084,13845,0,1687651817,13361.760829259998,14.784069480003382,53684.35348344 2023-06-25,00:10:19.000,176,10993071,14165,0,1687651818,13361.653048300002,14.664234269999724,53684.150856960005 2023-06-25,00:10:20.000,176,10993016,14205,0,1687651819,13361.545267339992,14.480956890001835,53684.02508880001 2023-06-25,00:10:21.000,176,10993043,14325,0,1687651820,13361.316232799996,14.262433859999874,53683.745604 2023-06-25,00:10:22.000,176,10993061,14365,0,1687651821,13361.14782505,14.072107350002625,53683.62682296 2023-06-25,00:10:23.000,176,10993023,14285,0,1687651822,13361.00636254,13.959321269998327,53683.52201616001 2023-06-25,00:10:24.000,176,10993036,14445,0,1687651823,13360.871636339994,13.75489650000236,53683.43817072 2023-06-25,00:10:25.000,176,10993079,14205,0,1687651824,13360.736910139989,13.649159550004697,53683.2914412 2023-06-25,00:10:26.000,176,10993044,14165,0,1687651825,13360.642601799998,13.487029560004885,53683.095801840005 2023-06-25,00:10:27.000,176,10993056,14285,0,1687651826,13360.548293459993,13.35309609000251,53682.95605944 2023-06-25,00:10:28.000,176,10993077,14285,0,1687651827,13360.453985120002,13.092278280004393,53682.8372784 2023-06-25,00:10:29.000,176,10993053,14125,0,1687651828,13360.400094639997,12.916050029998587,53682.690548880004 2023-06-25,00:10:30.000,176,10993030,14045,0,1687651829,13360.359676779997,12.71162526000262,53682.592729200005 2023-06-25,00:10:31.000,176,10993059,14365,0,1687651830,13360.339467849997,12.549495270002808,53682.46696104001 2023-06-25,00:10:32.000,176,10993054,14205,0,1687651831,13360.400094639997,12.338021370000206,53682.33420576 2023-06-25,00:10:33.000,176,10993053,14205,0,1687651832,13360.494402980003,12.161793120001676,53682.29927016001 2023-06-25,00:10:34.000,176,10993002,14205,0,1687651833,13360.575238699988,12.0278596499993,53682.208437600006 2023-06-25,00:10:35.000,176,10993051,14565,0,1687651834,13360.635865489989,11.816385750003974,53682.07568232 2023-06-25,00:10:36.000,176,10993039,14085,0,1687651835,13360.750382759994,11.62605923999945,53682.01279824001 2023-06-25,00:10:37.000,176,10993023,14365,0,1687651836,13360.83795478999,11.449830990000919,53681.9289528 2023-06-25,00:10:38.000,176,10993020,14645,0,1687651837,13361.00636254,11.25950448000367,53681.88004296 2023-06-25,00:10:39.000,176,10993061,14285,0,1687651838,13361.22866077,11.125571010001295,53681.89401720001 2023-06-25,00:10:40.000,176,10993061,14125,0,1687651839,13361.383595899992,11.03393232000235,53681.91497856001 2023-06-25,00:10:41.000,176,10993090,14085,0,1687651840,13361.498113169997,10.836556679998466,53681.93593992 2023-06-25,00:10:42.000,176,10993000,14325,0,1687651841,13361.592421510002,10.688524950004648,53681.86606872001 2023-06-25,00:10:43.000,176,10993069,14365,0,1687651842,13361.747356639993,10.533444090004195,53681.77523616001 2023-06-25,00:10:44.000,176,10993065,14045,0,1687651843,13361.855137599989,10.441805399997975,53681.81017176 2023-06-25,00:10:45.000,176,10993093,14045,0,1687651844,13362.010072729994,10.336068450000312,53681.754274800005 2023-06-25,00:10:46.000,176,10993071,14285,0,1687651845,13362.171744169995,10.16688933000114,53681.71235208 2023-06-25,00:10:47.000,176,10993057,14405,0,1687651846,13362.333415609995,10.061152380003477,53681.7892104 2023-06-25,00:10:48.000,176,10993086,14165,0,1687651847,13362.542241219991,9.899022390003665,53681.88703008 2023-06-25,00:10:49.000,176,10992991,14285,0,1687651848,13362.724121589992,9.736892400003853,53681.921965680005 2023-06-25,00:10:50.000,176,10993029,14165,0,1687651849,13362.899265649998,9.567713280004682,53681.90799144 2023-06-25,00:10:51.000,176,10993057,14525,0,1687651850,13362.993573989988,9.34919025000272,53681.93593992 2023-06-25,00:10:52.000,176,10993030,14205,0,1687651851,13363.074409709989,9.222305909999704,53681.90799144 2023-06-25,00:10:53.000,176,10993058,14245,0,1687651852,13363.27649900999,9.165912870004831,53681.9289528 2023-06-25,00:10:54.000,176,10993046,14325,0,1687651853,13363.43817044999,9.060175919999892,53681.991836880006 2023-06-25,00:10:55.000,176,10993078,14605,0,1687651854,13363.55942402999,8.94738984000287,53682.05472096 2023-06-25,00:10:56.000,176,10993066,14285,0,1687651855,13363.700886539991,8.862800280003285,53682.0686952 2023-06-25,00:10:57.000,176,10993088,14165,0,1687651856,13363.828876430001,8.72181768000155,53682.20145048001 2023-06-25,00:10:58.000,176,10993040,14205,0,1687651857,13363.923184769992,8.573785950000456,53682.28529592 2023-06-25,00:10:59.000,176,10993000,13965,0,1687651858,13363.977075249997,8.482147260001511,53682.26433456 2023-06-25,00:11:00.000,176,10993092,14325,0,1687651859,13364.152219309988,8.390508570002567,53682.36914136001 2023-06-25,00:11:01.000,176,10993037,14205,0,1687651860,13364.185900859993,8.334115530000417,53682.355167120004 2023-06-25,00:11:02.000,176,10993043,14125,0,1687651861,13364.354308609989,8.242476840001473,53682.522858000004 2023-06-25,00:11:03.000,176,10993082,14445,0,1687651862,13364.347572299994,8.171985540000605,53682.55080648 2023-06-25,00:11:04.000,176,10993097,14325,0,1687651863,13364.374517539989,8.094445110000379,53682.60670344 2023-06-25,00:11:05.000,176,10993092,14125,0,1687651864,13364.401462779999,8.03100293999887,53682.72548448 2023-06-25,00:11:06.000,176,10993034,14285,0,1687651865,13364.468825879994,7.939364249999926,53682.80234280001 2023-06-25,00:11:07.000,176,10993063,14605,0,1687651866,13364.468825879994,7.840676430001622,53682.84426552 2023-06-25,00:11:08.000,176,10993030,14045,0,1687651867,13364.509243739994,7.8124799100041855,53682.92112384001 2023-06-25,00:11:09.000,176,10993084,14125,0,1687651868,13364.529452669994,7.791332519998832,53682.928110960005 2023-06-25,00:11:10.000,176,10993054,14205,0,1687651869,13364.61702469999,7.749037740002677,53683.06785336001 2023-06-25,00:11:11.000,176,10993062,14485,0,1687651870,13364.529452669994,7.713792089998606,53683.03291776 2023-06-25,00:11:12.000,176,10993051,14645,0,1687651871,13364.54292529,7.671497310002451,53683.10977608 2023-06-25,00:11:13.000,176,10993053,14405,0,1687651872,13364.57660683999,7.7067429599992465,53683.20759576001 2023-06-25,00:11:14.000,176,10993093,14405,0,1687651873,13364.610288389995,7.685595570001169,53683.27746696 2023-06-25,00:11:15.000,176,10993035,14405,0,1687651874,13364.610288389995,7.671497310002451,53683.34733816 2023-06-25,00:11:16.000,176,10993074,14285,0,1687651875,13364.590079459995,7.67854644000181,53683.38926088 2023-06-25,00:11:17.000,176,10993076,14565,0,1687651876,13364.509243739994,7.671497310002451,53683.37528664001 2023-06-25,00:11:18.000,176,10993063,14565,0,1687651877,13364.428408019994,7.7067429599992465,53683.40323512001 2023-06-25,00:11:19.000,176,10993099,14405,0,1687651878,13364.408199089994,7.7278903500046,53683.48708056 2023-06-25,00:11:20.000,176,10993071,14605,0,1687651879,13364.468825879994,7.777234260000114,53683.61284872 2023-06-25,00:11:21.000,176,10993064,14365,0,1687651880,13364.45535325999,7.805430780004826,53683.647784320005 2023-06-25,00:11:22.000,176,10993087,14365,0,1687651881,13364.408199089994,7.90411860000313,53683.66175856001 2023-06-25,00:11:23.000,176,10993035,14165,0,1687651882,13364.367781229994,7.868872949999059,53683.68271992 2023-06-25,00:11:24.000,176,10993057,14285,0,1687651883,13364.347572299994,7.8618238199996995,53683.766565360005 2023-06-25,00:11:25.000,176,10993070,14405,0,1687651884,13364.266736579993,7.960511639998003,53683.78752672001 2023-06-25,00:11:26.000,176,10993090,13885,0,1687651885,13364.226318719993,8.002806420001434,53683.766565360005 2023-06-25,00:11:27.000,176,10993065,14565,0,1687651886,13364.239791339998,8.066248590002942,53683.84342368 2023-06-25,00:11:28.000,176,10993036,14445,0,1687651887,13364.374517539989,8.179034669999965,53683.920282 2023-06-25,00:11:29.000,176,10993034,14045,0,1687651888,13364.441880639999,8.214280320004036,53683.96919184 2023-06-25,00:11:30.000,176,10993059,14365,0,1687651889,13364.4822985,8.277722489998268,53683.9901532 2023-06-25,00:11:31.000,176,10993044,14165,0,1687651890,13364.52271636,8.31296814000234,53684.01111456 2023-06-25,00:11:32.000,176,10993074,14245,0,1687651891,13364.52271636,8.348213789999136,53684.01810168 2023-06-25,00:11:33.000,176,10993097,14085,0,1687651892,13364.61702469999,8.418705090000003,53684.11592136 2023-06-25,00:11:34.000,176,10993032,14325,0,1687651893,13364.66417887,8.468049000002793,53684.220728160006 2023-06-25,00:11:35.000,176,10993092,14125,0,1687651894,13364.77869613999,8.48919639000087,53684.29059936001 2023-06-25,00:11:36.000,176,10993081,14565,0,1687651895,13364.852795549996,8.503294649999589,53684.40239328 2023-06-25,00:11:37.000,176,10993086,14245,0,1687651896,13364.852795549996,8.48919639000087,53684.39540616 2023-06-25,00:11:38.000,176,10993092,14485,0,1687651897,13364.832586619996,8.503294649999589,53684.40239328 2023-06-25,00:11:39.000,176,10993039,14285,0,1687651898,13364.82585031,8.49624552000023,53684.50021296001 2023-06-25,00:11:40.000,176,10993116,14245,0,1687651899,13364.77869613999,8.552638560002379,53684.49322584 2023-06-25,00:11:41.000,176,10993079,14245,0,1687651900,13364.852795549996,8.616080730003887,53684.56309704 2023-06-25,00:11:42.000,176,10993075,14245,0,1687651901,13364.920158649991,8.679522899998119,53684.66790384001 2023-06-25,00:11:43.000,176,10993046,14285,0,1687651902,13365.007730680001,8.742965069999627,53684.76572352001 2023-06-25,00:11:44.000,176,10993052,14565,0,1687651903,13365.075093779997,8.778210720003699,53684.86354320001 2023-06-25,00:11:45.000,176,10993052,14405,0,1687651904,13365.102039019992,8.806407240001136,53684.940401520005 2023-06-25,00:11:46.000,176,10993055,14245,0,1687651905,13365.014466989996,8.90509505999944,53684.8984788 2023-06-25,00:11:47.000,176,10993063,14365,0,1687651906,13364.974049129996,8.940340710003511,53685.04520832 2023-06-25,00:11:48.000,176,10993062,14165,0,1687651907,13364.920158649991,8.975586360000307,53685.08713104 2023-06-25,00:11:49.000,176,10993056,14165,0,1687651908,13364.960576509991,9.046077660001174,53685.12206664 2023-06-25,00:11:50.000,176,10993052,14365,0,1687651909,13364.953840199996,9.116568960002041,53685.18495072 2023-06-25,00:11:51.000,176,10993070,14405,0,1687651910,13364.947103890001,9.194109390002268,53685.09411816 2023-06-25,00:11:52.000,176,10993031,14045,0,1687651911,13364.940367579991,9.243453299997782,53685.19193784 2023-06-25,00:11:53.000,176,10993111,14245,0,1687651912,13364.933631269996,9.292797210000572,53685.31770600001 2023-06-25,00:11:54.000,176,10993048,14485,0,1687651913,13364.8864771,9.320993729998008,53685.31071888 2023-06-25,00:11:55.000,176,10993077,14045,0,1687651914,13364.926894960001,9.40558329000487,53685.45046128 2023-06-25,00:11:56.000,176,10993061,14165,0,1687651915,13364.953840199996,9.440828940001666,53685.47142264 2023-06-25,00:11:57.000,176,10993073,14325,0,1687651916,13364.947103890001,9.511320240002533,53685.52033248 2023-06-25,00:11:58.000,176,10993080,14165,0,1687651917,13365.000994369992,9.595909800002119,53685.68802336 2023-06-25,00:11:59.000,176,10993025,14405,0,1687651918,13365.034675919997,9.652302840004268,53685.77186880001 2023-06-25,00:12:00.000,176,10993029,14525,0,1687651919,13365.128984260002,9.7157450099985,53685.88366272 2023-06-25,00:12:01.000,176,10993081,14045,0,1687651920,13365.115511639997,9.849678480000875,53685.897636960006 2023-06-25,00:12:02.000,176,10993110,14205,0,1687651921,13365.216556289997,9.969513690004533,53685.946546800005 2023-06-25,00:12:03.000,176,10993033,14165,0,1687651922,13365.283919389993,10.12459454999771,53686.00943088001 2023-06-25,00:12:04.000,176,10993070,14205,0,1687651923,13365.310864630002,10.230331500002649,53686.07231496 2023-06-25,00:12:05.000,176,10993029,14245,0,1687651924,13365.290655700002,10.434756269998616,53686.114237680005 2023-06-25,00:12:06.000,176,10993053,14365,0,1687651925,13365.169402120002,10.568689740000991,53686.1212248 2023-06-25,00:12:07.000,176,10993069,14405,0,1687651926,13365.223292599992,10.681475819998013,53686.281928560005 2023-06-25,00:12:08.000,176,10993077,14205,0,1687651927,13365.297392009998,10.794261900002311,53686.41468384 2023-06-25,00:12:09.000,176,10993100,14325,0,1687651928,13365.290655700002,10.99163753999892,53686.42167096001 2023-06-25,00:12:10.000,176,10993028,14005,0,1687651929,13365.337809869998,11.203111440001521,53686.52647776 2023-06-25,00:12:11.000,176,10993048,14125,0,1687651930,13365.297392009998,11.44278186000156,53686.49154216001 2023-06-25,00:12:12.000,176,10993021,14205,0,1687651931,13365.243501529992,11.66835402000288,53686.547439120004 2023-06-25,00:12:13.000,176,10993038,14045,0,1687651932,13365.155929499997,11.915073570002278,53686.617310320005 2023-06-25,00:12:14.000,176,10993082,14205,0,1687651933,13365.162665809992,12.119498339998245,53686.75705272001 2023-06-25,00:12:15.000,176,10993065,14005,0,1687651934,13365.182874739992,12.274579199998698,53686.79198832 2023-06-25,00:12:16.000,176,10993049,14405,0,1687651935,13365.169402120002,12.443758319997869,53686.833911040005 2023-06-25,00:12:17.000,176,10993048,14245,0,1687651936,13365.169402120002,12.563593530001526,53686.87583376001 2023-06-25,00:12:18.000,176,10993084,14485,0,1687651937,13365.162665809992,12.739821780000057,53686.93173072 2023-06-25,00:12:19.000,176,10993028,14565,0,1687651938,13365.135720569997,12.951295680002659,53686.98064056 2023-06-25,00:12:20.000,176,10993041,14205,0,1687651939,13365.149193190002,13.162769579997985,53687.04352464001 2023-06-25,00:12:21.000,176,10993056,14205,0,1687651940,13365.115511639997,13.338997830003791,53687.071473120006 2023-06-25,00:12:22.000,176,10993085,14325,0,1687651941,13365.021203299992,13.564569989997835,53687.19025416001 2023-06-25,00:12:23.000,176,10993052,14165,0,1687651942,13365.027939610001,13.761945630001719,53687.22518976 2023-06-25,00:12:24.000,176,10993070,14325,0,1687651943,13365.122247949992,13.952272139998968,53687.37890640001 2023-06-25,00:12:25.000,176,10993049,14205,0,1687651944,13365.128984260002,14.128500390004774,53687.46275184 2023-06-25,00:12:26.000,176,10993095,14605,0,1687651945,13365.270446770002,14.403416460001608,53687.54659728001 2023-06-25,00:12:27.000,176,10993002,14485,0,1687651946,13365.310864630002,14.61489036000421,53687.53262304 2023-06-25,00:12:28.000,176,10993045,14205,0,1687651947,13365.425381899993,14.812266000000818,53687.61646848001 2023-06-25,00:12:29.000,176,10993084,14565,0,1687651948,13365.539899169999,15.03078903000278,53687.76319800001 2023-06-25,00:12:30.000,176,10993075,14325,0,1687651949,13365.647680129994,15.221115540000028,53687.87499192 2023-06-25,00:12:31.000,176,10993082,14165,0,1687651950,13365.708306919994,15.333901620004326,53687.82608208 2023-06-25,00:12:32.000,176,10993037,13885,0,1687651951,13365.890187289995,15.510129870002856,53687.937876 2023-06-25,00:12:33.000,176,10993049,14125,0,1687651952,13366.092276589996,15.651112470004591,53688.07063128001 2023-06-25,00:12:34.000,176,10993075,14485,0,1687651953,13366.247211720001,15.869635499999276,53688.1824252 2023-06-25,00:12:35.000,176,10993063,14125,0,1687651954,13366.375201609997,16.07406027000252,53688.26627064001 2023-06-25,00:12:36.000,176,10993064,14045,0,1687651955,13366.449301020002,16.313730690002558,53688.294219120005 2023-06-25,00:12:37.000,176,10993030,14165,0,1687651956,13366.563818289993,16.553401110002596,53688.41998728 2023-06-25,00:12:38.000,176,10993028,14325,0,1687651957,13366.738962349998,16.680285449998337,53688.64357512 2023-06-25,00:12:39.000,176,10993063,14445,0,1687651958,13366.907370099994,16.84241543999815,53688.678510720005 2023-06-25,00:12:40.000,176,10993047,14365,0,1687651959,13367.07577784999,17.00454542999796,53688.916072800006 2023-06-25,00:12:41.000,176,10993055,14485,0,1687651960,13367.26439453,17.208970200001204,53688.944021280004 2023-06-25,00:12:42.000,176,10993095,14245,0,1687651961,13367.392384419996,17.385198449999734,53689.04184096 2023-06-25,00:12:43.000,176,10993095,14245,0,1687651962,13367.574264789997,17.603721480001695,53689.16760912 2023-06-25,00:12:44.000,176,10993056,14365,0,1687651963,13367.682045749993,17.765851470001508,53689.30735152 2023-06-25,00:12:45.000,176,10993022,14085,0,1687651964,13367.823508259993,17.991423630002828,53689.398184080004 2023-06-25,00:12:46.000,176,10993059,13925,0,1687651965,13367.904343979993,18.202897529998154,53689.4750424 2023-06-25,00:12:47.000,176,10993050,14085,0,1687651966,13368.025597559994,18.449617080004828,53689.57984920001 2023-06-25,00:12:48.000,176,10993041,14205,0,1687651967,13368.268104719995,18.661090980000154,53689.86632112 2023-06-25,00:12:49.000,176,10993099,14565,0,1687651968,13368.348940439995,18.886663140001474,53689.97811504 2023-06-25,00:12:50.000,176,10993068,14045,0,1687651969,13368.42303985,19.161579209998308,53690.12484456 2023-06-25,00:12:51.000,176,10993065,14485,0,1687651970,13368.530820809996,19.408298759997706,53690.29253544 2023-06-25,00:12:52.000,176,10993074,14405,0,1687651971,13368.611656529996,19.697313090000534,53690.32747104001 2023-06-25,00:12:53.000,176,10993019,14085,0,1687651972,13368.652074389996,20.028622199999518,53690.43926496 2023-06-25,00:12:54.000,176,10993029,13925,0,1687651973,13368.773327969997,20.331734790001065,53690.620930080004 2023-06-25,00:12:55.000,176,10993083,14565,0,1687651974,13368.867636310002,20.59960172999854,53690.71176264001 2023-06-25,00:12:56.000,176,10993030,14325,0,1687651975,13368.928263100002,20.853370410004572,53690.8375308 2023-06-25,00:12:57.000,176,10993062,14045,0,1687651976,13369.022571439993,21.142384740000125,53691.0122088 2023-06-25,00:12:58.000,176,10993048,14205,0,1687651977,13369.150561329989,21.40320254999824,53691.27771936 2023-06-25,00:12:59.000,176,10993051,14205,0,1687651978,13369.170770259989,21.713364269999147,53691.29868072 2023-06-25,00:13:00.000,176,10993018,14405,0,1687651979,13369.190979189989,22.030575119999412,53691.40348752001 2023-06-25,00:13:01.000,176,10993048,14205,0,1687651980,13369.27181490999,22.298442060004163,53691.599126880006 2023-06-25,00:13:02.000,176,10993060,14245,0,1687651981,13369.305496459994,22.615652910004428,53691.70393368 2023-06-25,00:13:03.000,176,10993027,14365,0,1687651982,13369.35265062999,22.932863760004693,53691.85765032001 2023-06-25,00:13:04.000,176,10993021,14285,0,1687651983,13369.42001373,23.19368157000281,53691.90656016001 2023-06-25,00:13:05.000,176,10993055,14245,0,1687651984,13369.55473992999,23.468597639999643,53692.130148000004 2023-06-25,00:13:06.000,176,10993071,14325,0,1687651985,13369.63557564999,23.82810327000334,53692.31181312001 2023-06-25,00:13:07.000,176,10993046,14485,0,1687651986,13369.70293875,24.1805597700004,53692.45854264001 2023-06-25,00:13:08.000,176,10993042,14405,0,1687651987,13369.76356554,24.547114530003455,53692.52142672 2023-06-25,00:13:09.000,176,10993021,14205,0,1687651988,13369.898291739992,24.906620159999875,53692.64719488001 2023-06-25,00:13:10.000,176,10993063,14525,0,1687651989,13370.033017939997,25.21678188000078,53692.83584712 2023-06-25,00:13:11.000,176,10993052,14325,0,1687651990,13370.174480449998,25.583336640003836,53692.96161528001 2023-06-25,00:13:12.000,176,10993044,14405,0,1687651991,13370.342888199993,25.89349836000474,53693.12231904 2023-06-25,00:13:13.000,176,10993037,14125,0,1687651992,13370.504559639994,26.26710224999988,53693.40180384 2023-06-25,00:13:14.000,176,10993012,14245,0,1687651993,13370.59886798,26.66890265999973,53693.471675040004 2023-06-25,00:13:15.000,176,10993060,14165,0,1687651994,13370.646022149995,27.042506550002145,53693.590456080005 2023-06-25,00:13:16.000,176,10993059,14325,0,1687651995,13370.666231079995,27.36676653000177,53693.64635304 2023-06-25,00:13:17.000,176,10993023,14565,0,1687651996,13370.81442989999,27.70512477000011,53693.758146960005 2023-06-25,00:13:18.000,176,10993040,14285,0,1687651997,13370.989573959996,28.050532139997813,53693.90487648 2023-06-25,00:13:19.000,176,10993045,14085,0,1687651998,13371.104091230001,28.4593816800043,53694.11449008001 2023-06-25,00:13:20.000,176,10993033,14245,0,1687651999,13371.198399569992,28.882329480002227,53694.28916808 2023-06-25,00:13:21.000,176,10993094,14205,0,1687652000,13371.306180530002,29.27708076000272,53694.38698776 2023-06-25,00:13:22.000,176,10993049,14165,0,1687652001,13371.312916839997,29.67183204000321,53694.49179456001 2023-06-25,00:13:23.000,176,10993007,14645,0,1687652002,13371.420697799993,30.03133766999963,53694.596601360005 2023-06-25,00:13:24.000,176,10993034,14285,0,1687652003,13371.548687689989,30.376745040004607,53694.69442104 2023-06-25,00:13:25.000,176,10993026,14525,0,1687652004,13371.669941269989,30.799692840002535,53694.813202080004 2023-06-25,00:13:26.000,176,10993056,14165,0,1687652005,13371.744040679994,31.145100210000237,53694.86909904 2023-06-25,00:13:27.000,176,10993052,14245,0,1687652006,13371.85855795,31.568048009998165,53695.08569976 2023-06-25,00:13:28.000,176,10993051,14645,0,1687652007,13371.97981153,31.962799289998657,53695.23242928 2023-06-25,00:13:29.000,176,10993032,14085,0,1687652008,13371.99328414999,32.33640318000107,53695.33024896001 2023-06-25,00:13:30.000,176,10993055,14365,0,1687652009,13372.09432879999,32.660663160000695,53695.44204288 2023-06-25,00:13:31.000,176,10993070,14605,0,1687652010,13372.208846069996,33.013119659997756,53695.53986256 2023-06-25,00:13:32.000,176,10993019,14525,0,1687652011,13372.262736550001,33.3162322499993,53695.64466936001 2023-06-25,00:13:33.000,176,10993078,14245,0,1687652012,13372.350308579997,33.675737880003,53695.672617840006 2023-06-25,00:13:34.000,176,10993035,14365,0,1687652013,13372.552397879997,33.985899600003904,53695.88223144001 2023-06-25,00:13:35.000,176,10993051,14245,0,1687652014,13372.626497290003,34.32425784000225,53695.91716704 2023-06-25,00:13:36.000,176,10993054,14205,0,1687652015,13372.700596699993,34.59212477999972,53695.889218560005 2023-06-25,00:13:37.000,176,10993044,14205,0,1687652016,13372.828586589989,34.8247460700004,53695.93114128001 2023-06-25,00:13:38.000,176,10993049,14565,0,1687652017,13373.0374122,34.965728670002136,53696.01498672 2023-06-25,00:13:39.000,176,10993062,14245,0,1687652018,13373.205819949995,35.22654648000025,53696.12678064001 2023-06-25,00:13:40.000,176,10993073,14405,0,1687652019,13373.29339197999,35.40277472999878,53696.18966472 2023-06-25,00:13:41.000,176,10993045,14565,0,1687652020,13373.347282459996,35.656543410004815,53696.21062608 2023-06-25,00:13:42.000,176,10993085,14245,0,1687652021,13373.387700319996,35.85391905000142,53696.28049728 2023-06-25,00:13:43.000,176,10993059,14365,0,1687652022,13373.508953899996,36.00195078000252,53696.28748440001 2023-06-25,00:13:44.000,176,10993050,14445,0,1687652023,13373.657152719992,36.10768773000018,53696.38530408001 2023-06-25,00:13:45.000,176,10993053,14205,0,1687652024,13373.825560470003,36.241621200002555,53696.45517528001 2023-06-25,00:13:46.000,176,10993121,14325,0,1687652025,13373.946814049988,36.424898580000445,53696.497098 2023-06-25,00:13:47.000,176,10993021,14205,0,1687652026,13373.865978329988,36.594077699999616,53696.43421392001 2023-06-25,00:13:48.000,176,10993057,13925,0,1687652027,13373.980495599993,36.770305949998146,53696.53203360001 2023-06-25,00:13:49.000,176,10993078,14205,0,1687652028,13374.068067629989,36.95358333000331,53696.62985328001 2023-06-25,00:13:50.000,176,10993042,14205,0,1687652029,13374.074803939999,37.09456592999777,53696.62985328001 2023-06-25,00:13:51.000,176,10993044,14365,0,1687652030,13374.16911227999,37.235548529999505,53696.65081464001 2023-06-25,00:13:52.000,176,10993038,14045,0,1687652031,13374.24994799999,37.39062938999996,53696.71369872 2023-06-25,00:13:53.000,176,10993043,14325,0,1687652032,13374.33078371999,37.53161199000169,53696.8115184 2023-06-25,00:13:54.000,176,10993080,14325,0,1687652033,13374.27015692999,37.72193849999894,53696.825492640004 2023-06-25,00:13:55.000,176,10993048,14045,0,1687652034,13374.22973906999,37.926363270002184,53696.846454000006 2023-06-25,00:13:56.000,176,10993058,14085,0,1687652035,13374.182584899994,38.11668977999943,53696.79754416001 2023-06-25,00:13:57.000,176,10993009,14445,0,1687652036,13374.16911227999,38.278819769999245,53696.86042824 2023-06-25,00:13:58.000,176,10993046,14285,0,1687652037,13374.27015692999,38.3986549800029,53696.90933808 2023-06-25,00:13:59.000,176,10993048,14365,0,1687652038,13374.223002759994,38.497342800001206,53696.86741536001 2023-06-25,00:14:00.000,176,10993055,14165,0,1687652039,13374.21626645,38.567834100002074,53696.95824792001 2023-06-25,00:14:01.000,176,10993047,14405,0,1687652040,13374.182584899994,38.72291496000253,53696.95824792001 2023-06-25,00:14:02.000,176,10993079,14285,0,1687652041,13374.16911227999,38.920290599999134,53696.88837672001 2023-06-25,00:14:03.000,176,10993061,14325,0,1687652042,13374.047858699989,39.06832233000023,53696.80453128 2023-06-25,00:14:04.000,176,10993030,14205,0,1687652043,13373.980495599993,39.188157540003886,53696.73466008 2023-06-25,00:14:05.000,176,10993071,14245,0,1687652044,13373.913132499998,39.364385790002416,53696.69273736 2023-06-25,00:14:06.000,176,10993048,14245,0,1687652045,13373.798615229993,39.561761429999024,53696.66478888 2023-06-25,00:14:07.000,176,10993052,14325,0,1687652046,13373.690834269997,39.67454751000332,53696.62286616001 2023-06-25,00:14:08.000,176,10993046,14165,0,1687652047,13373.556108069992,39.88602140999865,53696.5669692 2023-06-25,00:14:09.000,176,10993028,14285,0,1687652048,13373.488744969996,39.99175836000359,53696.58793056 2023-06-25,00:14:10.000,176,10993088,14005,0,1687652049,13373.347282459996,40.182084870000836,53696.490110880004 2023-06-25,00:14:11.000,176,10993020,14245,0,1687652050,13373.25971043,40.30192008000449,53696.32940712 2023-06-25,00:14:12.000,176,10993053,14365,0,1687652051,13373.124984229995,40.39355877000344,53696.16870336001 2023-06-25,00:14:13.000,176,10993032,14005,0,1687652052,13373.01046695999,40.534541369997896,53696.06389656 2023-06-25,00:14:14.000,176,10993072,14205,0,1687652053,13372.97678541,40.61913093000476,53696.09184504 2023-06-25,00:14:15.000,176,10993060,14205,0,1687652054,13372.882477069994,40.68962222999835,53696.007999600006 2023-06-25,00:14:16.000,176,10993038,14125,0,1687652055,13372.761223489993,40.85175221999816,53695.9031928 2023-06-25,00:14:17.000,176,10993011,14485,0,1687652056,13372.707333009988,40.94339091000438,53695.85428296 2023-06-25,00:14:18.000,176,10993050,14205,0,1687652057,13372.680387769993,41.07027525000012,53695.81236024001 2023-06-25,00:14:19.000,176,10993030,14365,0,1687652058,13372.565870500002,41.176012199997786,53695.63069512 2023-06-25,00:14:20.000,176,10993045,14245,0,1687652059,13372.464825850002,41.232405239999935,53695.57479816001 2023-06-25,00:14:21.000,176,10993025,14525,0,1687652060,13372.330099649997,41.31699479999952,53695.40012016 2023-06-25,00:14:22.000,176,10993049,14205,0,1687652061,13372.282945480001,41.35224045000359,53695.40012016 2023-06-25,00:14:23.000,176,10993039,14205,0,1687652062,13372.134746659991,41.408633489998465,53695.24640352 2023-06-25,00:14:24.000,176,10993031,14485,0,1687652063,13372.03370200999,41.514370440003404,53695.24640352 2023-06-25,00:14:25.000,176,10993051,14085,0,1687652064,13371.93939367,41.52846870000212,53695.22544216 2023-06-25,00:14:26.000,176,10993034,14445,0,1687652065,13371.845085329995,41.54256696000084,53695.03678992 2023-06-25,00:14:27.000,176,10993008,14165,0,1687652066,13371.73056805999,41.57076347999828,53694.93897024 2023-06-25,00:14:28.000,176,10993038,14125,0,1687652067,13371.575632929998,41.676500430003216,53694.72236952 2023-06-25,00:14:29.000,176,10993065,14085,0,1687652068,13371.494797209998,41.810433899998316,53694.645511200004 2023-06-25,00:14:30.000,176,10993052,14565,0,1687652069,13371.407225180003,41.916170850003255,53694.61057560001 2023-06-25,00:14:31.000,176,10993076,14165,0,1687652070,13371.205135880002,42.050104319998354,53694.44987184001 2023-06-25,00:14:32.000,176,10993049,14045,0,1687652071,13371.110827539997,42.12059561999922,53694.38698776 2023-06-25,00:14:33.000,176,10993012,14165,0,1687652072,13371.063673370001,42.24043083000288,53694.35903928 2023-06-25,00:14:34.000,176,10993064,14245,0,1687652073,13371.003046580001,42.38846256000397,53694.23327112001 2023-06-25,00:14:35.000,176,10993010,14165,0,1687652074,13370.89526561999,42.59288732999994,53694.14942568 2023-06-25,00:14:36.000,176,10993060,14045,0,1687652075,13370.73359417999,42.70567341000424,53693.96776056001 2023-06-25,00:14:37.000,176,10993036,14485,0,1687652076,13370.51129594999,42.81845949000126,53693.80006968001 2023-06-25,00:14:38.000,176,10993038,14405,0,1687652077,13370.322679269993,42.88895079000213,53693.64635304 2023-06-25,00:14:39.000,176,10993042,14405,0,1687652078,13370.134062589997,42.97354035000171,53693.53455912001 2023-06-25,00:14:40.000,176,10993088,13965,0,1687652079,13370.033017939997,43.128621210002166,53693.443726560006 2023-06-25,00:14:41.000,176,10993072,14125,0,1687652080,13369.790510779996,43.311898590000055,53693.24808720001 2023-06-25,00:14:42.000,176,10993045,14245,0,1687652081,13369.55473992999,43.46697945000051,53693.01751224 2023-06-25,00:14:43.000,176,10993068,14085,0,1687652082,13369.244869669994,43.55861813999945,53692.91270544001 2023-06-25,00:14:44.000,176,10993071,14085,0,1687652083,13368.881108929992,43.69255161000183,53692.80789864 2023-06-25,00:14:45.000,176,10993022,14405,0,1687652084,13368.604920220001,43.819435950004845,53692.703091840005 2023-06-25,00:14:46.000,176,10993063,14325,0,1687652085,13368.36241306,43.953369419999945,53692.45854264001 2023-06-25,00:14:47.000,176,10993042,14245,0,1687652086,13368.15358744999,44.129597669998475,53692.318800240006 2023-06-25,00:14:48.000,176,10993003,14605,0,1687652087,13367.944761839994,44.26353114000085,53692.24194192001 2023-06-25,00:14:49.000,176,10993048,14245,0,1687652088,13367.641627889992,44.37631721999787,53692.09521240001 2023-06-25,00:14:50.000,176,10993087,14405,0,1687652089,13367.28460346,44.4186120000013,53691.8506632 2023-06-25,00:14:51.000,176,10993022,13925,0,1687652090,13366.907370099994,44.48205417000281,53691.66201096 2023-06-25,00:14:52.000,176,10993039,14325,0,1687652091,13366.584027219993,44.55959460000304,53691.38951328 2023-06-25,00:14:53.000,176,10993050,14525,0,1687652092,13366.442564709992,44.67942980999942,53691.24977088 2023-06-25,00:14:54.000,176,10993035,14125,0,1687652093,13366.321311129992,44.78516676000436,53691.075092880004 2023-06-25,00:14:55.000,176,10993031,14405,0,1687652094,13366.05859503999,44.9120511000001,53690.93535048 2023-06-25,00:14:56.000,176,10993098,14205,0,1687652095,13365.748724779995,44.996640659999684,53690.66285280001 2023-06-25,00:14:57.000,176,10993080,14085,0,1687652096,13365.384964039993,45.11647587000334,53690.523110400005 2023-06-25,00:14:58.000,176,10993022,14205,0,1687652097,13365.243501529992,45.20106543000293,53690.3134968 2023-06-25,00:14:59.000,176,10993030,14365,0,1687652098,13365.088566400002,45.278605860003154,53689.99208928001 2023-06-25,00:15:00.000,176,10993070,14485,0,1687652099,13365.007730680001,45.34204803000466,53689.803437040006 2023-06-25,00:15:01.000,176,10993023,14205,0,1687652100,13364.812377689996,45.36319542000274,53689.614784800004 2023-06-25,00:15:02.000,176,10993039,14405,0,1687652101,13364.529452669994,45.41253932999825,53689.29337728001 2023-06-25,00:15:03.000,176,10993048,14365,0,1687652102,13364.280209199998,45.46188324000104,53689.04882808 2023-06-25,00:15:04.000,176,10993033,14205,0,1687652103,13364.212846099988,45.58876758000406,53688.90209856 2023-06-25,00:15:05.000,176,10993049,14205,0,1687652104,13364.246527649993,45.673357140003645,53688.65754936 2023-06-25,00:15:06.000,176,10993033,14245,0,1687652105,13364.307154439994,45.7156519199998,53688.44793576 2023-06-25,00:15:07.000,176,10993050,14245,0,1687652106,13364.206109789993,45.75089757000387,53688.20338656 2023-06-25,00:15:08.000,176,10993071,14525,0,1687652107,13364.064647279993,45.78614322000067,53687.98678584 2023-06-25,00:15:09.000,176,10993028,14565,0,1687652108,13363.956866319997,45.83548713000346,53687.77018512 2023-06-25,00:15:10.000,176,10993019,14165,0,1687652109,13363.902975839992,45.93417495000176,53687.56057152 2023-06-25,00:15:11.000,176,10993012,14165,0,1687652110,13363.977075249997,45.976469729997916,53687.3439708 2023-06-25,00:15:12.000,176,10993082,14205,0,1687652111,13364.118537759998,46.01171538000199,53687.17627992 2023-06-25,00:15:13.000,176,10993034,14405,0,1687652112,13364.239791339998,46.00466625000263,53686.98762768 2023-06-25,00:15:14.000,176,10992997,14325,0,1687652113,13364.206109789993,46.10335407000093,53686.8199368 2023-06-25,00:15:15.000,176,10992995,14485,0,1687652114,13364.105065139993,46.16679624000244,53686.547439120004 2023-06-25,00:15:16.000,176,10993058,14285,0,1687652115,13364.098328829998,46.272533190000104,53686.344812639996 2023-06-25,00:15:17.000,176,10993041,14205,0,1687652116,13364.239791339998,46.34302449000097,53686.19808312 2023-06-25,00:15:18.000,176,10993067,14285,0,1687652117,13364.49577111999,46.35712274999969,53686.07930208 2023-06-25,00:15:19.000,176,10993024,14285,0,1687652118,13364.60355208,46.41351579000184,53686.01641800001 2023-06-25,00:15:20.000,176,10993021,14365,0,1687652119,13364.590079459995,46.52630186999886,53685.86968848001 2023-06-25,00:15:21.000,176,10993024,14085,0,1687652120,13364.49577111999,46.69548098999803,53685.660074880005 2023-06-25,00:15:22.000,176,10993008,14205,0,1687652121,13364.462089569999,46.857610979997844,53685.48539688001 2023-06-25,00:15:23.000,176,10993046,14445,0,1687652122,13364.50250743,46.942200540004706,53685.394564320006 2023-06-25,00:15:24.000,176,10993047,14405,0,1687652123,13364.61702469999,46.99154445000022,53685.21988632001 2023-06-25,00:15:25.000,176,10993078,14565,0,1687652124,13364.63723362999,47.04793749000237,53685.08713104 2023-06-25,00:15:26.000,176,10993016,14525,0,1687652125,13364.55639790999,47.16777269999875,53684.90546592 2023-06-25,00:15:27.000,176,10993035,14485,0,1687652126,13364.49577111999,47.37219747000199,53684.78668488 2023-06-25,00:15:28.000,176,10993035,14045,0,1687652127,13364.529452669994,47.57662223999796,53684.71681368001 2023-06-25,00:15:29.000,176,10993030,14365,0,1687652128,13364.55639790999,47.710555710000335,53684.535148560004 2023-06-25,00:15:30.000,176,10993032,14125,0,1687652129,13364.64396994,47.7810470100012,53684.41636752 2023-06-25,00:15:31.000,176,10993073,14565,0,1687652130,13364.69786041999,47.85858744000143,53684.24867664 2023-06-25,00:15:32.000,176,10993017,14245,0,1687652131,13364.610288389995,48.0277665600006,53684.07399864001 2023-06-25,00:15:33.000,176,10993103,14205,0,1687652132,13364.52271636,48.32383002000279,53683.84342368 2023-06-25,00:15:34.000,176,10993025,14445,0,1687652133,13364.462089569999,48.60579521999898,53683.745604 2023-06-25,00:15:35.000,176,10993006,14125,0,1687652134,13364.462089569999,48.810219990002224,53683.63381008 2023-06-25,00:15:36.000,176,10993023,14285,0,1687652135,13364.489034809994,48.937104329997965,53683.549964640006 2023-06-25,00:15:37.000,176,10993041,14205,0,1687652136,13364.441880639999,49.028743020004185,53683.2914412 2023-06-25,00:15:38.000,176,10993053,14365,0,1687652137,13364.408199089994,49.190873010004,53683.0818276 2023-06-25,00:15:39.000,176,10993023,14605,0,1687652138,13364.260000269998,49.395297779999964,53682.997982160006 2023-06-25,00:15:40.000,176,10993004,14405,0,1687652139,13364.132010380003,49.69841037000151,53682.81631704 2023-06-25,00:15:41.000,176,10993018,14565,0,1687652140,13364.105065139993,49.90988427000411,53682.68356176001 2023-06-25,00:15:42.000,176,10993067,14605,0,1687652141,13363.963602629992,50.022670350001135,53682.48792240001 2023-06-25,00:15:43.000,176,10993018,14485,0,1687652142,13363.916448459997,50.14955469000415,53682.29228304 2023-06-25,00:15:44.000,176,10993045,14525,0,1687652143,13363.990547870002,50.248242510002456,53682.187476240004 2023-06-25,00:15:45.000,176,10993043,14445,0,1687652144,13363.983811559992,50.39627424000355,53681.97786264 2023-06-25,00:15:46.000,176,10993004,14325,0,1687652145,13364.017493109997,50.53020770999865,53681.81715888001 2023-06-25,00:15:47.000,176,10993049,14365,0,1687652146,13364.024229419992,50.59364988000016,53681.586583920005 2023-06-25,00:15:48.000,176,10993025,14805,0,1687652147,13364.105065139993,50.650042920002306,53681.42588016 2023-06-25,00:15:49.000,176,10992998,14165,0,1687652148,13364.158955619998,50.720534220003174,53681.30709912 2023-06-25,00:15:50.000,176,10993011,14845,0,1687652149,13364.185900859993,50.74873074000061,53681.132421120004 2023-06-25,00:15:51.000,176,10993070,14405,0,1687652150,13364.219582409998,50.81922204000148,53680.92979464 2023-06-25,00:15:52.000,176,10993024,14325,0,1687652151,13364.246527649993,50.85446768999827,53680.845949200004 2023-06-25,00:15:53.000,176,10993046,14525,0,1687652152,13364.192637169988,50.93905724999786,53680.748129520005 2023-06-25,00:15:54.000,176,10993001,14405,0,1687652153,13364.172428239988,51.03774507000344,53680.57345152001 2023-06-25,00:15:55.000,176,10993040,14405,0,1687652154,13364.084856209993,51.12938376000238,53680.314928080006 2023-06-25,00:15:56.000,176,10993058,14725,0,1687652155,13364.037702039997,51.23512071000005,53680.09832736001 2023-06-25,00:15:57.000,176,10993010,14325,0,1687652156,13363.977075249997,51.33380852999835,53679.90268800001 2023-06-25,00:15:58.000,176,10993035,14285,0,1687652157,13363.956866319997,51.49593851999816,53679.72801 2023-06-25,00:15:59.000,176,10992978,14165,0,1687652158,13363.889503220002,51.6016754700031,53679.59525472001 2023-06-25,00:16:00.000,176,10992999,14405,0,1687652159,13363.862557979992,51.7356089399982,53679.44852520001 2023-06-25,00:16:01.000,176,10993039,14485,0,1687652160,13363.916448459997,51.77085459000227,53679.28083432001 2023-06-25,00:16:02.000,176,10992994,14205,0,1687652161,13363.909712150002,51.81314936999843,53679.05025936 2023-06-25,00:16:03.000,176,10992993,14325,0,1687652162,13363.909712150002,51.890689799998654,53678.94545256001 2023-06-25,00:16:04.000,176,10992995,14325,0,1687652163,13363.849085360001,52.02462327000103,53678.76378744 2023-06-25,00:16:05.000,176,10993009,14245,0,1687652164,13363.774985949996,52.12331108999933,53678.54019960001 2023-06-25,00:16:06.000,176,10992964,14405,0,1687652165,13363.640259749991,52.21494977999828,53678.37949584 2023-06-25,00:16:07.000,176,10993049,14285,0,1687652166,13363.593105579996,52.25724456000171,53678.232766320005 2023-06-25,00:16:08.000,176,10992982,14165,0,1687652167,13363.59984188999,52.32068673000322,53678.1209724 2023-06-25,00:16:09.000,176,10993040,14165,0,1687652168,13363.572896649996,52.37707976999809,53678.03013984 2023-06-25,00:16:10.000,176,10992995,14605,0,1687652169,13363.46511569,52.44757106999896,53677.90437168 2023-06-25,00:16:11.000,176,10992985,14485,0,1687652170,13363.411225209995,52.49691498000175,53677.75065504001 2023-06-25,00:16:12.000,176,10992998,14045,0,1687652171,13363.269762699994,52.58150454000133,53677.50610584001 2023-06-25,00:16:13.000,176,10993001,14045,0,1687652172,13363.209135909994,52.65904497000156,53677.37335056 2023-06-25,00:16:14.000,176,10993034,14245,0,1687652173,13363.141772809999,52.70838888000435,53677.25456952 2023-06-25,00:16:15.000,176,10993005,14245,0,1687652174,13363.175454359989,52.76478191999922,53677.15674984 2023-06-25,00:16:16.000,176,10992986,14085,0,1687652175,13363.040728159998,52.8634697400048,53676.91918776 2023-06-25,00:16:17.000,176,10993043,14045,0,1687652176,13362.959892439998,52.91281365000032,53676.80739384 2023-06-25,00:16:18.000,176,10992992,14325,0,1687652177,13362.879056719998,53.025599730004615,53676.70258704 2023-06-25,00:16:19.000,176,10992973,14765,0,1687652178,13362.757803139997,53.08904189999885,53676.54188328 2023-06-25,00:16:20.000,176,10993032,14285,0,1687652179,13362.569186460001,53.208877110002504,53676.36720528 2023-06-25,00:16:21.000,176,10992995,14245,0,1687652180,13362.420987639991,53.25822101999802,53676.15759168 2023-06-25,00:16:22.000,176,10993014,14245,0,1687652181,13362.252579889995,53.30756493000081,53675.97592656001 2023-06-25,00:16:23.000,176,10992962,14245,0,1687652182,13362.070699519994,53.39920361999975,53675.85714552001 2023-06-25,00:16:24.000,176,10993001,14285,0,1687652183,13361.956182249989,53.4555966600019,53675.80124856 2023-06-25,00:16:25.000,176,10993019,14445,0,1687652184,13361.740620329998,53.53313709000213,53675.619583440006 2023-06-25,00:16:26.000,176,10992988,14285,0,1687652185,13361.504849479992,53.58953013000428,53675.54272512001 2023-06-25,00:16:27.000,176,10993051,14725,0,1687652186,13361.309496490001,53.72346359999938,53675.31913728 2023-06-25,00:16:28.000,176,10993001,14285,0,1687652187,13361.02657147,53.793954900000244,53675.07458808 2023-06-25,00:16:29.000,176,10992978,14405,0,1687652188,13360.77732799999,53.843298810003034,53674.99074264001 2023-06-25,00:16:30.000,176,10992988,14405,0,1687652189,13360.595447629988,53.89264271999855,53674.84401312 2023-06-25,00:16:31.000,176,10992986,14485,0,1687652190,13360.305786299992,53.970183149998775,53674.62042528 2023-06-25,00:16:32.000,176,10993012,14445,0,1687652191,13360.103696999991,54.005428800002846,53674.43876016001 2023-06-25,00:16:33.000,176,10993037,14365,0,1687652192,13359.90834401,54.06182183999772,53674.22914656001 2023-06-25,00:16:34.000,176,10992983,14405,0,1687652193,13359.62541899,54.13231313999859,53674.110365520006 2023-06-25,00:16:35.000,176,10992975,14365,0,1687652194,13359.416593379989,54.18165705000138,53673.90075192 2023-06-25,00:16:36.000,176,10993016,14325,0,1687652195,13359.153877290002,54.188706180000736,53673.73306104 2023-06-25,00:16:37.000,176,10992979,14485,0,1687652196,13358.870952270001,54.28739399999904,53673.50248608 2023-06-25,00:16:38.000,176,10993003,14325,0,1687652197,13358.655390349995,54.32968878000247,53673.28588536 2023-06-25,00:16:39.000,176,10993020,14365,0,1687652198,13358.493718909995,54.371983559998625,53673.18107856 2023-06-25,00:16:40.000,176,10993008,14365,0,1687652199,13358.325311159999,54.34378704000119,53673.034349040005 2023-06-25,00:16:41.000,176,10993003,14285,0,1687652200,13358.069331379993,54.379032689997985,53672.78281272 2023-06-25,00:16:42.000,176,10992999,14365,0,1687652201,13357.793142670002,54.38608182000462,53672.60813472 2023-06-25,00:16:43.000,176,10992989,14405,0,1687652202,13357.577580749996,54.35083617000055,53672.47537944001 2023-06-25,00:16:44.000,176,10993032,14365,0,1687652203,13357.34854621,54.34378704000119,53672.314675680005 2023-06-25,00:16:45.000,176,10993032,14485,0,1687652204,13357.106039049999,54.379032689997985,53672.04916512001 2023-06-25,00:16:46.000,176,10993002,14245,0,1687652205,13356.802905099998,54.30854139000439,53671.83955152 2023-06-25,00:16:47.000,176,10993021,14605,0,1687652206,13356.634497350002,54.2944431299984,53671.692822000005 2023-06-25,00:16:48.000,176,10993047,14325,0,1687652207,13356.425671739991,54.21690269999817,53671.53211824 2023-06-25,00:16:49.000,176,10993018,14405,0,1687652208,13356.22358243999,54.14641140000458,53671.37141448001 2023-06-25,00:16:50.000,176,10992991,14565,0,1687652209,13356.00128420999,54.03362532000028,53671.17577512 2023-06-25,00:16:51.000,176,10993000,14565,0,1687652210,13355.792458599994,53.963134019999416,53670.9591744 2023-06-25,00:16:52.000,176,10993007,14165,0,1687652211,13355.576896680002,53.86444620000111,53670.79847064001 2023-06-25,00:16:53.000,176,10993003,14525,0,1687652212,13355.381543689997,53.786905770000885,53670.55392144 2023-06-25,00:16:54.000,176,10993010,14365,0,1687652213,13355.233344870001,53.617726650001714,53670.42815328 2023-06-25,00:16:55.000,176,10992985,14645,0,1687652214,13355.02451925999,53.51198970000405,53670.24648816001 2023-06-25,00:16:56.000,176,10993008,14605,0,1687652215,13354.82242995999,53.441498400003184,53670.036874560006 2023-06-25,00:16:57.000,176,10993007,14645,0,1687652216,13354.647285899999,53.34985971000424,53669.84123520001 2023-06-25,00:16:58.000,176,10992982,14405,0,1687652217,13354.512559699993,53.27936841000337,53669.75738976 2023-06-25,00:16:59.000,176,10992980,14365,0,1687652218,13354.310470399992,53.194778850003786,53669.54777616 2023-06-25,00:17:00.000,176,10993009,14685,0,1687652219,13354.195953130002,53.11723842000356,53669.366111040006 2023-06-25,00:17:01.000,176,10993026,14405,0,1687652220,13354.034281690001,53.07494364000013,53669.18444592 2023-06-25,00:17:02.000,176,10993010,14405,0,1687652221,13353.87261025,53.00445233999926,53669.10060048001 2023-06-25,00:17:03.000,176,10992984,14245,0,1687652222,13353.79177453,52.96215756000311,53668.9678452 2023-06-25,00:17:04.000,176,10993014,14245,0,1687652223,13353.75135667,52.85642060999817,53668.91893536 2023-06-25,00:17:05.000,176,10992978,14405,0,1687652224,13353.657048329995,52.82117496000137,53668.84906416 2023-06-25,00:17:06.000,176,10993057,14205,0,1687652225,13353.529058439999,52.750683660000504,53668.695347520006 2023-06-25,00:17:07.000,176,10992993,14205,0,1687652226,13353.387595929998,52.72248714000307,53668.48573392 2023-06-25,00:17:08.000,176,10992965,14205,0,1687652227,13353.293287589993,52.63789758000348,53668.45079832001 2023-06-25,00:17:09.000,176,10992976,14405,0,1687652228,13353.232660799993,52.63084845000412,53668.40188848001 2023-06-25,00:17:10.000,176,10992989,14565,0,1687652229,13353.131616149993,52.58855367000069,53668.34599152 2023-06-25,00:17:11.000,176,10992985,14125,0,1687652230,13353.030571499992,52.574455410001974,53668.18528776001 2023-06-25,00:17:12.000,176,10993033,14605,0,1687652231,13352.956472090002,52.560357150003256,53668.199262 2023-06-25,00:17:13.000,176,10993028,14645,0,1687652232,13352.909317919992,52.511013240000466,53668.18528776001 2023-06-25,00:17:14.000,176,10993053,14485,0,1687652233,13352.77459172,52.461669329997676,53668.09445520001 2023-06-25,00:17:15.000,176,10993005,14205,0,1687652234,13352.579238729995,52.47576759000367,53668.01060976 2023-06-25,00:17:16.000,176,10993015,14245,0,1687652235,13352.397358359995,52.511013240000466,53667.856893120006 2023-06-25,00:17:17.000,176,10992966,14405,0,1687652236,13352.276104779994,52.53216062999854,53667.77304768 2023-06-25,00:17:18.000,176,10993026,14565,0,1687652237,13352.175060129994,52.525111499999184,53667.78003480001 2023-06-25,00:17:19.000,176,10993038,14485,0,1687652238,13351.993179759993,52.574455410001974,53667.72413784 2023-06-25,00:17:20.000,176,10992990,14125,0,1687652239,13351.811299389992,52.54625889000454,53667.675228 2023-06-25,00:17:21.000,176,10993038,14005,0,1687652240,13351.589001159991,52.58150454000133,53667.64727952 2023-06-25,00:17:22.000,176,10993038,14285,0,1687652241,13351.40712078999,52.5533080200039,53667.51452424001 2023-06-25,00:17:23.000,176,10992993,14565,0,1687652242,13351.13093208,52.511013240000466,53667.40971744 2023-06-25,00:17:24.000,176,10993007,14285,0,1687652243,13350.807589199998,52.4405219399996,53667.3608076 2023-06-25,00:17:25.000,176,10993023,13885,0,1687652244,13350.464037389997,52.4405219399996,53667.2909364 2023-06-25,00:17:26.000,176,10993025,14485,0,1687652245,13350.100276649995,52.41232542000216,53667.165168240004 2023-06-25,00:17:27.000,176,10993030,14405,0,1687652246,13349.729779599998,52.42642368000088,53667.03940008001 2023-06-25,00:17:28.000,176,10992989,14565,0,1687652247,13349.413173029992,52.36298150999937,53667.05337432 2023-06-25,00:17:29.000,176,10993026,14525,0,1687652248,13349.062884909996,52.384128900004725,53667.03241296 2023-06-25,00:17:30.000,176,10993001,14485,0,1687652249,13348.658706309994,52.341834120001295,53666.92061904001 2023-06-25,00:17:31.000,176,10992973,14205,0,1687652250,13348.274736639993,52.31363760000386,53666.72497968001 2023-06-25,00:17:32.000,176,10993011,14405,0,1687652251,13347.89750328,52.32068673000322,53666.58523728001 2023-06-25,00:17:33.000,176,10993009,14805,0,1687652252,13347.61457826,52.23609717000363,53666.46645624001 2023-06-25,00:17:34.000,176,10992962,14365,0,1687652253,13347.338389549994,52.151507610004046,53666.43850776001 2023-06-25,00:17:35.000,176,10992993,14445,0,1687652254,13347.075673459993,52.109212830000615,53666.29876536001 2023-06-25,00:17:36.000,176,10993004,14525,0,1687652255,13346.718649030001,52.00347588000295,53666.14504872 2023-06-25,00:17:37.000,176,10992983,14485,0,1687652256,13346.44919662999,51.9470828400008,53666.01928056 2023-06-25,00:17:38.000,176,10992996,14405,0,1687652257,13346.240371019994,51.86249328000122,53665.92146088 2023-06-25,00:17:39.000,176,10992979,14485,0,1687652258,13345.930500759998,51.77085459000227,53665.71184728 2023-06-25,00:17:40.000,176,10993022,14525,0,1687652259,13345.613894189992,51.68626503000269,53665.58607912 2023-06-25,00:17:41.000,176,10992984,14485,0,1687652260,13345.39159595999,51.61577373000182,53665.439349600005 2023-06-25,00:17:42.000,176,10992980,14565,0,1687652261,13345.09519832,51.4888893899988,53665.2996072 2023-06-25,00:17:43.000,176,10993032,14285,0,1687652262,13344.845954849989,51.46069287000137,53665.12492920001 2023-06-25,00:17:44.000,176,10993008,14365,0,1687652263,13344.610183999997,51.36905418000242,53665.006148160006 2023-06-25,00:17:45.000,176,10992994,14205,0,1687652264,13344.455248869992,51.33380852999835,53664.90832848001 2023-06-25,00:17:46.000,176,10993042,14285,0,1687652265,13344.273368499991,51.27741549000348,53664.782560319996 2023-06-25,00:17:47.000,176,10992982,13965,0,1687652266,13344.07127919999,51.22102245000133,53664.6358308 2023-06-25,00:17:48.000,176,10992993,14245,0,1687652267,13343.86918989999,51.17167853999854,53664.4611528 2023-06-25,00:17:49.000,176,10992989,14245,0,1687652268,13343.687309529989,51.13643289000174,53664.32839752001 2023-06-25,00:17:50.000,176,10993012,14445,0,1687652269,13343.606473809989,51.08708897999895,53664.20262936 2023-06-25,00:17:51.000,176,10993016,14405,0,1687652270,13343.485220230003,51.05184333000216,53663.99301576001 2023-06-25,00:17:52.000,176,10993029,14325,0,1687652271,13343.357230339992,50.97430290000193,53663.94410592001 2023-06-25,00:17:53.000,176,10992988,14565,0,1687652272,13343.363966650002,50.889713340002345,53663.82532488001 2023-06-25,00:17:54.000,176,10992992,14485,0,1687652273,13343.215767829992,50.7980746500034,53663.69955672 2023-06-25,00:17:55.000,176,10992969,14285,0,1687652274,13343.128195799996,50.74873074000061,53663.55981432 2023-06-25,00:17:56.000,176,10992969,13965,0,1687652275,13343.027151149996,50.69233769999846,53663.29430376 2023-06-25,00:17:57.000,176,10992995,14125,0,1687652276,13342.986733289996,50.614797269998235,53663.17552272 2023-06-25,00:17:58.000,176,10992960,14005,0,1687652277,13342.97326066999,50.53020770999865,53663.06372880001 2023-06-25,00:17:59.000,176,10993003,14045,0,1687652278,13342.946315429996,50.424470760000986,53662.94494776001 2023-06-25,00:18:00.000,176,10992964,14365,0,1687652279,13342.95978805,50.29758641999797,53662.923986400005 2023-06-25,00:18:01.000,176,10992982,14325,0,1687652280,13342.95978805,50.22004598999774,53662.76328264 2023-06-25,00:18:02.000,176,10992977,14285,0,1687652281,13342.91937019,50.1284072999988,53662.60956600001 2023-06-25,00:18:03.000,176,10992944,14445,0,1687652282,13342.946315429996,50.04381773999921,53662.49777208 2023-06-25,00:18:04.000,176,10992962,14405,0,1687652283,13342.946315429996,49.95217905000027,53662.42790088 2023-06-25,00:18:05.000,176,10992979,14325,0,1687652284,13343.006942219996,49.88873687999876,53662.23226152 2023-06-25,00:18:06.000,176,10993014,14245,0,1687652285,13342.946315429996,49.77595080000174,53662.085532000005 2023-06-25,00:18:07.000,176,10993003,14325,0,1687652286,13342.986733289996,49.670213850004075,53662.00867368001 2023-06-25,00:18:08.000,176,10993002,14285,0,1687652287,13343.121459490001,49.564476899999136,53662.0505964 2023-06-25,00:18:09.000,176,10993024,14365,0,1687652288,13343.168613659996,49.5010347300049,53661.97373808 2023-06-25,00:18:10.000,176,10992969,14405,0,1687652289,13343.182086280001,49.3248064799991,53661.8759184 2023-06-25,00:18:11.000,176,10993005,14205,0,1687652290,13343.182086280001,49.176774749998,53661.79207296001 2023-06-25,00:18:12.000,176,10993037,14405,0,1687652291,13343.202295210001,49.042841280002904,53661.63835632 2023-06-25,00:18:13.000,176,10993023,14405,0,1687652292,13343.289867239997,48.937104329997965,53661.55451088001 2023-06-25,00:18:14.000,176,10992989,14645,0,1687652293,13343.397648199993,48.82431825000094,53661.52656240001 2023-06-25,00:18:15.000,176,10992991,14365,0,1687652294,13343.512165469998,48.760876079999434,53661.44970408 2023-06-25,00:18:16.000,176,10992981,14205,0,1687652295,13343.613210119998,48.64104087000305,53661.38682000001 2023-06-25,00:18:17.000,176,10993031,14445,0,1687652296,13343.761408939994,48.528254789998755,53661.27502608 2023-06-25,00:18:18.000,176,10993003,14405,0,1687652297,13343.936553,48.394321320003655,53661.21912912001 2023-06-25,00:18:19.000,176,10992994,14605,0,1687652298,13344.125169679995,48.28153523999936,53661.11432232 2023-06-25,00:18:20.000,176,10992994,14565,0,1687652299,13344.300313740001,48.19694567999977,53661.06541248 2023-06-25,00:18:21.000,176,10993006,14645,0,1687652300,13344.509139349997,48.08415960000275,53661.08637384 2023-06-25,00:18:22.000,176,10992994,14285,0,1687652301,13344.616920309993,47.96432438999909,53660.99554128 2023-06-25,00:18:23.000,176,10992996,14365,0,1687652302,13344.771855439998,47.92202961000294,53660.90470872001 2023-06-25,00:18:24.000,176,10992992,14445,0,1687652303,13344.98741735999,47.78809614000056,53661.01650264 2023-06-25,00:18:25.000,176,10992964,14165,0,1687652304,13345.14908879999,47.77399788000184,53660.93964432 2023-06-25,00:18:26.000,176,10992965,14565,0,1687652305,13345.31076023999,47.72465396999905,53660.9675928 2023-06-25,00:18:27.000,176,10992976,14485,0,1687652306,13345.39159595999,47.69645745000162,53660.8977216 2023-06-25,00:18:28.000,176,10992975,14285,0,1687652307,13345.607157879997,47.583671370004595,53660.932657200006 2023-06-25,00:18:29.000,176,10993024,14445,0,1687652308,13345.748620389997,47.54842572000052,53660.91868296 2023-06-25,00:18:30.000,176,10992995,14285,0,1687652309,13345.856401349993,47.44268877000286,53660.97457992001 2023-06-25,00:18:31.000,176,10992960,14565,0,1687652310,13345.876610279993,47.344000950004556,53660.92567008001 2023-06-25,00:18:32.000,176,10992965,14165,0,1687652311,13346.038281719993,47.252362259998336,53660.94663144 2023-06-25,00:18:33.000,176,10993009,14565,0,1687652312,13346.166271609989,47.16072356999939,53660.98855416 2023-06-25,00:18:34.000,176,10992996,13845,0,1687652313,13346.260579949994,47.03383923000365,53660.9675928 2023-06-25,00:18:35.000,176,10993016,14645,0,1687652314,13346.27405257,46.92105314999935,53660.92567008001 2023-06-25,00:18:36.000,176,10993020,14365,0,1687652315,13346.35488829,46.843512719999126,53660.85579888001 2023-06-25,00:18:37.000,176,10992997,14325,0,1687652316,13346.2942615,46.723677510002744,53660.78592768001 2023-06-25,00:18:38.000,176,10992974,14285,0,1687652317,13346.35488829,46.6320388200038,53660.87676024 2023-06-25,00:18:39.000,176,10993007,14205,0,1687652318,13346.35488829,46.56859665000229,53660.87676024 2023-06-25,00:18:40.000,176,10993002,14285,0,1687652319,13346.41551508,46.45581056999799,53660.87676024 2023-06-25,00:18:41.000,176,10992985,14285,0,1687652320,13346.41551508,46.35712274999969,53660.862786000005 2023-06-25,00:18:42.000,176,10992988,14605,0,1687652321,13346.37509722,46.29368057999818,53660.78592768001 2023-06-25,00:18:43.000,176,10992948,14325,0,1687652322,13346.422251389995,46.272533190000104,53660.78592768001 2023-06-25,00:18:44.000,176,10992996,14605,0,1687652323,13346.45593294,46.23728754000331,53660.744004960005 2023-06-25,00:18:45.000,176,10993004,14485,0,1687652324,13346.43572401,46.265484060000745,53660.73701784001 2023-06-25,00:18:46.000,176,10992994,14645,0,1687652325,13346.39530615,46.28663144999882,53660.73701784001 2023-06-25,00:18:47.000,176,10992994,14405,0,1687652326,13346.46940555999,46.272533190000104,53660.68810800001 2023-06-25,00:18:48.000,176,10992987,14365,0,1687652327,13346.4963508,46.29368057999818,53660.5833012 2023-06-25,00:18:49.000,176,10993006,14605,0,1687652328,13346.651285929991,46.300729710004816,53660.61823680001 2023-06-25,00:18:50.000,176,10992994,14565,0,1687652329,13346.691703789991,46.34302449000097,53660.55535272 2023-06-25,00:18:51.000,176,10993006,14445,0,1687652330,13346.745594269996,46.39236840000376,53660.527404240005 2023-06-25,00:18:52.000,176,10992962,14605,0,1687652331,13346.779275820001,46.39941753000312,53660.457533040004 2023-06-25,00:18:53.000,176,10992976,14205,0,1687652332,13346.833166299992,46.47695796000335,53660.457533040004 2023-06-25,00:18:54.000,176,10993019,14485,0,1687652333,13346.934210949992,46.47695796000335,53660.49945576001 2023-06-25,00:18:55.000,176,10992949,14525,0,1687652334,13346.994837739992,46.47695796000335,53660.38067472001 2023-06-25,00:18:56.000,176,10992973,14405,0,1687652335,13347.001574050002,46.547449260004214,53660.38067472001 2023-06-25,00:18:57.000,176,10993007,14045,0,1687652336,13346.994837739992,46.53335099999822,53660.31779064 2023-06-25,00:18:58.000,176,10993004,14205,0,1687652337,13347.015046669992,46.58974404000037,53660.36670048 2023-06-25,00:18:59.000,176,10993025,14445,0,1687652338,13346.967892499997,46.60384229999909,53660.25490656001 2023-06-25,00:19:00.000,176,10993002,14485,0,1687652339,13346.927474639997,46.617940559997805,53660.240932320005 2023-06-25,00:19:01.000,176,10992943,14445,0,1687652340,13346.988101429997,46.68843185999867,53660.310803520006 2023-06-25,00:19:02.000,176,10993026,14645,0,1687652341,13346.900529400002,46.65318621000188,53660.2688808 2023-06-25,00:19:03.000,176,10992968,14325,0,1687652342,13346.880320470002,46.74482490000082,53660.18503536001 2023-06-25,00:19:04.000,176,10992991,14365,0,1687652343,13346.866847849997,46.7307266400021,53660.1990096 2023-06-25,00:19:05.000,176,10992966,14205,0,1687652344,13346.833166299992,46.75187403000018,53660.11516416001 2023-06-25,00:19:06.000,176,10992934,14325,0,1687652345,13346.846638919997,46.79416881000361,53660.06625432001 2023-06-25,00:19:07.000,176,10993012,14205,0,1687652346,13346.705176409996,46.80826707000233,53659.905550560004 2023-06-25,00:19:08.000,176,10993019,14285,0,1687652347,13346.725385339996,46.850561849998485,53659.905550560004 2023-06-25,00:19:09.000,176,10993004,14605,0,1687652348,13346.6984401,46.857610979997844,53659.8845892 2023-06-25,00:19:10.000,176,10992946,14325,0,1687652349,13346.671494859991,46.8787583700032,53659.86362784 2023-06-25,00:19:11.000,176,10993022,14485,0,1687652350,13346.57045020999,46.956298800003424,53659.82170512 2023-06-25,00:19:12.000,176,10993003,14405,0,1687652351,13346.59065913999,46.91400401999999,53659.737859680004 2023-06-25,00:19:13.000,176,10993027,14325,0,1687652352,13346.61086806999,46.8787583700032,53659.79375664 2023-06-25,00:19:14.000,176,10992978,14605,0,1687652353,13346.503087109995,46.92105314999935,53659.71689832 2023-06-25,00:19:15.000,176,10992951,14405,0,1687652354,13346.402042459995,46.942200540004706,53659.70991120001 2023-06-25,00:19:16.000,176,10993033,14285,0,1687652355,13346.31447043,46.91400401999999,53659.55619456 2023-06-25,00:19:17.000,176,10992995,14405,0,1687652356,13346.20668946999,46.96334793000278,53659.51427184001 2023-06-25,00:19:18.000,176,10992996,14525,0,1687652357,13346.233634709999,46.93515140999807,53659.51427184001 2023-06-25,00:19:19.000,176,10993000,14325,0,1687652358,13346.132590059999,46.942200540004706,53659.521258960005 2023-06-25,00:19:20.000,176,10992978,14325,0,1687652359,13346.045018029989,46.899905760001275,53659.521258960005 2023-06-25,00:19:21.000,176,10993033,14405,0,1687652360,13345.917028139993,46.86466011000448,53659.38850368 2023-06-25,00:19:22.000,176,10992966,14445,0,1687652361,13345.755356699992,46.86466011000448,53659.29767112001 2023-06-25,00:19:23.000,176,10993022,14485,0,1687652362,13345.613894189992,46.79416881000361,53659.31164536 2023-06-25,00:19:24.000,176,10992976,14565,0,1687652363,13345.45895906,46.723677510002744,53659.234787040004 2023-06-25,00:19:25.000,176,10992985,14285,0,1687652364,13345.324232859995,46.70253012000467,53659.21382568 2023-06-25,00:19:26.000,176,10993012,14845,0,1687652365,13345.17603404,46.610891429998446,53659.10203176 2023-06-25,00:19:27.000,176,10992987,14565,0,1687652366,13345.04804414999,46.56154752000293,53659.01119920001 2023-06-25,00:19:28.000,176,10993023,14485,0,1687652367,13345.021098909994,46.40646666000248,53659.10203176 2023-06-25,00:19:29.000,176,10992955,14485,0,1687652368,13344.872900089998,46.39941753000312,53659.02517344 2023-06-25,00:19:30.000,176,10993009,14405,0,1687652369,13344.832482229998,46.35007362000033,53658.96228936001 2023-06-25,00:19:31.000,176,10993024,14365,0,1687652370,13344.643865550002,46.33597536000161,53658.920366640006 2023-06-25,00:19:32.000,176,10992977,14445,0,1687652371,13344.488930419997,46.32892623000225,53658.82953408 2023-06-25,00:19:33.000,176,10992997,14245,0,1687652372,13344.367676839996,46.314827970003535,53658.752675760006 2023-06-25,00:19:34.000,176,10992960,14605,0,1687652373,13344.286841119996,46.314827970003535,53658.801585600006 2023-06-25,00:19:35.000,176,10993006,14205,0,1687652374,13344.15211491999,46.314827970003535,53658.731714400004 2023-06-25,00:19:36.000,176,10993017,14205,0,1687652375,13343.97697086,46.314827970003535,53658.72472728001 2023-06-25,00:19:37.000,176,10993010,14365,0,1687652376,13343.87592621,46.34302449000097,53658.612933360004 2023-06-25,00:19:38.000,176,10993017,14405,0,1687652377,13343.781617869994,46.36417187999905,53658.60594624001 2023-06-25,00:19:39.000,176,10993018,14645,0,1687652378,13343.613210119998,46.3853192700044,53658.55004928 2023-06-25,00:19:40.000,176,10993035,14205,0,1687652379,13343.465011300003,46.39941753000312,53658.55703640001 2023-06-25,00:19:41.000,176,10992992,14205,0,1687652380,13343.269658309997,46.40646666000248,53658.466203840006 2023-06-25,00:19:42.000,176,10992942,14525,0,1687652381,13343.121459490001,46.40646666000248,53658.347422800005 2023-06-25,00:19:43.000,176,10992961,14445,0,1687652382,13343.013678529991,46.45581056999799,53658.41030688001 2023-06-25,00:19:44.000,176,10992980,14405,0,1687652383,13342.89242494999,46.46990883000399,53658.38934552001 2023-06-25,00:19:45.000,176,10993023,14445,0,1687652384,13342.71728089,46.498105350001424,53658.347422800005 2023-06-25,00:19:46.000,176,10993011,14805,0,1687652385,13342.535400519999,46.498105350001424,53658.3823584 2023-06-25,00:19:47.000,176,10992982,14405,0,1687652386,13342.313102289998,46.547449260004214,53658.28453872 2023-06-25,00:19:48.000,176,10993015,14205,0,1687652387,13342.117749299992,46.60384229999909,53658.19370616 2023-06-25,00:19:49.000,176,10993005,14245,0,1687652388,13341.922396310001,46.60384229999909,53658.17274480001 2023-06-25,00:19:50.000,176,10993020,14325,0,1687652389,13341.828087969996,46.60384229999909,53658.228641760004 2023-06-25,00:19:51.000,176,10992988,14525,0,1687652390,13341.55863557,46.660235340001236,53658.19370616 2023-06-25,00:19:52.000,176,10992982,14605,0,1687652391,13341.47106353999,46.610891429998446,53658.1378092 2023-06-25,00:19:53.000,176,10992963,14245,0,1687652392,13341.242028999994,46.63908795000316,53658.12383496001 2023-06-25,00:19:54.000,176,10992995,14565,0,1687652393,13341.134248039998,46.6320388200038,53658.12383496001 2023-06-25,00:19:55.000,176,10992975,14645,0,1687652394,13340.952367669997,46.63908795000316,53658.08889936 2023-06-25,00:19:56.000,176,10992969,14245,0,1687652395,13340.770487299997,46.60384229999909,53657.92120848 2023-06-25,00:19:57.000,176,10992980,14365,0,1687652396,13340.608815859996,46.660235340001236,53657.90024712 2023-06-25,00:19:58.000,176,10993023,14365,0,1687652397,13340.51450751999,46.64613708000252,53657.88627288001 2023-06-25,00:19:59.000,176,10993008,14525,0,1687652398,13340.35283607999,46.660235340001236,53657.90723424001 2023-06-25,00:20:00.000,176,10992973,14805,0,1687652399,13340.25179142999,46.65318621000188,53657.83736304001 2023-06-25,00:20:01.000,176,10992962,14365,0,1687652400,13340.103592609994,46.6320388200038,53657.76050472 2023-06-25,00:20:02.000,176,10992973,14285,0,1687652401,13339.955393789998,46.58269491000101,53657.63473656 2023-06-25,00:20:03.000,176,10993024,14405,0,1687652402,13339.834140209998,46.540400130004855,53657.578839600006 2023-06-25,00:20:04.000,176,10992978,14485,0,1687652403,13339.733095559997,46.50515448000078,53657.508968400005 2023-06-25,00:20:05.000,176,10992998,14365,0,1687652404,13339.665732460002,46.484007090002706,53657.508968400005 2023-06-25,00:20:06.000,176,10992982,14205,0,1687652405,13339.584896740002,46.448761439998634,53657.42512296 2023-06-25,00:20:07.000,176,10992955,14285,0,1687652406,13339.517533639992,46.434663179999916,53657.341277520005 2023-06-25,00:20:08.000,176,10993003,14405,0,1687652407,13339.537742569992,46.321877100002894,53657.38320024001 2023-06-25,00:20:09.000,176,10992983,14405,0,1687652408,13339.429961609996,46.307778840004175,53657.40416160001 2023-06-25,00:20:10.000,176,10992994,14245,0,1687652409,13339.355862199991,46.22318928000459,53657.341277520005 2023-06-25,00:20:11.000,176,10993010,14645,0,1687652410,13339.227872309995,46.15974711000308,53657.271406320004 2023-06-25,00:20:12.000,176,10993011,14325,0,1687652411,13339.09314610999,46.11745232999965,53657.15262528 2023-06-25,00:20:13.000,176,10993028,14245,0,1687652412,13338.97189252999,46.04696102999878,53657.15262528 2023-06-25,00:20:14.000,176,10993030,14405,0,1687652413,13338.97189252999,46.05401015999814,53657.14563816001 2023-06-25,00:20:15.000,176,10993019,14405,0,1687652414,13338.924738359994,46.09630494000157,53657.09672832001 2023-06-25,00:20:16.000,176,10993015,14525,0,1687652415,13338.884320499994,46.082206680002855,53657.09672832001 2023-06-25,00:20:17.000,176,10992997,14125,0,1687652416,13338.877584189999,46.06810842000414,53656.96397304 2023-06-25,00:20:18.000,176,10993010,14365,0,1687652417,13338.91126573999,46.06105929000478,53656.92205032 2023-06-25,00:20:19.000,176,10993028,14565,0,1687652418,13338.89105680999,46.00466625000263,53656.88012760001 2023-06-25,00:20:20.000,176,10992971,14005,0,1687652419,13338.93147466999,45.99761712000327,53656.89410184 2023-06-25,00:20:21.000,176,10992972,14245,0,1687652420,13338.944947289994,45.9623714699992,53656.838204880005 2023-06-25,00:20:22.000,176,10992996,14605,0,1687652421,13338.89105680999,45.94827321000048,53656.73339808001 2023-06-25,00:20:23.000,176,10993050,14205,0,1687652422,13338.904529429994,45.89892929999769,53656.670514000005 2023-06-25,00:20:24.000,176,10992976,14245,0,1687652423,13338.97862884,45.92007669000304,53656.71243672001 2023-06-25,00:20:25.000,176,10993003,14085,0,1687652424,13338.918002049999,45.913027560003684,53656.67750112 2023-06-25,00:20:26.000,176,10993016,14205,0,1687652425,13338.93147466999,45.93417495000176,53656.6355784 2023-06-25,00:20:27.000,176,10993013,14085,0,1687652426,13338.830430019989,45.95532233999984,53656.52378448001 2023-06-25,00:20:28.000,176,10992985,14125,0,1687652427,13338.870847879989,45.99056799000391,53656.5307716 2023-06-25,00:20:29.000,176,10992982,14405,0,1687652428,13338.870847879989,46.01171538000199,53656.47487464001 2023-06-25,00:20:30.000,176,10992982,14405,0,1687652429,13338.837166329999,46.09630494000157,53656.34910648 2023-06-25,00:20:31.000,176,10992990,14285,0,1687652430,13338.830430019989,46.16679624000244,53656.453913280006 2023-06-25,00:20:32.000,176,10992968,14245,0,1687652431,13338.843902639994,46.202041889999236,53656.432951920004 2023-06-25,00:20:33.000,176,10992997,14165,0,1687652432,13338.810221089989,46.265484060000745,53656.453913280006 2023-06-25,00:20:34.000,176,10993014,14565,0,1687652433,13338.796748469998,46.27958231999946,53656.48186176 2023-06-25,00:20:35.000,176,10992984,14405,0,1687652434,13338.756330609998,46.39236840000376,53656.432951920004 2023-06-25,00:20:36.000,176,10992981,14405,0,1687652435,13338.688967509988,46.45581056999799,53656.39801632001 2023-06-25,00:20:37.000,176,10992985,14325,0,1687652436,13338.601395479993,46.53335099999822,53656.286222400005 2023-06-25,00:20:38.000,176,10992995,14285,0,1687652437,13338.601395479993,46.60384229999909,53656.31417088 2023-06-25,00:20:39.000,176,10993019,14565,0,1687652438,13338.628340720003,46.68843185999867,53656.46788752 2023-06-25,00:20:40.000,176,10993032,14325,0,1687652439,13338.675494889998,46.73777577000146,53656.41897768 2023-06-25,00:20:41.000,176,10992948,14405,0,1687652440,13338.641813339993,46.86466011000448,53656.39801632001 2023-06-25,00:20:42.000,176,10993004,14485,0,1687652441,13338.594659169998,46.97039706000214,53656.335132240005 2023-06-25,00:20:43.000,176,10992960,14565,0,1687652442,13338.621604409993,47.03383923000365,53656.37006784 2023-06-25,00:20:44.000,176,10992985,14605,0,1687652443,13338.641813339993,47.125477920002595,53656.35609360001 2023-06-25,00:20:45.000,176,10993032,14605,0,1687652444,13338.628340720003,47.21006748000218,53656.37006784 2023-06-25,00:20:46.000,176,10993015,14245,0,1687652445,13338.648549649988,47.245313129998976,53656.335132240005 2023-06-25,00:20:47.000,176,10993000,14365,0,1687652446,13338.695703819998,47.28760791000241,53656.34910648 2023-06-25,00:20:48.000,176,10993010,14525,0,1687652447,13338.830430019989,47.315804429999844,53656.41199056 2023-06-25,00:20:49.000,176,10992998,14485,0,1687652448,13338.877584189999,47.351050080003915,53656.41199056 2023-06-25,00:20:50.000,176,10992979,14525,0,1687652449,13338.938210979999,47.365148340002634,53656.46788752 2023-06-25,00:20:51.000,176,10993004,14485,0,1687652450,13338.958419909999,47.358099210003274,53656.48186176 2023-06-25,00:20:52.000,176,10992974,14245,0,1687652451,13338.924738359994,47.39334486000007,53656.43993904 2023-06-25,00:20:53.000,176,10993037,14365,0,1687652452,13338.918002049999,47.45678703000158,53656.551732960004 2023-06-25,00:20:54.000,176,10993039,14445,0,1687652453,13338.985365149994,47.45678703000158,53656.621604160006 2023-06-25,00:20:55.000,176,10992976,14485,0,1687652454,13338.938210979999,47.52022920000309,53656.64955264 2023-06-25,00:20:56.000,176,10992975,14565,0,1687652455,13338.870847879989,47.590720500003954,53656.62859128 2023-06-25,00:20:57.000,176,10992969,14725,0,1687652456,13338.790012159989,47.69645745000162,53656.65653976 2023-06-25,00:20:58.000,176,10993010,14245,0,1687652457,13338.769803229989,47.83744005000335,53656.7054496 2023-06-25,00:20:59.000,176,10993027,14765,0,1687652458,13338.675494889998,47.943177000001015,53656.768333680004 2023-06-25,00:21:00.000,176,10992925,14565,0,1687652459,13338.608131790003,48.04186481999932,53656.719423840004 2023-06-25,00:21:01.000,176,10992960,14405,0,1687652460,13338.486878210002,48.18284742000105,53656.789295040006 2023-06-25,00:21:02.000,176,10992975,14445,0,1687652461,13338.406042490002,48.295633499998075,53656.78230792001 2023-06-25,00:21:03.000,176,10992959,14325,0,1687652462,13338.392569869997,48.43661609999981,53656.78230792001 2023-06-25,00:21:04.000,176,10992915,14365,0,1687652463,13338.399306179992,48.51415653000004,53656.9150632 2023-06-25,00:21:05.000,176,10992977,13965,0,1687652464,13338.365624630002,48.6198934799977,53656.94999880001 2023-06-25,00:21:06.000,176,10992966,14325,0,1687652465,13338.385833560002,48.70448304000456,53657.01987 2023-06-25,00:21:07.000,176,10992951,14125,0,1687652466,13338.251107359996,48.803170860002865,53656.85217912 2023-06-25,00:21:08.000,176,10993015,14405,0,1687652467,13338.318470459992,48.87366216000373,53656.9150632 2023-06-25,00:21:09.000,176,10992996,14245,0,1687652468,13338.345415700001,48.96530085000268,53657.02685712001 2023-06-25,00:21:10.000,176,10992983,14045,0,1687652469,13338.331943079997,49.06398867000098,53656.96397304 2023-06-25,00:21:11.000,176,10992972,14325,0,1687652470,13338.338679389992,49.14152910000121,53656.96397304 2023-06-25,00:21:12.000,176,10992975,14365,0,1687652471,13338.392569869997,49.204971270002716,53657.01288288 2023-06-25,00:21:13.000,176,10993006,14605,0,1687652472,13338.480141899992,49.31775734999974,53657.173586640005 2023-06-25,00:21:14.000,176,10992976,14605,0,1687652473,13338.601395479993,49.444641690002754,53657.1596124 2023-06-25,00:21:15.000,176,10992971,14245,0,1687652474,13338.621604409993,49.54332951000106,53657.15262528 2023-06-25,00:21:16.000,176,10992982,14285,0,1687652475,13338.709176439988,49.64906645999872,53657.13166392 2023-06-25,00:21:17.000,176,10992994,14325,0,1687652476,13338.756330609998,49.740705149997666,53657.103715440004 2023-06-25,00:21:18.000,176,10992998,14165,0,1687652477,13338.884320499994,49.790049060000456,53657.0897412 2023-06-25,00:21:19.000,176,10992962,14325,0,1687652478,13339.03251931999,49.839392970003246,53657.16659952001 2023-06-25,00:21:20.000,176,10992988,14285,0,1687652479,13339.21439968999,49.88873687999876,53657.19454800001 2023-06-25,00:21:21.000,176,10993007,14045,0,1687652480,13339.349125889996,49.86758949000068,53657.1596124 2023-06-25,00:21:22.000,176,10992950,14285,0,1687652481,13339.497324709992,49.86054036000132,53657.11070256 2023-06-25,00:21:23.000,176,10992998,14205,0,1687652482,13339.699414009992,49.83234384000389,53657.26441920001 2023-06-25,00:21:24.000,176,10992980,14405,0,1687652483,13339.867821759988,49.7829999300011,53657.30634192 2023-06-25,00:21:25.000,176,10992994,14605,0,1687652484,13340.022756889994,49.740705149997666,53657.42512296 2023-06-25,00:21:26.000,176,10992986,14685,0,1687652485,13340.23158249999,49.69136124000215,53657.2993548 2023-06-25,00:21:27.000,176,10992977,14245,0,1687652486,13340.33262714999,49.64906645999872,53657.37621312 2023-06-25,00:21:28.000,176,10993015,14285,0,1687652487,13340.55492537999,49.55037864000042,53657.41813584 2023-06-25,00:21:29.000,176,10993001,14445,0,1687652488,13340.62228848,49.47988733999955,53657.42512296 2023-06-25,00:21:30.000,176,10992941,14365,0,1687652489,13340.770487299997,49.388248650000605,53657.369226 2023-06-25,00:21:31.000,176,10993000,14485,0,1687652490,13340.837850399992,49.3248064799991,53657.40416160001 2023-06-25,00:21:32.000,176,10992960,14245,0,1687652491,13340.952367669997,49.261364310004865,53657.341277520005 2023-06-25,00:21:33.000,176,10993002,14285,0,1687652492,13341.046676010003,49.18382388000464,53657.369226 2023-06-25,00:21:34.000,176,10992989,14445,0,1687652493,13341.228556379989,49.12038171000313,53657.439097200004 2023-06-25,00:21:35.000,176,10992985,14245,0,1687652494,13341.289183169989,49.06398867000098,53657.49499416 2023-06-25,00:21:36.000,176,10992999,14205,0,1687652495,13341.376755199999,48.986448240000755,53657.508968400005 2023-06-25,00:21:37.000,176,10993016,14205,0,1687652496,13341.444118299994,48.90890781000053,53657.50198128001 2023-06-25,00:21:38.000,176,10993076,14165,0,1687652497,13341.545162949995,48.810219990002224,53657.6137752 2023-06-25,00:21:39.000,176,10993040,14205,0,1687652498,13341.545162949995,48.73972869000136,53657.56486536 2023-06-25,00:21:40.000,176,10992980,14325,0,1687652499,13341.5788445,48.66923739000049,53657.52294264 2023-06-25,00:21:41.000,176,10992991,14325,0,1687652500,13341.545162949995,48.55645131000347,53657.63473656 2023-06-25,00:21:42.000,176,10993001,14525,0,1687652501,13341.55189925999,48.4859600100026,53657.6137752 2023-06-25,00:21:43.000,176,10992985,14285,0,1687652502,13341.53169032999,48.43661609999981,53657.58582672 2023-06-25,00:21:44.000,176,10992953,14205,0,1687652503,13341.5788445,48.352026540000224,53657.69762064001 2023-06-25,00:21:45.000,176,10992997,14725,0,1687652504,13341.53842664,48.352026540000224,53657.66268504 2023-06-25,00:21:46.000,176,10992970,14285,0,1687652505,13341.49800878,48.19694567999977,53657.63473656 2023-06-25,00:21:47.000,176,10992998,14645,0,1687652506,13341.43738199,48.13350350999826,53657.62076232001 2023-06-25,00:21:48.000,176,10992989,14205,0,1687652507,13341.45085460999,48.04186481999932,53657.59281384 2023-06-25,00:21:49.000,176,10992982,14565,0,1687652508,13341.39696413,47.97842264999781,53657.64172368 2023-06-25,00:21:50.000,176,10992996,14525,0,1687652509,13341.39022781999,47.929078740002296,53657.627749440006 2023-06-25,00:21:51.000,176,10992995,14285,0,1687652510,13341.302655789994,47.87268570000015,53657.66268504 2023-06-25,00:21:52.000,176,10993008,14525,0,1687652511,13341.262237929994,47.79514526999992,53657.69762064001 2023-06-25,00:21:53.000,176,10992984,14245,0,1687652512,13341.201611139993,47.717604839999694,53657.7535176 2023-06-25,00:21:54.000,176,10993010,14045,0,1687652513,13341.147720659988,47.66826093000418,53657.725569120004 2023-06-25,00:21:55.000,176,10992998,14605,0,1687652514,13341.019730769993,47.60481876000267,53657.746530480006 2023-06-25,00:21:56.000,176,10992988,14405,0,1687652515,13340.858059329992,47.66826093000418,53657.70460776 2023-06-25,00:21:57.000,176,10992969,14285,0,1687652516,13340.824377780002,47.64711353999883,53657.73255624 2023-06-25,00:21:58.000,176,10992955,14365,0,1687652517,13340.858059329992,47.66826093000418,53657.8233888 2023-06-25,00:21:59.000,176,10992966,14565,0,1687652518,13340.797432539992,47.73170309999841,53657.844350160005 2023-06-25,00:22:00.000,176,10992996,14405,0,1687652519,13340.817641469992,47.79514526999992,53657.87229864 2023-06-25,00:22:01.000,176,10993002,14245,0,1687652520,13340.810905159997,47.78809614000056,53657.83736304001 2023-06-25,00:22:02.000,176,10992986,14245,0,1687652521,13340.905213500002,47.74580136000441,53657.914221360006 2023-06-25,00:22:03.000,176,10992979,14845,0,1687652522,13340.864795640002,47.7810470100012,53657.76749184001 2023-06-25,00:22:04.000,176,10993023,14285,0,1687652523,13341.012994459998,47.73875222999777,53657.90723424001 2023-06-25,00:22:05.000,176,10992991,14605,0,1687652524,13341.080357559993,47.73875222999777,53657.9281956 2023-06-25,00:22:06.000,176,10992935,14405,0,1687652525,13341.201611139993,47.703506580000976,53657.94915696 2023-06-25,00:22:07.000,176,10993023,14565,0,1687652526,13341.262237929994,47.66121180000482,53658.060950880004 2023-06-25,00:22:08.000,176,10993022,14565,0,1687652527,13341.403700439994,47.654162669998186,53658.05396376001 2023-06-25,00:22:09.000,176,10992991,14165,0,1687652528,13341.524954019995,47.56252397999924,53658.15877056 2023-06-25,00:22:10.000,176,10992995,14525,0,1687652529,13341.59231711999,47.492032679998374,53658.21466752 2023-06-25,00:22:11.000,176,10993021,15045,0,1687652530,13341.65294390999,47.45678703000158,53658.15877056 2023-06-25,00:22:12.000,176,10992993,14285,0,1687652531,13341.72030701,47.37924660000135,53658.08889936 2023-06-25,00:22:13.000,176,10993001,14365,0,1687652532,13341.76072487,47.33695181999792,53658.18671904 2023-06-25,00:22:14.000,176,10992972,14325,0,1687652533,13341.902187380001,47.252362259998336,53658.249603120006 2023-06-25,00:22:15.000,176,10993008,14605,0,1687652534,13342.030177269997,47.19596922000346,53658.3124872 2023-06-25,00:22:16.000,176,10992975,14525,0,1687652535,13342.097540369992,47.10433053000452,53658.396332640004 2023-06-25,00:22:17.000,176,10992946,14565,0,1687652536,13342.158167159992,46.99154445000022,53658.36838416001 2023-06-25,00:22:18.000,176,10993008,14725,0,1687652537,13342.279420739993,46.92810227999871,53658.47319096 2023-06-25,00:22:19.000,176,10993035,14445,0,1687652538,13342.259211809993,46.79416881000361,53658.53607504001 2023-06-25,00:22:20.000,176,10992975,14485,0,1687652539,13342.286157049988,46.667284470000595,53658.49415232 2023-06-25,00:22:21.000,176,10992987,14485,0,1687652540,13342.313102289998,46.51220361000014,53658.612933360004 2023-06-25,00:22:22.000,176,10992949,14405,0,1687652541,13342.279420739993,46.39236840000376,53658.591972 2023-06-25,00:22:23.000,176,10992918,14445,0,1687652542,13342.299629669993,46.251385800002026,53658.60594624001 2023-06-25,00:22:24.000,176,10992962,14365,0,1687652543,13342.393938009998,46.09630494000157,53658.780624240004 2023-06-25,00:22:25.000,176,10993004,14525,0,1687652544,13342.340047529993,45.94827321000048,53658.86446968 2023-06-25,00:22:26.000,176,10992997,14645,0,1687652545,13342.373729079998,45.79319235000003,53658.86446968 2023-06-25,00:22:27.000,176,10993014,14165,0,1687652546,13342.313102289998,45.616964100001496,53658.85748256 2023-06-25,00:22:28.000,176,10993034,14565,0,1687652547,13342.346783839988,45.440735850002966,53658.99722496 2023-06-25,00:22:29.000,176,10992965,14365,0,1687652548,13342.387201699989,45.24336020999908,53659.10901888001 2023-06-25,00:22:30.000,176,10992995,14205,0,1687652549,13342.414146939998,45.07418108999991,53659.09504464 2023-06-25,00:22:31.000,176,10993021,14325,0,1687652550,13342.353520149998,44.92614935999882,53659.12299312 2023-06-25,00:22:32.000,176,10992975,14885,0,1687652551,13342.360256459993,44.77811762999772,53659.185877200005 2023-06-25,00:22:33.000,176,10992968,14525,0,1687652552,13342.420883249993,44.60893850999855,53659.24876128001 2023-06-25,00:22:34.000,176,10992942,14205,0,1687652553,13342.400674319993,44.46795591000409,53659.27670976001 2023-06-25,00:22:35.000,176,10992955,14045,0,1687652554,13342.360256459993,44.34107157000108,53659.29767112001 2023-06-25,00:22:36.000,176,10992978,14445,0,1687652555,13342.306365979988,44.221236360004696,53659.24876128001 2023-06-25,00:22:37.000,176,10992981,14725,0,1687652556,13342.326574909988,44.178941580001265,53659.31164536 2023-06-25,00:22:38.000,176,10992997,14645,0,1687652557,13342.366992769988,44.1084502800004,53659.31164536 2023-06-25,00:22:39.000,176,10992971,14365,0,1687652558,13342.340047529993,44.02386072000081,53659.41645216001 2023-06-25,00:22:40.000,176,10992990,14525,0,1687652559,13342.333311219998,43.96746767999866,53659.44440064001 2023-06-25,00:22:41.000,176,10993022,14445,0,1687652560,13342.272684429998,43.96746767999866,53659.5002976 2023-06-25,00:22:42.000,176,10993006,14485,0,1687652561,13342.232266569998,43.953369419999945,53659.45837488 2023-06-25,00:22:43.000,176,10992998,14045,0,1687652562,13342.198585019993,43.90402551000443,53659.54222032001 2023-06-25,00:22:44.000,176,10992964,14365,0,1687652563,13342.137958229992,43.92517290000251,53659.52824608 2023-06-25,00:22:45.000,176,10992996,14205,0,1687652564,13342.036913579992,43.889927249998436,53659.44440064001 2023-06-25,00:22:46.000,176,10993019,14045,0,1687652565,13341.976286789992,43.861730730001,53659.40946504 2023-06-25,00:22:47.000,176,10993012,14405,0,1687652566,13341.888714759996,43.86877986000036,53659.50728472 2023-06-25,00:22:48.000,176,10993029,14285,0,1687652567,13341.868505829996,43.84763247000228,53659.570168800004 2023-06-25,00:22:49.000,176,10992997,14405,0,1687652568,13341.807879039996,43.80533768999885,53659.54920744 2023-06-25,00:22:50.000,176,10992960,14485,0,1687652569,13341.69336176999,43.75599378000334,53659.54222032001 2023-06-25,00:22:51.000,176,10993080,14605,0,1687652570,13341.55863557,43.78419030000077,53659.55619456 2023-06-25,00:22:52.000,176,10993004,14485,0,1687652571,13341.43064567999,43.81238681999821,53659.423439280006 2023-06-25,00:22:53.000,176,10993037,14525,0,1687652572,13341.295919479999,43.74894465000398,53659.39549080001 2023-06-25,00:22:54.000,176,10992971,14245,0,1687652573,13341.201611139993,43.79828855999949,53659.34658096001 2023-06-25,00:22:55.000,176,10992965,14445,0,1687652574,13341.127511729988,43.84058334000292,53659.37452944001 2023-06-25,00:22:56.000,176,10992989,14325,0,1687652575,13341.019730769993,43.819435950004845,53659.283696880004 2023-06-25,00:22:57.000,176,10992962,14485,0,1687652576,13340.844586710002,43.84058334000292,53659.19286432 2023-06-25,00:22:58.000,176,10993042,14325,0,1687652577,13340.777223609992,43.84763247000228,53659.16491584 2023-06-25,00:22:59.000,176,10992953,14365,0,1687652578,13340.62228848,43.861730730001,53659.15792872001 2023-06-25,00:23:00.000,176,10992973,14645,0,1687652579,13340.487562279995,43.86877986000036,53659.09504464 2023-06-25,00:23:01.000,176,10992981,14405,0,1687652580,13340.305681909995,43.90402551000443,53659.06010904001 2023-06-25,00:23:02.000,176,10992963,14325,0,1687652581,13340.123801539994,43.91107464000379,53658.969276480006 2023-06-25,00:23:03.000,176,10992979,14125,0,1687652582,13339.935184859998,43.953369419999945,53658.920366640006 2023-06-25,00:23:04.000,176,10993019,14045,0,1687652583,13339.881294379993,43.91812377000315,53658.91337952001 2023-06-25,00:23:05.000,176,10992977,14525,0,1687652584,13339.699414009992,44.009762460002094,53658.91337952001 2023-06-25,00:23:06.000,176,10992990,14685,0,1687652585,13339.531006259997,44.03090985000017,53658.81555984 2023-06-25,00:23:07.000,176,10992988,14605,0,1687652586,13339.349125889996,44.02386072000081,53658.633894720006 2023-06-25,00:23:08.000,176,10993008,14405,0,1687652587,13339.207663379995,44.002713330002734,53658.60594624001 2023-06-25,00:23:09.000,176,10992972,14485,0,1687652588,13339.106618729995,43.995664200003375,53658.55004928 2023-06-25,00:23:10.000,176,10993029,14285,0,1687652589,13338.99883777,43.93222203000187,53658.40331976 2023-06-25,00:23:11.000,176,10993009,14485,0,1687652590,13338.837166329999,43.92517290000251,53658.3823584 2023-06-25,00:23:12.000,176,10993025,14525,0,1687652591,13338.796748469998,43.88287811999908,53658.25659024 2023-06-25,00:23:13.000,176,10992944,14365,0,1687652592,13338.662022269993,43.85468160000164,53658.14479632 2023-06-25,00:23:14.000,176,10992999,14445,0,1687652593,13338.695703819998,43.826485080004204,53658.2076804 2023-06-25,00:23:15.000,176,10993020,14485,0,1687652594,13338.621604409993,43.79828855999949,53658.060950880004 2023-06-25,00:23:16.000,176,10993018,14525,0,1687652595,13338.567713930002,43.81238681999821,53657.97710544 2023-06-25,00:23:17.000,176,10992983,14445,0,1687652596,13338.459932969992,43.826485080004204,53657.8583244 2023-06-25,00:23:18.000,176,10992987,14285,0,1687652597,13338.439724039992,43.81238681999821,53657.80242744 2023-06-25,00:23:19.000,176,10992988,14365,0,1687652598,13338.432987729997,43.84058334000292,53657.795440320006 2023-06-25,00:23:20.000,176,10993007,14365,0,1687652599,13338.385833560002,43.896976379997795,53657.774478960004 2023-06-25,00:23:21.000,176,10992992,14565,0,1687652600,13338.345415700001,43.939271160001226,53657.76749184001 2023-06-25,00:23:22.000,176,10992982,14565,0,1687652601,13338.257843669991,44.05205723999825,53657.64871080001 2023-06-25,00:23:23.000,176,10992997,14525,0,1687652602,13338.224162120001,44.11549940999976,53657.59281384 2023-06-25,00:23:24.000,176,10992993,14405,0,1687652603,13338.06249068,44.185990710000624,53657.50198128001 2023-06-25,00:23:25.000,176,10992964,14645,0,1687652604,13337.93450078999,44.298776789997646,53657.55089112001 2023-06-25,00:23:26.000,176,10992966,14085,0,1687652605,13337.84019245,44.39041548000387,53657.40416160001 2023-06-25,00:23:27.000,176,10992973,14485,0,1687652606,13337.739147799999,44.4186120000013,53657.36223888001 2023-06-25,00:23:28.000,176,10992932,14325,0,1687652607,13337.786301969994,44.48910330000217,53657.460058560006 2023-06-25,00:23:29.000,176,10992954,14325,0,1687652608,13337.671784699989,44.594840249999834,53657.41813584 2023-06-25,00:23:30.000,176,10992986,14405,0,1687652609,13337.631366839989,44.72172459000285,53657.30634192 2023-06-25,00:23:31.000,176,10993012,14285,0,1687652610,13337.590948979989,44.813363280001795,53657.2993548 2023-06-25,00:23:32.000,176,10992959,14565,0,1687652611,13337.442750159993,44.933198489998176,53657.18756088 2023-06-25,00:23:33.000,176,10993011,14525,0,1687652612,13337.355178129998,44.982542400000966,53657.18057376 2023-06-25,00:23:34.000,176,10992998,14285,0,1687652613,13337.368650750002,45.031886310003756,53657.243457840006 2023-06-25,00:23:35.000,176,10993001,14565,0,1687652614,13337.375387059998,45.09532847999799,53657.19454800001 2023-06-25,00:23:36.000,176,10992988,14285,0,1687652615,13337.355178129998,45.14467239000078,53657.19454800001 2023-06-25,00:23:37.000,176,10992977,14725,0,1687652616,13337.281078719992,45.215163690001646,53657.19454800001 2023-06-25,00:23:38.000,176,10992961,14445,0,1687652617,13337.247397170002,45.34204803000466,53657.14563816001 2023-06-25,00:23:39.000,176,10993004,14365,0,1687652618,13337.173297759997,45.43368672000361,53657.13865104 2023-06-25,00:23:40.000,176,10992965,13965,0,1687652619,13337.173297759997,45.53237454000191,53657.09672832001 2023-06-25,00:23:41.000,176,10992966,14725,0,1687652620,13337.166561450002,45.60991497000214,53657.16659952001 2023-06-25,00:23:42.000,176,10992993,14525,0,1687652621,13337.112670969997,45.75794670000323,53657.18057376 2023-06-25,00:23:43.000,176,10993022,14205,0,1687652622,13337.139616209992,45.78614322000067,53657.23647072001 2023-06-25,00:23:44.000,176,10992978,14405,0,1687652623,13337.193506689997,45.83548713000346,53657.292367680006 2023-06-25,00:23:45.000,176,10992996,14445,0,1687652624,13337.200242999992,45.87778190999961,53657.27839344 2023-06-25,00:23:46.000,176,10993002,14285,0,1687652625,13337.119407279992,45.976469729997916,53657.292367680006 2023-06-25,00:23:47.000,176,10993014,14405,0,1687652626,13337.099198349992,46.082206680002855,53657.18057376 2023-06-25,00:23:48.000,176,10992981,14405,0,1687652627,13337.180034069992,46.12450145999901,53657.26441920001 2023-06-25,00:23:49.000,176,10992962,14205,0,1687652628,13337.186770380002,46.13859971999773,53657.271406320004 2023-06-25,00:23:50.000,176,10992986,14325,0,1687652629,13337.233924549997,46.18794363000052,53657.2993548 2023-06-25,00:23:51.000,176,10993009,14605,0,1687652630,13337.254133479997,46.22318928000459,53657.26441920001 2023-06-25,00:23:52.000,176,10992968,14365,0,1687652631,13337.348441820002,46.32892623000225,53657.243457840006 2023-06-25,00:23:53.000,176,10992950,14365,0,1687652632,13337.510113259988,46.39236840000376,53657.32730328 2023-06-25,00:23:54.000,176,10992934,14485,0,1687652633,13337.611157909989,46.47695796000335,53657.28538056001 2023-06-25,00:23:55.000,176,10992966,14525,0,1687652634,13337.584212669994,46.50515448000078,53657.25743208 2023-06-25,00:23:56.000,176,10993023,14365,0,1687652635,13337.638103149999,46.56859665000229,53657.173586640005 2023-06-25,00:23:57.000,176,10992978,14245,0,1687652636,13337.644839459994,46.660235340001236,53657.1596124 2023-06-25,00:23:58.000,176,10993017,14725,0,1687652637,13337.786301969994,46.681382729999314,53657.20852224 2023-06-25,00:23:59.000,176,10992996,14645,0,1687652638,13337.86040138,46.65318621000188,53657.28538056001 2023-06-25,00:24:00.000,176,10993003,14205,0,1687652639,13337.85366506999,46.667284470000595,53657.26441920001 2023-06-25,00:24:01.000,176,10992998,14365,0,1687652640,13337.89408292999,46.68843185999867,53657.25743208 2023-06-25,00:24:02.000,176,10993001,14445,0,1687652641,13337.947973409995,46.79416881000361,53657.15262528 2023-06-25,00:24:03.000,176,10993011,14565,0,1687652642,13338.069226989996,46.82941446000041,53657.14563816001 2023-06-25,00:24:04.000,176,10993001,14405,0,1687652643,13338.129853779996,46.899905760001275,53657.16659952001 2023-06-25,00:24:05.000,176,10993018,14565,0,1687652644,13338.190480569996,46.87170924000384,53657.16659952001 2023-06-25,00:24:06.000,176,10992986,14565,0,1687652645,13338.217425809991,46.8787583700032,53657.11768968001 2023-06-25,00:24:07.000,176,10992996,14245,0,1687652646,13338.325206770001,46.92810227999871,53657.21550936001 2023-06-25,00:24:08.000,176,10992964,14325,0,1687652647,13338.527296070002,46.99154445000022,53657.27839344 2023-06-25,00:24:09.000,176,10992964,14405,0,1687652648,13338.641813339993,46.93515140999807,53657.31332904001 2023-06-25,00:24:10.000,176,10993008,14165,0,1687652649,13338.756330609998,46.91400401999999,53657.32730328 2023-06-25,00:24:11.000,176,10992981,14485,0,1687652650,13338.870847879989,46.8787583700032,53657.35525176 2023-06-25,00:24:12.000,176,10992999,14205,0,1687652651,13338.904529429994,46.91400401999999,53657.2993548 2023-06-25,00:24:13.000,176,10992976,14445,0,1687652652,13339.045991939995,46.92105314999935,53657.271406320004 2023-06-25,00:24:14.000,176,10992998,14485,0,1687652653,13339.147036589995,46.91400401999999,53657.369226 2023-06-25,00:24:15.000,176,10992986,14565,0,1687652654,13339.25481754999,46.92105314999935,53657.44608432 2023-06-25,00:24:16.000,176,10992942,14525,0,1687652655,13339.34238958,46.93515140999807,53657.48101992001 2023-06-25,00:24:17.000,176,10993013,14525,0,1687652656,13339.504061020001,46.99859357999958,53657.508968400005 2023-06-25,00:24:18.000,176,10992997,14205,0,1687652657,13339.685941390002,47.083183139999164,53657.52294264 2023-06-25,00:24:19.000,176,10992995,14205,0,1687652658,13339.820667589993,47.10433053000452,53657.58582672 2023-06-25,00:24:20.000,176,10992984,14485,0,1687652659,13339.968866409989,47.118428790003236,53657.6137752 2023-06-25,00:24:21.000,176,10992989,14405,0,1687652660,13340.069911059989,47.11137966000388,53657.64172368 2023-06-25,00:24:22.000,176,10992986,14445,0,1687652661,13340.204637259994,47.1889200900041,53657.64172368 2023-06-25,00:24:23.000,176,10992985,14325,0,1687652662,13340.346099769995,47.23121487000026,53657.6836464 2023-06-25,00:24:24.000,176,10992974,14565,0,1687652663,13340.588606929996,47.308755300000485,53657.78845320001 2023-06-25,00:24:25.000,176,10992972,14605,0,1687652664,13340.730069439996,47.365148340002634,53657.80941456 2023-06-25,00:24:26.000,176,10992977,14285,0,1687652665,13340.810905159997,47.45678703000158,53657.8583244 2023-06-25,00:24:27.000,176,10992967,14485,0,1687652666,13340.864795640002,47.52022920000309,53657.80941456 2023-06-25,00:24:28.000,176,10992951,14445,0,1687652667,13340.965840290002,47.60481876000267,53657.9281956 2023-06-25,00:24:29.000,176,10992999,14565,0,1687652668,13341.093830179998,47.68940832000226,53657.97011832 2023-06-25,00:24:30.000,176,10992996,14325,0,1687652669,13341.174665899998,47.7810470100012,53657.9980668 2023-06-25,00:24:31.000,176,10992975,14285,0,1687652670,13341.242028999994,47.886783959998866,53657.98409256001 2023-06-25,00:24:32.000,176,10992998,14525,0,1687652671,13341.336337339999,48.03481568999996,53658.067938 2023-06-25,00:24:33.000,176,10993013,14965,0,1687652672,13341.484536159995,48.15465090000362,53658.21466752 2023-06-25,00:24:34.000,176,10992975,14525,0,1687652673,13341.565371879995,48.295633499998075,53658.228641760004 2023-06-25,00:24:35.000,176,10992993,14245,0,1687652674,13341.61926236,48.47891088000324,53658.16575768 2023-06-25,00:24:36.000,176,10992996,14485,0,1687652675,13341.63273497999,48.64104087000305,53658.15178344001 2023-06-25,00:24:37.000,176,10993012,14045,0,1687652676,13341.794406419991,48.70448304000456,53658.15178344001 2023-06-25,00:24:38.000,176,10992992,14125,0,1687652677,13341.949341549996,48.83841650999966,53658.29152584001 2023-06-25,00:24:39.000,176,10993028,14485,0,1687652678,13342.036913579992,49.01464475999819,53658.33344856 2023-06-25,00:24:40.000,176,10992969,14805,0,1687652679,13342.124485610002,49.11333258000377,53658.417294000006 2023-06-25,00:24:41.000,176,10993003,14645,0,1687652680,13342.225530260002,49.23316779000015,53658.33344856 2023-06-25,00:24:42.000,176,10992988,14725,0,1687652681,13342.286157049988,49.338904739997815,53658.37537128 2023-06-25,00:24:43.000,176,10993003,14245,0,1687652682,13342.461301109994,49.41644516999804,53658.48716520001 2023-06-25,00:24:44.000,176,10992984,14245,0,1687652683,13342.575818379999,49.46578908000083,53658.47319096 2023-06-25,00:24:45.000,176,10993000,14205,0,1687652684,13342.71054457999,49.47988733999955,53658.4522296 2023-06-25,00:24:46.000,176,10992988,14565,0,1687652685,13342.79138029999,49.578575159997854,53658.53607504001 2023-06-25,00:24:47.000,176,10992963,14565,0,1687652686,13342.946315429996,49.663164720004715,53658.584984880006 2023-06-25,00:24:48.000,176,10992999,14525,0,1687652687,13343.114723179991,49.71955775999959,53658.62690760001 2023-06-25,00:24:49.000,176,10992983,14325,0,1687652688,13343.168613659996,49.7829999300011,53658.67581744001 2023-06-25,00:24:50.000,176,10993029,14405,0,1687652689,13343.269658309997,49.83234384000389,53658.72472728001 2023-06-25,00:24:51.000,176,10993037,14405,0,1687652690,13343.296603549992,49.88873687999876,53658.68979168 2023-06-25,00:24:52.000,176,10993034,14565,0,1687652691,13343.303339860002,49.95922817999963,53658.67581744001 2023-06-25,00:24:53.000,176,10993026,14365,0,1687652692,13343.363966650002,50.00857209000242,53658.71075304 2023-06-25,00:24:54.000,176,10992980,14325,0,1687652693,13343.478483919993,50.05791599999793,53658.78761136 2023-06-25,00:24:55.000,176,10992987,14565,0,1687652694,13343.545847019988,50.1284072999988,53658.79459848001 2023-06-25,00:24:56.000,176,10993026,14325,0,1687652695,13343.613210119998,50.2411933800031,53658.780624240004 2023-06-25,00:24:57.000,176,10992977,14485,0,1687652696,13343.727727389989,50.31873381000332,53658.73870152 2023-06-25,00:24:58.000,176,10992984,14445,0,1687652697,13343.80856310999,50.38922511000419,53658.75966288 2023-06-25,00:24:59.000,176,10993012,14525,0,1687652698,13343.83550835,50.41742163000163,53658.780624240004 2023-06-25,00:25:00.000,176,10992980,14525,0,1687652699,13343.902871449995,50.487912930002494,53658.80857272 2023-06-25,00:25:01.000,176,10992967,14885,0,1687652700,13343.99717979,50.614797269998235,53658.84350832001 2023-06-25,00:25:02.000,176,10992996,14405,0,1687652701,13344.03759765,50.64299379000295,53658.801585600006 2023-06-25,00:25:03.000,176,10992998,14205,0,1687652702,13344.1386423,50.76282899999933,53658.80857272 2023-06-25,00:25:04.000,176,10993004,14365,0,1687652703,13344.273368499991,50.833320300000196,53658.93434088 2023-06-25,00:25:05.000,176,10992949,14565,0,1687652704,13344.286841119996,50.91790985999978,53658.92735376 2023-06-25,00:25:06.000,176,10992944,14165,0,1687652705,13344.387885769997,51.05184333000216,53658.96228936001 2023-06-25,00:25:07.000,176,10992988,14565,0,1687652706,13344.340731600001,51.16462940999918,53658.94132800001 2023-06-25,00:25:08.000,176,10992991,14845,0,1687652707,13344.374413149992,51.28446462000284,53658.9762636 2023-06-25,00:25:09.000,176,10992985,14245,0,1687652708,13344.421567320001,51.45364374000201,53658.99023784001 2023-06-25,00:25:10.000,176,10992939,14445,0,1687652709,13344.414831009992,51.62282286000118,53658.96228936001 2023-06-25,00:25:11.000,176,10992992,14365,0,1687652710,13344.421567320001,51.80610023999907,53658.9063924 2023-06-25,00:25:12.000,176,10992978,14485,0,1687652711,13344.509139349997,51.9470828400008,53658.9762636 2023-06-25,00:25:13.000,176,10992966,14645,0,1687652712,13344.603447690002,52.12331108999933,53659.05312192 2023-06-25,00:25:14.000,176,10992951,14125,0,1687652713,13344.610183999997,52.26429369000107,53659.088057520006 2023-06-25,00:25:15.000,176,10992962,14405,0,1687652714,13344.610183999997,52.45462019999832,53659.14395448 2023-06-25,00:25:16.000,176,10992936,14245,0,1687652715,13344.643865550002,52.61675018999813,53659.14395448 2023-06-25,00:25:17.000,176,10992981,14525,0,1687652716,13344.657338169993,52.76478191999922,53659.17889008001 2023-06-25,00:25:18.000,176,10992970,14565,0,1687652717,13344.657338169993,52.88461713000288,53659.2208128 2023-06-25,00:25:19.000,176,10992965,14565,0,1687652718,13344.751646509998,53.01150146999862,53659.255748400006 2023-06-25,00:25:20.000,176,10992943,14445,0,1687652719,13344.765119129988,53.13133668000228,53659.29767112001 2023-06-25,00:25:21.000,176,10992975,14285,0,1687652720,13344.744910199988,53.23002450000058,53659.283696880004 2023-06-25,00:25:22.000,176,10992918,14165,0,1687652721,13344.664074480002,53.34985971000424,53659.185877200005 2023-06-25,00:25:23.000,176,10992933,14565,0,1687652722,13344.677547099993,53.41330187999847,53659.22779992001 2023-06-25,00:25:24.000,176,10992983,14525,0,1687652723,13344.650601859998,53.441498400003184,53659.290684 2023-06-25,00:25:25.000,176,10992992,14205,0,1687652724,13344.549557209997,53.54018622000149,53659.283696880004 2023-06-25,00:25:26.000,176,10992952,14725,0,1687652725,13344.401358390001,53.617726650001714,53659.14395448 2023-06-25,00:25:27.000,176,10992977,14525,0,1687652726,13344.367676839996,53.7023162100013,53659.19985144 2023-06-25,00:25:28.000,176,10992966,14605,0,1687652727,13344.381149460001,53.70936534000066,53659.26972264 2023-06-25,00:25:29.000,176,10992958,14405,0,1687652728,13344.340731600001,53.786905770000885,53659.29767112001 2023-06-25,00:25:30.000,176,10992994,14325,0,1687652729,13344.25989588,53.88559358999919,53659.31164536 2023-06-25,00:25:31.000,176,10992992,14445,0,1687652730,13344.15885123,53.95608489000006,53659.26972264 2023-06-25,00:25:32.000,176,10993012,14245,0,1687652731,13344.07801551,53.99133054000413,53659.17190296 2023-06-25,00:25:33.000,176,10992985,14125,0,1687652732,13343.936553,54.012477930002206,53659.15792872001 2023-06-25,00:25:34.000,176,10992951,14365,0,1687652733,13343.936553,54.047723579999,53659.19286432 2023-06-25,00:25:35.000,176,10992958,14365,0,1687652734,13343.87592621,54.08296923000307,53659.21382568 2023-06-25,00:25:36.000,176,10992930,14725,0,1687652735,13343.727727389989,54.16755879000266,53659.15792872001 2023-06-25,00:25:37.000,176,10992992,14565,0,1687652736,13343.673836909998,54.21690269999817,53659.00421208 2023-06-25,00:25:38.000,176,10993007,14205,0,1687652737,13343.633419049998,54.28739399999904,53659.09504464 2023-06-25,00:25:39.000,176,10992974,14565,0,1687652738,13343.518901779993,54.379032689997985,53659.02517344 2023-06-25,00:25:40.000,176,10992997,14805,0,1687652739,13343.417857129993,54.49886790000164,53658.99023784001 2023-06-25,00:25:41.000,176,10992980,14205,0,1687652740,13343.377439269992,54.611653979998664,53658.85748256 2023-06-25,00:25:42.000,176,10993000,14405,0,1687652741,13343.276394619992,54.710341800004244,53658.850495440005 2023-06-25,00:25:43.000,176,10992995,14205,0,1687652742,13343.262922000002,54.823127880001266,53658.82953408 2023-06-25,00:25:44.000,176,10992996,14285,0,1687652743,13343.337021409992,54.92886482999893,53658.920366640006 2023-06-25,00:25:45.000,176,10992981,14325,0,1687652744,13343.363966650002,55.055749170001945,53658.87844392 2023-06-25,00:25:46.000,176,10992972,14405,0,1687652745,13343.330285099997,55.16148611999961,53658.80857272 2023-06-25,00:25:47.000,176,10992986,14205,0,1687652746,13343.377439269992,55.22492829000112,53658.81555984 2023-06-25,00:25:48.000,176,10993004,14245,0,1687652747,13343.316812479992,55.27427220000391,53658.801585600006 2023-06-25,00:25:49.000,176,10993002,14685,0,1687652748,13343.397648199993,55.33771436999814,53658.731714400004 2023-06-25,00:25:50.000,176,10992970,14685,0,1687652749,13343.471747609998,55.39410741000029,53658.71075304 2023-06-25,00:25:51.000,176,10992984,14405,0,1687652750,13343.512165469998,55.422303929997724,53658.64088184 2023-06-25,00:25:52.000,176,10992967,14605,0,1687652751,13343.545847019988,55.45050045000244,53658.564023520004 2023-06-25,00:25:53.000,176,10992972,14565,0,1687652752,13343.727727389989,55.422303929997724,53658.66883032 2023-06-25,00:25:54.000,176,10992920,14405,0,1687652753,13343.842244659994,55.415254799998365,53658.633894720006 2023-06-25,00:25:55.000,176,10992985,13885,0,1687652754,13343.97023454999,55.415254799998365,53658.52908792 2023-06-25,00:25:56.000,176,10992942,14165,0,1687652755,13344.05780658,55.38705828000093,53658.50812656001 2023-06-25,00:25:57.000,176,10992958,14605,0,1687652756,13344.17906016,55.40115653999965,53658.5221008 2023-06-25,00:25:58.000,176,10993013,14205,0,1687652757,13344.360940530001,55.33771436999814,53658.55004928 2023-06-25,00:25:59.000,176,10992997,14405,0,1687652758,13344.461985180002,55.35181263000413,53658.43825536001 2023-06-25,00:26:00.000,176,10992963,14365,0,1687652759,13344.576502449992,55.344763500004774,53658.50812656001 2023-06-25,00:26:01.000,176,10992948,14245,0,1687652760,13344.711228649998,55.27427220000391,53658.52908792 2023-06-25,00:26:02.000,176,10992982,14125,0,1687652761,13344.832482229998,55.295419590001984,53658.41030688001 2023-06-25,00:26:03.000,176,10992986,14325,0,1687652762,13345.000889979994,55.30246872000134,53658.40331976 2023-06-25,00:26:04.000,176,10992978,14485,0,1687652763,13345.162561419995,55.344763500004774,53658.45921672001 2023-06-25,00:26:05.000,176,10992990,14325,0,1687652764,13345.31749655,55.40115653999965,53658.445242480004 2023-06-25,00:26:06.000,176,10993000,14325,0,1687652765,13345.465695369996,55.47869696999987,53658.33344856 2023-06-25,00:26:07.000,176,10992999,14205,0,1687652766,13345.593685259992,55.520991750003304,53658.35440992 2023-06-25,00:26:08.000,176,10993005,14565,0,1687652767,13345.755356699992,55.54918827000074,53658.36838416001 2023-06-25,00:26:09.000,176,10993020,14445,0,1687652768,13345.943973379988,55.53509001000202,53658.43126824 2023-06-25,00:26:10.000,176,10992982,14525,0,1687652769,13346.166271609989,55.57033565999882,53658.42428112 2023-06-25,00:26:11.000,176,10992984,14645,0,1687652770,13346.30773411999,55.58443392000481,53658.34043568001 2023-06-25,00:26:12.000,176,10992959,14605,0,1687652771,13346.38856983999,55.60558131000289,53658.25659024 2023-06-25,00:26:13.000,176,10992992,14205,0,1687652772,13346.50982341999,55.67607261000376,53658.29152584001 2023-06-25,00:26:14.000,176,10993012,14285,0,1687652773,13346.718649030001,55.697220000001835,53658.347422800005 2023-06-25,00:26:15.000,176,10992978,14725,0,1687652774,13346.893793089992,55.753613040003984,53658.31947432001 2023-06-25,00:26:16.000,176,10992993,14285,0,1687652775,13347.089146079998,55.817055209998216,53658.347422800005 2023-06-25,00:26:17.000,176,10992992,14485,0,1687652776,13347.277762759993,55.84525173000293,53658.3124872 2023-06-25,00:26:18.000,176,10992926,14405,0,1687652777,13347.44617050999,55.866399120001006,53658.298512960006 2023-06-25,00:26:19.000,176,10992972,14285,0,1687652778,13347.500060989994,55.880497379999724,53658.18671904 2023-06-25,00:26:20.000,176,10993001,14125,0,1687652779,13347.74930445999,55.866399120001006,53658.298512960006 2023-06-25,00:26:21.000,176,10993017,14725,0,1687652780,13347.978339000001,55.88754650999908,53658.27056448001 2023-06-25,00:26:22.000,176,10992982,14565,0,1687652781,13348.099592580002,55.84525173000293,53658.18671904 2023-06-25,00:26:23.000,176,10992997,14365,0,1687652782,13348.342099740003,55.78180956000142,53658.249603120006 2023-06-25,00:26:24.000,176,10993007,14285,0,1687652783,13348.449880699998,55.76066217000334,53658.27056448001 2023-06-25,00:26:25.000,176,10992972,14365,0,1687652784,13348.70586047999,55.61263044000225,53658.347422800005 2023-06-25,00:26:26.000,176,10992959,14405,0,1687652785,13348.84732298999,55.53509001000202,53658.36139704 2023-06-25,00:26:27.000,176,10993026,14285,0,1687652786,13348.96857656999,55.42935306000436,53658.3823584 2023-06-25,00:26:28.000,176,10992962,14165,0,1687652787,13349.069621219991,55.26722307000455,53658.25659024 2023-06-25,00:26:29.000,176,10992974,14045,0,1687652788,13349.197611110001,55.0980439499981,53658.24261600001 2023-06-25,00:26:30.000,176,10992983,14165,0,1687652789,13349.413173029992,54.89361918000213,53658.3124872 2023-06-25,00:26:31.000,176,10993016,14085,0,1687652790,13349.554635539993,54.780833099997835,53658.27056448001 2023-06-25,00:26:32.000,176,10992968,14285,0,1687652791,13349.682625429989,54.56935920000251,53658.27056448001 2023-06-25,00:26:33.000,176,10992967,14365,0,1687652792,13349.891451039999,54.414278340002056,53658.33344856 2023-06-25,00:26:34.000,176,10993021,14085,0,1687652793,13349.999231999995,54.188706180000736,53658.33344856 2023-06-25,00:26:35.000,176,10992951,14245,0,1687652794,13350.080067719995,53.95608489000006,53658.3124872 2023-06-25,00:26:36.000,176,10992981,14405,0,1687652795,13350.14743081999,53.8010040299996,53658.24261600001 2023-06-25,00:26:37.000,176,10992997,14525,0,1687652796,13350.261948089996,53.63182491000043,53658.249603120006 2023-06-25,00:26:38.000,176,10992943,14205,0,1687652797,13350.362992739996,53.48379317999934,53658.21466752 2023-06-25,00:26:39.000,176,10992970,14245,0,1687652798,13350.504455249997,53.371007100002316,53658.27056448001 2023-06-25,00:26:40.000,176,10992977,14285,0,1687652799,13350.571818349992,53.208877110002504,53658.249603120006 2023-06-25,00:26:41.000,176,10993031,14285,0,1687652800,13350.659390380002,53.06084538000141,53658.23562888 2023-06-25,00:26:42.000,176,10992979,14205,0,1687652801,13350.693071929993,52.90576452000096,53658.22165464001 2023-06-25,00:26:43.000,176,10992977,14365,0,1687652802,13350.753698719993,52.800027570003294,53658.17274480001 2023-06-25,00:26:44.000,176,10992990,14245,0,1687652803,13350.780643960003,52.72248714000307,53658.09588648 2023-06-25,00:26:45.000,176,10992950,14365,0,1687652804,13350.814325509993,52.623799320004764,53658.02601528 2023-06-25,00:26:46.000,176,10992960,14685,0,1687652805,13350.834534439993,52.53216062999854,53658.05396376001 2023-06-25,00:26:47.000,176,10993027,14405,0,1687652806,13350.834534439993,52.461669329997676,53657.98409256001 2023-06-25,00:26:48.000,176,10992979,14445,0,1687652807,13350.868215989998,52.41232542000216,53657.99107968 2023-06-25,00:26:49.000,176,10992988,14565,0,1687652808,13350.935579089994,52.37003063999873,53657.97710544 2023-06-25,00:26:50.000,176,10993001,14285,0,1687652809,13350.935579089994,52.36298150999937,53657.914221360006 2023-06-25,00:26:51.000,176,10992961,14285,0,1687652810,13350.949051709998,52.348883250000654,53657.87229864 2023-06-25,00:26:52.000,176,10992944,14645,0,1687652811,13350.969260639999,52.24314630000299,53657.80242744 2023-06-25,00:26:53.000,176,10992998,14445,0,1687652812,13350.996205879994,52.21494977999828,53657.676659280005 2023-06-25,00:26:54.000,176,10992994,14405,0,1687652813,13351.08377790999,52.08806544000254,53657.725569120004 2023-06-25,00:26:55.000,176,10992975,14285,0,1687652814,13351.090514219999,52.01052501000231,53657.64871080001 2023-06-25,00:26:56.000,176,10992979,14045,0,1687652815,13351.036623739994,51.932984580002085,53657.557878240004 2023-06-25,00:26:57.000,176,10993025,14285,0,1687652816,13351.117459459994,51.8483950200025,53657.508968400005 2023-06-25,00:26:58.000,176,10993020,14525,0,1687652817,13351.31281245,51.83429676000378,53657.460058560006 2023-06-25,00:26:59.000,176,10992987,14725,0,1687652818,13351.40712078999,51.763805460002914,53657.369226 2023-06-25,00:27:00.000,176,10992985,14245,0,1687652819,13351.528374369991,51.68626503000269,53657.2993548 2023-06-25,00:27:01.000,176,10993021,14205,0,1687652820,13351.663100569996,51.58757721000438,53657.243457840006 2023-06-25,00:27:02.000,176,10992963,14365,0,1687652821,13351.723727359997,51.39725069999986,53657.13865104 2023-06-25,00:27:03.000,176,10992994,14245,0,1687652822,13351.838244630002,51.242169839999406,53657.04781848001 2023-06-25,00:27:04.000,176,10992988,14725,0,1687652823,13351.959498210002,51.03069594000408,53657.01288288 2023-06-25,00:27:05.000,176,10992962,14445,0,1687652824,13352.013388689993,50.82627117000084,53656.92903744001 2023-06-25,00:27:06.000,176,10993007,14405,0,1687652825,13352.094224409993,50.69233769999846,53656.789295040006 2023-06-25,00:27:07.000,176,10993005,14605,0,1687652826,13352.033597619993,50.607748139998876,53656.62859128 2023-06-25,00:27:08.000,176,10992959,14085,0,1687652827,13352.094224409993,50.51610944999993,53656.57968144 2023-06-25,00:27:09.000,176,10992958,14205,0,1687652828,13352.067279169998,50.44561814999906,53656.47487464001 2023-06-25,00:27:10.000,176,10993008,14365,0,1687652829,13352.074015479993,50.45266727999842,53656.405003440006 2023-06-25,00:27:11.000,176,10992958,14405,0,1687652830,13352.026861309998,50.45266727999842,53656.265261040004 2023-06-25,00:27:12.000,176,10992968,14205,0,1687652831,13352.020124999988,50.46676554000442,53656.216351200004 2023-06-25,00:27:13.000,176,10992987,14525,0,1687652832,13352.067279169998,50.38217598000483,53656.13949288001 2023-06-25,00:27:14.000,176,10992996,14565,0,1687652833,13352.107697029998,50.40332337000291,53655.98577624 2023-06-25,00:27:15.000,176,10993010,14205,0,1687652834,13352.074015479993,50.41037250000227,53655.83904672 2023-06-25,00:27:16.000,176,10992986,14565,0,1687652835,13351.966234519998,50.41037250000227,53655.622446 2023-06-25,00:27:17.000,176,10992978,14365,0,1687652836,13352.013388689993,50.45266727999842,53655.52462632 2023-06-25,00:27:18.000,176,10992964,14445,0,1687652837,13352.080751789988,50.50201119000121,53655.496677840005 2023-06-25,00:27:19.000,176,10992977,14525,0,1687652838,13352.107697029998,50.55840423000336,53655.342961199996 2023-06-25,00:27:20.000,176,10992998,14725,0,1687652839,13352.148114889998,50.52315857999929,53655.24514152 2023-06-25,00:27:21.000,176,10992964,14205,0,1687652840,13352.127905959998,50.59364988000016,53655.05648928001 2023-06-25,00:27:22.000,176,10992952,14165,0,1687652841,13352.168323819998,50.63594466000359,53654.90975976 2023-06-25,00:27:23.000,176,10992981,14485,0,1687652842,13352.242423229989,50.63594466000359,53654.79097872 2023-06-25,00:27:24.000,176,10993037,14365,0,1687652843,13352.269368469999,50.706435960004455,53654.66521056 2023-06-25,00:27:25.000,176,10993003,14245,0,1687652844,13352.32325894999,50.720534220003174,53654.52546816 2023-06-25,00:27:26.000,176,10992961,14485,0,1687652845,13352.356940499994,50.73463248000189,53654.42066136 2023-06-25,00:27:27.000,176,10993010,14445,0,1687652846,13352.41083098,50.7980746500034,53654.273931840005 2023-06-25,00:27:28.000,176,10992986,14125,0,1687652847,13352.538820869995,50.7980746500034,53654.3298288 2023-06-25,00:27:29.000,176,10992962,14365,0,1687652848,13352.60618396999,50.81217291000212,53654.204060640004 2023-06-25,00:27:30.000,176,10993019,14485,0,1687652849,13352.660074449996,50.81922204000148,53654.036369760004 2023-06-25,00:27:31.000,176,10992964,14325,0,1687652850,13352.700492309996,50.85446768999827,53653.875666 2023-06-25,00:27:32.000,176,10992987,14325,0,1687652851,13352.720701239996,50.86856595000427,53653.72893648 2023-06-25,00:27:33.000,176,10992979,14685,0,1687652852,13352.77459172,50.86151682000491,53653.61015544 2023-06-25,00:27:34.000,176,10993007,14685,0,1687652853,13352.801536959996,50.81217291000212,53653.57521984001 2023-06-25,00:27:35.000,176,10992995,14405,0,1687652854,13352.835218510001,50.81922204000148,53653.54727136001 2023-06-25,00:27:36.000,176,10992969,14565,0,1687652855,13352.828482199991,50.80512378000276,53653.351632 2023-06-25,00:27:37.000,176,10993010,14685,0,1687652856,13352.862163749996,50.76987812999869,53653.316696400005 2023-06-25,00:27:38.000,176,10993035,14325,0,1687652857,13352.889108989992,50.79102552000404,53653.20490248 2023-06-25,00:27:39.000,176,10992995,14445,0,1687652858,13352.794800650001,50.78397639000468,53653.13503128 2023-06-25,00:27:40.000,176,10992983,14165,0,1687652859,13352.747646479991,50.74873074000061,53653.02323736001 2023-06-25,00:27:41.000,176,10993015,14285,0,1687652860,13352.660074449996,50.79102552000404,53652.932404800005 2023-06-25,00:27:42.000,176,10992974,14285,0,1687652861,13352.51187563,50.76282899999933,53652.79964952 2023-06-25,00:27:43.000,176,10992995,14565,0,1687652862,13352.356940499994,50.75577986999997,53652.645932880005 2023-06-25,00:27:44.000,176,10992992,14285,0,1687652863,13352.316522639994,50.706435960004455,53652.62497152 2023-06-25,00:27:45.000,176,10992946,14365,0,1687652864,13352.222214299989,50.67823943999974,53652.54112608001 2023-06-25,00:27:46.000,176,10993015,14325,0,1687652865,13352.168323819998,50.657092050001665,53652.4433064 2023-06-25,00:27:47.000,176,10992982,14485,0,1687652866,13352.013388689993,50.64299379000295,53652.36644808 2023-06-25,00:27:48.000,176,10992988,14045,0,1687652867,13351.979707140003,50.55840423000336,53652.30356400001 2023-06-25,00:27:49.000,176,10992942,14365,0,1687652868,13351.932552969993,50.56545336000272,53652.24766704 2023-06-25,00:27:50.000,176,10992977,14205,0,1687652869,13351.851717249992,50.49496206000185,53652.191770080004 2023-06-25,00:27:51.000,176,10992995,14325,0,1687652870,13351.696782120001,50.46676554000442,53652.06600192001 2023-06-25,00:27:52.000,176,10992986,14245,0,1687652871,13351.629419019991,50.41742163000163,53652.05202768 2023-06-25,00:27:53.000,176,10992969,14085,0,1687652872,13351.46774757999,50.36102858999948,53651.99613072001 2023-06-25,00:27:54.000,176,10992993,14245,0,1687652873,13351.28586720999,50.32578294000268,53651.926259520005 2023-06-25,00:27:55.000,176,10992985,14245,0,1687652874,13351.050096359999,50.311684680003964,53651.79350424 2023-06-25,00:27:56.000,176,10993007,14045,0,1687652875,13350.780643960003,50.29758641999797,53651.68171032001 2023-06-25,00:27:57.000,176,10993015,14445,0,1687652876,13350.618972520002,50.304635550004605,53651.57690352 2023-06-25,00:27:58.000,176,10992963,14245,0,1687652877,13350.484246319997,50.304635550004605,53651.47908384 2023-06-25,00:27:59.000,176,10992991,14485,0,1687652878,13350.288893329991,50.29053728999861,53651.47908384 2023-06-25,00:28:00.000,176,10992969,14445,0,1687652879,13350.120485579995,50.31873381000332,53651.40222552 2023-06-25,00:28:01.000,176,10992963,14485,0,1687652880,13350.01270462,50.36807771999884,53651.33235432 2023-06-25,00:28:02.000,176,10992986,14285,0,1687652881,13349.817351629994,50.39627424000355,53651.26248312 2023-06-25,00:28:03.000,176,10992977,14405,0,1687652882,13349.642207569988,50.480863800003135,53651.24850888001 2023-06-25,00:28:04.000,176,10992993,14325,0,1687652883,13349.507481369998,50.53020770999865,53651.17165056 2023-06-25,00:28:05.000,176,10992936,14485,0,1687652884,13349.379491480002,50.62889553000423,53651.08081800001 2023-06-25,00:28:06.000,176,10993001,14205,0,1687652885,13349.217820040001,50.69233769999846,53651.017933920004 2023-06-25,00:28:07.000,176,10992979,14085,0,1687652886,13349.103302769996,50.77692725999805,53651.03190816001 2023-06-25,00:28:08.000,176,10993003,14245,0,1687652887,13349.00899442999,50.87561508000363,53651.0458824 2023-06-25,00:28:09.000,176,10992992,14285,0,1687652888,13348.89447716,50.97430290000193,53650.94806272 2023-06-25,00:28:10.000,176,10993017,14325,0,1687652889,13348.77322358,51.05184333000216,53650.871204400006 2023-06-25,00:28:11.000,176,10992983,14445,0,1687652890,13348.658706309994,51.12938376000238,53650.79434608001 2023-06-25,00:28:12.000,176,10992977,14125,0,1687652891,13348.577870589994,51.28446462000284,53650.69652640001 2023-06-25,00:28:13.000,176,10993000,14365,0,1687652892,13348.503771179989,51.43954548000329,53650.64761656001 2023-06-25,00:28:14.000,176,10992984,14365,0,1687652893,13348.497034869994,51.56642981999903,53650.62665520001 2023-06-25,00:28:15.000,176,10992998,14405,0,1687652894,13348.537452729994,51.700363290001405,53650.62665520001 2023-06-25,00:28:16.000,176,10992963,14325,0,1687652895,13348.476825939993,51.81314936999843,53650.50787416001 2023-06-25,00:28:17.000,176,10993023,14285,0,1687652896,13348.443144389988,51.90478806000465,53650.50787416001 2023-06-25,00:28:18.000,176,10993001,14325,0,1687652897,13348.463353319989,51.982328490004875,53650.465951440005 2023-06-25,00:28:19.000,176,10993016,14245,0,1687652898,13348.422935459988,52.01757414000167,53650.38909312001 2023-06-25,00:28:20.000,176,10992944,14685,0,1687652899,13348.416199149993,52.0951145700019,53650.36114464001 2023-06-25,00:28:21.000,176,10992981,14085,0,1687652900,13348.375781289993,52.116261959999974,53650.31922192001 2023-06-25,00:28:22.000,176,10992977,14405,0,1687652901,13348.362308669988,52.1938023900002,53650.29127344001 2023-06-25,00:28:23.000,176,10992994,14485,0,1687652902,13348.369044979998,52.21494977999828,53650.19345376001 2023-06-25,00:28:24.000,176,10992992,14205,0,1687652903,13348.503771179989,52.32068673000322,53650.21441512 2023-06-25,00:28:25.000,176,10992998,14525,0,1687652904,13348.503771179989,52.35593238000001,53650.1375568 2023-06-25,00:28:26.000,176,10992987,14445,0,1687652905,13348.523980109989,52.37003063999873,53650.04672424 2023-06-25,00:28:27.000,176,10993019,14285,0,1687652906,13348.523980109989,52.45462019999832,53649.99082728 2023-06-25,00:28:28.000,176,10993007,14525,0,1687652907,13348.557661659994,52.49691498000175,53649.9978144 2023-06-25,00:28:29.000,176,10992988,14285,0,1687652908,13348.631761069999,52.560357150003256,53649.94191744 2023-06-25,00:28:30.000,176,10993033,14285,0,1687652909,13348.66544261999,52.623799320004764,53649.88602048001 2023-06-25,00:28:31.000,176,10992985,14245,0,1687652910,13348.66544261999,52.71543801000371,53649.73230384 2023-06-25,00:28:32.000,176,10992980,13965,0,1687652911,13348.739542029994,52.81412583000201,53649.7532652 2023-06-25,00:28:33.000,176,10993019,14445,0,1687652912,13348.81364144,52.94805930000439,53649.66243264 2023-06-25,00:28:34.000,176,10992993,14125,0,1687652913,13348.88774084999,53.05379625000205,53649.64147128001 2023-06-25,00:28:35.000,176,10992998,14445,0,1687652914,13348.95510395,53.21592624000186,53649.59256144 2023-06-25,00:28:36.000,176,10993005,14245,0,1687652915,13348.96857656999,53.30756493000081,53649.410896320005 2023-06-25,00:28:37.000,176,10992984,14405,0,1687652916,13349.042675979996,53.46264579000126,53649.35499936001 2023-06-25,00:28:38.000,176,10992986,14165,0,1687652917,13349.197611110001,53.51198970000405,53649.361986480006 2023-06-25,00:28:39.000,176,10992988,14645,0,1687652918,13349.305392069997,53.63887403999979,53649.37596072 2023-06-25,00:28:40.000,176,10993016,14125,0,1687652919,13349.446854579997,53.730512729998736,53649.33403800001 2023-06-25,00:28:41.000,176,10993015,14485,0,1687652920,13349.541162920003,53.737561859998095,53649.292115280005 2023-06-25,00:28:42.000,176,10993023,14685,0,1687652921,13349.655680189993,53.77280751000217,53649.2292312 2023-06-25,00:28:43.000,176,10992987,14125,0,1687652922,13349.736515909994,53.85034794000239,53649.15237288 2023-06-25,00:28:44.000,176,10992981,14605,0,1687652923,13349.877978419994,53.93493750000198,53649.13141152 2023-06-25,00:28:45.000,176,10993005,14245,0,1687652924,13349.979023069995,54.04067444999964,53649.10346304 2023-06-25,00:28:46.000,176,10993018,14245,0,1687652925,13350.06659509999,54.09706749000179,53648.90083656001 2023-06-25,00:28:47.000,176,10993047,14245,0,1687652926,13350.241739159996,54.188706180000736,53648.99865624001 2023-06-25,00:28:48.000,176,10992997,14325,0,1687652927,13350.450564769992,54.2591974800016,53649.04756608001 2023-06-25,00:28:49.000,176,10992988,14125,0,1687652928,13350.645917759997,54.32968878000247,53648.99166912 2023-06-25,00:28:50.000,176,10992967,14445,0,1687652929,13350.888424919998,54.39313095000398,53648.956733520004 2023-06-25,00:28:51.000,176,10992981,14485,0,1687652930,13351.04336004999,54.477720510003564,53648.83096536001 2023-06-25,00:28:52.000,176,10993002,14245,0,1687652931,13351.2117678,54.52706441999908,53648.76808128 2023-06-25,00:28:53.000,176,10993007,14645,0,1687652932,13351.40712078999,54.57640833000187,53648.740132800005 2023-06-25,00:28:54.000,176,10993025,14245,0,1687652933,13351.636155330001,54.63985050000338,53648.76109416001 2023-06-25,00:28:55.000,176,10993023,14245,0,1687652934,13351.824772009997,54.773783969998476,53648.74711992 2023-06-25,00:28:56.000,176,10993020,14285,0,1687652935,13351.993179759993,54.8513243999987,53648.76109416001 2023-06-25,00:28:57.000,176,10992981,14405,0,1687652936,13352.134642269993,54.92886482999893,53648.76109416001 2023-06-25,00:28:58.000,176,10993003,14205,0,1687652937,13352.336731569994,55.062798300001305,53648.71917144 2023-06-25,00:28:59.000,176,10993013,14565,0,1687652938,13352.45124884,55.14033873000153,53648.65628736 2023-06-25,00:29:00.000,176,10993036,14285,0,1687652939,13352.599447659995,55.182633509997686,53648.60737752 2023-06-25,00:29:01.000,176,10993010,14885,0,1687652940,13352.700492309996,55.25312480999855,53648.59340328001 2023-06-25,00:29:02.000,176,10993006,14285,0,1687652941,13352.727437549991,55.33066523999878,53648.474622240006 2023-06-25,00:29:03.000,176,10993034,14405,0,1687652942,13352.788064339991,55.44345132000308,53648.502570720004 2023-06-25,00:29:04.000,176,10993029,14285,0,1687652943,13352.882372679996,55.49984435999795,53648.58641616 2023-06-25,00:29:05.000,176,10993021,14205,0,1687652944,13352.909317919992,55.61967957000161,53648.502570720004 2023-06-25,00:29:06.000,176,10993042,14325,0,1687652945,13352.963208399997,55.63377783000033,53648.49558360001 2023-06-25,00:29:07.000,176,10993009,14525,0,1687652946,13352.963208399997,55.73246564999863,53648.41173816 2023-06-25,00:29:08.000,176,10993036,14045,0,1687652947,13353.003626259997,55.78180956000142,53648.36282832 2023-06-25,00:29:09.000,176,10993019,14205,0,1687652948,13353.010362569992,55.85934999000165,53648.404751040005 2023-06-25,00:29:10.000,176,10993040,14245,0,1687652949,13353.057516740002,55.90869390000444,53648.3907768 2023-06-25,00:29:11.000,176,10993056,14285,0,1687652950,13353.017098880002,55.915743030003796,53648.306931360006 2023-06-25,00:29:12.000,176,10993043,14245,0,1687652951,13353.097934600002,56.00033259000338,53648.237060160005 2023-06-25,00:29:13.000,176,10993005,14565,0,1687652952,13353.185506629998,56.0144308500021,53648.3209056 2023-06-25,00:29:14.000,176,10993042,14445,0,1687652953,13353.232660799993,56.03557824000018,53648.27199576 2023-06-25,00:29:15.000,176,10993027,14645,0,1687652954,13353.212451869993,56.08492215000297,53648.15321472 2023-06-25,00:29:16.000,176,10993026,14405,0,1687652955,13353.178770320003,56.049676499998895,53648.08334352 2023-06-25,00:29:17.000,176,10993054,14365,0,1687652956,13353.151825079993,55.98623433000466,53647.92962688 2023-06-25,00:29:18.000,176,10993013,14325,0,1687652957,13353.138352460002,55.929841290002514,53647.90866552 2023-06-25,00:29:19.000,176,10993012,14485,0,1687652958,13353.212451869993,55.9016447699978,53647.88770416 2023-06-25,00:29:20.000,176,10993053,14565,0,1687652959,13353.232660799993,55.84525173000293,53647.88770416 2023-06-25,00:29:21.000,176,10993022,14445,0,1687652960,13353.252869729993,55.817055209998216,53647.77591024001 2023-06-25,00:29:22.000,176,10992975,14205,0,1687652961,13353.347178069998,55.78180956000142,53647.71302616 2023-06-25,00:29:23.000,176,10993001,14245,0,1687652962,13353.434750099994,55.76066217000334,53647.685077680006 2023-06-25,00:29:24.000,176,10993030,14365,0,1687652963,13353.488640579999,55.73951477999799,53647.55930952001 2023-06-25,00:29:25.000,176,10993008,14485,0,1687652964,13353.556003679994,55.71131826000055,53647.51039968001 2023-06-25,00:29:26.000,176,10992992,14245,0,1687652965,13353.596421539994,55.6690234800044,53647.42655424 2023-06-25,00:29:27.000,176,10993021,14165,0,1687652966,13353.66378463999,55.63377783000033,53647.41258 2023-06-25,00:29:28.000,176,10992966,14405,0,1687652967,13353.75135667,55.647876089999045,53647.31476032 2023-06-25,00:29:29.000,176,10993000,14445,0,1687652968,13353.84566500999,55.61967957000161,53647.32174744001 2023-06-25,00:29:30.000,176,10993035,14205,0,1687652969,13353.89281918,55.59148305000417,53647.230914880005 2023-06-25,00:29:31.000,176,10993052,14605,0,1687652970,13354.041017999996,55.53509001000202,53647.14706944 2023-06-25,00:29:32.000,176,10992995,14365,0,1687652971,13354.108381099992,55.464598710001155,53647.05623688001 2023-06-25,00:29:33.000,176,10993047,14485,0,1687652972,13354.229634679992,55.40115653999965,53646.93745584001 2023-06-25,00:29:34.000,176,10993018,14525,0,1687652973,13354.350888259993,55.37296002000221,53646.87457176 2023-06-25,00:29:35.000,176,10993007,14405,0,1687652974,13354.445196599998,55.344763500004774,53646.846623280006 2023-06-25,00:29:36.000,176,10993009,14325,0,1687652975,13354.532768629993,55.31656698000006,53646.75579072 2023-06-25,00:29:37.000,176,10993042,14525,0,1687652976,13354.633813279994,55.32361610999942,53646.69290664 2023-06-25,00:29:38.000,176,10993038,14325,0,1687652977,13354.70117637999,55.288370460002625,53646.58111272001 2023-06-25,00:29:39.000,176,10993051,14605,0,1687652978,13354.76853948,55.288370460002625,53646.58111272001 2023-06-25,00:29:40.000,176,10993014,14445,0,1687652979,13354.82916627,55.26017393999791,53646.50425440001 2023-06-25,00:29:41.000,176,10993055,14565,0,1687652980,13354.92347460999,55.239026549999835,53646.37149912 2023-06-25,00:29:42.000,176,10993057,14165,0,1687652981,13354.99083771,55.2108300300024,53646.343550640006 2023-06-25,00:29:43.000,176,10993023,14525,0,1687652982,13355.017782949995,55.27427220000391,53646.189834 2023-06-25,00:29:44.000,176,10993011,14525,0,1687652983,13355.165981769991,55.3095178500007,53646.14791128001 2023-06-25,00:29:45.000,176,10993063,14205,0,1687652984,13355.267026419991,55.30246872000134,53646.09900144001 2023-06-25,00:29:46.000,176,10993023,14165,0,1687652985,13355.341125829997,55.31656698000006,53646.05009160001 2023-06-25,00:29:47.000,176,10992994,14445,0,1687652986,13355.327653209992,55.288370460002625,53645.938297680004 2023-06-25,00:29:48.000,176,10993012,14365,0,1687652987,13355.300707969996,55.295419590001984,53645.83349088001 2023-06-25,00:29:49.000,176,10993029,14285,0,1687652988,13355.347862139992,55.281321330003266,53645.7356712 2023-06-25,00:29:50.000,176,10993059,14245,0,1687652989,13355.421961549997,55.26017393999791,53645.68676136 2023-06-25,00:29:51.000,176,10993051,14245,0,1687652990,13355.543215129997,55.231977420000476,53645.58894168 2023-06-25,00:29:52.000,176,10993010,14485,0,1687652991,13355.576896680002,55.21787916000176,53645.49810912001 2023-06-25,00:29:53.000,176,10993025,14445,0,1687652992,13355.677941329988,55.16853524999897,53645.54701896001 2023-06-25,00:29:54.000,176,10993044,14485,0,1687652993,13355.731831809993,55.12624047000281,53645.484134880004 2023-06-25,00:29:55.000,176,10993023,14405,0,1687652994,13355.711622879993,55.062798300001305,53645.39330232 2023-06-25,00:29:56.000,176,10993023,14525,0,1687652995,13355.691413949993,55.02755265000451,53645.267534160004 2023-06-25,00:29:57.000,176,10993022,14485,0,1687652996,13355.698150259988,54.93591395999829,53645.19766296 2023-06-25,00:29:58.000,176,10993015,14525,0,1687652997,13355.812667529994,54.89361918000213,53645.20465008 2023-06-25,00:29:59.000,176,10993008,14285,0,1687652998,13355.805931219998,54.85837352999806,53645.12779176 2023-06-25,00:30:00.000,176,10992982,14565,0,1687652999,13355.873294319994,54.84427526999934,53645.099843280004 2023-06-25,00:30:01.000,176,10993000,14245,0,1687653000,13355.859821699989,54.872471790004056,53645.0369592 2023-06-25,00:30:02.000,176,10993017,14205,0,1687653001,13355.846349079999,54.830177010000625,53644.87625544001 2023-06-25,00:30:03.000,176,10993039,14285,0,1687653002,13355.799194909989,54.67509615000017,53644.90420392001 2023-06-25,00:30:04.000,176,10993023,14565,0,1687653003,13355.745304429998,54.54821181000443,53644.79939712 2023-06-25,00:30:05.000,176,10992988,14285,0,1687653004,13355.691413949993,54.44247485999949,53644.715551680005 2023-06-25,00:30:06.000,176,10993000,14405,0,1687653005,13355.630787159993,54.38608182000462,53644.617732000006 2023-06-25,00:30:07.000,176,10993034,14365,0,1687653006,13355.684677639998,54.379032689997985,53644.52689944 2023-06-25,00:30:08.000,176,10993050,14565,0,1687653007,13355.839612769989,54.428376600000774,53644.56183504 2023-06-25,00:30:09.000,176,10993001,14405,0,1687653008,13355.933921109994,54.477720510003564,53644.5129252 2023-06-25,00:30:10.000,176,10993064,14485,0,1687653009,13356.00802052,54.477720510003564,53644.498950960005 2023-06-25,00:30:11.000,176,10993065,14565,0,1687653010,13356.055174689995,54.49886790000164,53644.40113128001 2023-06-25,00:30:12.000,176,10993037,14365,0,1687653011,13356.00802052,54.49181877000228,53644.3382472 2023-06-25,00:30:13.000,176,10993000,14525,0,1687653012,13355.98781159,54.421327470001415,53644.29632448 2023-06-25,00:30:14.000,176,10992972,14325,0,1687653013,13356.00128420999,54.379032689997985,53644.27536312001 2023-06-25,00:30:15.000,176,10993011,14205,0,1687653014,13356.034965759995,54.33673791000183,53644.31728584 2023-06-25,00:30:16.000,176,10993018,14445,0,1687653015,13356.115801479995,54.28034486999968,53644.27536312001 2023-06-25,00:30:17.000,176,10993042,14325,0,1687653016,13356.136010409995,54.245099220002885,53644.268376 2023-06-25,00:30:18.000,176,10993008,14565,0,1687653017,13356.30441815999,54.2591974800016,53644.282350240006 2023-06-25,00:30:19.000,176,10993039,14805,0,1687653018,13356.338099709996,54.28739399999904,53644.21946616 2023-06-25,00:30:20.000,176,10993018,14445,0,1687653019,13356.472825910001,54.27329574000032,53644.19151768 2023-06-25,00:30:21.000,176,10993032,14365,0,1687653020,13356.594079490002,54.202804439999454,53644.14959496 2023-06-25,00:30:22.000,176,10993003,14205,0,1687653021,13356.627761039992,54.1605096600033,53644.114659360006 2023-06-25,00:30:23.000,176,10992984,14365,0,1687653022,13356.688387829992,54.04067444999964,53644.08671088001 2023-06-25,00:30:24.000,176,10993033,14565,0,1687653023,13356.829850339993,53.92788837000262,53644.058762399996 2023-06-25,00:30:25.000,176,10993001,14765,0,1687653024,13356.903949749998,53.75870925000345,53644.17754344 2023-06-25,00:30:26.000,176,10992990,14565,0,1687653025,13356.964576539998,53.68821795000258,53644.14959496 2023-06-25,00:30:27.000,176,10993033,14205,0,1687653026,13357.038675949989,53.63182491000043,53644.13562072001 2023-06-25,00:30:28.000,176,10993039,14365,0,1687653027,13357.085830119999,53.54723535000085,53644.03780104001 2023-06-25,00:30:29.000,176,10992967,14725,0,1687653028,13357.22729263,53.568382739998924,53644.05177528 2023-06-25,00:30:30.000,176,10993011,14445,0,1687653029,13357.36201882999,53.46264579000126,53644.03081392 2023-06-25,00:30:31.000,176,10992997,14485,0,1687653030,13357.46306347999,53.385105360001035,53643.9539556 2023-06-25,00:30:32.000,176,10992984,14525,0,1687653031,13357.644943849991,53.30756493000081,53643.98190408 2023-06-25,00:30:33.000,176,10993005,14565,0,1687653032,13357.840296839997,53.23002450000058,53644.08671088001 2023-06-25,00:30:34.000,176,10992993,14645,0,1687653033,13357.948077799992,53.11723842000356,53644.06574952001 2023-06-25,00:30:35.000,176,10993011,14405,0,1687653034,13358.055858760003,53.00445233999926,53644.058762399996 2023-06-25,00:30:36.000,176,10992962,14405,0,1687653035,13358.116485549988,52.84937147999881,53644.00985256 2023-06-25,00:30:37.000,176,10993000,14365,0,1687653036,13358.257948059989,52.736585400001786,53644.03081392 2023-06-25,00:30:38.000,176,10992987,14325,0,1687653037,13358.325311159999,52.60970105999877,53643.98889120001 2023-06-25,00:30:39.000,176,10993011,14645,0,1687653038,13358.39941056999,52.525111499999184,53643.96792984001 2023-06-25,00:30:40.000,176,10993028,14365,0,1687653039,13358.64191772999,52.4405219399996,53644.114659360006 2023-06-25,00:30:41.000,176,10992999,14605,0,1687653040,13358.864215959991,52.384128900004725,53644.08671088001 2023-06-25,00:30:42.000,176,10993060,14685,0,1687653041,13359.099986809997,52.4052762900028,53644.058762399996 2023-06-25,00:30:43.000,176,10993061,14365,0,1687653042,13359.416593379989,52.43347281000024,53644.163569200005 2023-06-25,00:30:44.000,176,10992986,14565,0,1687653043,13359.733199949995,52.44757106999896,53644.14260784 2023-06-25,00:30:45.000,176,10993018,14645,0,1687653044,13360.02959759,52.327735860002576,53644.25440176001 2023-06-25,00:30:46.000,176,10992984,14165,0,1687653045,13360.211477960002,52.052819789998466,53644.24042752 2023-06-25,00:30:47.000,176,10992973,14565,0,1687653046,13360.366413089992,51.756756330003554,53644.36619568 2023-06-25,00:30:48.000,176,10992994,14565,0,1687653047,13360.501139289998,51.481840259999444,53644.46401536 2023-06-25,00:30:49.000,176,10992992,14725,0,1687653048,13360.514611909988,51.26331723000476,53644.53388656 2023-06-25,00:30:50.000,176,10993037,14485,0,1687653049,13360.534820839988,51.03069594000408,53644.56882216001 2023-06-25,00:30:51.000,176,10992998,14405,0,1687653050,13360.608920249993,50.889713340002345,53644.60375776 2023-06-25,00:30:52.000,176,10993058,14565,0,1687653051,13360.730173829994,50.833320300000196,53644.53388656 2023-06-25,00:30:53.000,176,10992999,14685,0,1687653052,13360.86490003,50.81217291000212,53644.477989600004 2023-06-25,00:30:54.000,176,10993025,14205,0,1687653053,13361.08719826,50.75577986999997,53644.617732000006 2023-06-25,00:30:55.000,176,10992964,14725,0,1687653054,13361.053516709995,50.64299379000295,53644.48497672 2023-06-25,00:30:56.000,176,10993054,14285,0,1687653055,13361.2488697,50.614797269998235,53644.69459032 2023-06-25,00:30:57.000,176,10992986,14445,0,1687653056,13361.356650659996,50.53725683999801,53644.75747440001 2023-06-25,00:30:58.000,176,10993018,14445,0,1687653057,13361.430750070002,50.480863800003135,53644.72952592 2023-06-25,00:30:59.000,176,10992980,14445,0,1687653058,13361.518322099997,50.44561814999906,53644.80638424001 2023-06-25,00:31:00.000,176,10992963,14365,0,1687653059,13361.572212580002,50.431519890000345,53644.84131984 2023-06-25,00:31:01.000,176,10992967,14365,0,1687653060,13361.639575679998,50.44561814999906,53644.8622812 2023-06-25,00:31:02.000,176,10993010,14805,0,1687653061,13361.693466160003,50.480863800003135,53644.92516528001 2023-06-25,00:31:03.000,176,10993012,14805,0,1687653062,13361.841664979998,50.5866007500008,53644.94612664001 2023-06-25,00:31:04.000,176,10993027,14765,0,1687653063,13362.030281659994,50.64299379000295,53645.05792056 2023-06-25,00:31:05.000,176,10993028,14525,0,1687653064,13362.16500786,50.664141180001025,53645.1767016 2023-06-25,00:31:06.000,176,10992971,14725,0,1687653065,13362.28626144,50.713485090003815,53645.2465728 2023-06-25,00:31:07.000,176,10992995,14685,0,1687653066,13362.394042399996,50.74168161000125,53645.2465728 2023-06-25,00:31:08.000,176,10992957,14405,0,1687653067,13362.528768600001,50.79102552000404,53645.40727656001 2023-06-25,00:31:09.000,176,10992965,14765,0,1687653068,13362.602868009992,50.81922204000148,53645.44919928001 2023-06-25,00:31:10.000,176,10993031,14005,0,1687653069,13362.717385279997,50.7980746500034,53645.54003184 2023-06-25,00:31:11.000,176,10993014,14565,0,1687653070,13362.811693620002,50.78397639000468,53645.52605760001 2023-06-25,00:31:12.000,176,10992985,14525,0,1687653071,13362.899265649998,50.77692725999805,53645.52605760001 2023-06-25,00:31:13.000,176,10992967,14485,0,1687653072,13363.054200779989,50.78397639000468,53645.61689016001 2023-06-25,00:31:14.000,176,10993019,14285,0,1687653073,13363.161981739999,50.74873074000061,53645.70772272 2023-06-25,00:31:15.000,176,10993019,14645,0,1687653074,13363.26302639,50.75577986999997,53645.7007356 2023-06-25,00:31:16.000,176,10992996,14525,0,1687653075,13363.370807349995,50.77692725999805,53645.672787120006 2023-06-25,00:31:17.000,176,10992984,14405,0,1687653076,13363.471851999995,50.74873074000061,53645.7007356 2023-06-25,00:31:18.000,176,10993000,14365,0,1687653077,13363.572896649996,50.671190310000384,53645.83349088001 2023-06-25,00:31:19.000,176,10992978,14405,0,1687653078,13363.613314509996,50.62889553000423,53645.840478000006 2023-06-25,00:31:20.000,176,10992977,14205,0,1687653079,13363.62678713,50.51610944999993,53645.92432344 2023-06-25,00:31:21.000,176,10992990,14485,0,1687653080,13363.62678713,50.424470760000986,53646.02214312 2023-06-25,00:31:22.000,176,10992966,14285,0,1687653081,13363.552687719995,50.3398812000014,53646.057078720005 2023-06-25,00:31:23.000,176,10992994,14525,0,1687653082,13363.552687719995,50.248242510002456,53646.16887264001 2023-06-25,00:31:24.000,176,10993014,14365,0,1687653083,13363.492060929995,50.16365295000287,53646.24573096001 2023-06-25,00:31:25.000,176,10992972,14405,0,1687653084,13363.492060929995,50.072014260003925,53646.28765368001 2023-06-25,00:31:26.000,176,10993012,14605,0,1687653085,13363.471851999995,50.015621220001776,53646.33656352001 2023-06-25,00:31:27.000,176,10993021,14205,0,1687653086,13363.512269859995,49.973326439998345,53646.43438320001 2023-06-25,00:31:28.000,176,10992981,14365,0,1687653087,13363.55942402999,49.839392970003246,53646.5741256 2023-06-25,00:31:29.000,176,10993012,14645,0,1687653088,13363.53921509999,49.76185254000302,53646.53919 2023-06-25,00:31:30.000,176,10993002,14365,0,1687653089,13363.46511569,49.677262980003434,53646.59508696 2023-06-25,00:31:31.000,176,10992977,14565,0,1687653090,13363.37754365999,49.6349682,53646.59508696 2023-06-25,00:31:32.000,176,10993008,14485,0,1687653091,13363.30344425,49.55742776999978,53646.55316424001 2023-06-25,00:31:33.000,176,10993004,14325,0,1687653092,13363.269762699994,49.52923125000234,53646.5741256 2023-06-25,00:31:34.000,176,10992951,14285,0,1687653093,13363.249553769994,49.444641690002754,53646.657971040004 2023-06-25,00:31:35.000,176,10993002,14285,0,1687653094,13363.19566328999,49.45873995000147,53646.68591952 2023-06-25,00:31:36.000,176,10993023,14525,0,1687653095,13363.188926979994,49.42349430000468,53646.72085512001 2023-06-25,00:31:37.000,176,10993008,14565,0,1687653096,13363.108091259994,49.45169082000211,53646.69989376001 2023-06-25,00:31:38.000,176,10993002,14285,0,1687653097,13363.054200779989,49.40939603999868,53646.81168768 2023-06-25,00:31:39.000,176,10992986,14565,0,1687653098,13362.919474579998,49.35300300000381,53646.74181648 2023-06-25,00:31:40.000,176,10992968,14405,0,1687653099,13362.811693620002,49.30365909000102,53646.70688088 2023-06-25,00:31:41.000,176,10992973,14165,0,1687653100,13362.690440040002,49.31070822000038,53646.6439968 2023-06-25,00:31:42.000,176,10992961,14325,0,1687653101,13362.522032289991,49.25431517999823,53646.6439968 2023-06-25,00:31:43.000,176,10992979,14365,0,1687653102,13362.36036084999,49.204971270002716,53646.58111272001 2023-06-25,00:31:44.000,176,10993015,14245,0,1687653103,13362.29973405999,49.12038171000313,53646.66495816 2023-06-25,00:31:45.000,176,10993026,14525,0,1687653104,13362.131326309995,49.0780869299997,53646.5741256 2023-06-25,00:31:46.000,176,10993033,14405,0,1687653105,13361.983127489999,48.972349980002036,53646.48329304001 2023-06-25,00:31:47.000,176,10992921,14645,0,1687653106,13361.754092949988,48.95120259000396,53646.322589280004 2023-06-25,00:31:48.000,176,10993026,14325,0,1687653107,13361.585685199992,48.83841650999966,53646.322589280004 2023-06-25,00:31:49.000,176,10992977,14325,0,1687653108,13361.471167930002,48.77497433999815,53646.25271808 2023-06-25,00:31:50.000,176,10992970,14405,0,1687653109,13361.322969109991,48.697433909997926,53646.189834 2023-06-25,00:31:51.000,176,10992990,14085,0,1687653110,13361.154561359996,48.60579521999898,53646.07804008001 2023-06-25,00:31:52.000,176,10992999,14205,0,1687653111,13361.16803398,48.521205659999396,53646.19682112001 2023-06-25,00:31:53.000,176,10992990,14325,0,1687653112,13361.04004408999,48.3731739299983,53646.11297568 2023-06-25,00:31:54.000,176,10993006,14205,0,1687653113,13360.891845269995,48.26743698000064,53646.04310448 2023-06-25,00:31:55.000,176,10993009,14405,0,1687653114,13360.689755969994,48.10530699000083,53645.98022040001 2023-06-25,00:31:56.000,176,10992990,14485,0,1687653115,13360.494402980003,47.97137351999845,53645.96624616 2023-06-25,00:31:57.000,176,10993036,14445,0,1687653116,13360.373149400002,47.87973482999951,53645.91034920001 2023-06-25,00:31:58.000,176,10992979,14245,0,1687653117,13360.137378549996,47.759899620003125,53645.75663256 2023-06-25,00:31:59.000,176,10992988,14365,0,1687653118,13359.955498179996,47.68940832000226,53645.60990304 2023-06-25,00:32:00.000,176,10992995,14405,0,1687653119,13359.84771722,47.56252397999924,53645.672787120006 2023-06-25,00:32:01.000,176,10993021,14365,0,1687653120,13359.652364229994,47.484983549999015,53645.52605760001 2023-06-25,00:32:02.000,176,10993031,14365,0,1687653121,13359.416593379989,47.351050080003915,53645.41426368 2023-06-25,00:32:03.000,176,10992995,14565,0,1687653122,13359.261658249998,47.26646052000433,53645.29548264 2023-06-25,00:32:04.000,176,10993000,14485,0,1687653123,13359.052832640002,47.132527050001954,53645.218624320005 2023-06-25,00:32:05.000,176,10993021,14205,0,1687653124,13358.911370130001,46.99859357999958,53645.120804640006 2023-06-25,00:32:06.000,176,10993029,14525,0,1687653125,13358.695808209995,46.857610979997844,53645.06490768 2023-06-25,00:32:07.000,176,10992954,14605,0,1687653126,13358.50719153,46.7659722899989,53644.94612664001 2023-06-25,00:32:08.000,176,10993028,14285,0,1687653127,13358.412883189994,46.6320388200038,53644.932152400004 2023-06-25,00:32:09.000,176,10992985,14245,0,1687653128,13358.257948059989,46.56859665000229,53644.79241 2023-06-25,00:32:10.000,176,10993008,14525,0,1687653129,13358.082803999998,46.498105350001424,53644.666641840005 2023-06-25,00:32:11.000,176,10993001,14445,0,1687653130,13357.907659939992,46.484007090002706,53644.57580928 2023-06-25,00:32:12.000,176,10993024,14205,0,1687653131,13357.712306950001,46.4205649200012,53644.43606688 2023-06-25,00:32:13.000,176,10993009,14125,0,1687653132,13357.564108129991,46.32892623000225,53644.35222144001 2023-06-25,00:32:14.000,176,10993000,14405,0,1687653133,13357.409173,46.202041889999236,53644.24042752 2023-06-25,00:32:15.000,176,10992980,14485,0,1687653134,13357.24750156,46.11745232999965,53644.00286544 2023-06-25,00:32:16.000,176,10993057,14525,0,1687653135,13357.18687477,45.9623714699992,53644.03780104001 2023-06-25,00:32:17.000,176,10993022,14365,0,1687653136,13357.038675949989,45.807290609998745,53643.91902000001 2023-06-25,00:32:18.000,176,10992974,14205,0,1687653137,13356.836586650003,45.70860279000044,53643.758316240004 2023-06-25,00:32:19.000,176,10992968,14205,0,1687653138,13356.627761039992,45.60286584000278,53643.590625360004 2023-06-25,00:32:20.000,176,10992934,14365,0,1687653139,13356.546925319992,45.51827628000319,53643.611586720006 2023-06-25,00:32:21.000,176,10992996,14405,0,1687653140,13356.41219912,45.43368672000361,53643.47184432 2023-06-25,00:32:22.000,176,10993037,14205,0,1687653141,13356.196637199995,45.3702445500021,53643.33908904 2023-06-25,00:32:23.000,176,10992968,14485,0,1687653142,13356.075383619995,45.34909716000402,53643.28319208 2023-06-25,00:32:24.000,176,10993004,14005,0,1687653143,13355.933921109994,45.2574584699978,53643.206333760005 2023-06-25,00:32:25.000,176,10993032,14405,0,1687653144,13355.805931219998,45.18696717000421,53643.24126936 2023-06-25,00:32:26.000,176,10993005,14405,0,1687653145,13355.590369299993,45.1235250000027,53643.15043680001 2023-06-25,00:32:27.000,176,10992979,14445,0,1687653146,13355.374807380002,45.08123021999927,53642.96877168 2023-06-25,00:32:28.000,176,10993023,14205,0,1687653147,13355.078409739996,45.0248371800044,53642.76614520001 2023-06-25,00:32:29.000,176,10993006,14205,0,1687653148,13354.876320439995,44.989591530000325,53642.773132320006 2023-06-25,00:32:30.000,176,10992972,14645,0,1687653149,13354.633813279994,44.95434588000353,53642.67531264001 2023-06-25,00:32:31.000,176,10992969,14365,0,1687653150,13354.323943019997,44.95434588000353,53642.521596 2023-06-25,00:32:32.000,176,10992995,14285,0,1687653151,13354.108381099992,44.90500197000074,53642.45871192001 2023-06-25,00:32:33.000,176,10993016,14285,0,1687653152,13353.91302811,44.869756320003944,53642.367879360005 2023-06-25,00:32:34.000,176,10993013,14325,0,1687653153,13353.72441142999,44.84155979999923,53642.23512408 2023-06-25,00:32:35.000,176,10993014,14205,0,1687653154,13353.448222719999,44.89090371000202,53642.02551048001 2023-06-25,00:32:36.000,176,10992976,14285,0,1687653155,13353.293287589993,44.8768054500033,53642.00454912001 2023-06-25,00:32:37.000,176,10993009,14485,0,1687653156,13353.118143530002,44.94024762000481,53641.815896880005 2023-06-25,00:32:38.000,176,10992991,14565,0,1687653157,13352.963208399997,44.92614935999882,53641.78096128 2023-06-25,00:32:39.000,176,10992991,14205,0,1687653158,13352.680283379996,44.94729675000417,53641.60628328 2023-06-25,00:32:40.000,176,10992998,14405,0,1687653159,13352.559029799995,44.90500197000074,53641.63423176 2023-06-25,00:32:41.000,176,10992962,14205,0,1687653160,13352.356940499994,44.933198489998176,53641.39666968 2023-06-25,00:32:42.000,176,10992990,14325,0,1687653161,13352.134642269993,44.92614935999882,53641.28487576001 2023-06-25,00:32:43.000,176,10993058,14205,0,1687653162,13351.871926179992,44.92614935999882,53641.20103032 2023-06-25,00:32:44.000,176,10993036,14205,0,1687653163,13351.642891639996,44.91910022999946,53641.096223520006 2023-06-25,00:32:45.000,176,10993005,14365,0,1687653164,13351.4138571,44.89090371000202,53640.92154552001 2023-06-25,00:32:46.000,176,10993008,14165,0,1687653165,13351.117459459994,44.82746154000051,53640.74686752 2023-06-25,00:32:47.000,176,10992987,14325,0,1687653166,13350.874952299993,44.84155979999923,53640.69795768 2023-06-25,00:32:48.000,176,10993018,14605,0,1687653167,13350.746962409998,44.756970239999646,53640.56520240001 2023-06-25,00:32:49.000,176,10993027,14245,0,1687653168,13350.531400489992,44.74287198000093,53640.49533120001 2023-06-25,00:32:50.000,176,10993057,14365,0,1687653169,13350.282157019996,44.68647893999878,53640.36257592 2023-06-25,00:32:51.000,176,10993019,14325,0,1687653170,13349.97228676,44.65828242000134,53640.22982064001 2023-06-25,00:32:52.000,176,10993028,14085,0,1687653171,13349.615262329993,44.573692860001756,53640.03418128001 2023-06-25,00:32:53.000,176,10993008,14245,0,1687653172,13349.332337309992,44.51025069000025,53639.84552904001 2023-06-25,00:32:54.000,176,10993013,14125,0,1687653173,13349.11677539,44.37631721999787,53639.79661920001 2023-06-25,00:32:55.000,176,10993004,14325,0,1687653174,13348.820377749995,44.36926808999851,53639.71277376 2023-06-25,00:32:56.000,176,10993014,14565,0,1687653175,13348.537452729994,44.29172765999829,53639.57303136 2023-06-25,00:32:57.000,176,10993033,14205,0,1687653176,13348.268000329997,44.28467852999893,53639.377392 2023-06-25,00:32:58.000,176,10992981,14205,0,1687653177,13348.038965790001,44.30582592000428,53639.32149504001 2023-06-25,00:32:59.000,176,10993035,14405,0,1687653178,13347.71562291,44.33402244000172,53639.1677784 2023-06-25,00:33:00.000,176,10993040,14045,0,1687653179,13347.47311575,44.355169829999795,53639.00707464001 2023-06-25,00:33:01.000,176,10992976,14205,0,1687653180,13347.190190729998,44.4538576499981,53638.846370880005 2023-06-25,00:33:02.000,176,10993018,14165,0,1687653181,13346.954419879992,44.51729981999961,53638.7136156 2023-06-25,00:33:03.000,176,10993058,14165,0,1687653182,13346.705176409996,44.5666437300024,53638.59483456 2023-06-25,00:33:04.000,176,10993045,14245,0,1687653183,13346.563713899995,44.580741990001115,53638.52496336001 2023-06-25,00:33:05.000,176,10993008,14325,0,1687653184,13346.35488829,44.594840249999834,53638.40618232001 2023-06-25,00:33:06.000,176,10993025,14405,0,1687653185,13346.173007919999,44.580741990001115,53638.294388400005 2023-06-25,00:33:07.000,176,10993001,14365,0,1687653186,13345.930500759998,44.55254547000368,53638.07080056001 2023-06-25,00:33:08.000,176,10992979,14245,0,1687653187,13345.829456109997,44.47500504000345,53638.13368464 2023-06-25,00:33:09.000,176,10992975,14605,0,1687653188,13345.687993599997,44.362218959999154,53637.95201952001 2023-06-25,00:33:10.000,176,10993003,14365,0,1687653189,13345.539794780001,44.31287505000364,53637.82625136 2023-06-25,00:33:11.000,176,10993019,14245,0,1687653190,13345.33096916999,44.26353114000085,53637.65157336 2023-06-25,00:33:12.000,176,10992997,14245,0,1687653191,13345.223188209995,44.178941580001265,53637.51183096 2023-06-25,00:33:13.000,176,10993011,14125,0,1687653192,13345.19624297,44.1084502800004,53637.47689536001 2023-06-25,00:33:14.000,176,10993005,13925,0,1687653193,13345.04804414999,43.995664200003375,53637.39304992 2023-06-25,00:33:15.000,176,10992975,14565,0,1687653194,13344.953735809999,43.86877986000036,53637.30221736 2023-06-25,00:33:16.000,176,10993004,14405,0,1687653195,13344.805536989988,43.727797259998624,53637.14151360001 2023-06-25,00:33:17.000,176,10992983,14125,0,1687653196,13344.778591749993,43.6502568299984,53637.11356512001 2023-06-25,00:33:18.000,176,10992989,14365,0,1687653197,13344.785328059988,43.495175969997945,53637.09959088 2023-06-25,00:33:19.000,176,10993014,14485,0,1687653198,13344.825745919989,43.361242500002845,53637.02971968 2023-06-25,00:33:20.000,176,10993025,14205,0,1687653199,13344.812273299998,43.21321077000175,53636.97382272001 2023-06-25,00:33:21.000,176,10993032,14245,0,1687653200,13344.845954849989,43.0581299100013,53636.89696440001 2023-06-25,00:33:22.000,176,10993015,14085,0,1687653201,13344.893109019999,42.903049050000845,53636.82010608 2023-06-25,00:33:23.000,176,10993008,14165,0,1687653202,13344.785328059988,42.726820800002315,53636.74324776 2023-06-25,00:33:24.000,176,10993034,14245,0,1687653203,13344.886372709989,42.550592550003785,53636.77119624 2023-06-25,00:33:25.000,176,10992996,14405,0,1687653204,13344.859427469994,42.39551169000333,53636.72927352001 2023-06-25,00:33:26.000,176,10993038,14485,0,1687653205,13344.866163779989,42.16993953000201,53636.75023488 2023-06-25,00:33:27.000,176,10993030,14285,0,1687653206,13344.872900089998,42.00076041000284,53636.61049248001 2023-06-25,00:33:28.000,176,10993027,14445,0,1687653207,13344.886372709989,41.817483029997675,53636.63844096001 2023-06-25,00:33:29.000,176,10992991,14365,0,1687653208,13344.946999499989,41.74699173000408,53636.65940232001 2023-06-25,00:33:30.000,176,10993027,14565,0,1687653209,13345.041307839994,41.634205649999785,53636.65940232001 2023-06-25,00:33:31.000,176,10992993,14405,0,1687653210,13345.02783521999,41.53551783000148,53636.68036368001 2023-06-25,00:33:32.000,176,10993069,14285,0,1687653211,13344.98741735999,41.49322304999805,53636.61049248001 2023-06-25,00:33:33.000,176,10993042,14565,0,1687653212,13344.96720842999,41.54256696000084,53636.57555688 2023-06-25,00:33:34.000,176,10992967,14045,0,1687653213,13344.933526879999,41.5496160900002,53636.617479600005 2023-06-25,00:33:35.000,176,10993012,14125,0,1687653214,13344.893109019999,41.59896000000299,53636.6524152 2023-06-25,00:33:36.000,176,10993029,14285,0,1687653215,13344.812273299998,41.683549560002575,53636.64542808 2023-06-25,00:33:37.000,176,10993001,14045,0,1687653216,13344.724701269988,41.7963356399996,53636.568569760006 2023-06-25,00:33:38.000,176,10992993,14365,0,1687653217,13344.691019719998,41.916170850003255,53636.58953112001 2023-06-25,00:33:39.000,176,10993088,14205,0,1687653218,13344.542820900002,42.06420258000435,53636.61049248001 2023-06-25,00:33:40.000,176,10993022,14205,0,1687653219,13344.408094699997,42.17698866000137,53636.54062128001 2023-06-25,00:33:41.000,176,10993015,14285,0,1687653220,13344.25989588,42.33911865000118,53636.60350536 2023-06-25,00:33:42.000,176,10993024,14405,0,1687653221,13344.07801551,42.451904729998205,53636.54062128001 2023-06-25,00:33:43.000,176,10993001,14405,0,1687653222,13343.87592621,42.64223124000273,53636.53363416 2023-06-25,00:33:44.000,176,10992973,14605,0,1687653223,13343.795090489999,42.77616470999783,53636.59651824 2023-06-25,00:33:45.000,176,10992999,14205,0,1687653224,13343.579528569993,42.98763861000043,53636.65940232001 2023-06-25,00:33:46.000,176,10992989,14125,0,1687653225,13343.431329749998,43.17796511999768,53636.666389440004 2023-06-25,00:33:47.000,176,10993039,14525,0,1687653226,13343.175349969992,43.361242500002845,53636.59651824 2023-06-25,00:33:48.000,176,10992998,14165,0,1687653227,13343.04062377,43.46697945000051,53636.59651824 2023-06-25,00:33:49.000,176,10993014,13925,0,1687653228,13342.865479709995,43.67140422000375,53636.62446672 2023-06-25,00:33:50.000,176,10993018,14525,0,1687653229,13342.744226129995,43.770092040002055,53636.67337656 2023-06-25,00:33:51.000,176,10993064,14165,0,1687653230,13342.54887313999,43.98156594000466,53636.57555688 2023-06-25,00:33:52.000,176,10993033,14245,0,1687653231,13342.387201699989,44.08025376000296,53636.58953112001 2023-06-25,00:33:53.000,176,10993055,14245,0,1687653232,13342.212057639998,44.29172765999829,53636.52664704 2023-06-25,00:33:54.000,176,10992968,14445,0,1687653233,13342.171639779997,44.397464610003226,53636.617479600005 2023-06-25,00:33:55.000,176,10993020,14165,0,1687653234,13342.003232030002,44.538447209997685,53636.51267280001 2023-06-25,00:33:56.000,176,10993004,14165,0,1687653235,13341.962814170001,44.61598763999791,53636.519659920006 2023-06-25,00:33:57.000,176,10993004,14405,0,1687653236,13341.848296899996,44.68647893999878,53636.48472432 2023-06-25,00:33:58.000,176,10993019,14125,0,1687653237,13341.76072487,44.78516676000436,53636.48472432 2023-06-25,00:33:59.000,176,10992989,14085,0,1687653238,13341.767461179996,44.84860892999859,53636.51267280001 2023-06-25,00:34:00.000,176,10993020,14285,0,1687653239,13341.71357069999,44.92614935999882,53636.54062128001 2023-06-25,00:34:01.000,176,10992997,14245,0,1687653240,13341.61252604999,45.06713196000055,53636.54062128001 2023-06-25,00:34:02.000,176,10993041,14325,0,1687653241,13341.524954019995,45.11647587000334,53636.47075008001 2023-06-25,00:34:03.000,176,10993038,14045,0,1687653242,13341.444118299994,45.14467239000078,53636.47075008001 2023-06-25,00:34:04.000,176,10993008,14245,0,1687653243,13341.336337339999,45.172868909998215,53636.50568568 2023-06-25,00:34:05.000,176,10992983,14045,0,1687653244,13341.221820069994,45.28565499000251,53636.49171144001 2023-06-25,00:34:06.000,176,10993007,14325,0,1687653245,13341.080357559993,45.32090063999931,53636.42184024001 2023-06-25,00:34:07.000,176,10992959,14285,0,1687653246,13340.979312909993,45.42663759000425,53636.36594328 2023-06-25,00:34:08.000,176,10992998,14405,0,1687653247,13340.952367669997,45.54647280000063,53636.42184024001 2023-06-25,00:34:09.000,176,10992989,14365,0,1687653248,13340.878268259992,45.65220974999829,53636.45677584 2023-06-25,00:34:10.000,176,10993040,14285,0,1687653249,13340.831114089997,45.77909409000131,53636.44280160001 2023-06-25,00:34:11.000,176,10993027,14565,0,1687653250,13340.703124200001,45.87073278000025,53636.400878880006 2023-06-25,00:34:12.000,176,10993005,14245,0,1687653251,13340.635761099991,45.9271258200024,53636.3379948 2023-06-25,00:34:13.000,176,10992980,14325,0,1687653252,13340.62228848,46.01876451000135,53636.351969040006 2023-06-25,00:34:14.000,176,10993041,14405,0,1687653253,13340.649233719996,46.039911899999424,53636.42882736 2023-06-25,00:34:15.000,176,10993034,14165,0,1687653254,13340.62228848,46.13859971999773,53636.47075008001 2023-06-25,00:34:16.000,176,10993047,14125,0,1687653255,13340.595343239991,46.19499275999988,53636.47075008001 2023-06-25,00:34:17.000,176,10993022,14405,0,1687653256,13340.5010349,46.27958231999946,53636.41485312 2023-06-25,00:34:18.000,176,10992970,14085,0,1687653257,13340.47408965999,46.321877100002894,53636.53363416 2023-06-25,00:34:19.000,176,10992977,14565,0,1687653258,13340.426935489995,46.39236840000376,53636.48472432 2023-06-25,00:34:20.000,176,10993029,14285,0,1687653259,13340.37978132,46.5192527399995,53636.47075008001 2023-06-25,00:34:21.000,176,10993019,14565,0,1687653260,13340.29220928999,46.65318621000188,53636.547608400004 2023-06-25,00:34:22.000,176,10993007,14405,0,1687653261,13340.224846189994,46.857610979997844,53636.42882736 2023-06-25,00:34:23.000,176,10993039,14045,0,1687653262,13340.19116463999,47.02679010000429,53636.4777372 2023-06-25,00:34:24.000,176,10992994,14085,0,1687653263,13340.27200035999,47.23121487000026,53636.519659920006 2023-06-25,00:34:25.000,176,10992983,14045,0,1687653264,13340.29220928999,47.45678703000158,53636.54062128001 2023-06-25,00:34:26.000,176,10992990,14245,0,1687653265,13340.2989456,47.654162669998186,53636.51267280001 2023-06-25,00:34:27.000,176,10993012,14405,0,1687653266,13340.27873667,47.83039092000399,53636.617479600005 2023-06-25,00:34:28.000,176,10993038,14205,0,1687653267,13340.285472979995,48.06301221000467,53636.582544 2023-06-25,00:34:29.000,176,10993037,14565,0,1687653268,13340.21810988,48.30973176000407,53636.666389440004 2023-06-25,00:34:30.000,176,10993014,14525,0,1687653269,13340.184428329994,48.47186175000388,53636.63145384 2023-06-25,00:34:31.000,176,10992994,14325,0,1687653270,13340.022756889994,48.70448304000456,53636.65940232001 2023-06-25,00:34:32.000,176,10992998,14245,0,1687653271,13339.995811649998,48.96530085000268,53636.687350800006 2023-06-25,00:34:33.000,176,10992997,14405,0,1687653272,13339.935184859998,49.23316779000015,53636.79914472 2023-06-25,00:34:34.000,176,10993020,14125,0,1687653273,13339.840876519993,49.50808386000426,53636.75023488 2023-06-25,00:34:35.000,176,10992986,14565,0,1687653274,13339.733095559997,49.853491230001964,53636.70831216001 2023-06-25,00:34:36.000,176,10993044,14365,0,1687653275,13339.665732460002,50.086112520002644,53636.69433792 2023-06-25,00:34:37.000,176,10993022,14205,0,1687653276,13339.544478880001,50.38217598000483,53636.70831216001 2023-06-25,00:34:38.000,176,10993002,14405,0,1687653277,13339.497324709992,50.6852885699991,53636.7921576 2023-06-25,00:34:39.000,176,10993016,14205,0,1687653278,13339.40301637,50.99545029000001,53636.79914472 2023-06-25,00:34:40.000,176,10992994,14485,0,1687653279,13339.389543749996,51.26331723000476,53636.882990160004 2023-06-25,00:34:41.000,176,10992967,14325,0,1687653280,13339.25481754999,51.53823330000159,53636.87600304001 2023-06-25,00:34:42.000,176,10992975,14365,0,1687653281,13339.086409799995,51.756756330003554,53636.855041680006 2023-06-25,00:34:43.000,176,10993029,14245,0,1687653282,13338.938210979999,51.9470828400008,53636.84805456001 2023-06-25,00:34:44.000,176,10993000,14085,0,1687653283,13338.830430019989,52.17265500000212,53636.82010608 2023-06-25,00:34:45.000,176,10993029,14285,0,1687653284,13338.682231199993,52.4052762900028,53636.80613184001 2023-06-25,00:34:46.000,176,10992998,14445,0,1687653285,13338.554241309997,52.61675018999813,53636.7921576 2023-06-25,00:34:47.000,176,10993040,14325,0,1687653286,13338.432987729997,52.792978440003935,53636.81311896 2023-06-25,00:34:48.000,176,10993009,14365,0,1687653287,13338.352152009997,52.96215756000311,53636.882990160004 2023-06-25,00:34:49.000,176,10993023,14525,0,1687653288,13338.20395319,53.13133668000228,53636.82709320001 2023-06-25,00:34:50.000,176,10992998,14325,0,1687653289,13338.06249068,53.29346667000209,53636.834080320004 2023-06-25,00:34:51.000,176,10993028,14405,0,1687653290,13337.867137689995,53.42035100999783,53636.75023488 2023-06-25,00:34:52.000,176,10993066,14125,0,1687653291,13337.658312079999,53.568382739998924,53636.64542808 2023-06-25,00:34:53.000,176,10993010,14245,0,1687653292,13337.462959089993,53.71641447000002,53636.67337656 2023-06-25,00:34:54.000,176,10992977,14085,0,1687653293,13337.328232890002,53.80805315999896,53636.715299280004 2023-06-25,00:34:55.000,176,10993022,14165,0,1687653294,13337.200242999992,53.92788837000262,53636.65940232001 2023-06-25,00:34:56.000,176,10993038,14325,0,1687653295,13337.018362629991,54.068870970004355,53636.70132504 2023-06-25,00:34:57.000,176,10993025,14205,0,1687653296,13336.87690011999,54.15346053000394,53636.736260640006 2023-06-25,00:34:58.000,176,10993030,14285,0,1687653297,13336.809537019995,54.26624661000096,53636.70831216001 2023-06-25,00:34:59.000,176,10992997,14365,0,1687653298,13336.59397509999,54.34378704000119,53636.76420912 2023-06-25,00:35:00.000,176,10993007,14245,0,1687653299,13336.486194139994,54.428376600000774,53636.7222864 2023-06-25,00:35:01.000,176,10993012,14405,0,1687653300,13336.331259009989,54.52706441999908,53636.69433792 2023-06-25,00:35:02.000,176,10993019,14325,0,1687653301,13336.122433399993,54.57640833000187,53636.63145384 2023-06-25,00:35:03.000,176,10992991,14325,0,1687653302,13335.994443509997,54.62575224000466,53636.547608400004 2023-06-25,00:35:04.000,176,10993041,14125,0,1687653303,13335.920344099992,54.62575224000466,53636.70132504 2023-06-25,00:35:05.000,176,10993031,14565,0,1687653304,13335.738463729991,54.67509615000017,53636.715299280004 2023-06-25,00:35:06.000,176,10993033,14285,0,1687653305,13335.57679228999,54.7173909300036,53636.70132504 2023-06-25,00:35:07.000,176,10993040,14565,0,1687653306,13335.347757749994,54.72444006000296,53636.568569760006 2023-06-25,00:35:08.000,176,10993031,14245,0,1687653307,13335.186086309994,54.7526365800004,53636.617479600005 2023-06-25,00:35:09.000,176,10993050,14325,0,1687653308,13335.010942249988,54.75968570999976,53636.64542808 2023-06-25,00:35:10.000,176,10993013,14165,0,1687653309,13334.842534499992,54.773783969998476,53636.63844096001 2023-06-25,00:35:11.000,176,10993038,14365,0,1687653310,13334.626972580001,54.8654226600047,53636.53363416 2023-06-25,00:35:12.000,176,10993022,14045,0,1687653311,13334.48551007,54.879520920003415,53636.52664704 2023-06-25,00:35:13.000,176,10993015,14125,0,1687653312,13334.41814696999,54.94296308999765,53636.582544 2023-06-25,00:35:14.000,176,10993021,14245,0,1687653313,13334.3036297,55.013454389998515,53636.52664704 2023-06-25,00:35:15.000,176,10992969,14485,0,1687653314,13334.148694569994,55.055749170001945,53636.52664704 2023-06-25,00:35:16.000,176,10993068,14485,0,1687653315,13333.987023129994,55.13328960000217,53636.49171144001 2023-06-25,00:35:17.000,176,10992962,14325,0,1687653316,13333.872505859988,55.16148611999961,53636.47075008001 2023-06-25,00:35:18.000,176,10993037,14285,0,1687653317,13333.838824309998,55.26017393999791,53636.582544 2023-06-25,00:35:19.000,176,10992999,14125,0,1687653318,13333.683889179993,55.32361610999942,53636.59651824 2023-06-25,00:35:20.000,176,10992995,14245,0,1687653319,13333.616526079997,55.38705828000093,53636.617479600005 2023-06-25,00:35:21.000,176,10992985,14165,0,1687653320,13333.475063569997,55.49279522999859,53636.61049248001 2023-06-25,00:35:22.000,176,10993040,14045,0,1687653321,13333.320128439991,55.56328652999946,53636.63844096001 2023-06-25,00:35:23.000,176,10992995,14525,0,1687653322,13333.232556409996,55.704269130001194,53636.61049248001 2023-06-25,00:35:24.000,176,10992997,14285,0,1687653323,13333.131511759995,55.82410434000485,53636.617479600005 2023-06-25,00:35:25.000,176,10993027,14285,0,1687653324,13333.010258179995,55.97213606999867,53636.63844096001 2023-06-25,00:35:26.000,176,10993040,14405,0,1687653325,13332.889004599994,56.12016779999976,53636.666389440004 2023-06-25,00:35:27.000,176,10993019,14165,0,1687653326,13332.848586739994,56.2611504000015,53636.75023488 2023-06-25,00:35:28.000,176,10993036,14085,0,1687653327,13332.814905189989,56.38098560999788,53636.74324776 2023-06-25,00:35:29.000,176,10993018,14165,0,1687653328,13332.767751019994,56.52196820999961,53636.834080320004 2023-06-25,00:35:30.000,176,10993024,14485,0,1687653329,13332.707124229993,56.64885255000263,53636.87600304001 2023-06-25,00:35:31.000,176,10993014,14285,0,1687653330,13332.565661719993,56.77573688999837,53636.84805456001 2023-06-25,00:35:32.000,176,10993011,14365,0,1687653331,13332.424199209992,56.87442471000395,53636.785170480005 2023-06-25,00:35:33.000,176,10993000,14325,0,1687653332,13332.302945629992,56.973112530002254,53636.82709320001 2023-06-25,00:35:34.000,176,10993011,14245,0,1687653333,13332.201900979991,57.07884947999992,53636.91093864 2023-06-25,00:35:35.000,176,10993039,14405,0,1687653334,13332.12780157,57.142291650001425,53636.95984848 2023-06-25,00:35:36.000,176,10993017,14605,0,1687653335,13332.013284299996,57.22688121000101,53636.9319 2023-06-25,00:35:37.000,176,10993004,14365,0,1687653336,13331.912239649995,57.33966728999803,53636.9668356 2023-06-25,00:35:38.000,176,10993013,14245,0,1687653337,13331.912239649995,57.47360076000041,53637.071642400006 2023-06-25,00:35:39.000,176,10993025,14165,0,1687653338,13331.80445869,57.62868162000086,53637.08561664 2023-06-25,00:35:40.000,176,10993005,14325,0,1687653339,13331.75730451999,57.80490986999939,53637.04369392001 2023-06-25,00:35:41.000,176,10993034,14405,0,1687653340,13331.68320511,57.952941600000486,53637.11356512001 2023-06-25,00:35:42.000,176,10992998,14285,0,1687653341,13331.541742599999,58.09392420000222,53637.02971968 2023-06-25,00:35:43.000,176,10993003,14405,0,1687653342,13331.501324739998,58.25605419000203,53637.14151360001 2023-06-25,00:35:44.000,176,10993000,14485,0,1687653343,13331.514797359989,58.38998766000441,53637.22535904 2023-06-25,00:35:45.000,176,10993007,14565,0,1687653344,13331.433961639988,58.538019389998226,53637.30920448001 2023-06-25,00:35:46.000,176,10993016,14165,0,1687653345,13331.373334849988,58.67900198999996,53637.32317872 2023-06-25,00:35:47.000,176,10993005,14245,0,1687653346,13331.305971749993,58.876377630003844,53637.30920448001 2023-06-25,00:35:48.000,176,10993052,14125,0,1687653347,13331.265553889993,58.996212840000226,53637.407024160006 2023-06-25,00:35:49.000,176,10993015,14285,0,1687653348,13331.279026509997,59.179490219998115,53637.46292112 2023-06-25,00:35:50.000,176,10993016,14405,0,1687653349,13331.326180679993,59.31342369000049,53637.51881808001 2023-06-25,00:35:51.000,176,10993016,14405,0,1687653350,13331.312708060002,59.48260280999966,53637.47689536001 2023-06-25,00:35:52.000,176,10993025,14445,0,1687653351,13331.326180679993,59.65883105999819,53637.49785672001 2023-06-25,00:35:53.000,176,10992996,14565,0,1687653352,13331.373334849988,59.79981365999993,53637.672534720004 2023-06-25,00:35:54.000,176,10993039,14205,0,1687653353,13331.386807469993,59.99718930000381,53637.67952184 2023-06-25,00:35:55.000,176,10992988,14245,0,1687653354,13331.481115809998,60.20866319999914,53637.7004832 2023-06-25,00:35:56.000,176,10993031,14285,0,1687653355,13331.568687839994,60.43423536000046,53637.672534720004 2023-06-25,00:35:57.000,176,10993039,14365,0,1687653356,13331.662996179999,60.69505316999857,53637.71445744001 2023-06-25,00:35:58.000,176,10992996,14365,0,1687653357,13331.851612859995,60.906527070001175,53637.79830288 2023-06-25,00:35:59.000,176,10993016,14285,0,1687653358,13331.97960274999,61.03341141000419,53637.88214832001 2023-06-25,00:36:00.000,176,10993032,14125,0,1687653359,13332.134537879996,61.195541400004004,53637.97996800001 2023-06-25,00:36:01.000,176,10992980,14485,0,1687653360,13332.282736699992,61.371769650002534,53638.077787680006 2023-06-25,00:36:02.000,176,10993037,14365,0,1687653361,13332.323154559992,61.52685051000299,53638.07080056001 2023-06-25,00:36:03.000,176,10993039,14325,0,1687653362,13332.484825999993,61.67488224000408,53638.14067176 2023-06-25,00:36:04.000,176,10993050,14405,0,1687653363,13332.552189100003,61.8229139699979,53638.14765888001 2023-06-25,00:36:05.000,176,10993009,14405,0,1687653364,13332.599343269998,61.999142220003705,53638.224517200004 2023-06-25,00:36:06.000,176,10993030,14205,0,1687653365,13332.700387919998,62.16127221000352,53638.16163312 2023-06-25,00:36:07.000,176,10993039,14245,0,1687653366,13332.841850429999,62.365696979999484,53638.21753008001 2023-06-25,00:36:08.000,176,10993002,14325,0,1687653367,13333.03720341999,62.52077783999994,53638.329324 2023-06-25,00:36:09.000,176,10993005,14245,0,1687653368,13333.15845699999,62.68290782999975,53638.38522096001 2023-06-25,00:36:10.000,176,10993005,14525,0,1687653369,13333.299919509991,62.8379886900002,53638.43413080001 2023-06-25,00:36:11.000,176,10992989,14405,0,1687653370,13333.400964159991,62.90143086000171,53638.42015656 2023-06-25,00:36:12.000,176,10993042,14325,0,1687653371,13333.407700470001,62.96487303000322,53638.364259600006 2023-06-25,00:36:13.000,176,10993041,14565,0,1687653372,13333.542426669992,62.96487303000322,53638.42714368 2023-06-25,00:36:14.000,176,10993014,14045,0,1687653373,13333.670416560002,62.96487303000322,53638.5389376 2023-06-25,00:36:15.000,176,10993045,14325,0,1687653374,13333.670416560002,62.97897129000194,53638.55291184001 2023-06-25,00:36:16.000,176,10993036,14445,0,1687653375,13333.690625490002,62.943725639997865,53638.559898960004 2023-06-25,00:36:17.000,176,10993016,14085,0,1687653376,13333.663680249992,62.936676509998506,53638.580860320006 2023-06-25,00:36:18.000,176,10993032,14325,0,1687653377,13333.683889179993,62.96487303000322,53638.580860320006 2023-06-25,00:36:19.000,176,10993066,14445,0,1687653378,13333.704098109993,62.993069550000655,53638.65073152001 2023-06-25,00:36:20.000,176,10992995,14525,0,1687653379,13333.710834420002,63.02831520000473,53638.68566712 2023-06-25,00:36:21.000,176,10993042,14445,0,1687653380,13333.751252280003,63.11290476000431,53638.69265424001 2023-06-25,00:36:22.000,176,10992987,14445,0,1687653381,13333.717570729998,63.13405215000239,53638.62278304001 2023-06-25,00:36:23.000,176,10992977,14365,0,1687653382,13333.791670139988,63.14110128000175,53638.66470576 2023-06-25,00:36:24.000,176,10993022,14525,0,1687653383,13333.933132649989,63.162248669999826,53638.74156408001 2023-06-25,00:36:25.000,176,10993044,13885,0,1687653384,13334.05438622999,63.14815041000111,53638.748551200006 2023-06-25,00:36:26.000,176,10992983,14325,0,1687653385,13334.24300291,63.11995389000367,53638.73457696 2023-06-25,00:36:27.000,176,10992994,14205,0,1687653386,13334.3036297,63.12700302000303,53638.82540952 2023-06-25,00:36:28.000,176,10992983,14245,0,1687653387,13334.33731124999,63.09880649999832,53638.748551200006 2023-06-25,00:36:29.000,176,10993010,14485,0,1687653388,13334.35752017999,63.09175736999896,53638.83239664 2023-06-25,00:36:30.000,176,10993018,14085,0,1687653389,13334.43835589999,63.07060998000088,53638.88829360001 2023-06-25,00:36:31.000,176,10993012,14285,0,1687653390,13334.41814696999,63.02126606999809,53638.916242080006 2023-06-25,00:36:32.000,176,10993021,14205,0,1687653391,13334.512455309996,63.035364330004086,53639.014061760005 2023-06-25,00:36:33.000,176,10993043,14165,0,1687653392,13334.620236269991,63.02126606999809,53639.083932960006 2023-06-25,00:36:34.000,176,10993043,14365,0,1687653393,13334.660654129992,63.01421693999873,53639.12585568001 2023-06-25,00:36:35.000,176,10992999,14525,0,1687653394,13334.626972580001,63.02126606999809,53639.12585568001 2023-06-25,00:36:36.000,176,10993005,14245,0,1687653395,13334.579818409991,63.00716780999937,53639.09092008 2023-06-25,00:36:37.000,176,10992997,14365,0,1687653396,13334.512455309996,62.986020420001296,53639.17476552001 2023-06-25,00:36:38.000,176,10992984,14205,0,1687653397,13334.505719,62.936676509998506,53639.20271400001 2023-06-25,00:36:39.000,176,10992993,14245,0,1687653398,13334.498982689991,62.85913607999828,53639.24463672001 2023-06-25,00:36:40.000,176,10992979,14245,0,1687653399,13334.52592793,62.767497389999335,53639.17476552001 2023-06-25,00:36:41.000,176,10992992,14725,0,1687653400,13334.52592793,62.66176044000167,53639.17476552001 2023-06-25,00:36:42.000,176,10993019,14205,0,1687653401,13334.552873169996,62.577170880002086,53639.19572688001 2023-06-25,00:36:43.000,176,10993022,14085,0,1687653402,13334.586554720001,62.44323740999971,53639.19572688001 2023-06-25,00:36:44.000,176,10993034,14525,0,1687653403,13334.667390440001,62.34454959000141,53639.251623840006 2023-06-25,00:36:45.000,176,10993020,14485,0,1687653404,13334.775171399997,62.2811074199999,53639.27957232 2023-06-25,00:36:46.000,176,10993011,14125,0,1687653405,13334.882952359992,62.182419600001595,53639.25861096 2023-06-25,00:36:47.000,176,10993015,14325,0,1687653406,13334.957051769998,62.06963352000457,53639.24463672001 2023-06-25,00:36:48.000,176,10993025,14445,0,1687653407,13335.044623799993,61.9357000500022,53639.21668824 2023-06-25,00:36:49.000,176,10992997,14325,0,1687653408,13335.179349999999,61.73832440999831,53639.29354656001 2023-06-25,00:36:50.000,176,10993016,14205,0,1687653409,13335.25344940999,61.597341810003854,53639.26559808 2023-06-25,00:36:51.000,176,10993029,14365,0,1687653410,13335.260185719999,61.43521182000404,53639.27957232 2023-06-25,00:36:52.000,176,10992994,14085,0,1687653411,13335.287130959994,61.26603270000487,53639.22367536001 2023-06-25,00:36:53.000,176,10992998,14285,0,1687653412,13335.307339889994,61.146197490001214,53639.24463672001 2023-06-25,00:36:54.000,176,10993057,14405,0,1687653413,13335.44206609,61.01226401999884,53639.1677784 2023-06-25,00:36:55.000,176,10993000,14485,0,1687653414,13335.529638119995,60.8853796800031,53639.18873976 2023-06-25,00:36:56.000,176,10992986,14365,0,1687653415,13335.66436432,60.76554446999944,53639.1677784 2023-06-25,00:36:57.000,176,10993006,14365,0,1687653416,13335.751936349996,60.63161100000434,53639.16079128 2023-06-25,00:36:58.000,176,10993023,14485,0,1687653417,13335.859717309992,60.497677530001965,53639.13982992 2023-06-25,00:36:59.000,176,10993034,14565,0,1687653418,13335.947289340002,60.39898971000366,53639.1677784 2023-06-25,00:37:00.000,176,10993014,14525,0,1687653419,13336.001179819992,60.30030188999808,53639.07694584001 2023-06-25,00:37:01.000,176,10992997,14085,0,1687653420,13336.061806609992,60.17341755000234,53639.16079128 2023-06-25,00:37:02.000,176,10993011,14045,0,1687653421,13336.007916130002,60.102926250001474,53639.04899736 2023-06-25,00:37:03.000,176,10993034,14085,0,1687653422,13335.994443509997,59.9337471300023,53639.02104888 2023-06-25,00:37:04.000,176,10992965,14005,0,1687653423,13336.041597679992,59.835059310004,53639.06995872 2023-06-25,00:37:05.000,176,10993011,14205,0,1687653424,13335.987707200002,59.679978450003546,53639.10489432001 2023-06-25,00:37:06.000,176,10993036,14445,0,1687653425,13335.900135169992,59.5883397600046,53639.02104888 2023-06-25,00:37:07.000,176,10992993,14565,0,1687653426,13335.819299449991,59.49670106999838,53639.00707464001 2023-06-25,00:37:08.000,176,10992993,14325,0,1687653427,13335.826035760001,59.405062379999436,53639.00707464001 2023-06-25,00:37:09.000,176,10993031,14605,0,1687653428,13335.785617900001,59.34866934000456,53638.9232292 2023-06-25,00:37:10.000,176,10993059,14245,0,1687653429,13335.758672659991,59.31342369000049,53638.83239664 2023-06-25,00:37:11.000,176,10993006,14205,0,1687653430,13335.738463729991,59.278178040003695,53638.83239664 2023-06-25,00:37:12.000,176,10993012,14285,0,1687653431,13335.751936349996,59.271128910004336,53638.76252544 2023-06-25,00:37:13.000,176,10993026,14125,0,1687653432,13335.691309559996,59.19358848000411,53638.79047392001 2023-06-25,00:37:14.000,176,10993001,14045,0,1687653433,13335.630682769995,59.172441089998756,53638.699641360006 2023-06-25,00:37:15.000,176,10992957,14125,0,1687653434,13335.51616549999,59.15129370000068,53638.65771864 2023-06-25,00:37:16.000,176,10992971,14525,0,1687653435,13335.40164823,59.108998920004524,53638.580860320006 2023-06-25,00:37:17.000,176,10993055,14205,0,1687653436,13335.347757749994,59.07375327000045,53638.56688608 2023-06-25,00:37:18.000,176,10992971,14045,0,1687653437,13335.33428512999,59.045556750003016,53638.44111792 2023-06-25,00:37:19.000,176,10992996,14685,0,1687653438,13335.347757749994,58.996212840000226,53638.45509216001 2023-06-25,00:37:20.000,176,10992980,14285,0,1687653439,13335.287130959994,58.93981979999808,53638.38522096001 2023-06-25,00:37:21.000,176,10993029,14285,0,1687653440,13335.266922029994,58.93981979999808,53638.343298240005 2023-06-25,00:37:22.000,176,10992974,14285,0,1687653441,13335.159141069998,58.91162328000064,53638.33631112001 2023-06-25,00:37:23.000,176,10993042,14405,0,1687653442,13335.111986899989,58.94686893000471,53638.329324 2023-06-25,00:37:24.000,176,10992975,14285,0,1687653443,13335.017678559998,59.0173602299983,53638.196568720006 2023-06-25,00:37:25.000,176,10992992,14205,0,1687653444,13334.963788079993,58.98211458000151,53638.18259448 2023-06-25,00:37:26.000,176,10993005,14045,0,1687653445,13334.903161289993,58.93981979999808,53638.02189072001 2023-06-25,00:37:27.000,176,10992993,14045,0,1687653446,13334.903161289993,58.84113197999977,53637.97996800001 2023-06-25,00:37:28.000,176,10992970,14285,0,1687653447,13334.990733320003,58.72834590000275,53637.99394224 2023-06-25,00:37:29.000,176,10992988,14325,0,1687653448,13334.957051769998,58.66490373000124,53637.97996800001 2023-06-25,00:37:30.000,176,10992984,14245,0,1687653449,13334.997469629998,58.587363300001016,53637.91708392 2023-06-25,00:37:31.000,176,10993020,14365,0,1687653450,13334.997469629998,58.49572461000207,53637.92407104 2023-06-25,00:37:32.000,176,10992989,14565,0,1687653451,13334.909897600002,58.425233310001204,53637.83323848001 2023-06-25,00:37:33.000,176,10993000,14325,0,1687653452,13334.950315460002,58.34064375000162,53637.742405920006 2023-06-25,00:37:34.000,176,10993016,14405,0,1687653453,13334.977260699998,58.24900506000267,53637.70747032 2023-06-25,00:37:35.000,176,10992971,14245,0,1687653454,13335.058096419998,58.15031724000437,53637.75638016 2023-06-25,00:37:36.000,176,10992975,14245,0,1687653455,13335.058096419998,58.05867854999815,53637.74939304 2023-06-25,00:37:37.000,176,10993020,14165,0,1687653456,13335.105250589993,57.89654855999834,53637.66554760001 2023-06-25,00:37:38.000,176,10993031,14245,0,1687653457,13335.199558929999,57.68507466000301,53637.68650896001 2023-06-25,00:37:39.000,176,10992985,14205,0,1687653458,13335.260185719999,57.50884641000448,53637.65856048 2023-06-25,00:37:40.000,176,10992983,14165,0,1687653459,13335.327548819994,57.3114707700006,53637.59567640001 2023-06-25,00:37:41.000,176,10992992,14405,0,1687653460,13335.37470298999,57.149340780000784,53637.53279232 2023-06-25,00:37:42.000,176,10993020,14205,0,1687653461,13335.41512084999,57.00130904999969,53637.386062800004 2023-06-25,00:37:43.000,176,10992977,14325,0,1687653462,13335.42185716,56.909670360000746,53637.4908696 2023-06-25,00:37:44.000,176,10992992,14565,0,1687653463,13335.51616549999,56.83917905999988,53637.47689536001 2023-06-25,00:37:45.000,176,10992972,14325,0,1687653464,13335.47574763999,56.82508080000116,53637.455934000005 2023-06-25,00:37:46.000,176,10993010,14125,0,1687653465,13335.41512084999,56.81098254000244,53637.4209984 2023-06-25,00:37:47.000,176,10992988,14285,0,1687653466,13335.367966679994,56.740491240001575,53637.337152960004 2023-06-25,00:37:48.000,176,10992972,14285,0,1687653467,13335.41512084999,56.740491240001575,53637.36510144 2023-06-25,00:37:49.000,176,10993018,14245,0,1687653468,13335.320812509999,56.66999994000071,53637.358114320006 2023-06-25,00:37:50.000,176,10993007,14045,0,1687653469,13335.388175609995,56.63475429000391,53637.37907568001 2023-06-25,00:37:51.000,176,10992967,14245,0,1687653470,13335.307339889994,56.53606646999833,53637.29523024 2023-06-25,00:37:52.000,176,10992981,14285,0,1687653471,13335.320812509999,56.458526039998105,53637.26029464001 2023-06-25,00:37:53.000,176,10993000,14325,0,1687653472,13335.347757749994,56.338690830001724,53637.337152960004 2023-06-25,00:37:54.000,176,10992941,14405,0,1687653473,13335.307339889994,56.31049431000429,53637.3161916 2023-06-25,00:37:55.000,176,10992968,14365,0,1687653474,13335.260185719999,56.31754344000365,53637.26728176 2023-06-25,00:37:56.000,176,10993026,14085,0,1687653475,13335.165877379994,56.388034740004514,53637.23234616001 2023-06-25,00:37:57.000,176,10992998,14645,0,1687653476,13335.199558929999,56.42328039000131,53637.30221736 2023-06-25,00:37:58.000,176,10992992,14165,0,1687653477,13335.125459519993,56.514919080000254,53637.14151360001 2023-06-25,00:37:59.000,176,10993023,14405,0,1687653478,13335.226504169994,56.557213860003685,53637.218371920004 2023-06-25,00:38:00.000,176,10992998,14325,0,1687653479,13335.287130959994,56.59950863999984,53637.21138480001 2023-06-25,00:38:01.000,176,10993012,14365,0,1687653480,13335.233240479989,56.63475429000391,53637.106578 2023-06-25,00:38:02.000,176,10993007,14125,0,1687653481,13335.287130959994,56.58541038000112,53637.106578 2023-06-25,00:38:03.000,176,10993028,14365,0,1687653482,13335.307339889994,56.53606646999833,53637.1764492 2023-06-25,00:38:04.000,176,10993012,14085,0,1687653483,13335.31407619999,56.500820820001536,53637.19741056 2023-06-25,00:38:05.000,176,10993000,14725,0,1687653484,13335.31407619999,56.48672256000282,53637.13452648 2023-06-25,00:38:06.000,176,10993002,14205,0,1687653485,13335.320812509999,56.48672256000282,53637.071642400006 2023-06-25,00:38:07.000,176,10992990,14445,0,1687653486,13335.29386726999,56.4726243000041,53637.11356512001 2023-06-25,00:38:08.000,176,10992998,14245,0,1687653487,13335.300603579999,56.47967343000346,53637.09260376001 2023-06-25,00:38:09.000,176,10993002,14325,0,1687653488,13335.287130959994,56.557213860003685,53636.98779696 2023-06-25,00:38:10.000,176,10992946,14125,0,1687653489,13335.388175609995,56.550164730004326,53637.09260376001 2023-06-25,00:38:11.000,176,10993019,14565,0,1687653490,13335.320812509999,56.54311559999769,53637.120552240005 2023-06-25,00:38:12.000,176,10993036,14205,0,1687653491,13335.27365833999,56.49377169000218,53636.99478408001 2023-06-25,00:38:13.000,176,10993011,14285,0,1687653492,13335.266922029994,56.42328039000131,53636.97382272001 2023-06-25,00:38:14.000,176,10992986,14525,0,1687653493,13335.347757749994,56.37393647999852,53636.98080984 2023-06-25,00:38:15.000,176,10992997,14325,0,1687653494,13335.367966679994,56.388034740004514,53636.9668356 2023-06-25,00:38:16.000,176,10993002,14285,0,1687653495,13335.42185716,56.3598382199998,53636.952861360005 2023-06-25,00:38:17.000,176,10993010,14085,0,1687653496,13335.509429189995,56.40213300000323,53637.06465528001 2023-06-25,00:38:18.000,176,10992992,14125,0,1687653497,13335.56331967,56.40918213000259,53637.050681040004 2023-06-25,00:38:19.000,176,10992996,14445,0,1687653498,13335.63741907999,56.458526039998105,53636.94587424001 2023-06-25,00:38:20.000,176,10992968,14405,0,1687653499,13335.691309559996,56.46557517000474,53636.95984848 2023-06-25,00:38:21.000,176,10992964,14405,0,1687653500,13335.718254799991,56.46557517000474,53636.82709320001 2023-06-25,00:38:22.000,176,10992978,14405,0,1687653501,13335.778881589991,56.500820820001536,53636.91093864 2023-06-25,00:38:23.000,176,10992988,14325,0,1687653502,13335.859717309992,56.57836125000176,53637.02971968 2023-06-25,00:38:24.000,176,10992993,14365,0,1687653503,13335.994443509997,56.59950863999984,53637.09959088 2023-06-25,00:38:25.000,176,10993009,14445,0,1687653504,13336.095488159997,56.66295081000135,53637.00875832 2023-06-25,00:38:26.000,176,10992969,14205,0,1687653505,13336.196532809998,56.698196459998144,53637.05766816 2023-06-25,00:38:27.000,176,10993005,14325,0,1687653506,13336.290841149988,56.71229472000414,53637.05766816 2023-06-25,00:38:28.000,176,10992993,14005,0,1687653507,13336.425567349994,56.80393341000308,53637.01574544001 2023-06-25,00:38:29.000,176,10993010,14405,0,1687653508,13336.459248899999,56.90262123000139,53637.001771200004 2023-06-25,00:38:30.000,176,10993032,14405,0,1687653509,13336.62092034,57.04360383000312,53637.13452648 2023-06-25,00:38:31.000,176,10993012,14565,0,1687653510,13336.70175606,57.22688121000101,53637.13452648 2023-06-25,00:38:32.000,176,10992980,14485,0,1687653511,13336.87690011999,57.35376555000403,53637.12753936 2023-06-25,00:38:33.000,176,10992937,14405,0,1687653512,13337.085725730001,57.501797279997845,53637.239333280006 2023-06-25,00:38:34.000,176,10992978,14205,0,1687653513,13337.267606100002,57.593435970004066,53637.2463204 2023-06-25,00:38:35.000,176,10992944,14165,0,1687653514,13337.409068610003,57.64277987999958,53637.26728176 2023-06-25,00:38:36.000,176,10992979,14525,0,1687653515,13337.530322189989,57.6216324900015,53637.27426888 2023-06-25,00:38:37.000,176,10993033,14205,0,1687653516,13337.644839459994,57.67802553000365,53637.37208856 2023-06-25,00:38:38.000,176,10992976,14285,0,1687653517,13337.79977459,57.720320309999806,53637.41401128 2023-06-25,00:38:39.000,176,10993023,14285,0,1687653518,13337.91429185999,57.903597689997696,53637.44894688001 2023-06-25,00:38:40.000,176,10993034,14285,0,1687653519,13338.07596329999,58.065727680004784,53637.51881808001 2023-06-25,00:38:41.000,176,10992948,14165,0,1687653520,13338.177007949991,58.241955930003314,53637.51881808001 2023-06-25,00:38:42.000,176,10992992,14525,0,1687653521,13338.237634739991,58.418184180001845,53637.51183096 2023-06-25,00:38:43.000,176,10992963,14445,0,1687653522,13338.331943079997,58.70014937999804,53637.54676656001 2023-06-25,00:38:44.000,176,10992991,14365,0,1687653523,13338.338679389992,58.92572153999936,53637.58868928 2023-06-25,00:38:45.000,176,10992958,14245,0,1687653524,13338.372360939997,59.09490065999853,53637.53279232 2023-06-25,00:38:46.000,176,10992966,14245,0,1687653525,13338.439724039992,59.25703064999834,53637.56772792001 2023-06-25,00:38:47.000,176,10992962,14205,0,1687653526,13338.520559759992,59.405062379999436,53637.623624880005 2023-06-25,00:38:48.000,176,10992974,14045,0,1687653527,13338.709176439988,59.56014323999989,53637.64458624001 2023-06-25,00:38:49.000,176,10992946,14165,0,1687653528,13338.837166329999,59.76456801000313,53637.65856048 2023-06-25,00:38:50.000,176,10992960,14445,0,1687653529,13338.918002049999,59.96194364999974,53637.63759912 2023-06-25,00:38:51.000,176,10992979,14205,0,1687653530,13338.944947289994,60.152270160004264,53637.7004832 2023-06-25,00:38:52.000,176,10993022,14205,0,1687653531,13338.99883777,60.37784231999831,53637.60266352 2023-06-25,00:38:53.000,176,10992984,14205,0,1687653532,13339.09314610999,60.60341447999963,53637.60965064 2023-06-25,00:38:54.000,176,10992986,14365,0,1687653533,13339.207663379995,60.80783925000287,53637.721444560004 2023-06-25,00:38:55.000,176,10993001,14365,0,1687653534,13339.21439968999,61.01226401999884,53637.64458624001 2023-06-25,00:38:56.000,176,10993010,14485,0,1687653535,13339.28176279,61.17439400999865,53637.68650896001 2023-06-25,00:38:57.000,176,10993013,14205,0,1687653536,13339.369334819996,61.308327480001026,53637.70747032 2023-06-25,00:38:58.000,176,10992964,14285,0,1687653537,13339.490588399996,61.42111355999805,53637.693496080006 2023-06-25,00:38:59.000,176,10993035,14365,0,1687653538,13339.578160429992,61.51980138000363,53637.70747032 2023-06-25,00:39:00.000,176,10992996,14365,0,1687653539,13339.638787219992,61.6889805000028,53637.672534720004 2023-06-25,00:39:01.000,176,10992989,14245,0,1687653540,13339.719622939992,61.73832440999831,53637.693496080006 2023-06-25,00:39:02.000,176,10992953,14485,0,1687653541,13339.753304489997,61.91455266000412,53637.54676656001 2023-06-25,00:39:03.000,176,10992988,14205,0,1687653542,13339.847612830003,62.118977430000086,53637.574715040006 2023-06-25,00:39:04.000,176,10992988,14365,0,1687653543,13339.989075339989,62.27405829000054,53637.630612 2023-06-25,00:39:05.000,176,10992958,14205,0,1687653544,13340.022756889994,62.38684437000484,53637.61663776001 2023-06-25,00:39:06.000,176,10992997,14405,0,1687653545,13340.042965819994,62.54897436000465,53637.58170216 2023-06-25,00:39:07.000,176,10992990,14205,0,1687653546,13339.989075339989,62.60536739999952,53637.43497264 2023-06-25,00:39:08.000,176,10993010,14125,0,1687653547,13340.049702129989,62.68290782999975,53637.53977944 2023-06-25,00:39:09.000,176,10992985,14245,0,1687653548,13340.063174749994,62.74635000000126,53637.525805200006 2023-06-25,00:39:10.000,176,10993032,14245,0,1687653549,13340.069911059989,62.767497389999335,53637.47689536001 2023-06-25,00:39:11.000,176,10993000,14045,0,1687653550,13340.056438439999,62.774546519998694,53637.43497264 2023-06-25,00:39:12.000,176,10992987,14445,0,1687653551,13340.083383679994,62.809792170002765,53637.42798552001 2023-06-25,00:39:13.000,176,10992988,14085,0,1687653552,13340.157483089999,62.823890430001484,53637.41401128 2023-06-25,00:39:14.000,176,10992993,14125,0,1687653553,13340.11032891999,62.83093956000084,53637.337152960004 2023-06-25,00:39:15.000,176,10993003,14445,0,1687653554,13340.049702129989,62.88733260000299,53637.25330752 2023-06-25,00:39:16.000,176,10992984,14405,0,1687653555,13340.009284269989,62.90143086000171,53637.218371920004 2023-06-25,00:39:17.000,176,10993009,14445,0,1687653556,13339.888030689988,62.943725639997865,53637.13452648 2023-06-25,00:39:18.000,176,10992976,14445,0,1687653557,13339.888030689988,62.95782390000386,53637.05766816 2023-06-25,00:39:19.000,176,10993026,14125,0,1687653558,13339.908239619988,62.92257824999979,53637.08561664 2023-06-25,00:39:20.000,176,10993014,13965,0,1687653559,13339.888030689988,62.873234340004274,53637.07862952 2023-06-25,00:39:21.000,176,10993036,14365,0,1687653560,13339.760040799993,62.88733260000299,53636.98779696 2023-06-25,00:39:22.000,176,10992993,14405,0,1687653561,13339.753304489997,62.88733260000299,53636.882990160004 2023-06-25,00:39:23.000,176,10993038,14365,0,1687653562,13339.726359250002,62.88028347000363,53636.82709320001 2023-06-25,00:39:24.000,176,10992990,14205,0,1687653563,13339.733095559997,62.986020420001296,53636.74324776 2023-06-25,00:39:25.000,176,10992981,14245,0,1687653564,13339.719622939992,63.035364330004086,53636.6524152 2023-06-25,00:39:26.000,176,10993022,13965,0,1687653565,13339.712886629997,63.07765911000024,53636.57555688 2023-06-25,00:39:27.000,176,10992994,14205,0,1687653566,13339.652259839997,63.10585562999768,53636.62446672 2023-06-25,00:39:28.000,176,10992988,14365,0,1687653567,13339.692677699997,63.19044519000454,53636.58953112001 2023-06-25,00:39:29.000,176,10993026,14725,0,1687653568,13339.712886629997,63.24683822999941,53636.568569760006 2023-06-25,00:39:30.000,176,10993016,14085,0,1687653569,13339.706150320002,63.28208388000348,53636.43581448 2023-06-25,00:39:31.000,176,10993071,14045,0,1687653570,13339.632050909997,63.37372257000243,53636.3379948 2023-06-25,00:39:32.000,176,10992988,14245,0,1687653571,13339.638787219992,63.507656040004804,53636.2681236 2023-06-25,00:39:33.000,176,10993003,14125,0,1687653572,13339.564687810001,63.65568776999862,53636.17030392 2023-06-25,00:39:34.000,176,10992966,14245,0,1687653573,13339.571424119997,63.7543755900042,53636.00960016001 2023-06-25,00:39:35.000,176,10992997,14085,0,1687653574,13339.591633049997,63.909456450004654,53636.00261304 2023-06-25,00:39:36.000,176,10992974,14165,0,1687653575,13339.712886629997,63.96584948999953,53636.03056152 2023-06-25,00:39:37.000,176,10992998,14485,0,1687653576,13339.685941390002,64.05043904999911,53635.897806240006 2023-06-25,00:39:38.000,176,10992975,14485,0,1687653577,13339.652259839997,64.15617600000405,53635.848896400006 2023-06-25,00:39:39.000,176,10993005,14445,0,1687653578,13339.611841979997,64.21961816999828,53635.73710248 2023-06-25,00:39:40.000,176,10992988,14205,0,1687653579,13339.618578289992,64.32535512000322,53635.69517976 2023-06-25,00:39:41.000,176,10992971,14165,0,1687653580,13339.578160429992,64.37469902999874,53635.68819264 2023-06-25,00:39:42.000,176,10992943,14165,0,1687653581,13339.470379469996,64.47338685000432,53635.513514640006 2023-06-25,00:39:43.000,176,10993007,14085,0,1687653582,13339.396280059991,64.4945342400024,53635.52050176 2023-06-25,00:39:44.000,176,10992954,14365,0,1687653583,13339.328916959996,64.56502554000326,53635.443643440005 2023-06-25,00:39:45.000,176,10992978,14445,0,1687653584,13339.15377289999,64.52977988999919,53635.43665632001 2023-06-25,00:39:46.000,176,10992984,14165,0,1687653585,13338.99883777,64.57912380000198,53635.35281088 2023-06-25,00:39:47.000,176,10992989,14485,0,1687653586,13338.688967509988,64.5579764100039,53635.18512 2023-06-25,00:39:48.000,176,10993006,14565,0,1687653587,13338.621604409993,64.5932220600007,53635.18512 2023-06-25,00:39:49.000,176,10993022,14485,0,1687653588,13338.507087140002,64.66371336000157,53635.14319728 2023-06-25,00:39:50.000,176,10992964,14445,0,1687653589,13338.365624630002,64.69895900999836,53635.03140336001 2023-06-25,00:39:51.000,176,10992997,14405,0,1687653590,13338.089435919996,64.81879422000202,53634.85672536 2023-06-25,00:39:52.000,176,10992952,14485,0,1687653591,13338.069226989996,64.8399416100001,53634.9056352 2023-06-25,00:39:53.000,176,10992996,14285,0,1687653592,13337.95470971999,64.83289248000074,53634.891660960006 2023-06-25,00:39:54.000,176,10993028,13925,0,1687653593,13337.85366506999,64.81879422000202,53634.821789760004 2023-06-25,00:39:55.000,176,10992984,14525,0,1687653594,13337.685257319994,64.77649943999859,53634.63313752 2023-06-25,00:39:56.000,176,10993017,14085,0,1687653595,13337.564003739993,64.76945030999923,53634.5912148 2023-06-25,00:39:57.000,176,10993039,14205,0,1687653596,13337.422541229993,64.77649943999859,53634.50038224001 2023-06-25,00:39:58.000,176,10993020,14365,0,1687653597,13337.415804919998,64.77649943999859,53634.4514724 2023-06-25,00:39:59.000,176,10992988,14565,0,1687653598,13337.449486469988,64.79059770000458,53634.38160120001 2023-06-25,00:40:00.000,176,10992993,14085,0,1687653599,13337.449486469988,64.77649943999859,53634.29775576 2023-06-25,00:40:01.000,176,10992978,14125,0,1687653600,13337.456222779998,64.86108899999817,53634.21391032001 2023-06-25,00:40:02.000,176,10992986,13885,0,1687653601,13337.415804919998,64.9527276900044,53634.16500048001 2023-06-25,00:40:03.000,176,10992968,14365,0,1687653602,13337.456222779998,65.03731725000398,53634.11609064 2023-06-25,00:40:04.000,176,10993008,14205,0,1687653603,13337.476431709998,65.10075941999821,53634.08115504 2023-06-25,00:40:05.000,176,10992998,13965,0,1687653604,13337.449486469988,65.21354550000251,53633.97634824001 2023-06-25,00:40:06.000,176,10992964,14005,0,1687653605,13337.368650750002,65.2981350600021,53633.85058008 2023-06-25,00:40:07.000,176,10992969,14325,0,1687653606,13337.442750159993,65.3615772300036,53633.78769600001 2023-06-25,00:40:08.000,176,10992961,14205,0,1687653607,13337.557267429998,65.46731418000127,53633.815644480004 2023-06-25,00:40:09.000,176,10993038,14365,0,1687653608,13337.617894219999,65.52370722000342,53633.78070888 2023-06-25,00:40:10.000,176,10992991,14205,0,1687653609,13337.745884109994,65.60124765000364,53633.6828892 2023-06-25,00:40:11.000,176,10992988,14085,0,1687653610,13337.806510899994,65.63649330000044,53633.647953600004 2023-06-25,00:40:12.000,176,10992930,14125,0,1687653611,13337.83345613999,65.69288634000259,53633.54314680001 2023-06-25,00:40:13.000,176,10992979,14405,0,1687653612,13337.81324720999,65.78452503000153,53633.480262720004 2023-06-25,00:40:14.000,176,10992983,14285,0,1687653613,13337.907555549995,65.81977067999833,53633.48724984 2023-06-25,00:40:15.000,176,10992993,14485,0,1687653614,13337.86040138,65.8902619799992,53633.43834 2023-06-25,00:40:16.000,176,10992988,14165,0,1687653615,13337.81324720999,66.01714632000221,53633.37545592001 2023-06-25,00:40:17.000,176,10992981,14405,0,1687653616,13337.786301969994,66.05239196999901,53633.2985976 2023-06-25,00:40:18.000,176,10992977,14005,0,1687653617,13337.83345613999,66.1651780500033,53633.312571840004 2023-06-25,00:40:19.000,176,10992994,14245,0,1687653618,13337.766093039994,66.23566935000417,53633.214752160005 2023-06-25,00:40:20.000,176,10993007,14165,0,1687653619,13337.698729939999,66.3484554300012,53633.13090672 2023-06-25,00:40:21.000,176,10992971,14285,0,1687653620,13337.631366839989,66.46829064000485,53633.144880960004 2023-06-25,00:40:22.000,176,10992972,14405,0,1687653621,13337.577476359998,66.63042063000466,53633.02609992 2023-06-25,00:40:23.000,176,10993007,14205,0,1687653622,13337.543794809993,66.74320671000169,53632.97020296001 2023-06-25,00:40:24.000,176,10992999,14085,0,1687653623,13337.523585879993,66.77140322999912,53633.00513856 2023-06-25,00:40:25.000,176,10992950,14485,0,1687653624,13337.449486469988,66.84189452999999,53632.92129312001 2023-06-25,00:40:26.000,176,10992985,14285,0,1687653625,13337.314760269997,66.92648408999958,53632.86539616 2023-06-25,00:40:27.000,176,10993031,14285,0,1687653626,13337.153088829997,67.0040245199998,53632.78853784 2023-06-25,00:40:28.000,176,10992994,14245,0,1687653627,13337.072253109996,67.03927017000387,53632.71866664 2023-06-25,00:40:29.000,176,10993010,14685,0,1687653628,13336.957735839991,67.10976147000474,53632.606872719996 2023-06-25,00:40:30.000,176,10992982,14245,0,1687653629,13336.8634275,67.17320363999897,53632.61385984001 2023-06-25,00:40:31.000,176,10993005,14565,0,1687653630,13336.72196499,67.2507440699992,53632.48809168001 2023-06-25,00:40:32.000,176,10992949,14525,0,1687653631,13336.769119159995,67.30008798000199,53632.50206592 2023-06-25,00:40:33.000,176,10992981,14565,0,1687653632,13336.71522867999,67.27189146000455,53632.474117440004 2023-06-25,00:40:34.000,176,10992978,14125,0,1687653633,13336.627656649995,67.24369493999984,53632.40424624 2023-06-25,00:40:35.000,176,10992992,14645,0,1687653634,13336.53334830999,67.2154984200024,53632.327387920006 2023-06-25,00:40:36.000,176,10993000,14205,0,1687653635,13336.439039969999,67.17320363999897,53632.2854652 2023-06-25,00:40:37.000,176,10992990,14525,0,1687653636,13336.445776279994,67.13090886000282,53632.31341368 2023-06-25,00:40:38.000,176,10992982,14365,0,1687653637,13336.425567349994,67.08861407999939,53632.36232352 2023-06-25,00:40:39.000,176,10992971,14365,0,1687653638,13336.344731629993,67.08156495000003,53632.271490959996 2023-06-25,00:40:40.000,176,10992957,14365,0,1687653639,13336.290841149988,67.06746669000131,53632.103800079996 2023-06-25,00:40:41.000,176,10992987,14325,0,1687653640,13336.210005430003,67.08861407999939,53632.04790312 2023-06-25,00:40:42.000,176,10992979,14645,0,1687653641,13336.129169710002,67.12385973000346,53631.99899328 2023-06-25,00:40:43.000,176,10993013,14605,0,1687653642,13336.095488159997,67.14500712000154,53631.97803192 2023-06-25,00:40:44.000,176,10993006,14565,0,1687653643,13336.108960780002,67.17320363999897,53631.90816072 2023-06-25,00:40:45.000,176,10992959,14285,0,1687653644,13336.162851259993,67.23664581000048,53631.922134960005 2023-06-25,00:40:46.000,176,10992989,14525,0,1687653645,13336.115697089997,67.24369493999984,53631.803353920004 2023-06-25,00:40:47.000,176,10992995,14485,0,1687653646,13336.210005430003,67.25779319999856,53631.71950848 2023-06-25,00:40:48.000,176,10993001,14285,0,1687653647,13336.337995319998,67.26484232999792,53631.78937968 2023-06-25,00:40:49.000,176,10993004,14365,0,1687653648,13336.425567349994,67.30008798000199,53631.74745696001 2023-06-25,00:40:50.000,176,10992983,14645,0,1687653649,13336.479457829999,67.34238275999815,53631.69156 2023-06-25,00:40:51.000,176,10992989,14605,0,1687653650,13336.54008462,67.34238275999815,53631.67758576001 2023-06-25,00:40:52.000,176,10992989,14245,0,1687653651,13336.546820929994,67.3987758000003,53631.56579184 2023-06-25,00:40:53.000,176,10992976,14245,0,1687653652,13336.63439295999,67.42697231999773,53631.53085624001 2023-06-25,00:40:54.000,176,10992991,14045,0,1687653653,13336.809537019995,67.4622179700018,53631.488933520006 2023-06-25,00:40:55.000,176,10992972,14245,0,1687653654,13336.977944769991,67.52566014000331,53631.55880472001 2023-06-25,00:40:56.000,176,10992981,14245,0,1687653655,13337.159825139992,67.65254447999905,53631.52386912 2023-06-25,00:40:57.000,176,10992980,14325,0,1687653656,13337.267606100002,67.6736918700044,53631.50989488001 2023-06-25,00:40:58.000,176,10992955,14285,0,1687653657,13337.361914439993,67.6736918700044,53631.39810096 2023-06-25,00:40:59.000,176,10992986,14005,0,1687653658,13337.476431709998,67.64549534999969,53631.44002368001 2023-06-25,00:41:00.000,176,10992996,14165,0,1687653659,13337.557267429998,67.63844622000033,53631.419062320005 2023-06-25,00:41:01.000,176,10992945,14485,0,1687653660,13337.638103149999,67.63844622000033,53631.419062320005 2023-06-25,00:41:02.000,176,10992956,14405,0,1687653661,13337.685257319994,67.65254447999905,53631.3072684 2023-06-25,00:41:03.000,176,10992961,14125,0,1687653662,13337.73241148999,67.66664273999777,53631.28630704 2023-06-25,00:41:04.000,176,10992968,14405,0,1687653663,13337.806510899994,67.6736918700044,53631.35617824 2023-06-25,00:41:05.000,176,10992951,14045,0,1687653664,13337.846928759995,67.69483926000248,53631.34919112 2023-06-25,00:41:06.000,176,10992985,14125,0,1687653665,13337.867137689995,67.72303577999992,53631.27931992 2023-06-25,00:41:07.000,176,10992986,13885,0,1687653666,13337.79303827999,67.72303577999992,53631.202461600005 2023-06-25,00:41:08.000,176,10992991,14045,0,1687653667,13337.84019245,67.76533056000335,53631.18848736 2023-06-25,00:41:09.000,176,10993006,14125,0,1687653668,13337.907555549995,67.76533056000335,53631.14656464001 2023-06-25,00:41:10.000,176,10992993,14485,0,1687653669,13337.9412371,67.77942882000207,53631.11162904 2023-06-25,00:41:11.000,176,10993002,14205,0,1687653670,13337.968182339995,67.75828143000399,53631.12560328001 2023-06-25,00:41:12.000,176,10992997,14565,0,1687653671,13338.03554543999,67.82172359999822,53631.0627192 2023-06-25,00:41:13.000,176,10993006,14165,0,1687653672,13338.11638115999,67.82172359999822,53631.07669344001 2023-06-25,00:41:14.000,176,10992983,14085,0,1687653673,13338.210689499996,67.87106751000101,53631.05573208001 2023-06-25,00:41:15.000,176,10992994,14085,0,1687653674,13338.251107359996,67.80057621000014,53631.02778360001 2023-06-25,00:41:16.000,176,10992986,14525,0,1687653675,13338.257843669991,67.78647795000143,53630.97887376001 2023-06-25,00:41:17.000,176,10993031,14245,0,1687653676,13338.210689499996,67.744183169998,53630.95092528 2023-06-25,00:41:18.000,176,10992964,14565,0,1687653677,13338.291525219996,67.72303577999992,53630.95092528 2023-06-25,00:41:19.000,176,10993012,14325,0,1687653678,13338.298261529992,67.63139709000097,53630.985860880006 2023-06-25,00:41:20.000,176,10992978,14245,0,1687653679,13338.331943079997,67.59615144000418,53630.92996392001 2023-06-25,00:41:21.000,176,10992961,14405,0,1687653680,13338.331943079997,67.55385666000075,53630.88105408 2023-06-25,00:41:22.000,176,10992984,14245,0,1687653681,13338.291525219996,67.63139709000097,53630.77624728 2023-06-25,00:41:23.000,176,10992978,14205,0,1687653682,13338.298261529992,67.6102497000029,53630.797208640004 2023-06-25,00:41:24.000,176,10992949,14445,0,1687653683,13338.271316289996,67.66664273999777,53630.76227304001 2023-06-25,00:41:25.000,176,10992964,14245,0,1687653684,13338.264579980001,67.7089375200012,53630.76227304001 2023-06-25,00:41:26.000,176,10992974,14205,0,1687653685,13338.251107359996,67.68779013000312,53630.748298800005 2023-06-25,00:41:27.000,176,10992981,14565,0,1687653686,13338.224162120001,67.69483926000248,53630.70637608 2023-06-25,00:41:28.000,176,10992961,14565,0,1687653687,13338.20395319,67.6736918700044,53630.69240184001 2023-06-25,00:41:29.000,176,10992953,14405,0,1687653688,13338.230898429996,67.64549534999969,53630.75528592 2023-06-25,00:41:30.000,176,10992935,14325,0,1687653689,13338.230898429996,67.70188839000184,53630.74131168001 2023-06-25,00:41:31.000,176,10992991,14125,0,1687653690,13338.251107359996,67.6736918700044,53630.75528592 2023-06-25,00:41:32.000,176,10992997,14245,0,1687653691,13338.271316289996,67.80057621000014,53630.68541472 2023-06-25,00:41:33.000,176,10993003,14125,0,1687653692,13338.338679389992,67.86401838000165,53630.76926016001 2023-06-25,00:41:34.000,176,10992948,14205,0,1687653693,13338.520559759992,67.86401838000165,53630.80419576 2023-06-25,00:41:35.000,176,10992923,14365,0,1687653694,13338.682231199993,67.91336229000444,53630.84611848 2023-06-25,00:41:36.000,176,10992974,14045,0,1687653695,13338.823693709994,67.93450968000252,53630.84611848 2023-06-25,00:41:37.000,176,10992971,14245,0,1687653696,13338.99210145999,67.99795185000403,53630.92996392001 2023-06-25,00:41:38.000,176,10992979,14245,0,1687653697,13339.17398182999,68.04024663000018,53630.99983512 2023-06-25,00:41:39.000,176,10992977,14725,0,1687653698,13339.32218065,68.06139401999826,53631.10464192001 2023-06-25,00:41:40.000,176,10992995,14045,0,1687653699,13339.456906849991,68.09663967000233,53631.16053888 2023-06-25,00:41:41.000,176,10992978,14205,0,1687653700,13339.625314600002,68.11778706000041,53631.19547448001 2023-06-25,00:41:42.000,176,10992960,14405,0,1687653701,13339.733095559997,68.17418010000256,53631.23041008 2023-06-25,00:41:43.000,176,10993022,14205,0,1687653702,13339.854349139998,68.16008184000384,53631.3072684 2023-06-25,00:41:44.000,176,10993007,13885,0,1687653703,13339.975602719998,68.17418010000256,53631.47495928 2023-06-25,00:41:45.000,176,10992973,14245,0,1687653704,13340.029493199989,68.13188531999913,53631.55880472001 2023-06-25,00:41:46.000,176,10992948,14045,0,1687653705,13340.042965819994,68.13188531999913,53631.67758576001 2023-06-25,00:41:47.000,176,10992977,14365,0,1687653706,13340.063174749994,68.0684431500049,53631.67059864 2023-06-25,00:41:48.000,176,10992998,14405,0,1687653707,13340.049702129989,68.04729575999954,53631.74745696001 2023-06-25,00:41:49.000,176,10992951,14285,0,1687653708,13340.049702129989,68.08254141000361,53631.8313024 2023-06-25,00:41:50.000,176,10992970,14405,0,1687653709,13340.137274159999,68.08959054000297,53631.92912208 2023-06-25,00:41:51.000,176,10992949,14565,0,1687653710,13340.17095570999,68.03319750000082,53631.97803192 2023-06-25,00:41:52.000,176,10992991,14125,0,1687653711,13340.27873667,67.96270619999996,53632.01995464 2023-06-25,00:41:53.000,176,10992955,14205,0,1687653712,13340.35957239,67.80057621000014,53632.18764552 2023-06-25,00:41:54.000,176,10992926,14445,0,1687653713,13340.46061704,67.69483926000248,53632.26450384 2023-06-25,00:41:55.000,176,10992959,14485,0,1687653714,13340.43367179999,67.49041448999924,53632.2854652 2023-06-25,00:41:56.000,176,10992964,14205,0,1687653715,13340.386517629995,67.33533362999879,53632.327387920006 2023-06-25,00:41:57.000,176,10993009,14565,0,1687653716,13340.41346286999,67.20140016000369,53632.39725912001 2023-06-25,00:41:58.000,176,10992986,14245,0,1687653717,13340.52124383,67.06041756000195,53632.4601432 2023-06-25,00:41:59.000,176,10992967,14365,0,1687653718,13340.595343239991,66.84189452999999,53632.53700152001 2023-06-25,00:42:00.000,176,10992958,14205,0,1687653719,13340.743542060001,66.6586171500021,53632.67674392 2023-06-25,00:42:01.000,176,10992996,14205,0,1687653720,13340.864795640002,66.46829064000485,53632.79552496 2023-06-25,00:42:02.000,176,10993005,14245,0,1687653721,13340.992785529997,66.25681674000225,53632.78155072001 2023-06-25,00:42:03.000,176,10993006,14045,0,1687653722,13341.188138519989,66.01714632000221,53632.96321584 2023-06-25,00:42:04.000,176,10993013,14125,0,1687653723,13341.336337339999,65.66468981999788,53633.06103552 2023-06-25,00:42:05.000,176,10992958,14605,0,1687653724,13341.43064567999,65.38977375000104,53633.1239196 2023-06-25,00:42:06.000,176,10992975,14045,0,1687653725,13341.51821771,65.1853489799978,53633.165842320006 2023-06-25,00:42:07.000,176,10992954,14045,0,1687653726,13341.63273497999,64.96682595000311,53633.20776504001 2023-06-25,00:42:08.000,176,10992945,14405,0,1687653727,13341.861769520001,64.79764683000394,53633.43834 2023-06-25,00:42:09.000,176,10992992,14325,0,1687653728,13342.016704649992,64.70600813999772,53633.43834 2023-06-25,00:42:10.000,176,10992945,14725,0,1687653729,13342.171639779997,64.63551684000413,53633.599043760005 2023-06-25,00:42:11.000,176,10992989,14165,0,1687653730,13342.265948120003,64.60732031999942,53633.62699224 2023-06-25,00:42:12.000,176,10992923,14205,0,1687653731,13342.279420739993,64.58617293000134,53633.647953600004 2023-06-25,00:42:13.000,176,10993025,14245,0,1687653732,13342.326574909988,64.50863250000111,53633.73179904 2023-06-25,00:42:14.000,176,10992947,14205,0,1687653733,13342.292893359998,64.40994468000281,53633.84359296 2023-06-25,00:42:15.000,176,10992927,14245,0,1687653734,13342.313102289998,64.39584642000409,53633.934425520005 2023-06-25,00:42:16.000,176,10992974,14085,0,1687653735,13342.292893359998,64.3465025100013,53633.99730960001 2023-06-25,00:42:17.000,176,10992933,14565,0,1687653736,13342.299629669993,64.26896208000107,53634.03923232 2023-06-25,00:42:18.000,176,10992924,14205,0,1687653737,13342.340047529993,64.25486382000236,53634.17897472 2023-06-25,00:42:19.000,176,10993017,14365,0,1687653738,13342.373729079998,64.21256903999893,53634.18596184 2023-06-25,00:42:20.000,176,10992972,14445,0,1687653739,13342.454564799998,64.23371643000428,53634.25583304 2023-06-25,00:42:21.000,176,10992957,14325,0,1687653740,13342.528664209989,64.12093034999998,53634.24884592 2023-06-25,00:42:22.000,176,10992968,14485,0,1687653741,13342.508455279989,63.99404601000424,53634.24884592 2023-06-25,00:42:23.000,176,10992978,14445,0,1687653742,13342.622972549994,63.72617906999949,53634.2767944 2023-06-25,00:42:24.000,176,10992962,14285,0,1687653743,13342.73075350999,63.52880343000288,53634.45845952001 2023-06-25,00:42:25.000,176,10992960,14245,0,1687653744,13342.845270779995,63.38782083000115,53634.486408000004 2023-06-25,00:42:26.000,176,10992958,14165,0,1687653745,13343.013678529991,63.2961821400022,53634.5213436 2023-06-25,00:42:27.000,176,10992967,14445,0,1687653746,13343.027151149996,63.183396059997904,53634.44448528 2023-06-25,00:42:28.000,176,10992972,14645,0,1687653747,13343.148404729996,63.10585562999768,53634.54230496 2023-06-25,00:42:29.000,176,10992977,13885,0,1687653748,13343.262922000002,63.0847082399996,53634.5912148 2023-06-25,00:42:30.000,176,10992967,14365,0,1687653749,13343.343757720002,63.05651172000216,53634.675060240006 2023-06-25,00:42:31.000,176,10992965,14325,0,1687653750,13343.417857129993,63.06356085000152,53634.654098880004 2023-06-25,00:42:32.000,176,10992958,14445,0,1687653751,13343.579528569993,63.035364330004086,53634.68204736 2023-06-25,00:42:33.000,176,10992980,14445,0,1687653752,13343.795090489999,62.986020420001296,53634.79384128001 2023-06-25,00:42:34.000,176,10993007,13965,0,1687653753,13343.983707169995,62.95782390000386,53634.821789760004 2023-06-25,00:42:35.000,176,10993001,14205,0,1687653754,13344.17906016,62.809792170002765,53634.84973824 2023-06-25,00:42:36.000,176,10992957,14245,0,1687653755,13344.360940530001,62.71110435000446,53634.85672536 2023-06-25,00:42:37.000,176,10992955,14285,0,1687653756,13344.630392929997,62.584220010001445,53634.84973824 2023-06-25,00:42:38.000,176,10992956,14205,0,1687653757,13344.886372709989,62.43618828000035,53634.87768672 2023-06-25,00:42:39.000,176,10993020,14285,0,1687653758,13345.182770349995,62.351598720000766,53635.03140336001 2023-06-25,00:42:40.000,176,10992986,14205,0,1687653759,13345.600421570001,62.26700916000118,53635.14319728 2023-06-25,00:42:41.000,176,10992968,14165,0,1687653760,13345.863137660002,62.1471739500048,53635.12922304001 2023-06-25,00:42:42.000,176,10992961,14245,0,1687653761,13346.22689839999,62.006191350003064,53635.31787528001 2023-06-25,00:42:43.000,176,10992975,14285,0,1687653762,13346.46940555999,61.829963100004534,53635.29691392001 2023-06-25,00:42:44.000,176,10992975,14285,0,1687653763,13346.826429989997,61.66783311000472,53635.42268208 2023-06-25,00:42:45.000,176,10992979,14285,0,1687653764,13347.304707999989,61.5761944199985,53635.4296692 2023-06-25,00:42:46.000,176,10992981,14005,0,1687653765,13347.68867766999,61.45635921000212,53635.48556616001 2023-06-25,00:42:47.000,176,10993013,13885,0,1687653766,13348.180428300002,61.364720520003175,53635.59037296 2023-06-25,00:42:48.000,176,10992958,14045,0,1687653767,13348.72606940999,61.24488530999952,53635.71614112 2023-06-25,00:42:49.000,176,10992968,14405,0,1687653768,13349.177402180001,61.146197490001214,53635.8139608 2023-06-25,00:42:50.000,176,10992946,14485,0,1687653769,13349.574844469993,61.02636228000483,53635.946716080005 2023-06-25,00:42:51.000,176,10992961,14445,0,1687653770,13350.01270462,60.92062532999989,53636.03056152 2023-06-25,00:42:52.000,176,10992946,14205,0,1687653771,13350.437092150001,60.7725935999988,53636.07248424 2023-06-25,00:42:53.000,176,10992938,14405,0,1687653772,13350.881688609988,60.66685665000114,53636.15632968001 2023-06-25,00:42:54.000,176,10992923,14365,0,1687653773,13351.34649399999,60.47653014000389,53636.31703344 2023-06-25,00:42:55.000,176,10992964,14245,0,1687653774,13351.791090459992,60.33554754000215,53636.46376296 2023-06-25,00:42:56.000,176,10992976,14325,0,1687653775,13352.175060129994,60.081778860003396,53636.568569760006 2023-06-25,00:42:57.000,176,10992955,14205,0,1687653776,13352.56576610999,59.863255830001435,53636.69433792 2023-06-25,00:42:58.000,176,10993024,14085,0,1687653777,13352.862163749996,59.630634540000756,53636.82010608 2023-06-25,00:42:59.000,176,10992971,14085,0,1687653778,13353.219188179988,59.34866934000456,53636.9319 2023-06-25,00:43:00.000,176,10993010,14045,0,1687653779,13353.488640579999,59.09490065999853,53637.01574544001 2023-06-25,00:43:01.000,176,10992957,14205,0,1687653780,13353.677257259995,58.79178807000426,53637.022732560006 2023-06-25,00:43:02.000,176,10992959,14605,0,1687653781,13353.86587393999,58.53097025999887,53637.120552240005 2023-06-25,00:43:03.000,176,10992971,14365,0,1687653782,13354.148798959992,58.418184180001845,53637.26029464001 2023-06-25,00:43:04.000,176,10992960,14325,0,1687653783,13354.398042430003,58.29129983999883,53637.34414008 2023-06-25,00:43:05.000,176,10992958,14405,0,1687653784,13354.532768629993,58.15736637000373,53637.41401128 2023-06-25,00:43:06.000,176,10992958,14165,0,1687653785,13354.573186489994,58.04458028999943,53637.46990824 2023-06-25,00:43:07.000,176,10992907,14325,0,1687653786,13354.600131729989,57.84720465000282,53637.46292112 2023-06-25,00:43:08.000,176,10992971,14205,0,1687653787,13354.647285899999,57.57228857999871,53637.51183096 2023-06-25,00:43:09.000,176,10992979,14445,0,1687653788,13354.694440069994,57.35376555000403,53637.574715040006 2023-06-25,00:43:10.000,176,10992949,14285,0,1687653789,13354.728121619999,57.156389910000144,53637.672534720004 2023-06-25,00:43:11.000,176,10992993,14085,0,1687653790,13354.654022209994,57.0295055700044,53637.7004832 2023-06-25,00:43:12.000,176,10992964,14365,0,1687653791,13354.613604349994,56.923768619999464,53637.7004832 2023-06-25,00:43:13.000,176,10992926,14285,0,1687653792,13354.647285899999,56.78278601999773,53637.7703544 2023-06-25,00:43:14.000,176,10992944,14565,0,1687653793,13354.559713869989,56.59245951000048,53637.72843168 2023-06-25,00:43:15.000,176,10992995,14365,0,1687653794,13354.465405529998,56.42328039000131,53637.74939304 2023-06-25,00:43:16.000,176,10992973,14245,0,1687653795,13354.296997780002,56.35278909000044,53637.65856048 2023-06-25,00:43:17.000,176,10992998,14125,0,1687653796,13354.142062649997,56.289346919998934,53637.553753680004 2023-06-25,00:43:18.000,176,10992962,14365,0,1687653797,13354.020809069996,56.20475735999935,53637.59567640001 2023-06-25,00:43:19.000,176,10992978,14285,0,1687653798,13353.86587393999,56.19770822999999,53637.65157336 2023-06-25,00:43:20.000,176,10992969,14165,0,1687653799,13353.717675119995,56.19065910000063,53637.61663776001 2023-06-25,00:43:21.000,176,10992982,14205,0,1687653800,13353.697466189995,56.23295388000406,53637.53279232 2023-06-25,00:43:22.000,176,10992949,14245,0,1687653801,13353.67052095,56.23295388000406,53637.51183096 2023-06-25,00:43:23.000,176,10992981,14565,0,1687653802,13353.68399356999,56.324592570003006,53637.46990824 2023-06-25,00:43:24.000,176,10993015,14485,0,1687653803,13353.60315784999,56.42328039000131,53637.41401128 2023-06-25,00:43:25.000,176,10992972,14085,0,1687653804,13353.58968523,56.500820820001536,53637.40003704001 2023-06-25,00:43:26.000,176,10992955,14245,0,1687653805,13353.56273998999,56.53606646999833,53637.288243120005 2023-06-25,00:43:27.000,176,10993000,14085,0,1687653806,13353.58968523,56.557213860003685,53637.169462080004 2023-06-25,00:43:28.000,176,10992956,14205,0,1687653807,13353.67052095,56.53606646999833,53637.23234616001 2023-06-25,00:43:29.000,176,10992957,14365,0,1687653808,13353.75135667,56.47967343000346,53637.21138480001 2023-06-25,00:43:30.000,176,10992965,14325,0,1687653809,13353.69072988,56.44442777999939,53637.25330752 2023-06-25,00:43:31.000,176,10992988,14165,0,1687653810,13353.74462035999,56.42328039000131,53637.218371920004 2023-06-25,00:43:32.000,176,10992976,14245,0,1687653811,13353.73114774,56.388034740004514,53637.14151360001 2023-06-25,00:43:33.000,176,10993006,14325,0,1687653812,13353.75135667,56.37393647999852,53637.050681040004 2023-06-25,00:43:34.000,176,10992954,13965,0,1687653813,13353.82545607999,56.39508387000387,53637.07862952 2023-06-25,00:43:35.000,176,10992961,14165,0,1687653814,13353.899555489996,56.40918213000259,53637.06465528001 2023-06-25,00:43:36.000,176,10992976,14125,0,1687653815,13353.899555489996,56.40918213000259,53637.09260376001 2023-06-25,00:43:37.000,176,10992934,14245,0,1687653816,13354.020809069996,56.40918213000259,53637.02971968 2023-06-25,00:43:38.000,176,10992934,14005,0,1687653817,13354.162271579997,56.451476909998746,53637.08561664 2023-06-25,00:43:39.000,176,10992936,14245,0,1687653818,13354.371097189993,56.388034740004514,53637.09959088 2023-06-25,00:43:40.000,176,10992975,14165,0,1687653819,13354.566450179998,56.36688734999916,53637.00875832 2023-06-25,00:43:41.000,176,10992977,14285,0,1687653820,13354.755066859994,56.24705214000278,53637.02971968 2023-06-25,00:43:42.000,176,10992931,14045,0,1687653821,13354.977365089995,56.20475735999935,53637.0367068 2023-06-25,00:43:43.000,176,10992945,14125,0,1687653822,13355.287235349992,56.113118670000404,53637.120552240005 2023-06-25,00:43:44.000,176,10992932,14205,0,1687653823,13355.671205019993,56.02147998000146,53637.23234616001 2023-06-25,00:43:45.000,176,10992986,14325,0,1687653824,13356.014756829994,56.00738172000274,53637.22535904 2023-06-25,00:43:46.000,176,10992935,14045,0,1687653825,13356.3313634,55.97213606999867,53637.190423440006 2023-06-25,00:43:47.000,176,10992948,14245,0,1687653826,13356.735542000002,55.88754650999908,53637.26728176 2023-06-25,00:43:48.000,176,10992973,14165,0,1687653827,13357.092566429994,55.81000607999886,53637.35112720001 2023-06-25,00:43:49.000,176,10992967,14325,0,1687653828,13357.44285454999,55.78885869000078,53637.40003704001 2023-06-25,00:43:50.000,176,10992956,14005,0,1687653829,13357.880714699997,55.72541651999927,53637.553753680004 2023-06-25,00:43:51.000,176,10992981,14205,0,1687653830,13358.251211749994,55.77476043000206,53637.60965064 2023-06-25,00:43:52.000,176,10992960,14245,0,1687653831,13358.66886297,55.83820260000357,53637.76336728001 2023-06-25,00:43:53.000,176,10992940,13965,0,1687653832,13358.958524299996,55.85230086000229,53637.88214832001 2023-06-25,00:43:54.000,176,10992959,14045,0,1687653833,13359.201031459997,55.929841290002514,53638.03586496 2023-06-25,00:43:55.000,176,10992998,14365,0,1687653834,13359.409857069993,55.93689042000187,53638.196568720006 2023-06-25,00:43:56.000,176,10992980,14285,0,1687653835,13359.63889160999,56.0144308500021,53638.27342704 2023-06-25,00:43:57.000,176,10992950,14045,0,1687653836,13359.753408879995,56.13426605999848,53638.42015656 2023-06-25,00:43:58.000,176,10992941,14165,0,1687653837,13359.90160769999,56.21885561999807,53638.531950480006 2023-06-25,00:43:59.000,176,10992969,14285,0,1687653838,13359.92181662999,56.37393647999852,53638.629770160005 2023-06-25,00:44:00.000,176,10992972,14285,0,1687653839,13359.854453529995,56.4726243000041,53638.76252544 2023-06-25,00:44:01.000,176,10992960,14285,0,1687653840,13359.73993625999,56.66999994000071,53638.797461040005 2023-06-25,00:44:02.000,176,10992975,14445,0,1687653841,13359.605210059999,56.726392980002856,53638.90226784 2023-06-25,00:44:03.000,176,10992944,14205,0,1687653842,13359.57826481999,56.64180342000327,53638.95816480001 2023-06-25,00:44:04.000,176,10992960,14205,0,1687653843,13359.504165409999,56.57836125000176,53638.965151920005 2023-06-25,00:44:05.000,176,10992969,14165,0,1687653844,13359.362702899998,56.52901733999897,53638.9931004 2023-06-25,00:44:06.000,176,10992969,14205,0,1687653845,13359.214504080002,56.500820820001536,53639.02803600001 2023-06-25,00:44:07.000,176,10992996,13845,0,1687653846,13359.046096329992,56.458526039998105,53639.02104888 2023-06-25,00:44:08.000,176,10992968,14165,0,1687653847,13358.844007029991,56.43737865000003,53639.04899736 2023-06-25,00:44:09.000,176,10992993,14725,0,1687653848,13358.60149986999,56.324592570003006,53639.0979072 2023-06-25,00:44:10.000,176,10992984,14245,0,1687653849,13358.224266509998,56.162462580003194,53639.07694584001 2023-06-25,00:44:11.000,176,10992931,14045,0,1687653850,13357.873978390002,56.02147998000146,53639.05598448001 2023-06-25,00:44:12.000,176,10992966,14045,0,1687653851,13357.51021765,55.880497379999724,53638.97213904 2023-06-25,00:44:13.000,176,10992961,14085,0,1687653852,13357.24750156,55.71836738999991,53638.94419056 2023-06-25,00:44:14.000,176,10992951,14405,0,1687653853,13356.984785469998,55.48574609999923,53638.88829360001 2023-06-25,00:44:15.000,176,10992960,14205,0,1687653854,13356.769223549993,55.295419590001984,53638.86733224001 2023-06-25,00:44:16.000,176,10992949,14205,0,1687653855,13356.573870560002,55.08394568999938,53638.79047392001 2023-06-25,00:44:17.000,176,10992923,14445,0,1687653856,13356.418935429996,54.886570050002774,53638.748551200006 2023-06-25,00:44:18.000,176,10992952,14325,0,1687653857,13356.25052768,54.58345746000123,53638.7834868 2023-06-25,00:44:19.000,176,10992927,14405,0,1687653858,13356.06864731,54.28739399999904,53638.678680000005 2023-06-25,00:44:20.000,176,10992986,14205,0,1687653859,13355.819403839989,53.977232279998134,53638.59483456 2023-06-25,00:44:21.000,176,10992943,14165,0,1687653860,13355.698150259988,53.71641447000002,53638.52496336001 2023-06-25,00:44:22.000,176,10992962,13965,0,1687653861,13355.496060960002,53.39920361999975,53638.42714368 2023-06-25,00:44:23.000,176,10992991,14325,0,1687653862,13355.361334759997,53.10314016000484,53638.33631112001 2023-06-25,00:44:24.000,176,10992943,14365,0,1687653863,13355.320916899997,52.76478191999922,53638.392208080004 2023-06-25,00:44:25.000,176,10992979,14325,0,1687653864,13355.293971660001,52.48281672000303,53638.364259600006 2023-06-25,00:44:26.000,176,10993013,13885,0,1687653865,13355.219872249996,52.14445848000469,53638.32233688 2023-06-25,00:44:27.000,176,10992951,14325,0,1687653866,13355.213135940001,51.876591539999936,53638.224517200004 2023-06-25,00:44:28.000,176,10992927,14605,0,1687653867,13355.219872249996,51.658068509997975,53638.245478560006 2023-06-25,00:44:29.000,176,10992922,14365,0,1687653868,13355.19292701,51.43954548000329,53638.196568720006 2023-06-25,00:44:30.000,176,10992978,14165,0,1687653869,13355.186190699991,51.242169839999406,53638.28041416 2023-06-25,00:44:31.000,176,10992989,14285,0,1687653870,13355.13230022,51.03774507000344,53638.21054296 2023-06-25,00:44:32.000,176,10992948,14085,0,1687653871,13355.12556390999,50.85446768999827,53638.245478560006 2023-06-25,00:44:33.000,176,10992974,14045,0,1687653872,13355.13230022,50.657092050001665,53638.37124672 2023-06-25,00:44:34.000,176,10993000,14125,0,1687653873,13355.098618669996,50.551355100004,53638.42015656 2023-06-25,00:44:35.000,176,10993029,14165,0,1687653874,13355.11209129,50.45266727999842,53638.329324 2023-06-25,00:44:36.000,176,10992960,14285,0,1687653875,13355.04472818999,50.438569019999704,53638.329324 2023-06-25,00:44:37.000,176,10992992,14245,0,1687653876,13354.977365089995,50.40332337000291,53638.30137552 2023-06-25,00:44:38.000,176,10992986,14365,0,1687653877,13354.977365089995,50.3398812000014,53638.392208080004 2023-06-25,00:44:39.000,176,10992948,14085,0,1687653878,13355.01104664,50.3398812000014,53638.49002776 2023-06-25,00:44:40.000,176,10992965,14325,0,1687653879,13355.017782949995,50.248242510002456,53638.55291184001 2023-06-25,00:44:41.000,176,10992995,14165,0,1687653880,13355.02451925999,50.23414425000374,53638.57387320001 2023-06-25,00:44:42.000,176,10992966,14285,0,1687653881,13354.94368353999,50.23414425000374,53638.510989120005 2023-06-25,00:44:43.000,176,10992930,13965,0,1687653882,13354.94368353999,50.248242510002456,53638.55291184001 2023-06-25,00:44:44.000,176,10992992,14365,0,1687653883,13354.916738299995,50.29053728999861,53638.51797624 2023-06-25,00:44:45.000,176,10992965,14085,0,1687653884,13354.876320439995,50.375126849998196,53638.559898960004 2023-06-25,00:44:46.000,176,10992977,14165,0,1687653885,13354.82242995999,50.38217598000483,53638.629770160005 2023-06-25,00:44:47.000,176,10992971,14485,0,1687653886,13354.835902579995,50.36102858999948,53638.61579592 2023-06-25,00:44:48.000,176,10992926,14165,0,1687653887,13354.936947229995,50.38217598000483,53638.82540952 2023-06-25,00:44:49.000,176,10992984,14485,0,1687653888,13355.017782949995,50.41742163000163,53638.90226784 2023-06-25,00:44:50.000,176,10992983,14325,0,1687653889,13355.037991879995,50.473814670003776,53638.97213904 2023-06-25,00:44:51.000,176,10992928,14125,0,1687653890,13355.07167343,50.551355100004,53639.02104888 2023-06-25,00:44:52.000,176,10992944,14005,0,1687653891,13355.08514604999,50.600699009999516,53639.00008752 2023-06-25,00:44:53.000,176,10992961,14485,0,1687653892,13355.145772839991,50.664141180001025,53639.04201024 2023-06-25,00:44:54.000,176,10992974,14405,0,1687653893,13355.199663319996,50.706435960004455,53639.14681704 2023-06-25,00:44:55.000,176,10992977,14365,0,1687653894,13355.267026419991,50.77692725999805,53639.24463672001 2023-06-25,00:44:56.000,176,10992961,14245,0,1687653895,13355.287235349992,50.896762470001704,53639.21668824 2023-06-25,00:44:57.000,176,10992998,14205,0,1687653896,13355.395016310002,51.0447942000028,53639.32149504001 2023-06-25,00:44:58.000,176,10992944,14245,0,1687653897,13355.455643100002,51.15053115000046,53639.468224560005 2023-06-25,00:44:59.000,176,10992941,13965,0,1687653898,13355.489324649992,51.354955920003704,53639.53110864001 2023-06-25,00:45:00.000,176,10992962,14085,0,1687653899,13355.489324649992,51.53823330000159,53639.684825280005 2023-06-25,00:45:01.000,176,10992964,14005,0,1687653900,13355.428697859992,51.77085459000227,53639.6219412 2023-06-25,00:45:02.000,176,10992961,14085,0,1687653901,13355.455643100002,51.96823022999888,53639.74072224 2023-06-25,00:45:03.000,176,10992956,14245,0,1687653902,13355.529742509993,52.18675326000084,53639.85950328 2023-06-25,00:45:04.000,176,10992982,14085,0,1687653903,13355.549951439993,52.384128900004725,53639.97828432 2023-06-25,00:45:05.000,176,10992997,14245,0,1687653904,13355.583632989998,52.59560280000005,53639.99924568 2023-06-25,00:45:06.000,176,10992944,14245,0,1687653905,13355.590369299993,52.77183104999858,53640.069116880004 2023-06-25,00:45:07.000,176,10992939,14205,0,1687653906,13355.583632989998,53.00445233999926,53640.04116840001 2023-06-25,00:45:08.000,176,10992963,14245,0,1687653907,13355.725095499998,53.145434940000996,53640.26475624 2023-06-25,00:45:09.000,176,10992919,14365,0,1687653908,13355.832876459994,53.36395797000296,53640.29969184001 2023-06-25,00:45:10.000,176,10992937,14325,0,1687653909,13355.913712179994,53.568382739998924,53640.38353728 2023-06-25,00:45:11.000,176,10993006,14045,0,1687653910,13356.055174689995,53.730512729998736,53640.43943424 2023-06-25,00:45:12.000,176,10992966,14285,0,1687653911,13356.25052768,53.89264271999855,53640.593150880006 2023-06-25,00:45:13.000,176,10993008,14125,0,1687653912,13356.486298529991,53.963134019999416,53640.72590616 2023-06-25,00:45:14.000,176,10992952,14725,0,1687653913,13356.647969969992,54.047723579999,53640.80276448001 2023-06-25,00:45:15.000,176,10992976,14365,0,1687653914,13356.762487239997,54.13231313999859,53640.96346824 2023-06-25,00:45:16.000,176,10992972,14125,0,1687653915,13356.836586650003,54.22395183000481,53640.93551976 2023-06-25,00:45:17.000,176,10992942,14525,0,1687653916,13356.843322959998,54.364934429999266,53641.06827504001 2023-06-25,00:45:18.000,176,10992953,14285,0,1687653917,13356.964576539998,54.428376600000774,53641.20801744001 2023-06-25,00:45:19.000,176,10992948,14405,0,1687653918,13356.971312849993,54.597555719999946,53641.31981136 2023-06-25,00:45:20.000,176,10992949,14245,0,1687653919,13357.025203329998,54.780833099997835,53641.45955376 2023-06-25,00:45:21.000,176,10992940,14165,0,1687653920,13357.072357499994,54.964110480003,53641.58532192 2023-06-25,00:45:22.000,176,10992962,14285,0,1687653921,13357.173402149994,55.182633509997686,53641.67615448 2023-06-25,00:45:23.000,176,10992928,14085,0,1687653922,13357.213820009994,55.44345132000308,53641.746025680004 2023-06-25,00:45:24.000,176,10992945,14405,0,1687653923,13357.26771049,55.59853218000353,53641.85083248 2023-06-25,00:45:25.000,176,10992928,14165,0,1687653924,13357.26097417999,55.78180956000142,53641.8927552 2023-06-25,00:45:26.000,176,10992974,14245,0,1687653925,13357.20034738999,55.929841290002514,53641.92769080001 2023-06-25,00:45:27.000,176,10992952,14485,0,1687653926,13357.234028939994,55.99328346000402,53642.14429152001 2023-06-25,00:45:28.000,176,10992943,14285,0,1687653927,13357.274446799995,56.091971280002326,53642.33993088001 2023-06-25,00:45:29.000,176,10992961,14325,0,1687653928,13357.32833728,56.24705214000278,53642.437750560006 2023-06-25,00:45:30.000,176,10992991,14485,0,1687653929,13357.30139203999,56.37393647999852,53642.54255736 2023-06-25,00:45:31.000,176,10992924,14205,0,1687653930,13357.2070837,56.564262990003044,53642.68928688 2023-06-25,00:45:32.000,176,10992971,14205,0,1687653931,13357.173402149994,56.698196459998144,53642.72422248001 2023-06-25,00:45:33.000,176,10992990,14005,0,1687653932,13357.085830119999,56.88852297000267,53642.89890048 2023-06-25,00:45:34.000,176,10992980,14205,0,1687653933,13357.106039049999,57.07180035000056,53643.087552720004 2023-06-25,00:45:35.000,176,10992965,14325,0,1687653934,13357.085830119999,57.34671642000467,53643.09453984 2023-06-25,00:45:36.000,176,10992945,14325,0,1687653935,13357.052148569994,57.67802553000365,53643.17139816 2023-06-25,00:45:37.000,176,10992957,14245,0,1687653936,13357.018467019989,58.002285510003276,53643.28319208 2023-06-25,00:45:38.000,176,10992944,14405,0,1687653937,13357.038675949989,58.29834896999819,53643.48581856001 2023-06-25,00:45:39.000,176,10992936,14205,0,1687653938,13357.052148569994,58.61555981999845,53643.52075416 2023-06-25,00:45:40.000,176,10992976,14125,0,1687653939,13357.099302739989,58.91162328000064,53643.65350944001 2023-06-25,00:45:41.000,176,10992961,14125,0,1687653940,13357.213820009994,59.29932543000177,53643.73036776001 2023-06-25,00:45:42.000,176,10992990,14325,0,1687653941,13357.26771049,59.67292932000419,53643.877097280005 2023-06-25,00:45:43.000,176,10992960,14565,0,1687653942,13357.314864659995,60.102926250001474,53644.03081392 2023-06-25,00:45:44.000,176,10992984,14205,0,1687653943,13357.476536099995,60.511775790000684,53644.261388880004 2023-06-25,00:45:45.000,176,10992954,14205,0,1687653944,13357.584317059991,60.87833055000374,53644.394144159996 2023-06-25,00:45:46.000,176,10992947,14045,0,1687653945,13357.665152779991,61.24488530999952,53644.49196384001 2023-06-25,00:45:47.000,176,10992954,14005,0,1687653946,13357.712306950001,61.55504703000042,53644.56183504 2023-06-25,00:45:48.000,176,10992925,14565,0,1687653947,13357.873978390002,61.759471800003666,53644.715551680005 2023-06-25,00:45:49.000,176,10992956,14205,0,1687653948,13358.049122449993,61.999142220003705,53644.91817816 2023-06-25,00:45:50.000,176,10992966,14405,0,1687653949,13358.217530199989,62.238812640003744,53645.1068304 2023-06-25,00:45:51.000,176,10992933,14405,0,1687653950,13358.284893299999,62.47143393000442,53645.25355992 2023-06-25,00:45:52.000,176,10992972,14005,0,1687653951,13358.44656474,62.61241652999888,53645.34439248 2023-06-25,00:45:53.000,176,10992959,14525,0,1687653952,13358.64191772999,62.74635000000126,53645.52605760001 2023-06-25,00:45:54.000,176,10992938,14565,0,1687653953,13358.857479649996,62.88733260000299,53645.65881288 2023-06-25,00:45:55.000,176,10992957,14405,0,1687653954,13359.012414780002,63.049462590002804,53645.69374848001 2023-06-25,00:45:56.000,176,10992958,14405,0,1687653955,13359.093250500002,63.19044519000454,53645.8055424 2023-06-25,00:45:57.000,176,10992958,14285,0,1687653956,13359.241449319998,63.37372257000243,53645.91733632 2023-06-25,00:45:58.000,176,10992951,14365,0,1687653957,13359.355966589988,63.55699995000032,53646.11297568 2023-06-25,00:45:59.000,176,10992970,14085,0,1687653958,13359.53784695999,63.7543755900042,53646.24573096001 2023-06-25,00:46:00.000,176,10992974,14045,0,1687653959,13359.70625471,63.88125992999994,53646.35053776 2023-06-25,00:46:01.000,176,10992932,14165,0,1687653960,13359.86118983999,64.08568470000318,53646.45534456001 2023-06-25,00:46:02.000,176,10993004,14245,0,1687653961,13360.016124969996,64.29010946999915,53646.52521576 2023-06-25,00:46:03.000,176,10992945,14205,0,1687653962,13360.231686890002,64.46633771999768,53646.68591952 2023-06-25,00:46:04.000,176,10992908,14285,0,1687653963,13360.386622019993,64.62141857999814,53646.727842240005 2023-06-25,00:46:05.000,176,10992951,14325,0,1687653964,13360.581975009998,64.77649943999859,53646.727842240005 2023-06-25,00:46:06.000,176,10992963,14365,0,1687653965,13360.689755969994,64.91043291000096,53646.83264904 2023-06-25,00:46:07.000,176,10992919,14205,0,1687653966,13360.86490003,65.02321898999799,53646.90252024 2023-06-25,00:46:08.000,176,10992969,14285,0,1687653967,13361.06025301999,65.06551377000142,53647.0282884 2023-06-25,00:46:09.000,176,10992978,14165,0,1687653968,13361.194979219996,65.21354550000251,53647.09117248 2023-06-25,00:46:10.000,176,10992974,14205,0,1687653969,13361.322969109991,65.26993854000466,53647.1680308 2023-06-25,00:46:11.000,176,10992950,14725,0,1687653970,13361.424013759992,65.37567549000232,53647.1680308 2023-06-25,00:46:12.000,176,10992956,14245,0,1687653971,13361.498113169997,65.43206853000447,53647.14008232 2023-06-25,00:46:13.000,176,10992933,14085,0,1687653972,13361.558739959997,65.46731418000127,53647.1680308 2023-06-25,00:46:14.000,176,10992973,14205,0,1687653973,13361.666520919993,65.50255982999806,53647.25187624001 2023-06-25,00:46:15.000,176,10992951,14205,0,1687653974,13361.754092949988,65.55895287000021,53647.279824720004 2023-06-25,00:46:16.000,176,10992951,14765,0,1687653975,13361.828192359993,65.608296780003,53647.25886336 2023-06-25,00:46:17.000,176,10992922,14365,0,1687653976,13361.935973319989,65.59419852000428,53647.29379896001 2023-06-25,00:46:18.000,176,10992924,14165,0,1687653977,13362.090908449994,65.56600199999957,53647.349695920006 2023-06-25,00:46:19.000,176,10992954,14325,0,1687653978,13362.151535239995,65.51665809000406,53647.28681184 2023-06-25,00:46:20.000,176,10992948,14285,0,1687653979,13362.23910726999,65.5096089600047,53647.34270880001 2023-06-25,00:46:21.000,176,10992921,14245,0,1687653980,13362.36036084999,65.43911766000383,53647.3077732 2023-06-25,00:46:22.000,176,10992930,14565,0,1687653981,13362.40751502,65.3615772300036,53647.28681184 2023-06-25,00:46:23.000,176,10992927,14565,0,1687653982,13362.515295979996,65.35452810000425,53647.279824720004 2023-06-25,00:46:24.000,176,10992981,14445,0,1687653983,13362.697176349997,65.27698767000402,53647.3077732 2023-06-25,00:46:25.000,176,10992981,14325,0,1687653984,13362.852111480002,65.24174201999995,53647.34270880001 2023-06-25,00:46:26.000,176,10992966,14205,0,1687653985,13362.946419819993,65.15715246000036,53647.37065728001 2023-06-25,00:46:27.000,176,10992959,14445,0,1687653986,13363.040728159998,65.07256290000078,53647.3077732 2023-06-25,00:46:28.000,176,10993013,14365,0,1687653987,13363.155245429989,65.00207159999991,53647.28681184 2023-06-25,00:46:29.000,176,10992900,14365,0,1687653988,13363.182190669999,64.96682595000311,53647.26585048 2023-06-25,00:46:30.000,176,10992966,14565,0,1687653989,13363.391016279995,64.81879422000202,53647.26585048 2023-06-25,00:46:31.000,176,10992963,14205,0,1687653990,13363.47858830999,64.74830292000115,53647.237902 2023-06-25,00:46:32.000,176,10992940,14165,0,1687653991,13363.653732369996,64.5579764100039,53647.28681184 2023-06-25,00:46:33.000,176,10992936,14125,0,1687653992,13363.849085360001,64.43814120000025,53647.34270880001 2023-06-25,00:46:34.000,176,10992988,14405,0,1687653993,13364.051174660002,64.26191295000172,53647.39161864001 2023-06-25,00:46:35.000,176,10992919,14565,0,1687653994,13364.233055029988,64.1350286099987,53647.31476032 2023-06-25,00:46:36.000,176,10992973,14405,0,1687653995,13364.41493539999,63.909456450004654,53647.38463152 2023-06-25,00:46:37.000,176,10992963,14485,0,1687653996,13364.590079459995,63.77552298000228,53647.34270880001 2023-06-25,00:46:38.000,176,10992982,14245,0,1687653997,13364.79890506999,63.60634386000311,53647.31476032 2023-06-25,00:46:39.000,176,10992948,14485,0,1687653998,13364.960576509991,63.48650864999945,53647.36367016 2023-06-25,00:46:40.000,176,10992958,14565,0,1687653999,13365.189611050002,63.32437865999964,53647.42655424 2023-06-25,00:46:41.000,176,10992933,14365,0,1687654000,13365.331073560003,63.26093648999813,53647.45450272 2023-06-25,00:46:42.000,176,10992960,14125,0,1687654001,13365.459063449998,63.19044519000454,53647.36367016 2023-06-25,00:46:43.000,176,10992979,14365,0,1687654002,13365.63420750999,63.211592580002616,53647.46148984001 2023-06-25,00:46:44.000,176,10992967,14285,0,1687654003,13365.75546108999,63.19044519000454,53647.41956712001 2023-06-25,00:46:45.000,176,10992944,14165,0,1687654004,13365.87671466999,63.24683822999941,53647.44052848001 2023-06-25,00:46:46.000,176,10992934,14205,0,1687654005,13365.950814079995,63.218641710001975,53647.47546408 2023-06-25,00:46:47.000,176,10992985,14565,0,1687654006,13366.139430759991,63.23978910000005,53647.517386800006 2023-06-25,00:46:48.000,176,10992949,14525,0,1687654007,13366.368465300002,63.225690840001334,53647.58725800001 2023-06-25,00:46:49.000,176,10992940,14205,0,1687654008,13366.523400429993,63.24683822999941,53647.615206480004 2023-06-25,00:46:50.000,176,10992967,14245,0,1687654009,13366.718753419998,63.19044519000454,53647.62918072001 2023-06-25,00:46:51.000,176,10992952,14485,0,1687654010,13366.840006999999,63.232739970000694,53647.67809056001 2023-06-25,00:46:52.000,176,10992976,14365,0,1687654011,13367.03535998999,63.24683822999941,53647.65712920001 2023-06-25,00:46:53.000,176,10992948,14045,0,1687654012,13367.277867149991,63.26093648999813,53647.65712920001 2023-06-25,00:46:54.000,176,10992956,14045,0,1687654013,13367.500165379992,63.267985620004765,53647.74097464 2023-06-25,00:46:55.000,176,10992988,14525,0,1687654014,13367.708990990002,63.31028040000092,53647.76892312 2023-06-25,00:46:56.000,176,10992947,14605,0,1687654015,13367.897607669998,63.35962431000371,53647.782897360004 2023-06-25,00:46:57.000,176,10992946,14445,0,1687654016,13368.079488039999,63.43011561000458,53647.75494888001 2023-06-25,00:46:58.000,176,10992942,14205,0,1687654017,13368.29504995999,63.43716474000394,53647.82482008001 2023-06-25,00:46:59.000,176,10992963,14205,0,1687654018,13368.530820809996,63.52175430000352,53647.81084584 2023-06-25,00:47:00.000,176,10992956,14285,0,1687654019,13368.726173800002,63.52880343000288,53647.85975568 2023-06-25,00:47:01.000,176,10992924,14525,0,1687654020,13368.948472030002,63.5429016900016,53647.85975568 2023-06-25,00:47:02.000,176,10992963,14565,0,1687654021,13369.238133359999,63.585196469997754,53647.94360112001 2023-06-25,00:47:03.000,176,10992922,14165,0,1687654022,13369.50084945,63.60634386000311,53647.950588240004 2023-06-25,00:47:04.000,176,10992927,14565,0,1687654023,13369.824192330001,63.627491250001185,53648.01347232001 2023-06-25,00:47:05.000,176,10992969,14445,0,1687654024,13370.039754249992,63.64863863999926,53648.06238216001 2023-06-25,00:47:06.000,176,10992928,14605,0,1687654025,13370.336151889998,63.634540380000544,53648.08334352 2023-06-25,00:47:07.000,176,10992965,14285,0,1687654026,13370.65949477,63.59929473000375,53648.19513744 2023-06-25,00:47:08.000,176,10992929,14045,0,1687654027,13371.043464440001,63.571098209999036,53648.20212456 2023-06-25,00:47:09.000,176,10992940,14405,0,1687654028,13371.380279939993,63.56404907999968,53648.355841200006 2023-06-25,00:47:10.000,176,10992972,14285,0,1687654029,13371.717095439999,63.571098209999036,53648.41872528 2023-06-25,00:47:11.000,176,10992919,14445,0,1687654030,13372.006756769995,63.56404907999968,53648.460648 2023-06-25,00:47:12.000,176,10992943,14565,0,1687654031,13372.404199060002,63.507656040004804,53648.56545480001 2023-06-25,00:47:13.000,176,10992942,14365,0,1687654032,13372.842059209994,63.331427789999,53648.691222960006 2023-06-25,00:47:14.000,176,10992917,14325,0,1687654033,13373.21255625999,63.232739970000694,53648.83096536001 2023-06-25,00:47:15.000,176,10992921,14365,0,1687654034,13373.535899139992,63.13405215000239,53648.88686232 2023-06-25,00:47:16.000,176,10992966,14405,0,1687654035,13373.852505709998,63.02126606999809,53648.96372064 2023-06-25,00:47:17.000,176,10992931,14445,0,1687654036,13374.12869441999,62.936676509998506,53649.0545532 2023-06-25,00:47:18.000,176,10992905,14365,0,1687654037,13374.35099264999,62.84503781999956,53649.10346304 2023-06-25,00:47:19.000,176,10992948,14245,0,1687654038,13374.654126599991,62.74635000000126,53649.22224408 2023-06-25,00:47:20.000,176,10992944,14165,0,1687654039,13374.903370070002,62.66176044000167,53649.35499936001 2023-06-25,00:47:21.000,176,10992953,14165,0,1687654040,13375.105459369988,62.640613050003594,53649.38294784001 2023-06-25,00:47:22.000,176,10992977,14565,0,1687654041,13375.334493909999,62.51372871000058,53649.41788344 2023-06-25,00:47:23.000,176,10992948,14685,0,1687654042,13375.57700107,62.4925813200025,53649.480767520006 2023-06-25,00:47:24.000,176,10992970,14045,0,1687654043,13375.859926090001,62.415040890002274,53649.5436516 2023-06-25,00:47:25.000,176,10992987,14405,0,1687654044,13376.062015390002,62.33750046000205,53649.57160008001 2023-06-25,00:47:26.000,176,10992971,14405,0,1687654045,13376.338204099993,62.25291090000246,53649.6135228 2023-06-25,00:47:27.000,176,10992917,14045,0,1687654046,13376.573974949999,62.15422308000416,53649.676406880004 2023-06-25,00:47:28.000,176,10992952,14405,0,1687654047,13376.823218419995,62.06258438999794,53649.8930076 2023-06-25,00:47:29.000,176,10992996,14565,0,1687654048,13377.045516649996,61.97799482999835,53649.93493032001 2023-06-25,00:47:30.000,176,10992955,14125,0,1687654049,13377.234133329992,61.87930701000005,53649.92095608 2023-06-25,00:47:31.000,176,10992980,14405,0,1687654050,13377.355386909992,61.74537353999767,53649.9978144 2023-06-25,00:47:32.000,176,10992951,14045,0,1687654051,13377.517058349993,61.63963659000001,53649.94191744 2023-06-25,00:47:33.000,176,10992967,14525,0,1687654052,13377.725883959989,61.533899640002346,53650.05371136001 2023-06-25,00:47:34.000,176,10992949,14405,0,1687654053,13377.97512743,61.42111355999805,53650.130569680005 2023-06-25,00:47:35.000,176,10992920,14205,0,1687654054,13378.224370899996,61.29422922000231,53650.200440880006 2023-06-25,00:47:36.000,176,10992961,14245,0,1687654055,13378.345624479996,61.195541400004004,53650.179479520004 2023-06-25,00:47:37.000,176,10992936,14205,0,1687654056,13378.500559610002,61.11800097000378,53650.298260560005 2023-06-25,00:47:38.000,176,10992913,14365,0,1687654057,13378.642022120002,60.99816576000012,53650.30524768 2023-06-25,00:47:39.000,176,10992983,14285,0,1687654058,13378.628549499997,60.8853796800031,53650.368131760006 2023-06-25,00:47:40.000,176,10992901,14365,0,1687654059,13378.648758429998,60.87833055000374,53650.382106 2023-06-25,00:47:41.000,176,10992933,14245,0,1687654060,13378.662231050002,60.850134029999026,53650.44499008 2023-06-25,00:47:42.000,176,10992956,14245,0,1687654061,13378.635285809993,60.82193751000159,53650.43101584 2023-06-25,00:47:43.000,176,10992934,14405,0,1687654062,13378.574659019992,60.76554446999944,53650.47293856 2023-06-25,00:47:44.000,176,10992947,14365,0,1687654063,13378.615076879993,60.81488838000223,53650.61268096 2023-06-25,00:47:45.000,176,10992938,14085,0,1687654064,13378.554450089992,60.80079012000351,53650.682552160004 2023-06-25,00:47:46.000,176,10992939,14245,0,1687654065,13378.466878059997,60.80783925000287,53650.64761656001 2023-06-25,00:47:47.000,176,10992944,14485,0,1687654066,13378.372569719992,60.75849534000008,53650.60569384001 2023-06-25,00:47:48.000,176,10992926,14445,0,1687654067,13378.392778649992,60.688004039999214,53650.64761656001 2023-06-25,00:47:49.000,176,10992950,14365,0,1687654068,13378.386042339996,60.65980752000178,53650.66857792 2023-06-25,00:47:50.000,176,10992896,14165,0,1687654069,13378.412987579992,60.60341447999963,53650.703513520006 2023-06-25,00:47:51.000,176,10992960,14565,0,1687654070,13378.365833409996,60.59636535000027,53650.75941048 2023-06-25,00:47:52.000,176,10992933,14445,0,1687654071,13378.419723890001,60.56816883000283,53650.80832032 2023-06-25,00:47:53.000,176,10992927,14365,0,1687654072,13378.412987579992,60.547021440004755,53650.90614 2023-06-25,00:47:54.000,176,10992970,14325,0,1687654073,13378.392778649992,60.56816883000283,53650.88517864 2023-06-25,00:47:55.000,176,10992925,14765,0,1687654074,13378.359097100001,60.66685665000114,53650.81530744001 2023-06-25,00:47:56.000,176,10992911,14165,0,1687654075,13378.278261380001,60.75849534000008,53650.78037184 2023-06-25,00:47:57.000,176,10992918,14565,0,1687654076,13378.25805245,60.83603577000031,53650.84325592001 2023-06-25,00:47:58.000,176,10992913,14325,0,1687654077,13378.311942929991,60.906527070001175,53650.94107560001 2023-06-25,00:47:59.000,176,10992942,14365,0,1687654078,13378.271525069991,61.082755319999706,53651.03190816001 2023-06-25,00:48:00.000,176,10992920,14285,0,1687654079,13378.278261380001,61.20259053000336,53651.06684376 2023-06-25,00:48:01.000,176,10992929,14245,0,1687654080,13378.204161969996,61.357671390003816,53651.05985664001 2023-06-25,00:48:02.000,176,10992917,14125,0,1687654081,13378.21763459,61.547997900001064,53651.09479224 2023-06-25,00:48:03.000,176,10992936,14245,0,1687654082,13378.271525069991,61.67488224000408,53651.17863768001 2023-06-25,00:48:04.000,176,10992926,14365,0,1687654083,13378.332151859991,61.724226149999595,53651.19261192 2023-06-25,00:48:05.000,176,10992890,14245,0,1687654084,13378.352360789992,61.75242267000431,53651.28344448 2023-06-25,00:48:06.000,176,10992943,14245,0,1687654085,13378.460141750002,61.81586483999854,53651.29741872001 2023-06-25,00:48:07.000,176,10992935,14245,0,1687654086,13378.540977470002,61.87930701000005,53651.39523840001 2023-06-25,00:48:08.000,176,10992914,14725,0,1687654087,13378.675703669993,61.942749180001556,53651.45812248 2023-06-25,00:48:09.000,176,10992954,14045,0,1687654088,13378.770012009998,61.98504395999771,53651.54895504 2023-06-25,00:48:10.000,176,10992964,14245,0,1687654089,13378.810429869998,62.04848612999922,53651.62581336 2023-06-25,00:48:11.000,176,10992944,14405,0,1687654090,13378.864320349989,62.09783004000201,53651.604852 2023-06-25,00:48:12.000,176,10992909,14405,0,1687654091,13378.857584039994,62.175370470002235,53651.53498080001 2023-06-25,00:48:13.000,176,10992908,14365,0,1687654092,13378.891265589999,62.2811074199999,53651.65376184001 2023-06-25,00:48:14.000,176,10992912,14405,0,1687654093,13378.958628689994,62.351598720000766,53651.70267168001 2023-06-25,00:48:15.000,176,10992931,14565,0,1687654094,13378.992310239999,62.415040890002274,53651.73062016001 2023-06-25,00:48:16.000,176,10992887,14285,0,1687654095,13378.931683449999,62.33045133000269,53651.79350424 2023-06-25,00:48:17.000,176,10992926,14685,0,1687654096,13378.898001899994,62.238812640003744,53651.79350424 2023-06-25,00:48:18.000,176,10992942,14405,0,1687654097,13378.924947139989,62.09078091000265,53651.83542696 2023-06-25,00:48:19.000,176,10992987,14565,0,1687654098,13378.783484629988,62.05553525999858,53651.89132392 2023-06-25,00:48:20.000,176,10992936,14565,0,1687654099,13378.668967359998,62.05553525999858,53651.87036256001 2023-06-25,00:48:21.000,176,10992939,14405,0,1687654100,13378.574659019992,62.04143699999986,53651.86337544 2023-06-25,00:48:22.000,176,10992950,14445,0,1687654101,13378.514032229992,61.97799482999835,53651.77953000001 2023-06-25,00:48:23.000,176,10992942,14405,0,1687654102,13378.386042339996,61.98504395999771,53651.758568640005 2023-06-25,00:48:24.000,176,10992935,14445,0,1687654103,13378.305206619996,61.9357000500022,53651.688697440004 2023-06-25,00:48:25.000,176,10992897,14365,0,1687654104,13378.11658994,61.86520875000133,53651.62581336 2023-06-25,00:48:26.000,176,10992947,14325,0,1687654105,13378.062699459995,61.717177020000236,53651.688697440004 2023-06-25,00:48:27.000,176,10992983,14445,0,1687654106,13377.94818218999,61.498653989998274,53651.604852 2023-06-25,00:48:28.000,176,10992915,14645,0,1687654107,13377.93470957,61.21668879000208,53651.541967920006 2023-06-25,00:48:29.000,176,10992941,14405,0,1687654108,13377.82692860999,61.04046054000355,53651.39523840001 2023-06-25,00:48:30.000,176,10992922,14325,0,1687654109,13377.86734646999,60.80079012000351,53651.430174 2023-06-25,00:48:31.000,176,10992908,14525,0,1687654110,13377.80671967999,60.66685665000114,53651.29741872001 2023-06-25,00:48:32.000,176,10992955,14365,0,1687654111,13377.901028019995,60.547021440004755,53651.26947024 2023-06-25,00:48:33.000,176,10992936,14285,0,1687654112,13377.91450064,60.328498410002794,53651.17863768001 2023-06-25,00:48:34.000,176,10992915,14285,0,1687654113,13377.98860004999,60.095877120002115,53651.22754752001 2023-06-25,00:48:35.000,176,10992915,14325,0,1687654114,13377.93470957,59.98309103999782,53651.12972784001 2023-06-25,00:48:36.000,176,10992943,14485,0,1687654115,13377.91450064,59.82801018000464,53651.06684376 2023-06-25,00:48:37.000,176,10992919,14565,0,1687654116,13377.901028019995,59.694076710002264,53650.93408848 2023-06-25,00:48:38.000,176,10992901,14445,0,1687654117,13377.97512743,59.517848460003734,53650.80832032 2023-06-25,00:48:39.000,176,10992920,14405,0,1687654118,13378.05596315,59.33457107999857,53650.89216576001 2023-06-25,00:48:40.000,176,10992916,14365,0,1687654119,13378.082908389995,59.07375327000045,53650.77338472001 2023-06-25,00:48:41.000,176,10992929,14445,0,1687654120,13378.07617208,58.812935460002336,53650.682552160004 2023-06-25,00:48:42.000,176,10992923,14325,0,1687654121,13378.09638101,58.601461559999734,53650.55678400001 2023-06-25,00:48:43.000,176,10992952,14645,0,1687654122,13378.103117319995,58.31949636000354,53650.50088704 2023-06-25,00:48:44.000,176,10992943,14245,0,1687654123,13378.11658994,58.0798259400035,53650.38909312001 2023-06-25,00:48:45.000,176,10992954,14365,0,1687654124,13378.103117319995,57.86130291000154,53650.30524768 2023-06-25,00:48:46.000,176,10992898,14245,0,1687654125,13378.062699459995,57.67097640000429,53650.130569680005 2023-06-25,00:48:47.000,176,10992889,14445,0,1687654126,13378.03575422,57.45245337000233,53650.05371136001 2023-06-25,00:48:48.000,176,10992887,14365,0,1687654127,13378.09638101,57.26917599000444,53650.011788640004 2023-06-25,00:48:49.000,176,10992936,14605,0,1687654128,13378.10985362999,57.07884947999992,53649.96986592 2023-06-25,00:48:50.000,176,10992937,14405,0,1687654129,13378.103117319995,56.86737558000459,53649.78121368 2023-06-25,00:48:51.000,176,10992985,14085,0,1687654130,13378.09638101,56.698196459998144,53649.65544552 2023-06-25,00:48:52.000,176,10992921,14325,0,1687654131,13378.062699459995,56.53606646999833,53649.459806160005 2023-06-25,00:48:53.000,176,10992925,14645,0,1687654132,13378.042490529995,56.39508387000387,53649.361986480006 2023-06-25,00:48:54.000,176,10992906,14205,0,1687654133,13378.1570078,56.23295388000406,53649.2292312 2023-06-25,00:48:55.000,176,10992941,14165,0,1687654134,13378.19068934999,56.06377476000489,53649.194295600006 2023-06-25,00:48:56.000,176,10992919,14165,0,1687654135,13378.210898279991,55.88754650999908,53649.0545532 2023-06-25,00:48:57.000,176,10992872,14325,0,1687654136,13378.284997689996,55.704269130001194,53648.956733520004 2023-06-25,00:48:58.000,176,10992936,14565,0,1687654137,13378.406251269997,55.49279522999859,53648.858913840006 2023-06-25,00:48:59.000,176,10992945,14405,0,1687654138,13378.507295919997,55.246075679999194,53648.74711992 2023-06-25,00:49:00.000,176,10992894,14485,0,1687654139,13378.675703669993,54.999356129999796,53648.572441920005 2023-06-25,00:49:01.000,176,10992881,14285,0,1687654140,13378.770012009998,54.73853832000168,53648.39776392001 2023-06-25,00:49:02.000,176,10992908,14365,0,1687654141,13378.938419759994,54.463622250004846,53648.27898288001 2023-06-25,00:49:03.000,176,10992867,14245,0,1687654142,13379.13377275,54.14641140000458,53648.24404728 2023-06-25,00:49:04.000,176,10992915,14085,0,1687654143,13379.24829001999,53.89969184999791,53648.11129200001 2023-06-25,00:49:05.000,176,10992906,14245,0,1687654144,13379.31565312,53.65297229999851,53648.02744656 2023-06-25,00:49:06.000,176,10992905,14205,0,1687654145,13379.423434079996,53.40625274999911,53647.831807200004 2023-06-25,00:49:07.000,176,10992912,14565,0,1687654146,13379.511006109991,53.1101892900042,53647.74097464 2023-06-25,00:49:08.000,176,10992901,14445,0,1687654147,13379.652468619992,52.83527322000009,53647.62918072001 2023-06-25,00:49:09.000,176,10992952,14205,0,1687654148,13379.834348989993,52.47576759000367,53647.55930952001 2023-06-25,00:49:10.000,176,10992915,14565,0,1687654149,13380.043174599989,52.165605870002764,53647.42655424 2023-06-25,00:49:11.000,176,10992917,14045,0,1687654150,13380.20484603999,51.79200198000035,53647.300786080006 2023-06-25,00:49:12.000,176,10992904,14525,0,1687654151,13380.400199029995,51.43249635000393,53647.22392776001 2023-06-25,00:49:13.000,176,10992894,14245,0,1687654152,13380.57534309,51.080039849999594,53647.161043680004 2023-06-25,00:49:14.000,176,10992913,14005,0,1687654153,13380.770696079991,50.77692725999805,53647.08418536001 2023-06-25,00:49:15.000,176,10992901,14245,0,1687654154,13380.999730620002,50.52315857999929,53646.95841720001 2023-06-25,00:49:16.000,176,10992900,14325,0,1687654155,13381.154665749993,50.28348815999925,53646.70688088 2023-06-25,00:49:17.000,176,10992943,14325,0,1687654156,13381.518426489994,50.015621220001776,53646.75579072 2023-06-25,00:49:18.000,176,10992933,14565,0,1687654157,13381.963022949996,49.68431211000279,53646.776752080004 2023-06-25,00:49:19.000,176,10992886,14205,0,1687654158,13382.380674169988,49.388248650000605,53646.69290664 2023-06-25,00:49:20.000,176,10992909,14205,0,1687654159,13382.73096229,49.05693954000162,53646.58809984 2023-06-25,00:49:21.000,176,10992906,14485,0,1687654160,13383.020623619996,48.732679560002,53646.609061200004 2023-06-25,00:49:22.000,176,10992948,14085,0,1687654161,13383.249658159992,48.42251784000109,53646.52521576 2023-06-25,00:49:23.000,176,10992965,14325,0,1687654162,13383.539319490003,48.09120873000211,53646.50425440001 2023-06-25,00:49:24.000,176,10992917,14205,0,1687654163,13383.828980819999,47.77399788000184,53646.40643472 2023-06-25,00:49:25.000,176,10992910,14165,0,1687654164,13384.179268939995,47.46383616000094,53646.3994476 2023-06-25,00:49:26.000,176,10992928,14365,0,1687654165,13384.536293370002,47.132527050001954,53646.322589280004 2023-06-25,00:49:27.000,176,10992917,14365,0,1687654166,13384.873108869993,46.79416881000361,53646.273679440004 2023-06-25,00:49:28.000,176,10992899,14045,0,1687654167,13385.358123189995,46.40646666000248,53646.31560216001 2023-06-25,00:49:29.000,176,10992890,14245,0,1687654168,13385.688202379992,45.96942059999856,53646.35053776 2023-06-25,00:49:30.000,176,10992930,14565,0,1687654169,13386.038490499988,45.58876758000406,53646.2597052 2023-06-25,00:49:31.000,176,10992933,14245,0,1687654170,13386.274261349994,45.264507600004436,53646.20380824 2023-06-25,00:49:32.000,176,10992935,14205,0,1687654171,13386.53024113,44.89795284000138,53646.07105296 2023-06-25,00:49:33.000,176,10992952,14285,0,1687654172,13386.867056629992,44.55254547000368,53646.14092416 2023-06-25,00:49:34.000,176,10992902,14565,0,1687654173,13387.277971539988,44.15779419000319,53646.175859760006 2023-06-25,00:49:35.000,176,10992898,14245,0,1687654174,13387.70235906999,43.78419030000077,53646.175859760006 2023-06-25,00:49:36.000,176,10992894,14485,0,1687654175,13388.045910879991,43.43173380000371,53646.06406584 2023-06-25,00:49:37.000,176,10992926,14485,0,1687654176,13388.382726379998,43.086326429998735,53646.09900144001 2023-06-25,00:49:38.000,176,10992908,14365,0,1687654177,13388.665651399999,42.733869930001674,53646.11297568 2023-06-25,00:49:39.000,176,10992946,14605,0,1687654178,13388.874477009995,42.494199510001636,53646.105988560004 2023-06-25,00:49:40.000,176,10992912,14565,0,1687654179,13388.995730589995,42.19813604999945,53646.09201432 2023-06-25,00:49:41.000,176,10992899,14365,0,1687654180,13389.218028819996,41.98666215000412,53646.05009160001 2023-06-25,00:49:42.000,176,10992910,14205,0,1687654181,13389.399909189997,41.7610899900028,53645.93131056001 2023-06-25,00:49:43.000,176,10992895,14285,0,1687654182,13389.703043139998,41.415682619997824,53645.959259040006 2023-06-25,00:49:44.000,176,10992972,14245,0,1687654183,13390.01964970999,41.12666829000227,53646.02214312 2023-06-25,00:49:45.000,176,10992958,14565,0,1687654184,13390.24868425,40.823555700000725,53646.02214312 2023-06-25,00:49:46.000,176,10992928,14205,0,1687654185,13390.450773550001,40.57683615000133,53646.02214312 2023-06-25,00:49:47.000,176,10992924,14325,0,1687654186,13390.551818200001,40.372411379998084,53645.959259040006 2023-06-25,00:49:48.000,176,10992899,14205,0,1687654187,13390.673071780002,40.13979009000468,53645.92432344 2023-06-25,00:49:49.000,176,10992925,14325,0,1687654188,13390.774116430002,39.97061096999823,53645.86842648 2023-06-25,00:49:50.000,176,10992939,14405,0,1687654189,13390.942524179998,39.81553010999778,53645.89637496 2023-06-25,00:49:51.000,176,10992923,14085,0,1687654190,13391.063777759999,39.597007080003095,53645.88240072001 2023-06-25,00:49:52.000,176,10992936,14205,0,1687654191,13391.272603369995,39.371434920001775,53645.83349088001 2023-06-25,00:49:53.000,176,10992907,14325,0,1687654192,13391.515110529996,39.13176450000174,53645.89637496 2023-06-25,00:49:54.000,176,10992968,13965,0,1687654193,13391.737408759996,38.80750452000211,53645.86143936001 2023-06-25,00:49:55.000,176,10992931,14005,0,1687654194,13391.932761750002,38.546686710003996,53645.82650376 2023-06-25,00:49:56.000,176,10992904,14285,0,1687654195,13392.087696879993,38.31406542000332,53645.74265832001 2023-06-25,00:49:57.000,176,10992943,14405,0,1687654196,13392.316731419989,38.06734587000392,53645.770606800004 2023-06-25,00:49:58.000,176,10992923,14005,0,1687654197,13392.46493024,37.75718415000301,53645.79855528 2023-06-25,00:49:59.000,176,10992900,14165,0,1687654198,13392.633337989995,37.55275937999977,53645.75663256 2023-06-25,00:50:00.000,176,10992922,14165,0,1687654199,13392.795009429996,37.341285480004444,53645.81252952001 2023-06-25,00:50:01.000,176,10992915,13965,0,1687654200,13392.909526700001,37.16505722999864,53645.819516640004 2023-06-25,00:50:02.000,176,10992919,14205,0,1687654201,13393.091407070002,37.002927239998826,53645.7356712 2023-06-25,00:50:03.000,176,10992901,14565,0,1687654202,13393.306968989993,36.74915856000007,53645.8055424 2023-06-25,00:50:04.000,176,10992930,14405,0,1687654203,13393.583157699999,36.52358639999875,53645.76361968001 2023-06-25,00:50:05.000,176,10992916,14405,0,1687654204,13393.77851068999,36.248670330001914,53645.74964544 2023-06-25,00:50:06.000,176,10992885,14325,0,1687654205,13393.96712737,35.91736122000293,53645.74964544 2023-06-25,00:50:07.000,176,10992922,14285,0,1687654206,13394.182689289992,35.64244514999882,53645.72868408 2023-06-25,00:50:08.000,176,10992945,14485,0,1687654207,13394.479086929998,35.44506951000221,53645.81252952001 2023-06-25,00:50:09.000,176,10992933,14365,0,1687654208,13394.694648849989,35.17720257000474,53645.791568160006 2023-06-25,00:50:10.000,176,10992957,14485,0,1687654209,13394.93715600999,35.01507257999765,53645.791568160006 2023-06-25,00:50:11.000,176,10992929,14245,0,1687654210,13395.08535483,34.796549550002965,53645.770606800004 2023-06-25,00:50:12.000,176,10992914,14645,0,1687654211,13395.220081029991,34.58507565000036,53645.64483864001 2023-06-25,00:50:13.000,176,10992874,14085,0,1687654212,13395.442379259992,34.35950348999904,53645.74964544 2023-06-25,00:50:14.000,176,10992916,14565,0,1687654213,13395.671413800002,34.049341769998136,53645.74964544 2023-06-25,00:50:15.000,176,10992863,14525,0,1687654214,13395.873503099989,33.746229180003866,53645.791568160006 2023-06-25,00:50:16.000,176,10992857,14485,0,1687654215,13396.109273949995,33.44311659000232,53645.83349088001 2023-06-25,00:50:17.000,176,10992896,14485,0,1687654216,13396.36525373,33.111807480003336,53645.86842648 2023-06-25,00:50:18.000,176,10992899,14285,0,1687654217,13396.654915059997,32.843940539998584,53645.83349088001 2023-06-25,00:50:19.000,176,10992912,14405,0,1687654218,13396.890685910003,32.604270119998546,53645.840478000006 2023-06-25,00:50:20.000,176,10992878,14565,0,1687654219,13397.139929379999,32.435090999999375,53645.90336208 2023-06-25,00:50:21.000,176,10992874,14285,0,1687654220,13397.32180975,32.258862750000844,53645.98022040001 2023-06-25,00:50:22.000,176,10992883,14405,0,1687654221,13397.530635359995,32.11083101999975,53646.02913024001 2023-06-25,00:50:23.000,176,10992930,14245,0,1687654222,13397.752933589996,31.93460277000122,53646.09201432 2023-06-25,00:50:24.000,176,10992891,14645,0,1687654223,13398.015649679997,31.772472780001408,53646.224769600005 2023-06-25,00:50:25.000,176,10992880,14445,0,1687654224,13398.197530049998,31.511654970003292,53646.24573096001 2023-06-25,00:50:26.000,176,10992888,14405,0,1687654225,13398.49392768999,31.29313194000133,53646.322589280004 2023-06-25,00:50:27.000,176,10992932,14445,0,1687654226,13398.69601698999,31.10985456000344,53646.35053776 2023-06-25,00:50:28.000,176,10992936,14045,0,1687654227,13398.857688429991,30.89133153000148,53646.3295764 2023-06-25,00:50:29.000,176,10992915,14165,0,1687654228,13399.113668209997,30.736250670001027,53646.4693188 2023-06-25,00:50:30.000,176,10992928,14445,0,1687654229,13399.376384299998,30.60936632999801,53646.55316424001 2023-06-25,00:50:31.000,176,10992901,14205,0,1687654230,13399.551528359989,30.48953112000163,53646.62303544001 2023-06-25,00:50:32.000,176,10992943,14045,0,1687654231,13399.767090279995,30.362646779998613,53646.75579072 2023-06-25,00:50:33.000,176,10992913,14285,0,1687654232,13400.00286113,30.235762440002873,53646.895533120005 2023-06-25,00:50:34.000,176,10992907,14205,0,1687654233,13400.164532570001,30.07363245000306,53647.04226264 2023-06-25,00:50:35.000,176,10992896,14165,0,1687654234,13400.299258769992,30.003141150002193,53647.04924976 2023-06-25,00:50:36.000,176,10992911,14285,0,1687654235,13400.528293310002,29.932649850001326,53647.18899216 2023-06-25,00:50:37.000,176,10992893,14245,0,1687654236,13400.663019509993,29.876256809999177,53647.25187624001 2023-06-25,00:50:38.000,176,10992872,14245,0,1687654237,13400.804482019994,29.833962030003022,53647.32174744001 2023-06-25,00:50:39.000,176,10992904,14565,0,1687654238,13401.01330762999,29.81281463999767,53647.52437392 2023-06-25,00:50:40.000,176,10992914,14285,0,1687654239,13401.18171538,29.81281463999767,53647.664116320004 2023-06-25,00:50:41.000,176,10992949,14405,0,1687654240,13401.336650509991,29.79871637999895,53647.74796176 2023-06-25,00:50:42.000,176,10992915,14485,0,1687654241,13401.532003499997,29.749372470003436,53647.82482008001 2023-06-25,00:50:43.000,176,10992893,14125,0,1687654242,13401.774510659998,29.685930300001928,53647.950588240004 2023-06-25,00:50:44.000,176,10992900,14525,0,1687654243,13402.010281509989,29.62248813000042,53648.09731776 2023-06-25,00:50:45.000,176,10992927,14325,0,1687654244,13402.185425569995,29.509702050003398,53648.2510344 2023-06-25,00:50:46.000,176,10992906,14285,0,1687654245,13402.326888079995,29.467407269999967,53648.306931360006 2023-06-25,00:50:47.000,176,10992930,14085,0,1687654246,13402.46161428,29.49560379000468,53648.474622240006 2023-06-25,00:50:48.000,176,10992920,14725,0,1687654247,13402.717594059992,29.50265292000404,53648.670261600004 2023-06-25,00:50:49.000,176,10992948,14405,0,1687654248,13402.899474429993,29.587242480003624,53648.85192672001 2023-06-25,00:50:50.000,176,10992904,14205,0,1687654249,13403.141981589994,29.67183204000321,53649.026604720006 2023-06-25,00:50:51.000,176,10992898,14205,0,1687654250,13403.31038933999,29.770519860001514,53649.20128272 2023-06-25,00:50:52.000,176,10992874,14645,0,1687654251,13403.465324469995,29.81281463999767,53649.30608952001 2023-06-25,00:50:53.000,176,10992887,14565,0,1687654252,13403.60005067,29.890355069997895,53649.39692208 2023-06-25,00:50:54.000,176,10992888,14285,0,1687654253,13403.795403659991,29.974944630004757,53649.59256144 2023-06-25,00:50:55.000,176,10992909,14445,0,1687654254,13403.977284029992,30.08068158000242,53649.83012352 2023-06-25,00:50:56.000,176,10992944,14205,0,1687654255,13404.192845949998,30.179369400000724,53650.04672424 2023-06-25,00:50:57.000,176,10992882,14405,0,1687654256,13404.334308459998,30.3133028700031,53650.249350720005 2023-06-25,00:50:58.000,176,10992869,14565,0,1687654257,13404.516188829999,30.4472363399982,53650.368131760006 2023-06-25,00:50:59.000,176,10992949,14125,0,1687654258,13404.67112395999,30.581169810000574,53650.633642320005 2023-06-25,00:51:00.000,176,10992885,14405,0,1687654259,13404.85300432999,30.778545450004458,53650.82229456001 2023-06-25,00:51:01.000,176,10992888,14245,0,1687654260,13404.98099422,30.95477370000299,53651.017933920004 2023-06-25,00:51:02.000,176,10992883,14525,0,1687654261,13405.088775179996,31.08165803999873,53651.206586160006 2023-06-25,00:51:03.000,176,10992933,14245,0,1687654262,13405.250446619997,31.201493250002386,53651.41619976001 2023-06-25,00:51:04.000,176,10992908,14245,0,1687654263,13405.418854369993,31.370672370001557,53651.58389064001 2023-06-25,00:51:05.000,176,10992895,14165,0,1687654264,13405.573789499998,31.441163670002425,53651.76555576 2023-06-25,00:51:06.000,176,10992910,14165,0,1687654265,13405.695043079999,31.568048009998165,53651.94023376 2023-06-25,00:51:07.000,176,10992943,14485,0,1687654266,13405.742197249994,31.65263756999775,53652.03106632 2023-06-25,00:51:08.000,176,10992933,14205,0,1687654267,13405.84997820999,31.821816690004198,53652.22670568 2023-06-25,00:51:09.000,176,10992897,14165,0,1687654268,13405.95102285999,31.906406250003783,53652.38740944 2023-06-25,00:51:10.000,176,10992915,14045,0,1687654269,13406.045331199995,32.026241460000165,53652.54112608001 2023-06-25,00:51:11.000,176,10992931,14245,0,1687654270,13406.220475260001,32.1672240600019,53652.75073968 2023-06-25,00:51:12.000,176,10992937,14325,0,1687654271,13406.436037179992,32.294108400004916,53652.92541768001 2023-06-25,00:51:13.000,176,10992936,14365,0,1687654272,13406.671808029998,32.39984535000258,53653.13503128 2023-06-25,00:51:14.000,176,10992911,14245,0,1687654273,13406.813270539998,32.491484040001524,53653.32368352 2023-06-25,00:51:15.000,176,10992927,14245,0,1687654274,13406.90757887999,32.660663160000695,53653.54028424 2023-06-25,00:51:16.000,176,10992922,14445,0,1687654275,13406.934524119999,32.74525272000028,53653.65906528 2023-06-25,00:51:17.000,176,10992897,14565,0,1687654276,13407.06925031999,32.850989669997944,53653.833743279996 2023-06-25,00:51:18.000,176,10992919,14605,0,1687654277,13407.21744914,32.942628360004164,53654.0852796 2023-06-25,00:51:19.000,176,10992903,14525,0,1687654278,13407.284812239996,32.98492314000032,53654.28790608 2023-06-25,00:51:20.000,176,10992906,14245,0,1687654279,13407.412802129991,33.013119659997756,53654.44860984 2023-06-25,00:51:21.000,176,10992927,14205,0,1687654280,13407.507110469996,33.111807480003336,53654.65123632001 2023-06-25,00:51:22.000,176,10992901,14285,0,1687654281,13407.547528329997,33.09770922000462,53654.79097872 2023-06-25,00:51:23.000,176,10992961,14685,0,1687654282,13407.621627740002,33.118856610002695,53654.839888559996 2023-06-25,00:51:24.000,176,10992899,13885,0,1687654283,13407.648572979997,33.13295487000141,53655.05648928001 2023-06-25,00:51:25.000,176,10992927,14445,0,1687654284,13407.648572979997,33.175249650004844,53655.175270319996 2023-06-25,00:51:26.000,176,10992877,14485,0,1687654285,13407.715936079992,33.23164268999972,53655.35693544 2023-06-25,00:51:27.000,176,10992924,14485,0,1687654286,13407.702463460002,33.32328137999866,53655.41981952001 2023-06-25,00:51:28.000,176,10992941,13965,0,1687654287,13407.715936079992,33.38672355000017,53655.60148464 2023-06-25,00:51:29.000,176,10992937,14165,0,1687654288,13407.682254530002,33.45016572000168,53655.67834296 2023-06-25,00:51:30.000,176,10992967,14245,0,1687654289,13407.736145009992,33.478362239999115,53655.75520128001 2023-06-25,00:51:31.000,176,10992922,14645,0,1687654290,13407.662045600002,33.520657020002545,53655.87398232001 2023-06-25,00:51:32.000,176,10992881,14645,0,1687654291,13407.520583090001,33.5629517999987,53655.97180200001 2023-06-25,00:51:33.000,176,10992864,14605,0,1687654292,13407.426274749996,33.62639397000021,53655.929879280004 2023-06-25,00:51:34.000,176,10992855,14605,0,1687654293,13407.406065819996,33.64049222999893,53656.13949288001 2023-06-25,00:51:35.000,176,10992895,14205,0,1687654294,13407.365647959996,33.71803265999915,53656.1814156 2023-06-25,00:51:36.000,176,10992913,14165,0,1687654295,13407.372384269991,33.79557308999938,53656.16045424001 2023-06-25,00:51:37.000,176,10992895,14245,0,1687654296,13407.473428919991,33.90131004000432,53656.25827392001 2023-06-25,00:51:38.000,176,10992926,14045,0,1687654297,13407.662045600002,33.89426090999768,53656.41199056 2023-06-25,00:51:39.000,176,10992908,14485,0,1687654298,13407.749617629997,33.91540830000304,53656.51679736 2023-06-25,00:51:40.000,176,10992931,14205,0,1687654299,13407.850662279998,33.85901526000089,53656.64955264 2023-06-25,00:51:41.000,176,10992899,14325,0,1687654300,13407.971915859998,33.7744257000013,53656.74737232 2023-06-25,00:51:42.000,176,10992898,13925,0,1687654301,13408.046015269989,33.696885270001076,53656.768333680004 2023-06-25,00:51:43.000,176,10992940,14325,0,1687654302,13408.120114679994,33.647541359998286,53656.92903744001 2023-06-25,00:51:44.000,176,10992914,13925,0,1687654303,13408.174005159999,33.64049222999893,53657.005895760005 2023-06-25,00:51:45.000,176,10992931,14285,0,1687654304,13408.301995049995,33.654590489997645,53657.20153512 2023-06-25,00:51:46.000,176,10992910,14045,0,1687654305,13408.32894028999,33.66868875000364,53657.36223888001 2023-06-25,00:51:47.000,176,10992949,14245,0,1687654306,13408.3356766,33.66868875000364,53657.42512296 2023-06-25,00:51:48.000,176,10992876,14045,0,1687654307,13408.25484088,33.63344309999957,53657.439097200004 2023-06-25,00:51:49.000,176,10992916,14485,0,1687654308,13408.22789563999,33.61229571000149,53657.52992976001 2023-06-25,00:51:50.000,176,10992907,14085,0,1687654309,13408.26831349999,33.527706150001904,53657.65569792 2023-06-25,00:51:51.000,176,10992909,14325,0,1687654310,13408.19421409,33.513607890003186,53657.774478960004 2023-06-25,00:51:52.000,176,10992901,14405,0,1687654311,13408.14705991999,33.520657020002545,53657.87229864 2023-06-25,00:51:53.000,176,10992911,14205,0,1687654312,13408.140323609994,33.44311659000232,53658.01902816 2023-06-25,00:51:54.000,176,10992906,14325,0,1687654313,13408.093169439999,33.49246049999783,53658.08889936 2023-06-25,00:51:55.000,176,10992894,14125,0,1687654314,13408.012333719998,33.54885353999998,53658.09588648 2023-06-25,00:51:56.000,176,10992905,14405,0,1687654315,13407.965179549989,33.57000092999806,53658.067938 2023-06-25,00:51:57.000,176,10992871,14205,0,1687654316,13408.079696819994,33.61229571000149,53658.1378092 2023-06-25,00:51:58.000,176,10992889,14685,0,1687654317,13408.20768670999,33.68983614000172,53658.277551600004 2023-06-25,00:51:59.000,176,10992892,14165,0,1687654318,13408.32894028999,33.78147483000066,53658.3124872 2023-06-25,00:52:00.000,176,10992896,14285,0,1687654319,13408.47713911,33.81672048000473,53658.37537128 2023-06-25,00:52:01.000,176,10992890,14365,0,1687654320,13408.59839269,33.85901526000089,53658.48017808 2023-06-25,00:52:02.000,176,10992915,14125,0,1687654321,13408.726382579996,33.936555690001114,53658.57799776001 2023-06-25,00:52:03.000,176,10992933,14125,0,1687654322,13408.874581399992,34.00704699000198,53658.64786896 2023-06-25,00:52:04.000,176,10992907,14365,0,1687654323,13409.036252839993,34.049341769998136,53658.76665 2023-06-25,00:52:05.000,176,10992943,14365,0,1687654324,13409.218133209994,34.112783939999645,53658.80857272 2023-06-25,00:52:06.000,176,10992925,14325,0,1687654325,13409.352859409999,34.112783939999645,53658.899405280004 2023-06-25,00:52:07.000,176,10992895,14445,0,1687654326,13409.54821239999,34.09163655000157,53659.01119920001 2023-06-25,00:52:08.000,176,10992939,14405,0,1687654327,13409.783983249996,33.99999786000262,53659.19286432 2023-06-25,00:52:09.000,176,10992870,14085,0,1687654328,13409.932182069992,33.95065394999983,53659.29767112001 2023-06-25,00:52:10.000,176,10992895,14445,0,1687654329,13410.060171960002,33.91540830000304,53659.36754232 2023-06-25,00:52:11.000,176,10992960,14325,0,1687654330,13410.100589820002,33.936555690001114,53659.45837488 2023-06-25,00:52:12.000,176,10992882,14365,0,1687654331,13410.087117199997,33.90835917000368,53659.451387760004 2023-06-25,00:52:13.000,176,10992923,14325,0,1687654332,13410.147743989997,33.90131004000432,53659.55619456 2023-06-25,00:52:14.000,176,10992927,14245,0,1687654333,13410.275733879993,33.90131004000432,53659.69593696 2023-06-25,00:52:15.000,176,10992948,14365,0,1687654334,13410.54518627999,33.95770307999919,53659.75183392001 2023-06-25,00:52:16.000,176,10992908,14645,0,1687654335,13410.700121409995,33.95065394999983,53659.70991120001 2023-06-25,00:52:17.000,176,10992964,14285,0,1687654336,13410.97631012,33.936555690001114,53659.76580816 2023-06-25,00:52:18.000,176,10992918,14045,0,1687654337,13411.393961339993,33.97180133999791,53659.8845892 2023-06-25,00:52:19.000,176,10992927,14765,0,1687654338,13411.710567909999,33.922457430002396,53659.96843464001 2023-06-25,00:52:20.000,176,10992959,14365,0,1687654339,13412.07432865,33.85901526000089,53660.03830584 2023-06-25,00:52:21.000,176,10992911,14245,0,1687654340,13412.411144149992,33.83786787000281,53660.0592672 2023-06-25,00:52:22.000,176,10992908,14205,0,1687654341,13412.646914999998,33.85901526000089,53660.08022856 2023-06-25,00:52:23.000,176,10992896,14245,0,1687654342,13412.98373049999,33.95065394999983,53660.122151280004 2023-06-25,00:52:24.000,176,10992872,14205,0,1687654343,13413.401381719996,34.05639090000477,53660.25490656001 2023-06-25,00:52:25.000,176,10992947,14365,0,1687654344,13413.697779360002,34.12688219999836,53660.31779064 2023-06-25,00:52:26.000,176,10992952,14165,0,1687654345,13413.947022829998,34.19737349999923,53660.359713360005 2023-06-25,00:52:27.000,176,10992922,14245,0,1687654346,13414.196266299994,34.14098046000436,53660.27586792 2023-06-25,00:52:28.000,176,10992934,14525,0,1687654347,13414.42530083999,34.07048916000349,53660.31779064 2023-06-25,00:52:29.000,176,10992905,14245,0,1687654348,13414.59370859,33.978850470004545,53660.38067472001 2023-06-25,00:52:30.000,176,10992927,14245,0,1687654349,13414.721698479996,33.929506560001755,53660.43657168 2023-06-25,00:52:31.000,176,10992948,14445,0,1687654350,13414.856424680002,33.84491700000217,53660.43657168 2023-06-25,00:52:32.000,176,10992894,14205,0,1687654351,13415.018096120002,33.753278310003225,53660.40163608001 2023-06-25,00:52:33.000,176,10992914,14525,0,1687654352,13415.166294939998,33.62639397000021,53660.34573912 2023-06-25,00:52:34.000,176,10992921,14365,0,1687654353,13415.42227471999,33.54885353999998,53660.33176488001 2023-06-25,00:52:35.000,176,10992948,14285,0,1687654354,13415.62436401999,33.49950963000447,53660.29682928 2023-06-25,00:52:36.000,176,10992928,14285,0,1687654355,13415.819717009996,33.40787093999825,53660.22695808 2023-06-25,00:52:37.000,176,10992926,13965,0,1687654356,13415.934234280001,33.295084860001225,53660.122151280004 2023-06-25,00:52:38.000,176,10992907,14405,0,1687654357,13416.008333689992,33.062463570000546,53660.024331600005 2023-06-25,00:52:39.000,176,10992872,14285,0,1687654358,13416.082433099997,32.80869489000179,53659.94747328001 2023-06-25,00:52:40.000,176,10992914,14765,0,1687654359,13416.136323580002,32.54787708000367,53659.94747328001 2023-06-25,00:52:41.000,176,10992910,14125,0,1687654360,13416.143059889997,32.28001013999892,53659.77978240001 2023-06-25,00:52:42.000,176,10992912,14565,0,1687654361,13416.183477749997,32.068536240003596,53659.63305288001 2023-06-25,00:52:43.000,176,10992927,14245,0,1687654362,13416.196950370002,31.76542365000205,53659.570168800004 2023-06-25,00:52:44.000,176,10992939,14365,0,1687654363,13416.250840849993,31.504605840003933,53659.423439280006 2023-06-25,00:52:45.000,176,10992933,14445,0,1687654364,13416.304731329998,31.2508371599979,53659.29767112001 2023-06-25,00:52:46.000,176,10992909,14605,0,1687654365,13416.324940259998,31.039363260002574,53659.185877200005 2023-06-25,00:52:47.000,176,10992941,14485,0,1687654366,13416.338412880003,30.71510328000295,53659.0461348 2023-06-25,00:52:48.000,176,10992985,14245,0,1687654367,13416.412512289993,30.419039820000762,53659.018186320005 2023-06-25,00:52:49.000,176,10992933,14245,0,1687654368,13416.419248599988,30.228713310003513,53658.87844392 2023-06-25,00:52:50.000,176,10992932,14165,0,1687654369,13416.486611699998,29.996092020002834,53658.77363712001 2023-06-25,00:52:51.000,176,10992974,14365,0,1687654370,13416.473139079993,29.763470730002155,53658.584984880006 2023-06-25,00:52:52.000,176,10992928,14325,0,1687654371,13416.459666459989,29.516751180002757,53658.466203840006 2023-06-25,00:52:53.000,176,10992899,14445,0,1687654372,13416.439457529988,29.27708076000272,53658.277551600004 2023-06-25,00:52:54.000,176,10992901,14125,0,1687654373,13416.479875389989,29.065606860000116,53658.16575768 2023-06-25,00:52:55.000,176,10992902,14045,0,1687654374,13416.553974799994,28.875280350002868,53658.081912240006 2023-06-25,00:52:56.000,176,10992940,14245,0,1687654375,13416.493348009993,28.663806450000266,53657.963131200006 2023-06-25,00:52:57.000,176,10992912,14045,0,1687654376,13416.405775979998,28.56511863000196,53657.81640168001 2023-06-25,00:52:58.000,176,10992884,14285,0,1687654377,13416.318203950002,28.431185159999586,53657.58582672 2023-06-25,00:52:59.000,176,10992945,14085,0,1687654378,13416.324940259998,28.283153429998492,53657.557878240004 2023-06-25,00:53:00.000,176,10992950,14245,0,1687654379,13416.237368230002,28.092826920001244,53657.33429040001 2023-06-25,00:53:01.000,176,10992910,14405,0,1687654380,13416.156532510002,27.923647800002072,53657.243457840006 2023-06-25,00:53:02.000,176,10992928,14205,0,1687654381,13416.015070000001,27.72627215999819,53657.02685712001 2023-06-25,00:53:03.000,176,10992925,14165,0,1687654382,13415.934234280001,27.507749130003504,53656.94301168 2023-06-25,00:53:04.000,176,10992933,14205,0,1687654383,13415.880343799996,27.31742261999898,53656.87314048 2023-06-25,00:53:05.000,176,10992944,14365,0,1687654384,13415.738881289995,27.042506550002145,53656.740385200006 2023-06-25,00:53:06.000,176,10992891,14045,0,1687654385,13415.557000919995,26.78168874000403,53656.5307716 2023-06-25,00:53:07.000,176,10992941,14245,0,1687654386,13415.341438999989,26.527920059997996,53656.34910648 2023-06-25,00:53:08.000,176,10992909,14165,0,1687654387,13415.132613389993,26.231856600003084,53656.216351200004 2023-06-25,00:53:09.000,176,10992961,14325,0,1687654388,13414.984414569997,25.956940529998974,53656.12551864 2023-06-25,00:53:10.000,176,10992907,14205,0,1687654389,13414.822743129997,25.611533160001272,53655.9368664 2023-06-25,00:53:11.000,176,10992914,14005,0,1687654390,13414.60718120999,25.315469699999085,53655.76917552 2023-06-25,00:53:12.000,176,10992878,14125,0,1687654391,13414.48592762999,25.111044930003118,53655.65039448 2023-06-25,00:53:13.000,176,10992898,14325,0,1687654392,13414.34446511999,24.850227119997726,53655.42680664 2023-06-25,00:53:14.000,176,10992903,14045,0,1687654393,13414.357937739995,24.57531105000089,53655.40584528 2023-06-25,00:53:15.000,176,10992965,14045,0,1687654394,13414.3309925,24.286296719998063,53655.22418016001 2023-06-25,00:53:16.000,176,10992914,14085,0,1687654395,13414.229947849999,24.081871950002096,53655.08443776001 2023-06-25,00:53:17.000,176,10992937,14365,0,1687654396,13414.18279367999,23.849250660001417,53654.97963096 2023-06-25,00:53:18.000,176,10992921,14325,0,1687654397,13414.176057369994,23.574334590004582,53654.874824160004 2023-06-25,00:53:19.000,176,10992924,14205,0,1687654398,13414.20300260999,23.299418520000472,53654.825914320005 2023-06-25,00:53:20.000,176,10992934,14325,0,1687654399,13414.22321153999,23.109092010003224,53654.79097872 2023-06-25,00:53:21.000,176,10992884,14245,0,1687654400,13414.169321059999,22.939912890004052,53654.728094640006 2023-06-25,00:53:22.000,176,10992933,14085,0,1687654401,13414.081749029989,22.869421590003185,53654.52546816 2023-06-25,00:53:23.000,176,10992893,14045,0,1687654402,13413.973968069993,22.756635509998887,53654.51149392001 2023-06-25,00:53:24.000,176,10992928,14125,0,1687654403,13413.832505559993,22.6720459499993,53654.46258408001 2023-06-25,00:53:25.000,176,10992927,14165,0,1687654404,13413.704515669997,22.650898560001224,53654.40668712 2023-06-25,00:53:26.000,176,10992900,14565,0,1687654405,13413.522635299996,22.615652910004428,53654.35777728 2023-06-25,00:53:27.000,176,10992893,14365,0,1687654406,13413.468744819991,22.524014219998207,53654.35777728 2023-06-25,00:53:28.000,176,10992923,14285,0,1687654407,13413.468744819991,22.48876857000141,53654.392712880006 2023-06-25,00:53:29.000,176,10992906,14565,0,1687654408,13413.428326959991,22.354835099999036,53654.37873864 2023-06-25,00:53:30.000,176,10992892,14485,0,1687654409,13413.340754929995,22.227950760003296,53654.34380304001 2023-06-25,00:53:31.000,176,10992937,14485,0,1687654410,13413.320545999995,22.122213809998357,53654.35079016 2023-06-25,00:53:32.000,176,10992911,14205,0,1687654411,13413.21276504,22.079919030002202,53654.204060640004 2023-06-25,00:53:33.000,176,10992925,14445,0,1687654412,13413.2531829,22.058771640004124,53654.2599576 2023-06-25,00:53:34.000,176,10992948,14325,0,1687654413,13413.239710279995,22.03762424999877,53654.371751520004 2023-06-25,00:53:35.000,176,10992907,14045,0,1687654414,13413.22623765999,22.030575119999412,53654.371751520004 2023-06-25,00:53:36.000,176,10992909,14365,0,1687654415,13413.22623765999,22.030575119999412,53654.36476440001 2023-06-25,00:53:37.000,176,10992921,14165,0,1687654416,13413.22623765999,22.04467337999813,53654.42066136 2023-06-25,00:53:38.000,176,10992888,14405,0,1687654417,13413.179083489995,22.072869900002843,53654.3997 2023-06-25,00:53:39.000,176,10992931,14405,0,1687654418,13413.19255611,22.079919030002202,53654.35777728 2023-06-25,00:53:40.000,176,10992917,14405,0,1687654419,13413.32728230999,22.10106642000028,53654.441622720005 2023-06-25,00:53:41.000,176,10992914,14245,0,1687654420,13413.462008509996,22.122213809998357,53654.504506799996 2023-06-25,00:53:42.000,176,10992914,14005,0,1687654421,13413.482217439996,22.164508590001788,53654.51149392001 2023-06-25,00:53:43.000,176,10992911,14245,0,1687654422,13413.549580539991,22.178606850000506,53654.6442492 2023-06-25,00:53:44.000,176,10992933,14405,0,1687654423,13413.704515669997,22.256147280000732,53654.79097872 2023-06-25,00:53:45.000,176,10992895,14245,0,1687654424,13413.778615080002,22.3266385800016,53654.86783704001 2023-06-25,00:53:46.000,176,10992928,14445,0,1687654425,13413.879659730002,22.397129880002467,53654.93770824001 2023-06-25,00:53:47.000,176,10992937,14205,0,1687654426,13413.879659730002,22.425326399999904,53654.90277264 2023-06-25,00:53:48.000,176,10992933,14245,0,1687654427,13413.973968069993,22.432375529999263,53654.993605200005 2023-06-25,00:53:49.000,176,10992903,14205,0,1687654428,13414.088485339998,22.439424659998622,53655.04950216 2023-06-25,00:53:50.000,176,10992944,14005,0,1687654429,13414.149112129999,22.44647378999798,53655.161296080005 2023-06-25,00:53:51.000,176,10992909,14245,0,1687654430,13414.209738919999,22.354835099999036,53655.1682832 2023-06-25,00:53:52.000,176,10992876,13965,0,1687654431,13414.22321153999,22.298442060004163,53655.26610288 2023-06-25,00:53:53.000,176,10992903,14245,0,1687654432,13414.29057464,22.178606850000506,53655.398858160006 2023-06-25,00:53:54.000,176,10992923,14285,0,1687654433,13414.26362939999,22.08696816000156,53655.47571648 2023-06-25,00:53:55.000,176,10992939,14365,0,1687654434,13414.122166889989,21.960083819998545,53655.342961199996 2023-06-25,00:53:56.000,176,10992924,14405,0,1687654435,13414.101957959989,21.87549425999896,53655.4827036 2023-06-25,00:53:57.000,176,10992868,14245,0,1687654436,13414.122166889989,21.74156079000386,53655.55956192001 2023-06-25,00:53:58.000,176,10992904,14325,0,1687654437,13414.115430579994,21.664020360003633,53655.63642024001 2023-06-25,00:53:59.000,176,10992900,13965,0,1687654438,13414.149112129999,21.50189037000382,53655.70629144001 2023-06-25,00:54:00.000,176,10992943,14205,0,1687654439,13414.236684159994,21.325662119998015,53655.65738160001 2023-06-25,00:54:01.000,176,10992968,14565,0,1687654440,13414.35120143,21.198777780002274,53655.762188400004 2023-06-25,00:54:02.000,176,10992885,14085,0,1687654441,13414.61391752,20.973205620000954,53655.880969440004 2023-06-25,00:54:03.000,176,10992932,14245,0,1687654442,13414.714962170001,20.796977370002423,53655.94385352001 2023-06-25,00:54:04.000,176,10992892,14125,0,1687654443,13414.829479439992,20.571405210001103,53655.95782776 2023-06-25,00:54:05.000,176,10992941,14405,0,1687654444,13414.937260400002,20.41632435000065,53655.88795656 2023-06-25,00:54:06.000,176,10992922,14205,0,1687654445,13415.051777669993,20.218948710004042,53656.01372472 2023-06-25,00:54:07.000,176,10992904,14365,0,1687654446,13415.206712799998,19.986327420003363,53656.10455728 2023-06-25,00:54:08.000,176,10992951,14365,0,1687654447,13415.301021139989,19.78190265000012,53656.20936408001 2023-06-25,00:54:09.000,176,10992879,14405,0,1687654448,13415.348175309999,19.66206744000374,53656.27224816 2023-06-25,00:54:10.000,176,10992905,14325,0,1687654449,13415.455956269994,19.535183100000722,53656.30718376001 2023-06-25,00:54:11.000,176,10992920,13885,0,1687654450,13415.46269257999,19.528133970001363,53656.237312560006 2023-06-25,00:54:12.000,176,10992886,14725,0,1687654451,13415.60415508999,19.457642670000496,53656.36308072 2023-06-25,00:54:13.000,176,10992903,14245,0,1687654452,13415.678254499995,19.521084840002004,53656.39801632001 2023-06-25,00:54:14.000,176,10992940,14165,0,1687654453,13415.718672359995,19.5563304899988,53656.46788752 2023-06-25,00:54:15.000,176,10992911,14125,0,1687654454,13415.73214498,19.56337961999816,53656.49583600001 2023-06-25,00:54:16.000,176,10992948,14445,0,1687654455,13415.78603545999,19.54928135999944,53656.61461704001 2023-06-25,00:54:17.000,176,10992943,14165,0,1687654456,13415.8129807,19.457642670000496,53656.64955264 2023-06-25,00:54:18.000,176,10992939,14365,0,1687654457,13415.77256284,19.54223223000008,53656.69846248 2023-06-25,00:54:19.000,176,10992888,14405,0,1687654458,13415.799508079996,19.56337961999816,53656.72641096 2023-06-25,00:54:20.000,176,10992895,14165,0,1687654459,13415.799508079996,19.640920049998385,53656.73339808001 2023-06-25,00:54:21.000,176,10992892,14045,0,1687654460,13415.846662249991,19.746657000003324,53656.78230792001 2023-06-25,00:54:22.000,176,10992899,14245,0,1687654461,13415.866871179991,19.859443080000347,53656.73339808001 2023-06-25,00:54:23.000,176,10992936,14045,0,1687654462,13415.981388449996,20.00747481000144,53656.73339808001 2023-06-25,00:54:24.000,176,10992891,14005,0,1687654463,13416.163268819997,20.204850449998048,53656.89410184 2023-06-25,00:54:25.000,176,10992906,14285,0,1687654464,13416.183477749997,20.395176960002573,53656.73339808001 2023-06-25,00:54:26.000,176,10992908,14365,0,1687654465,13416.425984909998,20.557306950002385,53656.936024560004 2023-06-25,00:54:27.000,176,10992910,14045,0,1687654466,13416.64154682999,20.747633459999633,53656.956985920006 2023-06-25,00:54:28.000,176,10992897,14485,0,1687654467,13416.93120816,20.987303879999672,53656.99890864001 2023-06-25,00:54:29.000,176,10992917,14405,0,1687654468,13417.247814729992,21.163532129998202,53657.054805600004 2023-06-25,00:54:30.000,176,10992950,14445,0,1687654469,13417.611575469993,21.311563859999296,53657.13166392 2023-06-25,00:54:31.000,176,10992931,14405,0,1687654470,13417.867555249999,21.537136020000617,53657.20153512 2023-06-25,00:54:32.000,176,10992904,14085,0,1687654471,13418.23131599,21.797953829998733,53657.30634192 2023-06-25,00:54:33.000,176,10992873,14325,0,1687654472,13418.588340419992,21.92483817000175,53657.42512296 2023-06-25,00:54:34.000,176,10992895,14565,0,1687654473,13418.904946989998,22.016476860000694,53657.578839600006 2023-06-25,00:54:35.000,176,10992915,14005,0,1687654474,13419.08009104999,22.09401729000092,53657.57185248001 2023-06-25,00:54:36.000,176,10992922,14325,0,1687654475,13419.22828987,22.185655979999865,53657.578839600006 2023-06-25,00:54:37.000,176,10992919,14285,0,1687654476,13419.40343392999,22.37598249000439,53657.56486536 2023-06-25,00:54:38.000,176,10992888,14245,0,1687654477,13419.544896439991,22.44647378999798,53657.64871080001 2023-06-25,00:54:39.000,176,10992937,14205,0,1687654478,13419.720040499997,22.50991595999949,53657.774478960004 2023-06-25,00:54:40.000,176,10992928,14245,0,1687654479,13419.861503009997,22.55925987000228,53657.86531152001 2023-06-25,00:54:41.000,176,10992883,14045,0,1687654480,13420.009701829993,22.566309000001638,53657.87229864 2023-06-25,00:54:42.000,176,10992943,14245,0,1687654481,13420.090537549993,22.54516161000356,53657.85133728 2023-06-25,00:54:43.000,176,10992939,14085,0,1687654482,13420.245472679999,22.481719440002053,53657.90024712 2023-06-25,00:54:44.000,176,10992922,14285,0,1687654483,13420.36672626,22.397129880002467,53657.88627288001 2023-06-25,00:54:45.000,176,10992890,14565,0,1687654484,13420.44082566999,22.27729466999881,53657.83037592 2023-06-25,00:54:46.000,176,10992896,14205,0,1687654485,13420.575551869995,22.178606850000506,53657.76050472 2023-06-25,00:54:47.000,176,10992899,14245,0,1687654486,13420.824795339991,22.030575119999412,53657.893260000004 2023-06-25,00:54:48.000,176,10992908,14285,0,1687654487,13421.026884639992,21.953034689999186,53657.90723424001 2023-06-25,00:54:49.000,176,10992938,14205,0,1687654488,13421.228973939993,21.882543389998318,53657.85133728 2023-06-25,00:54:50.000,176,10992940,14045,0,1687654489,13421.397381689989,21.790904699999373,53657.85133728 2023-06-25,00:54:51.000,176,10992889,14325,0,1687654490,13421.58599837,21.74860992000322,53657.795440320006 2023-06-25,00:54:52.000,176,10992892,14165,0,1687654491,13421.713988259995,21.706315139999788,53657.71159488 2023-06-25,00:54:53.000,176,10992901,13805,0,1687654492,13421.84197814999,21.64287296999828,53657.66967216001 2023-06-25,00:54:54.000,176,10992900,14005,0,1687654493,13422.010385900001,21.614676450000843,53657.69762064001 2023-06-25,00:54:55.000,176,10992917,14045,0,1687654494,13422.138375789997,21.614676450000843,53657.57185248001 2023-06-25,00:54:56.000,176,10992929,14565,0,1687654495,13422.225947819992,21.64287296999828,53657.59980096001 2023-06-25,00:54:57.000,176,10992906,14645,0,1687654496,13422.380882949998,21.671069490002992,53657.50198128001 2023-06-25,00:54:58.000,176,10992907,14045,0,1687654497,13422.522345459998,21.593529060002766,53657.49499416 2023-06-25,00:54:59.000,176,10992888,14405,0,1687654498,13422.67728058999,21.45959559000039,53657.390187360004 2023-06-25,00:55:00.000,176,10992896,14245,0,1687654499,13422.80527048,21.346809510003368,53657.369226 2023-06-25,00:55:01.000,176,10992884,14245,0,1687654500,13422.93999667999,21.198777780002274,53657.32031616 2023-06-25,00:55:02.000,176,10992943,13965,0,1687654501,13423.02756871,21.071893439999258,53657.20153512 2023-06-25,00:55:03.000,176,10992892,14485,0,1687654502,13423.256603249996,20.9309108400048,53657.15262528 2023-06-25,00:55:04.000,176,10992936,14485,0,1687654503,13423.579946129998,20.796977370002423,53657.13166392 2023-06-25,00:55:05.000,176,10992890,14085,0,1687654504,13423.775299119989,20.684191289998125,53657.075766960006 2023-06-25,00:55:06.000,176,10992888,14525,0,1687654505,13423.99759734999,20.58550346999982,53656.94301168 2023-06-25,00:55:07.000,176,10992933,14285,0,1687654506,13424.11885092999,20.45861913000408,53656.85217912 2023-06-25,00:55:08.000,176,10992870,14205,0,1687654507,13424.26704975,20.41632435000065,53656.79628216 2023-06-25,00:55:09.000,176,10992892,14165,0,1687654508,13424.361358089991,20.36698043999786,53656.75435944 2023-06-25,00:55:10.000,176,10992890,14365,0,1687654509,13424.3680944,20.29648914000427,53656.62859128 2023-06-25,00:55:11.000,176,10992937,14245,0,1687654510,13424.32767654,20.23304697000276,53656.53775872 2023-06-25,00:55:12.000,176,10992896,13965,0,1687654511,13424.28725868,20.218948710004042,53656.4609004 2023-06-25,00:55:13.000,176,10992919,14205,0,1687654512,13424.26704975,20.12731001999782,53656.44692616001 2023-06-25,00:55:14.000,176,10992898,14125,0,1687654513,13424.18621403,20.07091698000295,53656.432951920004 2023-06-25,00:55:15.000,176,10992946,14085,0,1687654514,13424.071696759995,19.986327420003363,53656.335132240005 2023-06-25,00:55:16.000,176,10992872,14205,0,1687654515,13423.970652109994,19.929934380001214,53656.22333832 2023-06-25,00:55:17.000,176,10992886,14125,0,1687654516,13423.829189599994,19.880590469998424,53656.05564744 2023-06-25,00:55:18.000,176,10992909,14125,0,1687654517,13423.734881259988,19.84534482000163,53655.97180200001 2023-06-25,00:55:19.000,176,10992889,14565,0,1687654518,13423.660781849998,19.803050039998197,53655.97180200001 2023-06-25,00:55:20.000,176,10992918,14125,0,1687654519,13423.606891369993,19.82419743000355,53655.8669952 2023-06-25,00:55:21.000,176,10992879,14245,0,1687654520,13423.472165170002,19.894688730004418,53655.83904672 2023-06-25,00:55:22.000,176,10992896,14205,0,1687654521,13423.398065759997,19.929934380001214,53655.65738160001 2023-06-25,00:55:23.000,176,10992926,14165,0,1687654522,13423.364384209992,19.859443080000347,53655.65738160001 2023-06-25,00:55:24.000,176,10992902,14005,0,1687654523,13423.344175279992,19.78895177999948,53655.5525748 2023-06-25,00:55:25.000,176,10992860,14325,0,1687654524,13423.344175279992,19.79600090999884,53655.48969072001 2023-06-25,00:55:26.000,176,10992903,14125,0,1687654525,13423.310493730001,19.83829569000227,53655.31501272 2023-06-25,00:55:27.000,176,10992915,14365,0,1687654526,13423.344175279992,19.859443080000347,53655.328986960005 2023-06-25,00:55:28.000,176,10992914,14325,0,1687654527,13423.411538380002,19.873541339999065,53655.33597408 2023-06-25,00:55:29.000,176,10992874,14325,0,1687654528,13423.499110409997,19.810099170004833,53655.29405136 2023-06-25,00:55:30.000,176,10992885,14165,0,1687654529,13423.553000890002,19.803050039998197,53655.2381544 2023-06-25,00:55:31.000,176,10992912,14645,0,1687654530,13423.559737199997,19.78895177999948,53655.15430896001 2023-06-25,00:55:32.000,176,10992927,14205,0,1687654531,13423.600155059998,19.704362219999894,53655.112386240005 2023-06-25,00:55:33.000,176,10992932,14125,0,1687654532,13423.566473509993,19.633870919999026,53654.9586696 2023-06-25,00:55:34.000,176,10992858,14125,0,1687654533,13423.606891369993,19.640920049998385,53654.90277264 2023-06-25,00:55:35.000,176,10992904,14245,0,1687654534,13423.755090189989,19.61272353000095,53654.874824160004 2023-06-25,00:55:36.000,176,10992933,14565,0,1687654535,13423.835925909989,19.570428750004794,53654.86783704001 2023-06-25,00:55:37.000,176,10992898,14365,0,1687654536,13423.95717948999,19.478790059998573,53654.777004480005 2023-06-25,00:55:38.000,176,10992884,14285,0,1687654537,13423.98412473,19.443544410001778,53654.68617192 2023-06-25,00:55:39.000,176,10992911,14365,0,1687654538,13424.1660051,19.38010224000027,53654.707133280004 2023-06-25,00:55:40.000,176,10992898,14165,0,1687654539,13424.314203919996,19.337807460004115,53654.55341664001 2023-06-25,00:55:41.000,176,10992859,14205,0,1687654540,13424.428721190001,19.18977573000302,53654.490532560005 2023-06-25,00:55:42.000,176,10992876,14485,0,1687654541,13424.428721190001,19.062891390000004,53654.38572576001 2023-06-25,00:55:43.000,176,10992891,14165,0,1687654542,13424.516293219996,18.858466620004037,53654.30886744 2023-06-25,00:55:44.000,176,10992948,14205,0,1687654543,13424.691437280002,18.661090980000154,53654.36476440001 2023-06-25,00:55:45.000,176,10992885,14165,0,1687654544,13424.779009309997,18.52010837999842,53654.24598336001 2023-06-25,00:55:46.000,176,10992901,14405,0,1687654545,13424.880053959998,18.442567949998192,53654.204060640004 2023-06-25,00:55:47.000,176,10992862,14165,0,1687654546,13424.873317649988,18.407322300001397,53654.07829248001 2023-06-25,00:55:48.000,176,10992883,14445,0,1687654547,13424.981098609998,18.33683100000053,53653.96649856 2023-06-25,00:55:49.000,176,10992903,14165,0,1687654548,13425.082143259999,18.33683100000053,53653.875666 2023-06-25,00:55:50.000,176,10992911,14245,0,1687654549,13425.15624266999,18.357978389998607,53653.77784632 2023-06-25,00:55:51.000,176,10992884,14285,0,1687654550,13425.2438147,18.400273170002038,53653.71496224001 2023-06-25,00:55:52.000,176,10992901,14125,0,1687654551,13425.445904,18.414371430000756,53653.69400088001 2023-06-25,00:55:53.000,176,10992893,14565,0,1687654552,13425.695147469996,18.442567949998192,53653.70797512 2023-06-25,00:55:54.000,176,10992852,14405,0,1687654553,13426.011754040002,18.428469689999474,53653.63810392 2023-06-25,00:55:55.000,176,10992904,14445,0,1687654554,13426.207107029993,18.3720766500046,53653.533297120004 2023-06-25,00:55:56.000,176,10992856,14205,0,1687654555,13426.35530584999,18.224044920003507,53653.4215032 2023-06-25,00:55:57.000,176,10992888,14485,0,1687654556,13426.611285629995,18.132406230004563,53653.351632 2023-06-25,00:55:58.000,176,10992910,14485,0,1687654557,13426.867265410001,18.125357099997927,53653.351632 2023-06-25,00:55:59.000,176,10992947,14565,0,1687654558,13427.163663049992,18.076013190002413,53653.27477368 2023-06-25,00:56:00.000,176,10992899,14445,0,1687654559,13427.399433899998,18.012571020000905,53653.197915360004 2023-06-25,00:56:01.000,176,10992857,14325,0,1687654560,13427.648677369994,18.019620150000264,53653.13503128 2023-06-25,00:56:02.000,176,10992880,14405,0,1687654561,13428.0057018,17.92798146000132,53653.07214720001 2023-06-25,00:56:03.000,176,10992861,13965,0,1687654562,13428.416616709997,17.829293640003016,53653.01625024 2023-06-25,00:56:04.000,176,10992896,14485,0,1687654563,13428.807322689994,17.7024093,53652.93939192 2023-06-25,00:56:05.000,176,10992871,14245,0,1687654564,13429.191292359996,17.582574090003618,53652.87650784001 2023-06-25,00:56:06.000,176,10992901,14245,0,1687654565,13429.548316790002,17.427493230003165,53652.764713920005 2023-06-25,00:56:07.000,176,10992900,14045,0,1687654566,13429.864923359994,17.208970200001204,53652.73676544001 2023-06-25,00:56:08.000,176,10992868,14205,0,1687654567,13430.22194779,16.969299780001165,53652.77170104 2023-06-25,00:56:09.000,176,10992902,14165,0,1687654568,13430.37688291999,16.793071530002635,53652.70182984 2023-06-25,00:56:10.000,176,10992892,14165,0,1687654569,13430.491400189996,16.630941540002823,53652.70182984 2023-06-25,00:56:11.000,176,10992890,14325,0,1687654570,13430.632862699997,16.546351980003237,53652.59003592001 2023-06-25,00:56:12.000,176,10992905,14045,0,1687654571,13430.720434729992,16.504057199999806,53652.49920336001 2023-06-25,00:56:13.000,176,10992894,14525,0,1687654572,13430.828215690002,16.4406150299983,53652.39439656 2023-06-25,00:56:14.000,176,10992936,14165,0,1687654573,13431.010096059988,16.41241851000086,53652.35247384001 2023-06-25,00:56:15.000,176,10992872,14325,0,1687654574,13431.23239428999,16.348976339999354,53652.310551120005 2023-06-25,00:56:16.000,176,10992922,14325,0,1687654575,13431.346911559995,16.384221990003425,53652.24067992 2023-06-25,00:56:17.000,176,10992913,14325,0,1687654576,13431.54226455,16.25733765000041,53652.1987572 2023-06-25,00:56:18.000,176,10992887,14365,0,1687654577,13431.858871119992,16.1938954799989,53652.212731440006 2023-06-25,00:56:19.000,176,10992848,14245,0,1687654578,13431.966652080002,15.968323320004856,53652.21971856 2023-06-25,00:56:20.000,176,10992923,14605,0,1687654579,13432.135059829998,15.777996810000332,53652.12189888 2023-06-25,00:56:21.000,176,10992893,14565,0,1687654580,13432.343885439994,15.538326390000293,53652.13587312001 2023-06-25,00:56:22.000,176,10992937,14325,0,1687654581,13432.384303299994,15.369147270001122,53651.94023376 2023-06-25,00:56:23.000,176,10992915,14565,0,1687654582,13432.53923843,15.171771630004514,53652.0590148 2023-06-25,00:56:24.000,176,10992899,14285,0,1687654583,13432.66049201,14.932101210004475,53652.0590148 2023-06-25,00:56:25.000,176,10992877,14405,0,1687654584,13432.73459141999,14.678332529998443,53652.10093752 2023-06-25,00:56:26.000,176,10992944,14565,0,1687654585,13432.74132773,14.361121679998178,53652.07298904 2023-06-25,00:56:27.000,176,10992902,14405,0,1687654586,13432.687437249995,14.15669691000221,53652.045040560006 2023-06-25,00:56:28.000,176,10992949,14285,0,1687654587,13432.566183669995,14.008665180001117,53652.00311784 2023-06-25,00:56:29.000,176,10992939,14245,0,1687654588,13432.566183669995,13.93817388000025,53652.01010496 2023-06-25,00:56:30.000,176,10992954,14125,0,1687654589,13432.65375569999,13.825387800003227,53652.08696328001 2023-06-25,00:56:31.000,176,10992929,14165,0,1687654590,13432.62007415,13.684405200001493,53652.045040560006 2023-06-25,00:56:32.000,176,10992886,14045,0,1687654591,13432.566183669995,13.487029560004885,53652.05202768 2023-06-25,00:56:33.000,176,10992913,14245,0,1687654592,13432.53250211999,13.127523930001189,53652.07997616 2023-06-25,00:56:34.000,176,10992943,14405,0,1687654593,13432.438193779999,12.993590459998813,53652.0590148 2023-06-25,00:56:35.000,176,10992957,14165,0,1687654594,13432.296731269998,12.901951769999869,53652.01010496 2023-06-25,00:56:36.000,176,10992905,14285,0,1687654595,13432.121587209993,12.789165690002847,53651.91927240001 2023-06-25,00:56:37.000,176,10992892,14285,0,1687654596,13432.060960419993,12.676379609998548,53651.94023376 2023-06-25,00:56:38.000,176,10992905,14045,0,1687654597,13432.060960419993,12.612937440004316,53651.96818224001 2023-06-25,00:56:39.000,176,10992933,14205,0,1687654598,13432.087905660002,12.683428739997908,53651.96119512 2023-06-25,00:56:40.000,176,10992942,14365,0,1687654599,13432.108114590003,12.627035700003034,53651.954208 2023-06-25,00:56:41.000,176,10992907,14245,0,1687654600,13432.236104479998,12.500151360000018,53652.00311784 2023-06-25,00:56:42.000,176,10992919,14285,0,1687654601,13432.357358059999,12.443758319997869,53652.045040560006 2023-06-25,00:56:43.000,176,10992868,14365,0,1687654602,13432.505556879994,12.189989639999112,53652.07997616 2023-06-25,00:56:44.000,176,10992914,14485,0,1687654603,13432.68070094,11.886877050004841,53652.12189888 2023-06-25,00:56:45.000,176,10992898,14245,0,1687654604,13432.828899759996,11.682452280001598,53652.13587312001 2023-06-25,00:56:46.000,176,10992882,14325,0,1687654605,13432.983834890001,11.499174900003709,53652.14984736 2023-06-25,00:56:47.000,176,10992925,13885,0,1687654606,13433.185924190002,11.407536210004764,53652.18478296001 2023-06-25,00:56:48.000,176,10992897,14925,0,1687654607,13433.462112899993,11.329995780004538,53652.43631928 2023-06-25,00:56:49.000,176,10992927,14565,0,1687654608,13433.73156529999,11.344094040003256,53652.54112608001 2023-06-25,00:56:50.000,176,10992880,14605,0,1687654609,13433.97407245999,11.463929249999637,53652.56907456001 2023-06-25,00:56:51.000,176,10992872,14285,0,1687654610,13434.176161759991,11.463929249999637,53652.63894576001 2023-06-25,00:56:52.000,176,10992884,14445,0,1687654611,13434.331096889997,11.470978379998996,53652.72977832 2023-06-25,00:56:53.000,176,10992894,14445,0,1687654612,13434.479295709993,11.506224030003068,53652.7926624 2023-06-25,00:56:54.000,176,10992924,14205,0,1687654613,13434.688121319989,11.478027509998356,53652.9673404 2023-06-25,00:56:55.000,176,10992891,14445,0,1687654614,13434.89694693,11.499174900003709,53653.06516008 2023-06-25,00:56:56.000,176,10992896,14125,0,1687654615,13434.99799158,11.478027509998356,53653.16996688001 2023-06-25,00:56:57.000,176,10992903,14445,0,1687654616,13435.15966302,11.527371420001145,53653.316696400005 2023-06-25,00:56:58.000,176,10992911,14205,0,1687654617,13435.361752320001,11.583764460003295,53653.52631000001 2023-06-25,00:56:59.000,176,10992894,14445,0,1687654618,13435.536896379992,11.640157499998168,53653.52631000001 2023-06-25,00:57:00.000,176,10992923,14605,0,1687654619,13435.705304130002,11.809336620004615,53653.666052399996 2023-06-25,00:57:01.000,176,10992889,14605,0,1687654620,13435.873711879998,11.950319219999074,53653.77784632 2023-06-25,00:57:02.000,176,10992924,14165,0,1687654621,13436.06906486999,12.056056170004013,53653.86169176001 2023-06-25,00:57:03.000,176,10992872,14285,0,1687654622,13436.385671439995,12.168842250001035,53653.99444704 2023-06-25,00:57:04.000,176,10992885,14205,0,1687654623,13436.628178599996,12.380316150003637,53654.18309928 2023-06-25,00:57:05.000,176,10992928,14485,0,1687654624,13436.971730409998,12.556544400002167,53654.42764848 2023-06-25,00:57:06.000,176,10992939,14165,0,1687654625,13437.24791911999,12.760969169998134,53654.62328784 2023-06-25,00:57:07.000,176,10992884,14205,0,1687654626,13437.423063179995,12.993590459998813,53654.76303024 2023-06-25,00:57:08.000,176,10992878,14085,0,1687654627,13437.61841617,13.212113490000775,53654.8538628 2023-06-25,00:57:09.000,176,10992902,14405,0,1687654628,13437.914813809992,13.367194350001228,53654.9586696 2023-06-25,00:57:10.000,176,10992894,14325,0,1687654629,13438.244892999988,13.564569989997835,53655.1682832 2023-06-25,00:57:11.000,176,10992934,14205,0,1687654630,13438.500872779994,13.768994760001078,53655.29405136 2023-06-25,00:57:12.000,176,10992932,14125,0,1687654631,13438.824215659995,13.973419530004321,53655.47571648 2023-06-25,00:57:13.000,176,10992874,14205,0,1687654632,13439.147558539997,14.16374604000157,53655.65039448 2023-06-25,00:57:14.000,176,10992877,14165,0,1687654633,13439.390065699998,14.325876030001382,53655.832059600005 2023-06-25,00:57:15.000,176,10992909,14285,0,1687654634,13439.699935959994,14.551448190002702,53655.94385352001 2023-06-25,00:57:16.000,176,10992919,14245,0,1687654635,13439.91549788,14.636037750002288,53655.98577624 2023-06-25,00:57:17.000,176,10992882,14165,0,1687654636,13440.13779611,14.664234269999724,53656.06263456001 2023-06-25,00:57:18.000,176,10992912,14245,0,1687654637,13440.373566959992,14.671283399999083,53656.20237696 2023-06-25,00:57:19.000,176,10992908,14285,0,1687654638,13440.616074119993,14.706529050003155,53656.34211936 2023-06-25,00:57:20.000,176,10992907,14405,0,1687654639,13440.818163419994,14.727676440001233,53656.432951920004 2023-06-25,00:57:21.000,176,10992886,14085,0,1687654640,13441.000043789994,14.875708170002326,53656.5307716 2023-06-25,00:57:22.000,176,10992899,14645,0,1687654641,13441.08761581999,14.97439599000063,53656.621604160006 2023-06-25,00:57:23.000,176,10992868,13965,0,1687654642,13441.26949618999,15.073083809998934,53656.57968144 2023-06-25,00:57:24.000,176,10992916,14245,0,1687654643,13441.370540839991,15.15767336999852,53656.66352688001 2023-06-25,00:57:25.000,176,10992896,14125,0,1687654644,13441.518739660001,15.326852489997691,53656.61461704001 2023-06-25,00:57:26.000,176,10992903,14565,0,1687654645,13441.586102759997,15.376196400000481,53656.551732960004 2023-06-25,00:57:27.000,176,10992893,14325,0,1687654646,13441.794928369993,15.43258944000263,53656.57968144 2023-06-25,00:57:28.000,176,10992918,14445,0,1687654647,13442.077853389994,15.545375519999652,53656.719423840004 2023-06-25,00:57:29.000,176,10992940,14245,0,1687654648,13442.26647006999,15.587670300003083,53656.69147536001 2023-06-25,00:57:30.000,176,10992958,14365,0,1687654649,13442.50897722999,15.60881769000116,53656.69147536001 2023-06-25,00:57:31.000,176,10992897,14565,0,1687654650,13442.690857599991,15.622915949999879,53656.61461704001 2023-06-25,00:57:32.000,176,10992907,14205,0,1687654651,13442.906419519997,15.693407250000746,53656.56570720001 2023-06-25,00:57:33.000,176,10992887,14205,0,1687654652,13443.196080849993,15.735702030004177,53656.48186176 2023-06-25,00:57:34.000,176,10992887,14525,0,1687654653,13443.46553324999,15.721603769998183,53656.50981024 2023-06-25,00:57:35.000,176,10992898,14325,0,1687654654,13443.72824933999,15.78504593999969,53656.41199056 2023-06-25,00:57:36.000,176,10992896,14565,0,1687654655,13443.984229119997,15.813242460004403,53656.39801632001 2023-06-25,00:57:37.000,176,10992880,14205,0,1687654656,13444.240208900002,15.862586369999917,53656.36308072 2023-06-25,00:57:38.000,176,10992925,14165,0,1687654657,13444.54334284999,15.862586369999917,53656.37705496001 2023-06-25,00:57:39.000,176,10992890,14405,0,1687654658,13444.75216846,15.827340720003122,53656.22333832 2023-06-25,00:57:40.000,176,10992882,14205,0,1687654659,13444.96773037999,15.742751160003536,53656.09058304001 2023-06-25,00:57:41.000,176,10992899,14165,0,1687654660,13445.203501229997,15.580621170003724,53656.02769896 2023-06-25,00:57:42.000,176,10992856,14645,0,1687654661,13445.472953629993,15.524228130001575,53655.950840640005 2023-06-25,00:57:43.000,176,10992894,14405,0,1687654662,13445.735669719994,15.467835089999426,53655.85302096001 2023-06-25,00:57:44.000,176,10992923,14325,0,1687654663,13446.01185843,15.488982480004779,53655.79013688 2023-06-25,00:57:45.000,176,10992906,14485,0,1687654664,13446.301519759996,15.496031610004138,53655.67834296 2023-06-25,00:57:46.000,176,10992911,14565,0,1687654665,13446.530554299992,15.594719430002442,53655.70629144001 2023-06-25,00:57:47.000,176,10992899,14325,0,1687654666,13446.786534079998,15.686358120001387,53655.566549040006 2023-06-25,00:57:48.000,176,10992920,14205,0,1687654667,13446.975150759994,15.813242460004403,53655.4128324 2023-06-25,00:57:49.000,176,10992896,14245,0,1687654668,13447.20418529999,15.904881150003348,53655.231167280006 2023-06-25,00:57:50.000,176,10992866,14405,0,1687654669,13447.493846630001,15.918979410002066,53655.2381544 2023-06-25,00:57:51.000,176,10992878,14285,0,1687654670,13447.743090099997,16.003568970001652,53655.01456656001 2023-06-25,00:57:52.000,176,10992863,14485,0,1687654671,13448.012542499993,16.08110940000188,53654.993605200005 2023-06-25,00:57:53.000,176,10992916,14405,0,1687654672,13448.356094309995,16.25028852000105,53654.93072112 2023-06-25,00:57:54.000,176,10992893,14405,0,1687654673,13448.645755639991,16.363074599998072,53654.79796584001 2023-06-25,00:57:55.000,176,10992873,14405,0,1687654674,13448.996043760002,16.560450240001956,53654.63027496001 2023-06-25,00:57:56.000,176,10992880,14365,0,1687654675,13449.332859259994,16.70143284000369,53654.490532560005 2023-06-25,00:57:57.000,176,10992912,14325,0,1687654676,13449.71009262,16.87061196000286,53654.40668712 2023-06-25,00:57:58.000,176,10992929,14405,0,1687654677,13450.134480150002,16.969299780001165,53654.45559696 2023-06-25,00:57:59.000,176,10992910,14365,0,1687654678,13450.511713509994,17.11733151000226,53654.29489320001 2023-06-25,00:58:00.000,176,10992892,14405,0,1687654679,13450.98999152,17.166675419997773,53654.28790608 2023-06-25,00:58:01.000,176,10992887,14205,0,1687654680,13451.488478459993,17.201921070001845,53654.155150800005 2023-06-25,00:58:02.000,176,10992940,14565,0,1687654681,13451.96675647,17.216019330000563,53654.155150800005 2023-06-25,00:58:03.000,176,10992946,14165,0,1687654682,13452.451770790001,17.23716671999864,53654.02938264001 2023-06-25,00:58:04.000,176,10992888,14325,0,1687654683,13453.024357139999,17.180773680003767,53654.00842128001 2023-06-25,00:58:05.000,176,10992920,14325,0,1687654684,13453.54978932,17.159626289998414,53653.98047280001 2023-06-25,00:58:06.000,176,10992902,14245,0,1687654685,13454.007858399993,17.180773680003767,53653.89662736 2023-06-25,00:58:07.000,176,10992912,14205,0,1687654686,13454.43898223999,17.223068459999922,53653.79880768 2023-06-25,00:58:08.000,176,10992861,14485,0,1687654687,13454.870106080001,17.28651063000143,53653.77784632 2023-06-25,00:58:09.000,176,10992911,14165,0,1687654688,13455.321438849998,17.23716671999864,53653.75688496 2023-06-25,00:58:10.000,176,10992917,14445,0,1687654689,13455.712144829995,17.244215849998,53653.666052399996 2023-06-25,00:58:11.000,176,10992888,14165,0,1687654690,13456.089378190001,17.244215849998,53653.56823272 2023-06-25,00:58:12.000,176,10992883,14005,0,1687654691,13456.385775829993,17.152577159999055,53653.4215032 2023-06-25,00:58:13.000,176,10992910,14205,0,1687654692,13456.722591329999,17.05388934000075,53653.37259336 2023-06-25,00:58:14.000,176,10992895,14325,0,1687654693,13457.194133029996,16.976348910000524,53653.33765776001 2023-06-25,00:58:15.000,176,10992876,14365,0,1687654694,13457.598311629998,16.89175935000094,53653.27477368 2023-06-25,00:58:16.000,176,10992907,14245,0,1687654695,13458.009226539994,16.71553110000241,53653.149005520005 2023-06-25,00:58:17.000,176,10992889,14445,0,1687654696,13458.487504550001,16.546351980003237,53653.09310856001 2023-06-25,00:58:18.000,176,10992895,14525,0,1687654697,13458.992727799989,16.29258330000448,53653.02323736001 2023-06-25,00:58:19.000,176,10992868,14125,0,1687654698,13459.471005809995,16.172748090000823,53652.91144344 2023-06-25,00:58:20.000,176,10992922,14205,0,1687654699,13459.848239170002,16.01766723000037,53652.87650784001 2023-06-25,00:58:21.000,176,10992917,14405,0,1687654700,13460.33325348999,15.89078289000463,53652.70881696001 2023-06-25,00:58:22.000,176,10992911,14325,0,1687654701,13460.67680529999,15.777996810000332,53652.5830488 2023-06-25,00:58:23.000,176,10992976,14165,0,1687654702,13461.101192829992,15.629965079999238,53652.43631928 2023-06-25,00:58:24.000,176,10992913,14125,0,1687654703,13461.471689879989,15.42554031000327,53652.47125488001 2023-06-25,00:58:25.000,176,10992932,14365,0,1687654704,13461.80176907,15.19996815000195,53652.37343520001 2023-06-25,00:58:26.000,176,10992923,14405,0,1687654705,13462.084694090001,15.02373990000342,53652.28260264001 2023-06-25,00:58:27.000,176,10992919,14445,0,1687654706,13462.340673869992,14.805216870001459,53652.00311784 2023-06-25,00:58:28.000,176,10992878,14525,0,1687654707,13462.637071509998,14.593742969998857,53651.90529816 2023-06-25,00:58:29.000,176,10992919,14205,0,1687654708,13462.906523909995,14.39636733000225,53651.75158152001 2023-06-25,00:58:30.000,176,10992904,14245,0,1687654709,13463.17597630999,14.177844300000288,53651.65376184001 2023-06-25,00:58:31.000,176,10992919,14245,0,1687654710,13463.391538229997,14.043910829997913,53651.472096720005 2023-06-25,00:58:32.000,176,10992922,14165,0,1687654711,13463.627309080002,13.846535190001305,53651.34632856001 2023-06-25,00:58:33.000,176,10992939,14205,0,1687654712,13463.775507899998,13.57161912000447,53651.23453464 2023-06-25,00:58:34.000,176,10992919,14405,0,1687654713,13463.903497789994,13.219162620000134,53651.10876648001 2023-06-25,00:58:35.000,176,10992887,14125,0,1687654714,13464.024751369994,12.958344810002018,53650.920114240005 2023-06-25,00:58:36.000,176,10992909,14205,0,1687654715,13464.09885078,12.71162526000262,53650.68953928 2023-06-25,00:58:37.000,176,10992898,14285,0,1687654716,13464.27399483999,12.514249619998736,53650.55678400001 2023-06-25,00:58:38.000,176,10992919,14365,0,1687654717,13464.469347829996,12.175891380000394,53650.4519772 2023-06-25,00:58:39.000,176,10992933,14085,0,1687654718,13464.664700820002,11.908024440002919,53650.2772992 2023-06-25,00:58:40.000,176,10992941,14245,0,1687654719,13464.893735359998,11.562617069997941,53650.19345376001 2023-06-25,00:58:41.000,176,10992886,14365,0,1687654720,13465.055406799998,11.26655361000303,53650.02576288001 2023-06-25,00:58:42.000,176,10992916,14525,0,1687654721,13465.116033589999,10.892949720000615,53649.795187920005 2023-06-25,00:58:43.000,176,10992879,14085,0,1687654722,13465.21034192999,10.554591480002273,53649.71134248 2023-06-25,00:58:44.000,176,10992938,14165,0,1687654723,13465.223814549994,10.21623324000393,53649.508716000004 2023-06-25,00:58:45.000,176,10992932,14165,0,1687654724,13465.223814549994,9.913120650002384,53649.32705088 2023-06-25,00:58:46.000,176,10992945,14325,0,1687654725,13465.23055085999,9.525418500001251,53649.145385760006 2023-06-25,00:58:47.000,176,10992900,14205,0,1687654726,13465.2574961,9.144765479999478,53648.977694880006 2023-06-25,00:58:48.000,176,10992877,14365,0,1687654727,13465.506739569995,8.799358110001776,53648.977694880006 2023-06-25,00:58:49.000,176,10992864,14205,0,1687654728,13465.634729459991,8.468049000002793,53648.810004000006 2023-06-25,00:58:50.000,176,10992950,14605,0,1687654729,13465.904181860002,8.179034669999965,53648.72615856 2023-06-25,00:58:51.000,176,10992865,14325,0,1687654730,13466.092798539998,7.875922079998418,53648.55148056 2023-06-25,00:58:52.000,176,10992915,14325,0,1687654731,13466.281415219994,7.523465580001357,53648.3907768 2023-06-25,00:58:53.000,176,10992943,14405,0,1687654732,13466.49024082999,7.149861689998943,53648.25802152001 2023-06-25,00:58:54.000,176,10992922,14285,0,1687654733,13466.746220609995,6.748061279999092,53648.16020184001 2023-06-25,00:58:55.000,176,10992886,14245,0,1687654734,13466.907892049996,6.444948690004821,53647.971549600006 2023-06-25,00:58:56.000,176,10992891,14285,0,1687654735,13466.955046219991,6.162983490001352,53647.84578144001 2023-06-25,00:58:57.000,176,10992888,14125,0,1687654736,13467.035881939992,5.909214810002595,53647.72700040001 2023-06-25,00:58:58.000,176,10992906,14365,0,1687654737,13466.968518839996,5.676593520001916,53647.52437392 2023-06-25,00:58:59.000,176,10992879,14325,0,1687654738,13466.894419429991,5.408726580004441,53647.4824512 2023-06-25,00:59:00.000,176,10992905,14205,0,1687654739,13466.79337477999,5.1408596399996895,53647.29379896001 2023-06-25,00:59:01.000,176,10992917,14365,0,1687654740,13466.75969323,4.936434870003723,53647.12610808001 2023-06-25,00:59:02.000,176,10992915,14445,0,1687654741,13466.604758099995,4.753157489998557,53646.993352800004 2023-06-25,00:59:03.000,176,10992890,13965,0,1687654742,13466.584549169995,4.605125760004739,53646.93046872 2023-06-25,00:59:04.000,176,10992949,14245,0,1687654743,13466.665384889995,4.4077501200008555,53646.8536104 2023-06-25,00:59:05.000,176,10992930,14165,0,1687654744,13466.726011679995,4.259718389999762,53646.6439968 2023-06-25,00:59:06.000,176,10992886,14405,0,1687654745,13466.867474189996,4.132834050004021,53646.55316424001 2023-06-25,00:59:07.000,176,10992913,14045,0,1687654746,13466.928100979996,3.970704060004209,53646.37848624 2023-06-25,00:59:08.000,176,10992899,14245,0,1687654747,13467.083036110002,3.794475809998403,53646.26669232001 2023-06-25,00:59:09.000,176,10992878,14205,0,1687654748,13467.197553379992,3.653493210003944,53646.16188552 2023-06-25,00:59:10.000,176,10992892,14205,0,1687654749,13467.251443859997,3.4561175700000604,53646.05009160001 2023-06-25,00:59:11.000,176,10992950,14325,0,1687654750,13467.352488509998,3.3574297500017565,53646.015156 2023-06-25,00:59:12.000,176,10992934,14565,0,1687654751,13467.365961129988,3.272840190002171,53645.938297680004 2023-06-25,00:59:13.000,176,10992912,14085,0,1687654752,13467.278389099993,3.237594539998099,53646.008168880006 2023-06-25,00:59:14.000,176,10992906,14165,0,1687654753,13467.264916480002,3.237594539998099,53645.90336208 2023-06-25,00:59:15.000,176,10992899,14085,0,1687654754,13467.197553379992,3.3574297500017565,53645.79855528 2023-06-25,00:59:16.000,176,10992898,14085,0,1687654755,13467.062827180001,3.434970180001983,53645.67977424 2023-06-25,00:59:17.000,176,10992858,14205,0,1687654756,13466.955046219991,3.4490684400007012,53645.70772272 2023-06-25,00:59:18.000,176,10992938,14565,0,1687654757,13466.86073788,3.498412350003491,53645.67977424 2023-06-25,00:59:19.000,176,10992898,14365,0,1687654758,13466.854001569991,3.5759527800037176,53645.67977424 2023-06-25,00:59:20.000,176,10992912,14485,0,1687654759,13466.847265259996,3.597100170001795,53645.602915920004 2023-06-25,00:59:21.000,176,10992908,14325,0,1687654760,13466.907892049996,3.7239845100048115,53645.6308644 2023-06-25,00:59:22.000,176,10992875,14045,0,1687654761,13466.968518839996,3.801524939997762,53645.53304472 2023-06-25,00:59:23.000,176,10992913,14325,0,1687654762,13467.089772419997,3.9848023200029274,53645.5609932 2023-06-25,00:59:24.000,176,10992920,14485,0,1687654763,13467.211025999997,4.062342750003154,53645.59592880001 2023-06-25,00:59:25.000,176,10992922,14365,0,1687654764,13467.264916480002,4.266767519999121,53645.63785152 2023-06-25,00:59:26.000,176,10992901,14365,0,1687654765,13467.237971239992,4.337258819999988,53645.52605760001 2023-06-25,00:59:27.000,176,10992914,14125,0,1687654766,13467.305334340002,4.330209690000629,53645.58894168 2023-06-25,00:59:28.000,176,10992906,14445,0,1687654767,13467.426587919988,4.210374480004248,53645.67977424 2023-06-25,00:59:29.000,176,10992911,14045,0,1687654768,13467.419851609993,4.1469323100027395,53645.651825760004 2023-06-25,00:59:30.000,176,10992932,13885,0,1687654769,13467.574786739999,4.005949710001005,53645.7356712 2023-06-25,00:59:31.000,176,10992954,14125,0,1687654770,13467.601731979994,3.8861145000046236,53645.75663256 2023-06-25,00:59:32.000,176,10992880,14205,0,1687654771,13467.588259359989,3.9354584100001375,53645.651825760004 2023-06-25,00:59:33.000,176,10992928,14205,0,1687654772,13467.581523049994,4.005949710001005,53645.66580000001 2023-06-25,00:59:34.000,176,10992871,14245,0,1687654773,13467.621940909994,4.020047969999723,53645.7356712 2023-06-25,00:59:35.000,176,10992900,14485,0,1687654774,13467.520896259994,4.048244490004436,53645.64483864001 2023-06-25,00:59:36.000,176,10992916,14565,0,1687654775,13467.541105189994,3.949556669998856,53645.66580000001 2023-06-25,00:59:37.000,176,10992905,14365,0,1687654776,13467.419851609993,3.702837119999458,53645.6308644 2023-06-25,00:59:38.000,176,10992953,14245,0,1687654777,13467.379433749993,3.5548053899983643,53645.58894168 2023-06-25,00:59:39.000,176,10992906,14645,0,1687654778,13467.224498620002,3.484314090004773,53645.52605760001 2023-06-25,00:59:40.000,176,10992893,14485,0,1687654779,13467.049354559997,3.3715280100004748,53645.52605760001 2023-06-25,00:59:41.000,176,10992903,14125,0,1687654780,13466.84052895,3.2516928000040934,53645.40028944 2023-06-25,00:59:42.000,176,10992957,14245,0,1687654781,13466.685593819995,3.167103240004508,53645.36535384 2023-06-25,00:59:43.000,176,10992951,14445,0,1687654782,13466.537395,3.0543171600002097,53645.32343112 2023-06-25,00:59:44.000,176,10992905,14485,0,1687654783,13466.40940510999,2.8992362999997567,53645.33041824001 2023-06-25,00:59:45.000,176,10992971,14565,0,1687654784,13466.274678909998,2.744155439999304,53645.267534160004 2023-06-25,00:59:46.000,176,10992890,14205,0,1687654785,13466.146689019988,2.6807132699977956,53645.23259856 2023-06-25,00:59:47.000,176,10992940,14165,0,1687654786,13465.964808650002,2.610221970004204,53645.25355992 2023-06-25,00:59:48.000,176,10992962,14085,0,1687654787,13465.816609829992,2.398748070001602,53645.15574024 2023-06-25,00:59:49.000,176,10992932,14405,0,1687654788,13465.668411009996,2.2154706900037127,53645.1068304 2023-06-25,00:59:50.000,176,10992939,14245,0,1687654789,13465.61452052999,1.9123581000021659,53645.00901072 2023-06-25,00:59:51.000,176,10992937,14405,0,1687654790,13465.446112779995,1.7361298500036355,53644.932152400004 2023-06-25,00:59:52.000,176,10992924,14285,0,1687654791,13465.446112779995,1.447115520000807,53644.90420392001 2023-06-25,00:59:53.000,176,10992911,14085,0,1687654792,13465.47305801999,1.1933468400020502,53644.96010088 2023-06-25,00:59:54.000,176,10992921,14365,0,1687654793,13465.35854075,0.9959711999981664,53644.92516528001 2023-06-25,00:59:55.000,176,10992879,14125,0,1687654794,13465.23055085999,0.7844973000028403,53644.932152400004 2023-06-25,00:59:56.000,176,10992901,14085,0,1687654795,13464.994780009998,0.55892514000152,53644.73651304001 2023-06-25,00:59:57.000,176,10992897,14165,0,1687654796,13464.732063919997,0.3404021099995589,53644.74350016 2023-06-25,00:59:58.000,176,10992890,14085,0,1687654797,13464.604074030001,0.12187908000487369,53644.764461520004 2023-06-25,00:59:59.000,176,10992934,14165,0,1687654798,13464.368303179996,-0.012054389997501858,53644.70856456001 2023-06-25,01:00:00.000,176,10992898,14205,0,1687654799,13464.28073115,-0.22352829000010388,53644.75048728 2023-06-25,01:00:01.000,176,10992943,14125,0,1687654800,13464.11905971,-0.30106872000033036,53644.75048728 2023-06-25,01:00:02.000,176,10992920,14365,0,1687654801,13463.890025169989,-0.48434609999821987,53644.6526676 2023-06-25,01:00:03.000,176,10992903,14485,0,1687654802,13463.701408489993,-0.6605743499967502,53644.645680480004 2023-06-25,01:00:04.000,176,10992901,14125,0,1687654803,13463.539737049992,-0.8509008600012749,53644.61074488001 2023-06-25,01:00:05.000,176,10992865,14085,0,1687654804,13463.364592990001,-1.013030850001087,53644.58978352001 2023-06-25,01:00:06.000,176,10992911,14125,0,1687654805,13463.250075719996,-1.1822099700002582,53644.58978352001 2023-06-25,01:00:07.000,176,10992913,14205,0,1687654806,13463.22313048,-1.3161434399953578,53644.58978352001 2023-06-25,01:00:08.000,176,10992904,14365,0,1687654807,13463.256812029991,-1.485322560001805,53644.75048728 2023-06-25,01:00:09.000,176,10992907,14245,0,1687654808,13463.22313048,-1.647452550001617,53644.77843576001 2023-06-25,01:00:10.000,176,10992916,14445,0,1687654809,13463.290493579996,-1.80253341000207,53644.82035848 2023-06-25,01:00:11.000,176,10992897,14125,0,1687654810,13463.250075719996,-1.8095825400014292,53644.883242560005 2023-06-25,01:00:12.000,176,10992917,14245,0,1687654811,13463.209657859996,-1.8236808000001474,53644.91817816 2023-06-25,01:00:13.000,176,10992873,14125,0,1687654812,13463.1018769,-1.908270359999733,53644.97407512001 2023-06-25,01:00:14.000,176,10992924,14205,0,1687654813,13463.047986419995,-2.070400349999545,53645.120804640006 2023-06-25,01:00:15.000,176,10992892,14365,0,1687654814,13462.99409593999,-2.21138295000128,53645.16272736001 2023-06-25,01:00:16.000,176,10992877,14565,0,1687654815,13462.906523909995,-2.4087585899978876,53645.267534160004 2023-06-25,01:00:17.000,176,10992904,14405,0,1687654816,13462.87284235999,-2.5497411899996223,53645.39330232 2023-06-25,01:00:18.000,176,10992892,14405,0,1687654817,13462.845897119994,-2.683674660001998,53645.6308644 2023-06-25,01:00:19.000,176,10992934,14405,0,1687654818,13462.866106049994,-2.740067699996871,53645.66580000001 2023-06-25,01:00:20.000,176,10992886,14365,0,1687654819,13462.744852469994,-2.8176081299970974,53645.84746512 2023-06-25,01:00:21.000,176,10992883,14005,0,1687654820,13462.684225679994,-2.789411609999661,53645.819516640004 2023-06-25,01:00:22.000,176,10992933,13965,0,1687654821,13462.637071509998,-2.8105589999977383,53645.987207520004 2023-06-25,01:00:23.000,176,10992919,14325,0,1687654822,13462.596653649998,-2.74711682999623,53646.16887264001 2023-06-25,01:00:24.000,176,10992895,14325,0,1687654823,13462.596653649998,-2.7682642200015835,53646.30861504 2023-06-25,01:00:25.000,176,10992893,14445,0,1687654824,13462.549499479988,-2.697772920000716,53646.441370320004 2023-06-25,01:00:26.000,176,10992899,14045,0,1687654825,13462.522554239993,-2.592035969995777,53646.50425440001 2023-06-25,01:00:27.000,176,10992883,14605,0,1687654826,13462.556235789998,-2.542692060000263,53646.72085512001 2023-06-25,01:00:28.000,176,10992957,14205,0,1687654827,13462.556235789998,-2.4510533700013184,53646.895533120005 2023-06-25,01:00:29.000,176,10992888,14405,0,1687654828,13462.556235789998,-2.422856849996606,53647.03527552001 2023-06-25,01:00:30.000,176,10992883,14205,0,1687654829,13462.522554239993,-2.380562070000451,53647.18899216 2023-06-25,01:00:31.000,176,10992880,14285,0,1687654830,13462.333937559997,-2.3382672899970203,53647.22392776001 2023-06-25,01:00:32.000,176,10992918,14285,0,1687654831,13462.347410180002,-2.2959725100008654,53647.4824512 2023-06-25,01:00:33.000,176,10992931,14165,0,1687654832,13462.205947670001,-2.274825119995512,53647.6920648 2023-06-25,01:00:34.000,176,10992875,14405,0,1687654833,13462.091430399996,-2.3453164199963794,53647.88770416 2023-06-25,01:00:35.000,176,10992888,14605,0,1687654834,13461.76135121,-2.380562070000451,53647.89469128001 2023-06-25,01:00:36.000,176,10992928,14325,0,1687654835,13461.545789289994,-2.38761119999981,53648.069369280005 2023-06-25,01:00:37.000,176,10992917,14205,0,1687654836,13461.229182720002,-2.373512940001092,53648.24404728 2023-06-25,01:00:38.000,176,10992918,14125,0,1687654837,13460.872158289996,-2.3030216400002246,53648.39776392001 2023-06-25,01:00:39.000,176,10992908,14405,0,1687654838,13460.5420791,-2.1902355599959265,53648.404751040005 2023-06-25,01:00:40.000,176,10992855,14245,0,1687654839,13460.366935039994,-2.1338425200010533,53648.7051972 2023-06-25,01:00:41.000,176,10992920,14325,0,1687654840,13460.110955259988,-2.0844986099982634,53648.78205552001 2023-06-25,01:00:42.000,176,10992917,14325,0,1687654841,13459.848239170002,-1.9717125300012412,53648.907823680005 2023-06-25,01:00:43.000,176,10992916,13965,0,1687654842,13459.646149870001,-1.8871229700016556,53649.09647592001 2023-06-25,01:00:44.000,176,10992884,14325,0,1687654843,13459.43732425999,-1.8307299299995066,53649.173334240004 2023-06-25,01:00:45.000,176,10992926,14205,0,1687654844,13459.24197127,-1.6685999399996945,53649.313076640006 2023-06-25,01:00:46.000,176,10992903,14245,0,1687654845,13459.140926619999,-1.5628629900020314,53649.55063872001 2023-06-25,01:00:47.000,176,10992864,14325,0,1687654846,13459.046618279994,-1.4077821300015785,53649.73230384 2023-06-25,01:00:48.000,176,10992900,14285,0,1687654847,13458.918628389998,-1.2315538799957721,53649.913968960005 2023-06-25,01:00:49.000,176,10992900,14325,0,1687654848,13458.703066469992,-1.11876779999875,53650.02576288001 2023-06-25,01:00:50.000,176,10992909,14165,0,1687654849,13458.521186099992,-1.0764730199953192,53650.22838936 2023-06-25,01:00:51.000,176,10992911,14245,0,1687654850,13458.292151559996,-1.0482764999978826,53650.43101584 2023-06-25,01:00:52.000,176,10992942,14405,0,1687654851,13458.08332595,-0.9777851999970153,53650.52883552001 2023-06-25,01:00:53.000,176,10992913,14325,0,1687654852,13457.867764029994,-0.9002447699967888,53650.82229456001 2023-06-25,01:00:54.000,176,10992917,13885,0,1687654853,13457.706092589993,-0.8297534699959215,53651.03190816001 2023-06-25,01:00:55.000,176,10992862,14445,0,1687654854,13457.450112810002,-0.6887708700014628,53651.21357328 2023-06-25,01:00:56.000,176,10992916,13965,0,1687654855,13457.254759819996,-0.597132179995242,53651.40222552 2023-06-25,01:00:57.000,176,10992876,14445,0,1687654856,13457.072879449996,-0.39975653999863425,53651.709658800006 2023-06-25,01:00:58.000,176,10992880,14365,0,1687654857,13456.85731752999,-0.23057741999946302,53652.03805344001 2023-06-25,01:00:59.000,176,10992869,14485,0,1687654858,13456.608074059994,0.023191259999293834,53652.17080872 2023-06-25,01:01:00.000,176,10992909,14405,0,1687654859,13456.486820479993,0.241714290001255,53652.429332160005 2023-06-25,01:01:01.000,176,10992860,14125,0,1687654860,13456.291467490002,0.47433558000193443,53652.66689424001 2023-06-25,01:01:02.000,176,10992893,14125,0,1687654861,13456.109587120001,0.6858094800045365,53652.95336616001 2023-06-25,01:01:03.000,176,10992888,14325,0,1687654862,13455.873816269996,0.9818729399994481,53653.22586384 2023-06-25,01:01:04.000,176,10992920,14125,0,1687654863,13455.76603531,1.284985530000995,53653.63810392 2023-06-25,01:01:05.000,176,10992910,14125,0,1687654864,13455.510055529994,1.4753120399982436,53653.889640240006 2023-06-25,01:01:06.000,176,10992915,14045,0,1687654865,13455.240603129998,1.764326370001072,53654.18309928 2023-06-25,01:01:07.000,176,10992906,14565,0,1687654866,13454.849897150001,2.081537220001337,53654.44860984 2023-06-25,01:01:08.000,176,10992952,14365,0,1687654867,13454.54002688999,2.4198954599996796,53654.728094640006 2023-06-25,01:01:09.000,176,10992905,14205,0,1687654868,13454.203211389999,2.7723519600040163,53655.04950216 2023-06-25,01:01:10.000,176,10992888,14245,0,1687654869,13453.900077439997,3.1952997600019444,53655.33597408 2023-06-25,01:01:11.000,176,10992912,14045,0,1687654870,13453.617152419996,3.68873886000074,53655.594497520004 2023-06-25,01:01:12.000,176,10992945,14405,0,1687654871,13453.48916253,4.132834050004021,53655.91590504 2023-06-25,01:01:13.000,176,10992886,14245,0,1687654872,13453.36790895,4.654469670000253,53656.29320952 2023-06-25,01:01:14.000,176,10992917,14045,0,1687654873,13453.273600609995,5.147908769999049,53656.572694320006 2023-06-25,01:01:15.000,176,10992901,13885,0,1687654874,13453.16581965,5.740035690003424,53656.85916624001 2023-06-25,01:01:16.000,176,10992941,14405,0,1687654875,13453.031093449994,6.3462608699992415,53657.124676800006 2023-06-25,01:01:17.000,176,10992921,14045,0,1687654876,13453.064774999999,6.959535180001694,53657.43211008001 2023-06-25,01:01:18.000,176,10992925,14405,0,1687654877,13453.19950119999,7.572809490004147,53657.85133728 2023-06-25,01:01:19.000,176,10992936,14045,0,1687654878,13453.38811788,8.277722489998268,53658.28453872 2023-06-25,01:01:20.000,176,10992933,14085,0,1687654879,13453.671042900001,8.982635489999666,53658.67581744001 2023-06-25,01:01:21.000,176,10992894,14085,0,1687654880,13453.846186959992,9.70869587999914,53659.08107040001 2023-06-25,01:01:22.000,176,10992911,14165,0,1687654881,13453.974176850003,10.371314100004383,53659.41645216001 2023-06-25,01:01:23.000,176,10992889,14245,0,1687654882,13454.088694119993,11.083276229997864,53659.83567936 2023-06-25,01:01:24.000,176,10992896,14165,0,1687654883,13454.216684009989,11.752943580002466,53660.289842160004 2023-06-25,01:01:25.000,176,10992901,13965,0,1687654884,13454.35814651999,12.408512670001073,53660.61124968 2023-06-25,01:01:26.000,176,10992884,14325,0,1687654885,13454.452454859995,13.049983500000963,53660.90470872001 2023-06-25,01:01:27.000,176,10992919,14125,0,1687654886,13454.58044474999,13.663257810003415,53661.30996168001 2023-06-25,01:01:28.000,176,10992921,14085,0,1687654887,13454.849897150001,14.241286470001796,53661.79207296001 2023-06-25,01:01:29.000,176,10992867,14205,0,1687654888,13454.957678109997,14.882757300001686,53662.14142896 2023-06-25,01:01:30.000,176,10992903,14045,0,1687654889,13455.119349549997,15.580621170003724,53662.490784960006 2023-06-25,01:01:31.000,176,10992936,14045,0,1687654890,13455.233866819988,16.313730690002558,53662.86110232 2023-06-25,01:01:32.000,176,10992905,14165,0,1687654891,13455.375329329989,17.06093847000011,53663.12661288 2023-06-25,01:01:33.000,176,10992939,14125,0,1687654892,13455.503319219999,17.801097119998303,53663.475968880004 2023-06-25,01:01:34.000,176,10992885,14365,0,1687654893,13455.691935899995,18.534206640004413,53663.83929912 2023-06-25,01:01:35.000,176,10992927,14525,0,1687654894,13455.84013471999,19.267316160003247,53664.08384832 2023-06-25,01:01:36.000,176,10992902,14165,0,1687654895,13456.015278779996,19.936983510000573,53664.45416568001 2023-06-25,01:01:37.000,176,10992924,14125,0,1687654896,13456.176950219997,20.620749120003893,53664.82448304 2023-06-25,01:01:38.000,176,10992901,14205,0,1687654897,13456.379039519998,21.346809510003368,53665.06903224 2023-06-25,01:01:39.000,176,10992920,14205,0,1687654898,13456.432929999988,22.009427730001335,53665.37646552 2023-06-25,01:01:40.000,176,10992939,14405,0,1687654899,13456.581128819998,22.67909507999866,53665.57909200001 2023-06-25,01:01:41.000,176,10992916,14245,0,1687654900,13456.581128819998,23.341713300003903,53665.83761544001 2023-06-25,01:01:42.000,176,10992867,14125,0,1687654901,13456.547447269993,23.95498760999908,53665.991332080004 2023-06-25,01:01:43.000,176,10992890,14485,0,1687654902,13456.547447269993,24.533016270004737,53666.179984320006 2023-06-25,01:01:44.000,176,10992910,14205,0,1687654903,13456.655228229989,25.075799279999046,53666.50837896001 2023-06-25,01:01:45.000,176,10992880,13885,0,1687654904,13456.628282989994,25.583336640003836,53666.683056960006 2023-06-25,01:01:46.000,176,10992905,14205,0,1687654905,13456.688909779994,26.104972260000068,53666.80882512 2023-06-25,01:01:47.000,176,10992923,14125,0,1687654906,13456.608074059994,26.54201832000399,53666.89267056001 2023-06-25,01:01:48.000,176,10992951,14045,0,1687654907,13456.560919889998,26.880376560002333,53667.03940008001 2023-06-25,01:01:49.000,176,10992873,14285,0,1687654908,13456.439666309998,27.169390889997885,53667.15818112001 2023-06-25,01:01:50.000,176,10992904,13885,0,1687654909,13456.244313319992,27.380864790000487,53667.20709096001 2023-06-25,01:01:51.000,176,10992921,14245,0,1687654910,13456.082641879992,27.613486080001167,53667.24202656 2023-06-25,01:01:52.000,176,10992918,14285,0,1687654911,13455.90749782,27.81791085000441,53667.29792352 2023-06-25,01:01:53.000,176,10992895,14365,0,1687654912,13455.84013471999,27.958893449998868,53667.38875608 2023-06-25,01:01:54.000,176,10992895,14125,0,1687654913,13455.69867220999,28.12807256999804,53667.34683336001 2023-06-25,01:01:55.000,176,10992870,14605,0,1687654914,13455.51679183999,28.304300820003846,53667.353820480006 2023-06-25,01:01:56.000,176,10992915,14165,0,1687654915,13455.328175159993,28.543971240003884,53667.31888488 2023-06-25,01:01:57.000,176,10992964,14325,0,1687654916,13455.206921579993,28.832985569999437,53667.24202656 2023-06-25,01:01:58.000,176,10992879,14285,0,1687654917,13455.186712649993,29.17134380999778,53667.24202656 2023-06-25,01:01:59.000,176,10992888,14165,0,1687654918,13455.186712649993,29.544947700000193,53667.214078080004 2023-06-25,01:02:00.000,176,10992884,14165,0,1687654919,13455.227130509993,30.052485059997707,53667.151194 2023-06-25,01:02:01.000,176,10992900,14125,0,1687654920,13455.294493609988,30.70100502000423,53667.06036144001 2023-06-25,01:02:02.000,176,10992927,14045,0,1687654921,13455.368593019994,31.34247585000412,53667.00446448 2023-06-25,01:02:03.000,176,10992944,13885,0,1687654922,13455.462901359999,31.899357120004424,53666.948567520005 2023-06-25,01:02:04.000,176,10992857,14245,0,1687654923,13455.570682319994,32.45623839000473,53666.87170920001 2023-06-25,01:02:05.000,176,10992910,14005,0,1687654924,13455.752562689995,32.843940539998584,53666.878696320004 2023-06-25,01:02:06.000,176,10992886,14285,0,1687654925,13455.934443059996,33.069512699999905,53666.731966800005 2023-06-25,01:02:07.000,176,10992882,14165,0,1687654926,13456.217368079997,33.28098660000251,53666.74594104 2023-06-25,01:02:08.000,176,10992888,14325,0,1687654927,13456.601337749998,33.478362239999115,53666.70401832001 2023-06-25,01:02:09.000,176,10992872,14325,0,1687654928,13456.84384491,33.73213091999787,53666.72497968001 2023-06-25,01:02:10.000,176,10992910,14245,0,1687654929,13457.106561,34.05639090000477,53666.64113424 2023-06-25,01:02:11.000,176,10992950,14365,0,1687654930,13457.402958639992,34.45819131000462,53666.54331456 2023-06-25,01:02:12.000,176,10992879,14285,0,1687654931,13457.598311629998,34.965728670002136,53666.445494880005 2023-06-25,01:02:13.000,176,10992914,14365,0,1687654932,13457.780191999998,35.40982385999814,53666.43850776001 2023-06-25,01:02:14.000,176,10992887,14205,0,1687654933,13457.867764029994,35.86096818000078,53666.34068808001 2023-06-25,01:02:15.000,176,10992857,14205,0,1687654934,13458.049644399995,36.26981771999999,53666.35466232 2023-06-25,01:02:16.000,176,10992925,14205,0,1687654935,13458.150689049995,36.601126829998975,53666.36164944 2023-06-25,01:02:17.000,176,10992914,14085,0,1687654936,13458.19784321999,36.98882898000011,53666.26382976 2023-06-25,01:02:18.000,176,10992901,13925,0,1687654937,13458.21805214999,37.43292417000339,53666.3127396 2023-06-25,01:02:19.000,176,10992929,14525,0,1687654938,13458.12374381,37.89816675000475,53666.18697144 2023-06-25,01:02:20.000,176,10992882,14045,0,1687654939,13458.14395274,38.29291802999796,53666.14504872 2023-06-25,01:02:21.000,176,10992892,14205,0,1687654940,13458.130480119995,38.67357104999974,53666.061203280005 2023-06-25,01:02:22.000,176,10992934,14285,0,1687654941,13458.23826107999,39.01192928999808,53665.9983192 2023-06-25,01:02:23.000,176,10992907,14285,0,1687654942,13458.399932519991,39.25159970999812,53666.110113120005 2023-06-25,01:02:24.000,176,10992888,14245,0,1687654943,13458.669384920002,39.53356491000159,53666.04024192 2023-06-25,01:02:25.000,176,10992899,14205,0,1687654944,13458.932101009988,39.773235330001626,53666.00530632001 2023-06-25,01:02:26.000,176,10992894,14005,0,1687654945,13459.18134448,40.012905750001664,53665.94940936 2023-06-25,01:02:27.000,176,10992964,14205,0,1687654946,13459.49795104999,40.175035740001476,53666.00530632001 2023-06-25,01:02:28.000,176,10992901,14205,0,1687654947,13459.760667139992,40.33716573000129,53665.9983192 2023-06-25,01:02:29.000,176,10992966,14205,0,1687654948,13459.962756439993,40.471099200003664,53665.928448 2023-06-25,01:02:30.000,176,10992898,14485,0,1687654949,13460.292835629989,40.633229190003476,53665.956396479996 2023-06-25,01:02:31.000,176,10992913,14325,0,1687654950,13460.589233269995,40.71781875000306,53665.92146088 2023-06-25,01:02:32.000,176,10992881,14205,0,1687654951,13461.054038659997,40.7107696200037,53666.00530632001 2023-06-25,01:02:33.000,176,10992925,14245,0,1687654952,13461.363908919993,40.72486788000242,53666.03325480001 2023-06-25,01:02:34.000,176,10992919,14165,0,1687654953,13461.606416079994,40.68962222999835,53666.04024192 2023-06-25,01:02:35.000,176,10992891,14445,0,1687654954,13461.70072442,40.54159050000453,53665.93543512001 2023-06-25,01:02:36.000,176,10992918,14165,0,1687654955,13461.828714309995,40.30192008000449,53665.86556392001 2023-06-25,01:02:37.000,176,10992919,14205,0,1687654956,13461.909550029995,40.10454444000061,53665.893512400005 2023-06-25,01:02:38.000,176,10992888,14405,0,1687654957,13462.037539919991,39.907168800004,53665.893512400005 2023-06-25,01:02:39.000,176,10992890,14165,0,1687654958,13462.030803609996,39.6956949000014,53665.8585768 2023-06-25,01:02:40.000,176,10992920,14045,0,1687654959,13462.185738740001,39.554712299999665,53665.71883440001 2023-06-25,01:02:41.000,176,10992946,14205,0,1687654960,13462.286783390002,39.29389449000155,53665.69088592 2023-06-25,01:02:42.000,176,10992899,14485,0,1687654961,13462.327201250002,39.01192928999808,53665.57210488 2023-06-25,01:02:43.000,176,10992899,14245,0,1687654962,13462.401300659993,38.70881670000381,53665.56511776 2023-06-25,01:02:44.000,176,10992876,14285,0,1687654963,13462.421509589993,38.49029367000185,53665.46729808 2023-06-25,01:02:45.000,176,10992935,14125,0,1687654964,13462.333937559997,38.34931107000011,53665.36249128001 2023-06-25,01:02:46.000,176,10992905,14085,0,1687654965,13462.320464939992,38.25767238000117,53665.229736 2023-06-25,01:02:47.000,176,10992887,14085,0,1687654966,13462.320464939992,38.088493260002,53665.0899936 2023-06-25,01:02:48.000,176,10992926,14165,0,1687654967,13462.515817929998,37.862921100000676,53665.152877680004 2023-06-25,01:02:49.000,176,10992886,14445,0,1687654968,13462.677489369999,37.55275937999977,53665.04108376 2023-06-25,01:02:50.000,176,10992893,14125,0,1687654969,13462.926732839995,37.20735201000207,53664.985186800004 2023-06-25,01:02:51.000,176,10992913,14165,0,1687654970,13463.149031069996,36.91128854999988,53664.782560319996 2023-06-25,01:02:52.000,176,10992903,14405,0,1687654971,13463.398274539992,36.650470740001765,53664.670766400006 2023-06-25,01:02:53.000,176,10992918,14245,0,1687654972,13463.687935870003,36.30506337000406,53664.55897248 2023-06-25,01:02:54.000,176,10992861,14245,0,1687654973,13463.950651959989,35.98080339000444,53664.57294672001 2023-06-25,01:02:55.000,176,10992903,14165,0,1687654974,13464.146004949995,35.7411329700044,53664.482114160004 2023-06-25,01:02:56.000,176,10992894,14085,0,1687654975,13464.348094249995,35.550806459999876,53664.40525584001 2023-06-25,01:02:57.000,176,10992929,14165,0,1687654976,13464.556919859991,35.332283429997915,53664.3214104 2023-06-25,01:02:58.000,176,10992932,14285,0,1687654977,13464.759009159992,35.13490779000131,53664.34935888 2023-06-25,01:02:59.000,176,10992924,14325,0,1687654978,13465.041934179993,34.83884432999912,53664.27250056 2023-06-25,01:03:00.000,176,10992921,14285,0,1687654979,13465.264232409994,34.50048609000078,53664.23057784 2023-06-25,01:03:01.000,176,10992886,14205,0,1687654980,13465.49326694999,34.162127850002435,53664.24455208 2023-06-25,01:03:02.000,176,10992921,14245,0,1687654981,13465.675147319991,33.880162649998965,53664.11878392001 2023-06-25,01:03:03.000,176,10992914,14005,0,1687654982,13465.850291379997,33.710983529999794,53664.146732400004 2023-06-25,01:03:04.000,176,10992950,14245,0,1687654983,13466.126480090003,33.63344309999957,53664.13974528001 2023-06-25,01:03:05.000,176,10992889,14045,0,1687654984,13466.348778319989,33.63344309999957,53664.16070664001 2023-06-25,01:03:06.000,176,10992892,14165,0,1687654985,13466.55086761999,33.63344309999957,53664.18865512001 2023-06-25,01:03:07.000,176,10992964,14045,0,1687654986,13466.77990216,33.703934400000435,53664.18865512001 2023-06-25,01:03:08.000,176,10992879,14005,0,1687654987,13466.88094681,33.873113519999606,53664.15371952 2023-06-25,01:03:09.000,176,10992895,14125,0,1687654988,13467.056090869992,33.97180133999791,53664.097822560005 2023-06-25,01:03:10.000,176,10992881,14165,0,1687654989,13467.278389099993,34.049341769998136,53664.167693760006 2023-06-25,01:03:11.000,176,10992904,14085,0,1687654990,13467.473742089998,34.13393132999772,53664.15371952 2023-06-25,01:03:12.000,176,10992943,14045,0,1687654991,13467.621940909994,34.12688219999836,53664.181668 2023-06-25,01:03:13.000,176,10992905,14445,0,1687654992,13467.79708497,34.119833069999004,53664.28647480001 2023-06-25,01:03:14.000,176,10992916,14525,0,1687654993,13468.01264688999,34.06344003000413,53664.28647480001 2023-06-25,01:03:15.000,176,10992878,14205,0,1687654994,13468.221472500001,33.99999786000262,53664.30743616001 2023-06-25,01:03:16.000,176,10992895,14125,0,1687654995,13468.376407629992,33.99999786000262,53664.34935888 2023-06-25,01:03:17.000,176,10992936,14085,0,1687654996,13468.578496929993,34.00704699000198,53664.42621720001 2023-06-25,01:03:18.000,176,10992890,14205,0,1687654997,13468.800795159994,34.02819438000006,53664.531024 2023-06-25,01:03:19.000,176,10992908,14045,0,1687654998,13468.8951035,34.04229263999878,53664.503075520006 2023-06-25,01:03:20.000,176,10992879,14325,0,1687654999,13468.982675529995,34.049341769998136,53664.49608840001 2023-06-25,01:03:21.000,176,10992887,14165,0,1687655000,13469.023093389995,34.01409612000134,53664.59390808001 2023-06-25,01:03:22.000,176,10992881,14165,0,1687655001,13468.99614815,33.95065394999983,53664.62185656001 2023-06-25,01:03:23.000,176,10992947,14125,0,1687655002,13468.97593922,33.91540830000304,53664.67775352 2023-06-25,01:03:24.000,176,10992934,14405,0,1687655003,13468.99614815,33.83081874000345,53664.74063760001 2023-06-25,01:03:25.000,176,10992894,14245,0,1687655004,13469.023093389995,33.79557308999938,53664.85243152 2023-06-25,01:03:26.000,176,10992897,14205,0,1687655005,13469.0971928,33.710983529999794,53664.887367120005 2023-06-25,01:03:27.000,176,10992901,14165,0,1687655006,13469.11066541999,33.59819745000277,53664.9153156 2023-06-25,01:03:28.000,176,10992888,14245,0,1687655007,13469.31949103,33.63344309999957,53665.0201224 2023-06-25,01:03:29.000,176,10992863,14005,0,1687655008,13469.595679739992,33.60524658000213,53665.06903224 2023-06-25,01:03:30.000,176,10992882,14005,0,1687655009,13469.851659519998,33.68983614000172,53665.18781328 2023-06-25,01:03:31.000,176,10992935,14045,0,1687655010,13470.06722143999,33.76737657000194,53665.26467160001 2023-06-25,01:03:32.000,176,10992863,14165,0,1687655011,13470.28951966999,33.929506560001755,53665.285632959996 2023-06-25,01:03:33.000,176,10992898,13925,0,1687655012,13470.572444689991,34.06344003000413,53665.35550416 2023-06-25,01:03:34.000,176,10992838,14085,0,1687655013,13470.929469119998,34.13393132999772,53665.58607912 2023-06-25,01:03:35.000,176,10992903,14405,0,1687655014,13471.212394139999,34.22557002000394,53665.6838988 2023-06-25,01:03:36.000,176,10992913,14245,0,1687655015,13471.44816498999,34.380650880004396,53665.83062832 2023-06-25,01:03:37.000,176,10992907,14205,0,1687655016,13471.69067214999,34.42999478999991,53665.96338360001 2023-06-25,01:03:38.000,176,10992887,14405,0,1687655017,13471.926442999997,34.54983000000357,53666.10312600001 2023-06-25,01:03:39.000,176,10992899,14045,0,1687655018,13472.229576949998,34.64146869000251,53666.24985552001 2023-06-25,01:03:40.000,176,10992934,14045,0,1687655019,13472.50576565999,34.754254769999534,53666.41754640001 2023-06-25,01:03:41.000,176,10992942,14045,0,1687655020,13472.68764602999,34.923433889998705,53666.494404720004 2023-06-25,01:03:42.000,176,10992899,14565,0,1687655021,13472.90994425999,34.99392518999957,53666.62716 2023-06-25,01:03:43.000,176,10992880,14205,0,1687655022,13473.186132969997,35.06441649000044,53666.829786480004 2023-06-25,01:03:44.000,176,10992888,14125,0,1687655023,13473.455585369993,35.1842517000041,53666.976516 2023-06-25,01:03:45.000,176,10992898,14245,0,1687655024,13473.637465739994,35.3181851699992,53667.19311672 2023-06-25,01:03:46.000,176,10992917,14205,0,1687655025,13473.839555039995,35.50851168000372,53667.20709096001 2023-06-25,01:03:47.000,176,10992908,13965,0,1687655026,13474.11574375,35.790476879999915,53667.43766592 2023-06-25,01:03:48.000,176,10992913,14165,0,1687655027,13474.351514599992,36.11473685999954,53667.56343408001 2023-06-25,01:03:49.000,176,10992886,14205,0,1687655028,13474.674857479993,36.50243901000067,53667.64727952 2023-06-25,01:03:50.000,176,10992889,14405,0,1687655029,13475.02514559999,36.94653420000395,53667.84291888 2023-06-25,01:03:51.000,176,10992875,14245,0,1687655030,13475.35522479,37.39767851999932,53668.01759688001 2023-06-25,01:03:52.000,176,10992907,14085,0,1687655031,13475.759403390002,37.90521588000411,53668.122403680005 2023-06-25,01:03:53.000,176,10992906,14245,0,1687655032,13476.217472469994,38.37045845999819,53668.32503016 2023-06-25,01:03:54.000,176,10992914,14245,0,1687655033,13476.662068929996,38.87094669000362,53668.42983696001 2023-06-25,01:03:55.000,176,10992866,14405,0,1687655034,13477.140346939988,39.35733666000306,53668.47874680001 2023-06-25,01:03:56.000,176,10992871,14365,0,1687655035,13477.53105292,39.88602140999865,53668.59752784001 2023-06-25,01:03:57.000,176,10992914,14325,0,1687655036,13478.036276170002,40.42880442000023,53668.793167200005 2023-06-25,01:03:58.000,176,10992901,14125,0,1687655037,13478.487608939999,40.93634177999775,53668.93989672 2023-06-25,01:03:59.000,176,10992878,14405,0,1687655038,13478.92546908999,41.450928270001896,53669.11457472 2023-06-25,01:04:00.000,176,10992891,13965,0,1687655039,13479.423956029997,41.95141650000005,53669.2123944 2023-06-25,01:04:01.000,176,10992892,14405,0,1687655040,13479.92244296999,42.47305212000356,53669.296239840005 2023-06-25,01:04:02.000,176,10992926,14005,0,1687655041,13480.434402530002,43.0228842600045,53669.47790496 2023-06-25,01:04:03.000,176,10992923,14165,0,1687655042,13480.892471609994,43.530421620002016,53669.54777616 2023-06-25,01:04:04.000,176,10992902,13925,0,1687655043,13481.296650209995,44.03795897999953,53669.56873752 2023-06-25,01:04:05.000,176,10992954,14245,0,1687655044,13481.667147259992,44.48205417000281,53669.58969888 2023-06-25,01:04:06.000,176,10992907,14245,0,1687655045,13482.044380619998,44.8768054500033,53669.62463448001 2023-06-25,01:04:07.000,176,10992884,14205,0,1687655046,13482.44855922,45.30680238000059,53669.74341552001 2023-06-25,01:04:08.000,176,10992856,14205,0,1687655047,13482.805583649992,45.631062360000215,53669.8761708 2023-06-25,01:04:09.000,176,10992875,14325,0,1687655048,13483.014409260002,45.9271258200024,53669.90411928 2023-06-25,01:04:10.000,176,10992893,14085,0,1687655049,13483.304070589998,46.209091019998596,53669.97399048 2023-06-25,01:04:11.000,176,10992940,14165,0,1687655050,13483.50615989,46.491056220002065,53669.95302912 2023-06-25,01:04:12.000,176,10992887,14125,0,1687655051,13483.72172180999,46.75187403000018,53669.92508064 2023-06-25,01:04:13.000,176,10992862,14325,0,1687655052,13483.970965280001,47.02679010000429,53669.92508064 2023-06-25,01:04:14.000,176,10992909,14565,0,1687655053,13484.132636720002,47.23826399999962,53670.0508488 2023-06-25,01:04:15.000,176,10992923,14045,0,1687655054,13484.253890300002,47.40039398999943,53670.00892608001 2023-06-25,01:04:16.000,176,10992915,14365,0,1687655055,13484.226945059992,47.55547484999988,53669.89014504001 2023-06-25,01:04:17.000,176,10992890,14205,0,1687655056,13484.327989709993,47.64711353999883,53669.92508064 2023-06-25,01:04:18.000,176,10992910,14165,0,1687655057,13484.294308160002,47.710555710000335,53669.84123520001 2023-06-25,01:04:19.000,176,10992909,14445,0,1687655058,13484.321253399998,47.766948750002484,53669.84123520001 2023-06-25,01:04:20.000,176,10992927,14165,0,1687655059,13484.274099230002,47.85858744000143,53669.72245416001 2023-06-25,01:04:21.000,176,10992881,14325,0,1687655060,13484.314517090002,47.886783959998866,53669.63860872 2023-06-25,01:04:22.000,176,10992885,14365,0,1687655061,13484.307780779993,47.92202961000294,53669.38707240001 2023-06-25,01:04:23.000,176,10992934,14245,0,1687655062,13484.341462329998,47.985471780004445,53669.37309816 2023-06-25,01:04:24.000,176,10992886,14285,0,1687655063,13484.395352809988,48.07006134000403,53669.3521368 2023-06-25,01:04:25.000,176,10992865,14565,0,1687655064,13484.415561739988,48.10530699000083,53669.20540728 2023-06-25,01:04:26.000,176,10992893,14445,0,1687655065,13484.435770669988,48.2392404600032,53669.01675504 2023-06-25,01:04:27.000,176,10992912,14085,0,1687655066,13484.442506979998,48.352026540000224,53668.863038400006 2023-06-25,01:04:28.000,176,10992904,14085,0,1687655067,13484.563760559999,48.4859600100026,53668.76521872001 2023-06-25,01:04:29.000,176,10992889,14245,0,1687655068,13484.68501414,48.59874608999962,53668.576566480006 2023-06-25,01:04:30.000,176,10992909,14165,0,1687655069,13484.88710344,48.71153217000392,53668.4438112 2023-06-25,01:04:31.000,176,10992907,14005,0,1687655070,13485.02856595,48.8313673800003,53668.24817184 2023-06-25,01:04:32.000,176,10992878,14205,0,1687655071,13485.190237390001,48.986448240000755,53668.17830064 2023-06-25,01:04:33.000,176,10992921,14285,0,1687655072,13485.486635029993,49.035792150003545,53668.09445520001 2023-06-25,01:04:34.000,176,10992913,14205,0,1687655073,13485.675251709989,49.190873010004,53667.92676432001 2023-06-25,01:04:35.000,176,10992875,14165,0,1687655074,13485.95817672999,49.261364310004865,53667.7450992 2023-06-25,01:04:36.000,176,10992895,14245,0,1687655075,13486.16700234,49.36710126000253,53667.6053568 2023-06-25,01:04:37.000,176,10992867,14405,0,1687655076,13486.362355329991,49.41644516999804,53667.50753712 2023-06-25,01:04:38.000,176,10992878,14325,0,1687655077,13486.577917249997,49.40939603999868,53667.4306788 2023-06-25,01:04:39.000,176,10992891,14165,0,1687655078,13486.773270240003,49.388248650000605,53667.2909364 2023-06-25,01:04:40.000,176,10992880,14045,0,1687655079,13486.907996439993,49.338904739997815,53667.17215536 2023-06-25,01:04:41.000,176,10992912,13965,0,1687655080,13487.022513709999,49.268413440004224,53667.046387200004 2023-06-25,01:04:42.000,176,10992914,13965,0,1687655081,13487.083140499999,49.212020400002075,53666.93459328 2023-06-25,01:04:43.000,176,10992959,14205,0,1687655082,13487.170712529994,49.14152910000121,53666.8367736 2023-06-25,01:04:44.000,176,10992867,14085,0,1687655083,13487.190921459995,49.042841280002904,53666.62716 2023-06-25,01:04:45.000,176,10992864,13925,0,1687655084,13487.20439408,48.930055199998606,53666.48741760001 2023-06-25,01:04:46.000,176,10992904,14245,0,1687655085,13487.12355836,48.71858130000328,53666.29876536001 2023-06-25,01:04:47.000,176,10992877,13925,0,1687655086,13487.089876809994,48.521205659999396,53666.2079328 2023-06-25,01:04:48.000,176,10992954,14325,0,1687655087,13487.002304779999,48.359075669999584,53665.991332080004 2023-06-25,01:04:49.000,176,10992886,14085,0,1687655088,13486.874314889988,48.161700030002976,53665.83761544001 2023-06-25,01:04:50.000,176,10992872,13885,0,1687655089,13486.753061310003,47.97137351999845,53665.73280864 2023-06-25,01:04:51.000,176,10992914,13885,0,1687655090,13486.625071419992,47.72465396999905,53665.43236248001 2023-06-25,01:04:52.000,176,10992913,14245,0,1687655091,13486.429718430001,47.49908180999773,53665.20178752 2023-06-25,01:04:53.000,176,10992894,14085,0,1687655092,13486.234365439996,47.1889200900041,53665.02710952001 2023-06-25,01:04:54.000,176,10992875,14005,0,1687655093,13486.06595769,46.892856630001916,53664.80352168 2023-06-25,01:04:55.000,176,10992903,14045,0,1687655094,13485.843659459999,46.58974404000037,53664.55897248 2023-06-25,01:04:56.000,176,10992900,13965,0,1687655095,13485.520316579998,46.300729710004816,53664.3214104 2023-06-25,01:04:57.000,176,10992905,14285,0,1687655096,13485.237391559996,45.976469729997916,53664.0768612 2023-06-25,01:04:58.000,176,10992872,13845,0,1687655097,13484.94773023,45.638111489999574,53663.89519608 2023-06-25,01:04:59.000,176,10992904,14085,0,1687655098,13484.651332589994,45.28565499000251,53663.594749920005 2023-06-25,01:05:00.000,176,10992855,13965,0,1687655099,13484.354934949988,44.9120511000001,53663.33622648 2023-06-25,01:05:01.000,176,10992882,14325,0,1687655100,13484.024855759992,44.55254547000368,53663.03578032001 2023-06-25,01:05:02.000,176,10992918,14325,0,1687655101,13483.60720454,44.06615550000424,53662.784244 2023-06-25,01:05:03.000,176,10992856,13925,0,1687655102,13483.277125349989,43.56566726999881,53662.490784960006 2023-06-25,01:05:04.000,176,10992929,14045,0,1687655103,13482.953782470002,43.10042469000473,53662.31610696001 2023-06-25,01:05:05.000,176,10992853,14205,0,1687655104,13482.58328541999,42.557641680003144,53662.02963504001 2023-06-25,01:05:06.000,176,10992887,13885,0,1687655105,13482.172370509994,42.07125171000371,53661.72220176001 2023-06-25,01:05:07.000,176,10992896,14245,0,1687655106,13481.768191909992,41.627156520000426,53661.43572984001 2023-06-25,01:05:08.000,176,10992863,14125,0,1687655107,13481.357276999996,41.16191393999907,53661.08637384 2023-06-25,01:05:09.000,176,10992858,14045,0,1687655108,13481.074351979994,40.70372049000434,53660.88374736001 2023-06-25,01:05:10.000,176,10992890,13885,0,1687655109,13480.818372199989,40.29487094999786,53660.71605648001 2023-06-25,01:05:11.000,176,10992914,13925,0,1687655110,13480.548919799992,39.97061096999823,53660.52041712001 2023-06-25,01:05:12.000,176,10992841,14045,0,1687655111,13480.286203709991,39.6604492500046,53660.36670048 2023-06-25,01:05:13.000,176,10992916,13885,0,1687655112,13480.15147751,39.329140139998344,53660.15009976 2023-06-25,01:05:14.000,176,10992914,13925,0,1687655113,13479.92244296999,38.969634510001924,53659.989396 2023-06-25,01:05:15.000,176,10992905,14405,0,1687655114,13479.673199499994,38.58193236000079,53659.66798848 2023-06-25,01:05:16.000,176,10992876,13925,0,1687655115,13479.417219720002,38.321114550002676,53659.41645216001 2023-06-25,01:05:17.000,176,10992857,13965,0,1687655116,13479.295966140002,37.98275631000433,53659.26273552 2023-06-25,01:05:18.000,176,10992917,13965,0,1687655117,13479.188185179992,37.693741980001505,53659.136967360006 2023-06-25,01:05:19.000,176,10992925,14365,0,1687655118,13479.087140529991,37.36243287000252,53658.948315120004 2023-06-25,01:05:20.000,176,10992894,13845,0,1687655119,13479.05345898,37.052271150001616,53658.85748256 2023-06-25,01:05:21.000,176,10992931,14005,0,1687655120,13478.95241433,36.81260073000158,53658.71075304 2023-06-25,01:05:22.000,176,10992879,14085,0,1687655121,13479.019777429996,36.56588118000218,53658.55004928 2023-06-25,01:05:23.000,176,10992924,14245,0,1687655122,13479.147767319992,36.27686684999935,53658.515113680005 2023-06-25,01:05:24.000,176,10992881,14245,0,1687655123,13479.188185179992,36.05129468999803,53658.34043568001 2023-06-25,01:05:25.000,176,10992902,13925,0,1687655124,13479.242075659997,35.832771660003345,53658.22165464001 2023-06-25,01:05:26.000,176,10992920,13925,0,1687655125,13479.228603039992,35.607199500002025,53658.08889936 2023-06-25,01:05:27.000,176,10992876,13925,0,1687655126,13479.356592930002,35.45211864000157,53658.10287360001 2023-06-25,01:05:28.000,176,10992903,14165,0,1687655127,13479.565418539998,35.198349960002815,53658.09588648 2023-06-25,01:05:29.000,176,10992877,14045,0,1687655128,13479.720353669989,35.00097431999893,53658.060950880004 2023-06-25,01:05:30.000,176,10992872,13925,0,1687655129,13479.875288799994,34.796549550002965,53658.03998952 2023-06-25,01:05:31.000,176,10992873,13725,0,1687655130,13479.996542379995,34.528682609998214,53657.942169840004 2023-06-25,01:05:32.000,176,10992861,14245,0,1687655131,13480.07064179,34.32425784000225,53657.87229864 2023-06-25,01:05:33.000,176,10992872,13925,0,1687655132,13480.18515905999,34.105734810000286,53657.844350160005 2023-06-25,01:05:34.000,176,10992910,14205,0,1687655133,13480.299676329996,33.86606439000025,53657.87928576 2023-06-25,01:05:35.000,176,10992891,13725,0,1687655134,13480.340094189996,33.57000092999806,53657.81640168001 2023-06-25,01:05:36.000,176,10992923,13885,0,1687655135,13480.319885259996,33.28098660000251,53657.76050472 2023-06-25,01:05:37.000,176,10992896,13885,0,1687655136,13480.353566810001,32.95672662000288,53657.78845320001 2023-06-25,01:05:38.000,176,10992900,13645,0,1687655137,13480.373775740001,32.653614030001336,53657.725569120004 2023-06-25,01:05:39.000,176,10992897,13885,0,1687655138,13480.279467399996,32.35050143999979,53657.63473656 2023-06-25,01:05:40.000,176,10992900,13765,0,1687655139,13480.218840609996,31.99804494000273,53657.64172368 2023-06-25,01:05:41.000,176,10992866,13885,0,1687655140,13480.010015,31.617391920000955,53657.578839600006 2023-06-25,01:05:42.000,176,10992911,13925,0,1687655141,13479.754035219994,31.173296729997674,53657.40416160001 2023-06-25,01:05:43.000,176,10992870,13845,0,1687655142,13479.673199499994,30.686906759998237,53657.37621312 2023-06-25,01:05:44.000,176,10992906,13805,0,1687655143,13479.545209609998,30.228713310003513,53657.4740328 2023-06-25,01:05:45.000,176,10992877,13845,0,1687655144,13479.383538169997,29.756421600002795,53657.45307144001 2023-06-25,01:05:46.000,176,10992838,13885,0,1687655145,13479.141031009996,29.38281771000038,53657.36223888001 2023-06-25,01:05:47.000,176,10992911,14005,0,1687655146,13478.84463336999,29.02331208000396,53657.19454800001 2023-06-25,01:05:48.000,176,10992869,13925,0,1687655147,13478.696434549995,28.5933151499994,53657.2294836 2023-06-25,01:05:49.000,176,10992884,13765,0,1687655148,13478.54149941999,28.17036735000147,53657.21550936001 2023-06-25,01:05:50.000,176,10992893,13685,0,1687655149,13478.379827979988,27.71217389999947,53657.1596124 2023-06-25,01:05:51.000,176,10992858,13805,0,1687655150,13478.123848199997,27.211685670001316,53657.03384424 2023-06-25,01:05:52.000,176,10992874,13725,0,1687655151,13477.921758899996,26.746443089999957,53657.0897412 2023-06-25,01:05:53.000,176,10992927,13685,0,1687655152,13477.72640590999,26.344642680000106,53657.054805600004 2023-06-25,01:05:54.000,176,10992888,14045,0,1687655153,13477.52431660999,25.963989659998333,53656.9849344 2023-06-25,01:05:55.000,176,10992895,14085,0,1687655154,13477.261600519989,25.63268054999935,53656.88012760001 2023-06-25,01:05:56.000,176,10992890,13805,0,1687655155,13477.059511220003,25.294322310001007,53656.88012760001 2023-06-25,01:05:57.000,176,10992886,13845,0,1687655156,13476.918048710002,25.026455370003532,53656.85916624001 2023-06-25,01:05:58.000,176,10992862,13805,0,1687655157,13476.843949299997,24.730391910001345,53656.87314048 2023-06-25,01:05:59.000,176,10992853,13725,0,1687655158,13476.668805239991,24.46252497000387,53656.838204880005 2023-06-25,01:06:00.000,176,10992852,14085,0,1687655159,13476.561024279996,24.19465802999912,53656.87314048 2023-06-25,01:06:01.000,176,10992888,13805,0,1687655160,13476.318517119995,23.898594570004207,53656.87314048 2023-06-25,01:06:02.000,176,10992865,13845,0,1687655161,13476.008646859998,23.59548198000266,53656.78230792001 2023-06-25,01:06:03.000,176,10992893,13925,0,1687655162,13475.833502799993,23.32761503999791,53656.86615336 2023-06-25,01:06:04.000,176,10992877,13845,0,1687655163,13475.590995639992,23.052698970001074,53656.81724352 2023-06-25,01:06:05.000,176,10992901,14045,0,1687655164,13475.294598,22.820077680000395,53656.82423064 2023-06-25,01:06:06.000,176,10992852,13605,0,1687655165,13475.038618219995,22.67909507999866,53656.719423840004 2023-06-25,01:06:07.000,176,10992904,13765,0,1687655166,13474.883683089989,22.594505519999075,53656.90108896001 2023-06-25,01:06:08.000,176,10992918,13725,0,1687655167,13474.755693199993,22.50991595999949,53656.89410184 2023-06-25,01:06:09.000,176,10992885,13925,0,1687655168,13474.573812829993,22.460572050003975,53656.85217912 2023-06-25,01:06:10.000,176,10992877,13725,0,1687655169,13474.506449729997,22.54516161000356,53656.88012760001 2023-06-25,01:06:11.000,176,10992912,13565,0,1687655170,13474.358250910002,22.629751170003146,53656.887114720004 2023-06-25,01:06:12.000,176,10992908,13845,0,1687655171,13474.203315779996,22.74253725000017,53656.80326928 2023-06-25,01:06:13.000,176,10992855,13885,0,1687655172,13474.189843159991,22.869421590003185,53656.82423064 2023-06-25,01:06:14.000,176,10992884,13725,0,1687655173,13474.17637054,23.024502450003638,53656.92205032 2023-06-25,01:06:15.000,176,10992869,14045,0,1687655174,13474.08879850999,23.165485049998097,53656.97794728001 2023-06-25,01:06:16.000,176,10992877,13805,0,1687655175,13474.00796278999,23.36990982000134,53656.936024560004 2023-06-25,01:06:17.000,176,10992920,13685,0,1687655176,13474.001226479995,23.58138372000394,53656.956985920006 2023-06-25,01:06:18.000,176,10992824,13805,0,1687655177,13474.02817171999,23.76466110000183,53656.956985920006 2023-06-25,01:06:19.000,176,10992910,13645,0,1687655178,13473.97428124,23.94088935000036,53657.01987 2023-06-25,01:06:20.000,176,10992917,14005,0,1687655179,13473.940599689995,24.145314120003604,53657.005895760005 2023-06-25,01:06:21.000,176,10992884,13725,0,1687655180,13474.021435409995,24.34973888999957,53657.103715440004 2023-06-25,01:06:22.000,176,10992894,13525,0,1687655181,13474.04838064999,24.5259671399981,53657.13166392 2023-06-25,01:06:23.000,176,10992866,13605,0,1687655182,13474.162897919996,24.64580235000176,53657.20852224 2023-06-25,01:06:24.000,176,10992913,13725,0,1687655183,13474.243733639996,24.744490170000063,53657.28538056001 2023-06-25,01:06:25.000,176,10992892,13565,0,1687655184,13474.216788400001,24.737441040000704,53657.292367680006 2023-06-25,01:06:26.000,176,10992849,13885,0,1687655185,13474.183106849996,24.723342780001985,53657.20153512 2023-06-25,01:06:27.000,176,10992852,13645,0,1687655186,13474.17637054,24.751539299999422,53657.27839344 2023-06-25,01:06:28.000,176,10992915,13925,0,1687655187,13474.122480059996,24.80793234000157,53657.34826464 2023-06-25,01:06:29.000,176,10992881,14165,0,1687655188,13474.02817171999,24.82203060000029,53657.33429040001 2023-06-25,01:06:30.000,176,10992887,13925,0,1687655189,13473.94733599999,24.80793234000157,53657.36223888001 2023-06-25,01:06:31.000,176,10992885,13805,0,1687655190,13473.82608241999,24.772686690004775,53657.33429040001 2023-06-25,01:06:32.000,176,10992885,13765,0,1687655191,13473.738510389994,24.751539299999422,53657.32730328 2023-06-25,01:06:33.000,176,10992883,13725,0,1687655192,13473.76545562999,24.723342780001985,53657.341277520005 2023-06-25,01:06:34.000,176,10992877,13565,0,1687655193,13473.76545562999,24.709244520003267,53657.32730328 2023-06-25,01:06:35.000,176,10992870,13485,0,1687655194,13473.78566455999,24.681047999998555,53657.33429040001 2023-06-25,01:06:36.000,176,10992895,13565,0,1687655195,13473.80587348999,24.688097129997914,53657.271406320004 2023-06-25,01:06:37.000,176,10992867,13805,0,1687655196,13473.79240087,24.652851480001118,53657.23647072001 2023-06-25,01:06:38.000,176,10992906,13685,0,1687655197,13473.859763969995,24.57531105000089,53657.26441920001 2023-06-25,01:06:39.000,176,10992892,13685,0,1687655198,13473.82608241999,24.540065400004096,53657.35525176 2023-06-25,01:06:40.000,176,10992901,13525,0,1687655199,13473.819346109995,24.483672360001947,53657.45307144001 2023-06-25,01:06:41.000,176,10992883,13845,0,1687655200,13473.80587348999,24.476623230002588,53657.48800704 2023-06-25,01:06:42.000,176,10992904,13645,0,1687655201,13473.691356219999,24.46252497000387,53657.40416160001 2023-06-25,01:06:43.000,176,10992911,13845,0,1687655202,13473.76545562999,24.384984540003643,53657.50198128001 2023-06-25,01:06:44.000,176,10992922,13725,0,1687655203,13473.799137179994,24.328591500001494,53657.53691688 2023-06-25,01:06:45.000,176,10992873,13845,0,1687655204,13473.83281873,24.21580542000447,53657.55089112001 2023-06-25,01:06:46.000,176,10992909,13805,0,1687655205,13474.03490803,24.12416672999825,53657.48101992001 2023-06-25,01:06:47.000,176,10992905,13765,0,1687655206,13474.236997330001,24.05367543000466,53657.51595552 2023-06-25,01:06:48.000,176,10992856,13885,0,1687655207,13474.594021759993,23.96203673999844,53657.71858200001 2023-06-25,01:06:49.000,176,10992889,13725,0,1687655208,13474.748956889998,23.849250660001417,53657.774478960004 2023-06-25,01:06:50.000,176,10992904,13565,0,1687655209,13474.951046189999,23.77171023000119,53657.83037592 2023-06-25,01:06:51.000,176,10992890,13885,0,1687655210,13475.16660810999,23.750562840003113,53657.92120848 2023-06-25,01:06:52.000,176,10992899,14245,0,1687655211,13475.33501586,23.680071540002245,53657.90024712 2023-06-25,01:06:53.000,176,10992843,13765,0,1687655212,13475.590995639992,23.623678500000096,53657.93518272001 2023-06-25,01:06:54.000,176,10992884,13845,0,1687655213,13475.988437929998,23.560236329998588,53658.20069328001 2023-06-25,01:06:55.000,176,10992891,13525,0,1687655214,13476.27136295,23.524990680001792,53658.27056448001 2023-06-25,01:06:56.000,176,10992918,13885,0,1687655215,13476.567760589991,23.433351990002848,53658.43126824 2023-06-25,01:06:57.000,176,10992872,13645,0,1687655216,13476.769849889992,23.468597639999643,53658.50812656001 2023-06-25,01:06:58.000,176,10992893,13685,0,1687655217,13477.126874319998,23.48269589999836,53658.682804560005 2023-06-25,01:06:59.000,176,10992886,13925,0,1687655218,13477.396326719994,23.48269589999836,53658.82254696001 2023-06-25,01:07:00.000,176,10992897,13645,0,1687655219,13477.73314222,23.468597639999643,53658.93434088 2023-06-25,01:07:01.000,176,10992848,13925,0,1687655220,13478.083430339997,23.517941550002433,53659.018186320005 2023-06-25,01:07:02.000,176,10992925,13485,0,1687655221,13478.514554179994,23.574334590004582,53659.17889008001 2023-06-25,01:07:03.000,176,10992873,13765,0,1687655222,13478.938941709996,23.517941550002433,53659.423439280006 2023-06-25,01:07:04.000,176,10992887,13525,0,1687655223,13479.295966140002,23.475646769999003,53659.570168800004 2023-06-25,01:07:05.000,176,10992886,13765,0,1687655224,13479.659726879989,23.285320260001754,53659.70991120001 2023-06-25,01:07:06.000,176,10992892,13845,0,1687655225,13480.077378099995,23.052698970001074,53659.87760208001 2023-06-25,01:07:07.000,176,10992885,13965,0,1687655226,13480.400720979997,22.77778290000424,53659.975421760006 2023-06-25,01:07:08.000,176,10992887,13605,0,1687655227,13480.710591239993,22.601554649998434,53660.15009976 2023-06-25,01:07:09.000,176,10992845,13685,0,1687655228,13480.919416849989,22.467621180003334,53660.24791944 2023-06-25,01:07:10.000,176,10992906,13765,0,1687655229,13481.027197809999,22.425326399999904,53660.29682928 2023-06-25,01:07:11.000,176,10992904,13645,0,1687655230,13481.114769839995,22.291392930004804,53660.34573912 2023-06-25,01:07:12.000,176,10992885,13765,0,1687655231,13481.14845139,22.206803369997942,53660.408623200005 2023-06-25,01:07:13.000,176,10992885,13565,0,1687655232,13481.14845139,22.009427730001335,53660.52041712001 2023-06-25,01:07:14.000,176,10992891,13685,0,1687655233,13481.033934119994,21.74156079000386,53660.478494400006 2023-06-25,01:07:15.000,176,10992912,13565,0,1687655234,13480.878998989989,21.50893950000318,53660.51343 2023-06-25,01:07:16.000,176,10992892,13685,0,1687655235,13480.589337659992,21.353858640002727,53660.45054592001 2023-06-25,01:07:17.000,176,10992889,13645,0,1687655236,13480.299676329996,21.142384740000125,53660.40163608001 2023-06-25,01:07:18.000,176,10992890,13965,0,1687655237,13480.11105965,20.789928240003064,53660.39464896 2023-06-25,01:07:19.000,176,10992898,13485,0,1687655238,13479.794453079994,20.437471739998728,53660.289842160004 2023-06-25,01:07:20.000,176,10992879,13565,0,1687655239,13479.612572709993,20.077966110002308,53660.338752 2023-06-25,01:07:21.000,176,10992855,13605,0,1687655240,13479.309438759992,19.640920049998385,53660.192022480005 2023-06-25,01:07:22.000,176,10992891,13525,0,1687655241,13479.05345898,19.288463550001325,53660.11516416001 2023-06-25,01:07:23.000,176,10992876,13805,0,1687655242,13478.77053396,19.02059661000385,53659.954460400004 2023-06-25,01:07:24.000,176,10992920,13405,0,1687655243,13478.521290489989,18.766827929997817,53659.89157632 2023-06-25,01:07:25.000,176,10992882,13845,0,1687655244,13478.298992259988,18.604697939998005,53659.79375664 2023-06-25,01:07:26.000,176,10992916,13525,0,1687655245,13477.975649380001,18.442567949998192,53659.62606576 2023-06-25,01:07:27.000,176,10992924,13525,0,1687655246,13477.74661483999,18.350929259999248,53659.402477920004 2023-06-25,01:07:28.000,176,10992857,13605,0,1687655247,13477.578207089995,18.266339699999662,53659.353568080005 2023-06-25,01:07:29.000,176,10992881,13605,0,1687655248,13477.335699929994,18.195848399998795,53659.20683856001 2023-06-25,01:07:30.000,176,10992880,13845,0,1687655249,13477.160555869988,18.083062320001773,53659.08107040001 2023-06-25,01:07:31.000,176,10992890,13405,0,1687655250,13476.931521329992,18.0478166699977,53658.86446968 2023-06-25,01:07:32.000,176,10992869,13885,0,1687655251,13476.648596309991,18.026669279999624,53658.682804560005 2023-06-25,01:07:33.000,176,10992893,13605,0,1687655252,13476.419561769995,17.991423630002828,53658.43126824 2023-06-25,01:07:34.000,176,10992872,13645,0,1687655253,13476.27136295,17.97732537000411,53658.30550008 2023-06-25,01:07:35.000,176,10992863,13765,0,1687655254,13476.082746269989,17.892735810004524,53658.10287360001 2023-06-25,01:07:36.000,176,10992871,13925,0,1687655255,13475.961492689989,17.829293640003016,53657.9980668 2023-06-25,01:07:37.000,176,10992896,13725,0,1687655256,13475.894129589993,17.70945842999936,53657.90024712 2023-06-25,01:07:38.000,176,10992862,13685,0,1687655257,13475.833502799993,17.596672350002336,53657.73255624 2023-06-25,01:07:39.000,176,10992936,13725,0,1687655258,13475.631413499992,17.50503366000339,53657.6137752 2023-06-25,01:07:40.000,176,10992920,13805,0,1687655259,13475.550577779992,17.448640620001242,53657.46704568 2023-06-25,01:07:41.000,176,10992887,13605,0,1687655260,13475.516896230001,17.34995280000294,53657.35525176 2023-06-25,01:07:42.000,176,10992884,13645,0,1687655261,13475.361961099996,17.32880541000486,53657.18057376 2023-06-25,01:07:43.000,176,10992910,13605,0,1687655262,13475.28786168999,17.371100190001016,53657.09672832001 2023-06-25,01:07:44.000,176,10992896,13725,0,1687655263,13475.28786168999,17.378149320000375,53657.14563816001 2023-06-25,01:07:45.000,176,10992914,13925,0,1687655264,13475.23397121,17.413394970004447,53657.054805600004 2023-06-25,01:07:46.000,176,10992883,13965,0,1687655265,13475.08577238999,17.427493230003165,53656.94999880001 2023-06-25,01:07:47.000,176,10992848,13805,0,1687655266,13474.809583679998,17.392247579999093,53656.838204880005 2023-06-25,01:07:48.000,176,10992850,13325,0,1687655267,13474.641175929988,17.307658019999508,53656.7753208 2023-06-25,01:07:49.000,176,10992909,13245,0,1687655268,13474.472768179992,17.265363240003353,53656.68448824 2023-06-25,01:07:50.000,176,10992932,13565,0,1687655269,13474.331305669992,17.201921070001845,53656.61461704001 2023-06-25,01:07:51.000,176,10992855,13565,0,1687655270,13474.210052089991,17.1102823800029,53656.41199056 2023-06-25,01:07:52.000,176,10992887,13645,0,1687655271,13474.169634229991,17.039791080002033,53656.405003440006 2023-06-25,01:07:53.000,176,10992895,13925,0,1687655272,13474.243733639996,16.969299780001165,53656.39801632001 2023-06-25,01:07:54.000,176,10992899,13725,0,1687655273,13474.324569359997,16.93405413000437,53656.30718376001 2023-06-25,01:07:55.000,176,10992899,13565,0,1687655274,13474.425614009997,16.863562830003502,53656.1814156 2023-06-25,01:07:56.000,176,10992868,13805,0,1687655275,13474.567076519997,16.863562830003502,53656.20936408001 2023-06-25,01:07:57.000,176,10992888,13645,0,1687655276,13474.607494379998,16.800120660001994,53656.20936408001 2023-06-25,01:07:58.000,176,10992928,13565,0,1687655277,13474.466031869997,16.771924140004558,53656.13949288001 2023-06-25,01:07:59.000,176,10992885,13525,0,1687655278,13474.364987219997,16.771924140004558,53656.15346712 2023-06-25,01:08:00.000,176,10992911,13485,0,1687655279,13474.19657947,16.786022400003276,53656.14648 2023-06-25,01:08:01.000,176,10992895,14085,0,1687655280,13473.98775385999,16.912906739999016,53656.08359592 2023-06-25,01:08:02.000,176,10992898,13485,0,1687655281,13473.718301459994,17.032741950002674,53655.929879280004 2023-06-25,01:08:03.000,176,10992881,13565,0,1687655282,13473.603784189989,17.28651063000143,53655.84603384 2023-06-25,01:08:04.000,176,10992884,13605,0,1687655283,13473.475794299993,17.448640620001242,53655.86000808 2023-06-25,01:08:05.000,176,10992882,13805,0,1687655284,13473.347804409997,17.497984530004032,53655.664368720005 2023-06-25,01:08:06.000,176,10992893,13525,0,1687655285,13473.246759759997,17.448640620001242,53655.53161344 2023-06-25,01:08:07.000,176,10992926,13765,0,1687655286,13473.287177619997,17.385198449999734,53655.47571648 2023-06-25,01:08:08.000,176,10992908,13645,0,1687655287,13473.293913929992,17.27946150000207,53655.35693544 2023-06-25,01:08:09.000,176,10992905,13285,0,1687655288,13473.253496069992,17.258314110003994,53655.25911576 2023-06-25,01:08:10.000,176,10992896,13685,0,1687655289,13473.381485960002,17.258314110003994,53655.20321880001 2023-06-25,01:08:11.000,176,10992880,13405,0,1687655290,13473.529684779998,17.399296709998453,53654.96565672001 2023-06-25,01:08:12.000,176,10992920,13765,0,1687655291,13473.75198301,17.63896712999849,53654.81892720001 2023-06-25,01:08:13.000,176,10992879,13485,0,1687655292,13474.142688989996,17.92093233000196,53654.72110752001 2023-06-25,01:08:14.000,176,10992881,13485,0,1687655293,13474.580549140002,18.202897529998154,53654.77001736001 2023-06-25,01:08:15.000,176,10992907,13765,0,1687655294,13475.06556345999,18.49896099000034,53654.68617192 2023-06-25,01:08:16.000,176,10992900,13765,0,1687655295,13475.523632539996,18.844368359998043,53654.658223440005 2023-06-25,01:08:17.000,176,10992914,13685,0,1687655296,13475.981701619989,19.175677470004302,53654.60232648001 2023-06-25,01:08:18.000,176,10992874,13565,0,1687655297,13476.41282546,19.499937450003927,53654.658223440005 2023-06-25,01:08:19.000,176,10992859,13405,0,1687655298,13476.763113579997,19.873541339999065,53654.560403760006 2023-06-25,01:08:20.000,176,10992879,13405,0,1687655299,13477.106665389998,20.148457410003175,53654.66521056 2023-06-25,01:08:21.000,176,10992912,13645,0,1687655300,13477.349172549999,20.42337348000001,53654.61630072 2023-06-25,01:08:22.000,176,10992924,13565,0,1687655301,13477.52431660999,20.684191289998125,53654.58136512001 2023-06-25,01:08:23.000,176,10992890,13445,0,1687655302,13477.827450559991,20.888616060001368,53654.59533936 2023-06-25,01:08:24.000,176,10992932,13605,0,1687655303,13478.157529750002,21.071893439999258,53654.59533936 2023-06-25,01:08:25.000,176,10992908,13765,0,1687655304,13478.447191079998,21.2763182100025,53654.574378 2023-06-25,01:08:26.000,176,10992858,13525,0,1687655305,13478.83116075,21.49484124000446,53654.56739088 2023-06-25,01:08:27.000,176,10992869,13765,0,1687655306,13479.161239939996,21.67811862000235,53654.4695712 2023-06-25,01:08:28.000,176,10992850,13525,0,1687655307,13479.727089979999,21.826150350003445,53654.490532560005 2023-06-25,01:08:29.000,176,10992895,13845,0,1687655308,13480.265994779991,22.002378600001975,53654.52546816 2023-06-25,01:08:30.000,176,10992885,13925,0,1687655309,13480.777954339988,22.09401729000092,53654.53245528001 2023-06-25,01:08:31.000,176,10992902,13765,0,1687655310,13481.22255079999,22.242049020002014,53654.49751968 2023-06-25,01:08:32.000,176,10992893,13605,0,1687655311,13481.586311539992,22.368933359997754,53654.49751968 2023-06-25,01:08:33.000,176,10992870,13565,0,1687655312,13481.983753829998,22.44647378999798,53654.504506799996 2023-06-25,01:08:34.000,176,10992884,13605,0,1687655313,13482.44855922,22.55925987000228,53654.49751968 2023-06-25,01:08:35.000,176,10992889,13725,0,1687655314,13482.852737820001,22.629751170003146,53654.45559696 2023-06-25,01:08:36.000,176,10992810,13645,0,1687655315,13483.250180109993,22.72843899000145,53654.41367424001 2023-06-25,01:08:37.000,176,10992889,13805,0,1687655316,13483.74193073999,22.6720459499993,53654.35079016 2023-06-25,01:08:38.000,176,10992891,13565,0,1687655317,13484.213472440002,22.55925987000228,53654.3298288 2023-06-25,01:08:39.000,176,10992884,13645,0,1687655318,13484.604178419999,22.467621180003334,53654.204060640004 2023-06-25,01:08:40.000,176,10992912,13525,0,1687655319,13485.116137979996,22.256147280000732,53654.322841680005 2023-06-25,01:08:41.000,176,10992909,13605,0,1687655320,13485.486635029993,22.10811554999964,53654.12720232001 2023-06-25,01:08:42.000,176,10992867,13365,0,1687655321,13485.850395769994,21.945985559999826,53654.14117656 2023-06-25,01:08:43.000,176,10992886,13845,0,1687655322,13486.072693999995,21.882543389998318,53654.06431824 2023-06-25,01:08:44.000,176,10992947,13445,0,1687655323,13486.24783806,21.931887300001108,53653.93156296001 2023-06-25,01:08:45.000,176,10992885,13525,0,1687655324,13486.362355329991,22.058771640004124,53653.79182056001 2023-06-25,01:08:46.000,176,10992878,13565,0,1687655325,13486.389300570001,22.213852500004577,53653.63810392 2023-06-25,01:08:47.000,176,10992870,13565,0,1687655326,13486.490345220001,22.411228140001185,53653.5612456 2023-06-25,01:08:48.000,176,10992868,13645,0,1687655327,13486.699170829997,22.587456389999716,53653.45643880001 2023-06-25,01:08:49.000,176,10992855,13765,0,1687655328,13486.887787509993,22.820077680000395,53653.2468252 2023-06-25,01:08:50.000,176,10992907,13445,0,1687655329,13487.110085739994,23.08089548999851,53653.16996688001 2023-06-25,01:08:51.000,176,10992869,13445,0,1687655330,13487.251548249995,23.384008080000058,53652.8974692 2023-06-25,01:08:52.000,176,10992865,13645,0,1687655331,13487.2852298,23.687120670001605,53652.68785560001 2023-06-25,01:08:53.000,176,10992888,13965,0,1687655332,13487.312175039995,23.976135000004433,53652.478242000005 2023-06-25,01:08:54.000,176,10992850,13445,0,1687655333,13487.352592899995,24.300394980004057,53652.34548672 2023-06-25,01:08:55.000,176,10992859,13565,0,1687655334,13487.332383969995,24.681047999998555,53652.14984736 2023-06-25,01:08:56.000,176,10992903,13925,0,1687655335,13487.19765776999,24.977111460000742,53651.926259520005 2023-06-25,01:08:57.000,176,10992888,13525,0,1687655336,13487.130294669994,25.28022405000229,53651.807478480005 2023-06-25,01:08:58.000,176,10992901,13645,0,1687655337,13487.015777399989,25.583336640003836,53651.51401944001 2023-06-25,01:08:59.000,176,10992881,13445,0,1687655338,13486.887787509993,25.879400099998747,53651.304405840005 2023-06-25,01:09:00.000,176,10992889,13605,0,1687655339,13486.874314889988,26.238905730002443,53651.038895280006 2023-06-25,01:09:01.000,176,10992904,13565,0,1687655340,13487.009041089994,26.55611658000271,53650.85723016 2023-06-25,01:09:02.000,176,10992882,13845,0,1687655341,13487.089876809994,26.795787000002747,53650.57075824 2023-06-25,01:09:03.000,176,10992895,13685,0,1687655342,13487.32564766,26.929720469997847,53650.32620904 2023-06-25,01:09:04.000,176,10992916,13605,0,1687655343,13487.46711017,27.12004698000237,53650.130569680005 2023-06-25,01:09:05.000,176,10992880,13565,0,1687655344,13487.588363750001,27.268078710003465,53649.83012352 2023-06-25,01:09:06.000,176,10992929,13405,0,1687655345,13487.763507809992,27.500700000004144,53649.683394 2023-06-25,01:09:07.000,176,10992864,13405,0,1687655346,13487.837607219997,27.7544686800029,53649.42487056 2023-06-25,01:09:08.000,176,10992866,13605,0,1687655347,13487.918442939997,28.015286490001017,53649.20128272 2023-06-25,01:09:09.000,176,10992886,13805,0,1687655348,13487.965597109993,28.240858650002338,53648.810004000006 2023-06-25,01:09:10.000,176,10992866,13605,0,1687655349,13488.080114379998,28.431185159999586,53648.65628736 2023-06-25,01:09:11.000,176,10992878,13845,0,1687655350,13488.214840579989,28.52987297999789,53648.41872528 2023-06-25,01:09:12.000,176,10992871,13405,0,1687655351,13488.42366619,28.656757320000906,53648.34186696 2023-06-25,01:09:13.000,176,10992871,13485,0,1687655352,13488.65943703999,28.85413296000479,53648.0763564 2023-06-25,01:09:14.000,176,10992890,13845,0,1687655353,13488.733536449996,29.051508600001398,53647.88071704 2023-06-25,01:09:15.000,176,10992878,13605,0,1687655354,13488.740272759991,29.241835109998647,53647.58027088 2023-06-25,01:09:16.000,176,10992877,13525,0,1687655355,13488.612282869995,29.509702050003398,53647.28681184 2023-06-25,01:09:17.000,176,10992844,13245,0,1687655356,13488.61901917999,29.79871637999895,53647.0981596 2023-06-25,01:09:18.000,176,10992878,13405,0,1687655357,13488.66617335,30.045435929998348,53646.86758464001 2023-06-25,01:09:19.000,176,10992894,13605,0,1687655358,13488.760481689991,30.362646779998613,53646.61604832 2023-06-25,01:09:20.000,176,10992926,13245,0,1687655359,13488.800899549991,30.679857629998878,53646.42739608 2023-06-25,01:09:21.000,176,10992893,13845,0,1687655360,13488.908680510001,30.968871960001707,53646.14791128001 2023-06-25,01:09:22.000,176,10992902,13445,0,1687655361,13488.996252539997,31.187394990003668,53645.85445224 2023-06-25,01:09:23.000,176,10992864,13645,0,1687655362,13489.137715049997,31.35657411000284,53645.53304472 2023-06-25,01:09:24.000,176,10992884,13445,0,1687655363,13489.218550769998,31.65263756999775,53645.3513796 2023-06-25,01:09:25.000,176,10992914,13605,0,1687655364,13489.407167449994,31.969848419998016,53645.050933440005 2023-06-25,01:09:26.000,176,10992896,13565,0,1687655365,13489.54189365,32.28001013999892,53644.82734560001 2023-06-25,01:09:27.000,176,10992890,13565,0,1687655366,13489.811346049995,32.64656490000198,53644.57580928 2023-06-25,01:09:28.000,176,10992899,13565,0,1687655367,13490.127952620001,32.86508793000394,53644.45702824 2023-06-25,01:09:29.000,176,10992872,13405,0,1687655368,13490.410877640003,33.076561829999264,53644.23344040001 2023-06-25,01:09:30.000,176,10992846,13525,0,1687655369,13490.700538969999,33.252790079997794,53643.9539556 2023-06-25,01:09:31.000,176,10992854,13245,0,1687655370,13490.949782439995,33.464263980000396,53643.69543216 2023-06-25,01:09:32.000,176,10992884,13485,0,1687655371,13491.14513543,33.76737657000194,53643.47883144 2023-06-25,01:09:33.000,176,10992866,13525,0,1687655372,13491.414587829997,34.2678648000001,53643.1853724 2023-06-25,01:09:34.000,176,10992908,13605,0,1687655373,13491.697512849998,34.86704085000383,53643.03165576001 2023-06-25,01:09:35.000,176,10992915,13565,0,1687655374,13491.960228939999,35.50851168000372,53642.7312096 2023-06-25,01:09:36.000,176,10992897,13445,0,1687655375,13492.21620871999,36.11473685999954,53642.50063464 2023-06-25,01:09:37.000,176,10992914,13565,0,1687655376,13492.600178389992,36.61522508999769,53642.381853599996 2023-06-25,01:09:38.000,176,10992858,13565,0,1687655377,13492.910048649988,37.12981158000184,53642.13031728 2023-06-25,01:09:39.000,176,10992879,13605,0,1687655378,13493.21991891,37.60915242000192,53641.89974232 2023-06-25,01:09:40.000,176,10992919,13565,0,1687655379,13493.509580239996,38.158984560002864,53641.66218024 2023-06-25,01:09:41.000,176,10992897,13565,0,1687655380,13493.886813600002,38.59603061999951,53641.38968256 2023-06-25,01:09:42.000,176,10992877,13725,0,1687655381,13494.129320759988,39.05422407000151,53641.10321064 2023-06-25,01:09:43.000,176,10992908,13765,0,1687655382,13494.43245470999,39.6604492500046,53640.89359704 2023-06-25,01:09:44.000,176,10992863,13365,0,1687655383,13494.75579758999,40.238477910002985,53640.78879024 2023-06-25,01:09:45.000,176,10992886,13525,0,1687655384,13495.011777369997,40.816506570001366,53640.572189520004 2023-06-25,01:09:46.000,176,10992884,13525,0,1687655385,13495.193657739997,41.26060176000465,53640.27174336 2023-06-25,01:09:47.000,176,10992865,13805,0,1687655386,13495.348592869988,41.676500430003216,53639.901426000004 2023-06-25,01:09:48.000,176,10992820,13645,0,1687655387,13495.665199439994,42.16993953000201,53639.70578664001 2023-06-25,01:09:49.000,176,10992876,13325,0,1687655388,13495.95486076999,42.79731210000318,53639.38437912 2023-06-25,01:09:50.000,176,10992859,13445,0,1687655389,13496.130004829996,43.52337249000266,53639.11188144 2023-06-25,01:09:51.000,176,10992893,13365,0,1687655390,13496.237785789992,44.16484332000255,53638.7834868 2023-06-25,01:09:52.000,176,10992889,13685,0,1687655391,13496.311885199997,44.630085900003905,53638.48304064001 2023-06-25,01:09:53.000,176,10992908,13725,0,1687655392,13496.460084019993,45.10237761000462,53638.18259448 2023-06-25,01:09:54.000,176,10992907,13565,0,1687655393,13496.399457229993,45.567620189998706,53637.85419984001 2023-06-25,01:09:55.000,176,10992897,13485,0,1687655394,13496.318621509992,46.082206680002855,53637.407024160006 2023-06-25,01:09:56.000,176,10992903,13565,0,1687655395,13496.217576859992,46.6320388200038,53636.95984848 2023-06-25,01:09:57.000,176,10992901,13645,0,1687655396,13496.076114349991,47.05498662000173,53636.56158264001 2023-06-25,01:09:58.000,176,10992860,13685,0,1687655397,13495.93465183999,47.527278330002446,53636.21921376 2023-06-25,01:09:59.000,176,10992885,13605,0,1687655398,13495.847079809995,48.01366830000188,53635.7440896 2023-06-25,01:10:00.000,176,10992899,13525,0,1687655399,13495.73256253999,48.44366522999917,53635.36678512001 2023-06-25,01:10:01.000,176,10992920,13485,0,1687655400,13495.624781579994,48.83841650999966,53634.81480264001 2023-06-25,01:10:02.000,176,10992896,13565,0,1687655401,13495.476582759999,49.12038171000313,53634.3466656 2023-06-25,01:10:03.000,176,10992845,13405,0,1687655402,13495.510264309989,49.42349430000468,53633.885515680005 2023-06-25,01:10:04.000,176,10992897,13685,0,1687655403,13495.402483349993,49.64201732999936,53633.44532712 2023-06-25,01:10:05.000,176,10992855,13485,0,1687655404,13495.254284529998,49.86054036000132,53632.89334464 2023-06-25,01:10:06.000,176,10992871,13325,0,1687655405,13495.200394049993,50.13545642999816,53632.39725912001 2023-06-25,01:10:07.000,176,10992883,13805,0,1687655406,13495.341856559993,50.480863800003135,53631.85226376 2023-06-25,01:10:08.000,176,10992873,13605,0,1687655407,13495.604572649994,50.657092050001665,53631.46098504001 2023-06-25,01:10:09.000,176,10992918,13605,0,1687655408,13495.79992564,50.946106380004494,53631.01380936 2023-06-25,01:10:10.000,176,10992847,13525,0,1687655409,13495.87402504999,51.13643289000174,53630.54567232 2023-06-25,01:10:11.000,176,10992876,13805,0,1687655410,13495.968333389996,51.13643289000174,53630.028625440005 2023-06-25,01:10:12.000,176,10992857,13285,0,1687655411,13496.076114349991,51.115285500003665,53629.54651416001 2023-06-25,01:10:13.000,176,10992884,13645,0,1687655412,13496.338830439992,51.1434820200011,53629.05741576 2023-06-25,01:10:14.000,176,10992854,13485,0,1687655413,13496.601546529993,51.09413810999831,53628.67312416 2023-06-25,01:10:15.000,176,10992903,13565,0,1687655414,13496.99225250999,51.19282593000389,53628.20498712001 2023-06-25,01:10:16.000,176,10992883,13405,0,1687655415,13497.396431109992,51.32675939999899,53627.80672128 2023-06-25,01:10:17.000,176,10992920,13605,0,1687655416,13497.760191849993,51.67216677000397,53627.3595456 2023-06-25,01:10:18.000,176,10992873,13885,0,1687655417,13498.07006210999,52.0951145700019,53627.03813808 2023-06-25,01:10:19.000,176,10992872,13365,0,1687655418,13498.164370449995,52.32068673000322,53626.53506544 2023-06-25,01:10:20.000,176,10992885,13725,0,1687655419,13498.19131568999,52.574455410001974,53626.073915520006 2023-06-25,01:10:21.000,176,10992933,13605,0,1687655420,13498.25194247999,52.567406280002615,53625.63372696 2023-06-25,01:10:22.000,176,10992896,13645,0,1687655421,13498.25867879,52.46871846000431,53625.15860280001 2023-06-25,01:10:23.000,176,10992883,13365,0,1687655422,13498.29236033999,52.63789758000348,53624.71841424 2023-06-25,01:10:24.000,176,10992891,13525,0,1687655423,13498.568549049996,52.90576452000096,53624.31316128 2023-06-25,01:10:25.000,176,10992919,13445,0,1687655424,13498.871682999998,53.34281058000488,53623.86598560001 2023-06-25,01:10:26.000,176,10992879,13525,0,1687655425,13499.181553259994,53.836249680003675,53623.49566824 2023-06-25,01:10:27.000,176,10992894,13725,0,1687655426,13499.424060419995,54.33673791000183,53622.95766000001 2023-06-25,01:10:28.000,176,10992869,13925,0,1687655427,13499.646358649996,54.68919440999889,53622.61529112 2023-06-25,01:10:29.000,176,10992874,13645,0,1687655428,13499.686776509996,54.74558745000104,53622.265935120005 2023-06-25,01:10:30.000,176,10992900,13365,0,1687655429,13499.55878662,54.32263965000311,53621.87465640001 2023-06-25,01:10:31.000,176,10992910,13565,0,1687655430,13499.35669732,53.328712319998886,53621.41350648 2023-06-25,01:10:32.000,176,10992882,13525,0,1687655431,13499.147871709989,52.0951145700019,53621.12004744 2023-06-25,01:10:33.000,176,10992856,13565,0,1687655432,13498.932309789998,50.671190310000384,53620.875498240006 2023-06-25,01:10:34.000,176,10992878,13765,0,1687655433,13498.703275250002,48.89480955000181,53620.58203920001 2023-06-25,01:10:35.000,176,10992870,13205,0,1687655434,13498.582021670001,47.344000950004556,53620.33050288 2023-06-25,01:10:36.000,176,10992850,13485,0,1687655435,13498.844737760002,46.13155058999837,53620.00210824 2023-06-25,01:10:37.000,176,10992920,13605,0,1687655436,13499.25565267,45.1235250000027,53619.81345600001 2023-06-25,01:10:38.000,176,10992908,13485,0,1687655437,13499.834975329992,44.355169829999795,53619.638778 2023-06-25,01:10:39.000,176,10992890,13565,0,1687655438,13500.461452159994,43.68550248000247,53619.45711288001 2023-06-25,01:10:40.000,176,10992917,13605,0,1687655439,13501.256336739993,42.93829470000492,53619.31737048001 2023-06-25,01:10:41.000,176,10992918,13405,0,1687655440,13502.03101238999,42.34616778000054,53619.03788568 2023-06-25,01:10:42.000,176,10992884,13405,0,1687655441,13502.704643389989,41.852728680001746,53618.73743952001 2023-06-25,01:10:43.000,176,10992859,13565,0,1687655442,13503.620781550002,41.810433899998316,53618.53481304 2023-06-25,01:10:44.000,176,10992904,13845,0,1687655443,13504.698591150001,41.99371128000348,53618.22737976 2023-06-25,01:10:45.000,176,10992934,13325,0,1687655444,13505.823554919996,42.5646908100025,53617.94789496001 2023-06-25,01:10:46.000,176,10992916,13565,0,1687655445,13506.780110939995,43.26255468000454,53617.61251320001 2023-06-25,01:10:47.000,176,10992922,13565,0,1687655446,13507.777084819994,44.34107157000108,53617.2631572 2023-06-25,01:10:48.000,176,10992871,13605,0,1687655447,13508.90204858999,45.43368672000361,53617.08149208 2023-06-25,01:10:49.000,176,10992869,13765,0,1687655448,13510.060693909989,46.5192527399995,53616.80200728001 2023-06-25,01:10:50.000,176,10992881,13525,0,1687655449,13511.192393989993,47.41449224999815,53616.58540656001 2023-06-25,01:10:51.000,176,10992878,13605,0,1687655450,13512.310621449993,48.126454379998904,53616.27098616001 2023-06-25,01:10:52.000,176,10992896,13565,0,1687655451,13513.321067949997,48.796121730003506,53615.97054 2023-06-25,01:10:53.000,176,10992899,13525,0,1687655452,13514.392141240001,49.571526029998495,53615.76791352001 2023-06-25,01:10:54.000,176,10992881,13765,0,1687655453,13515.28807047,50.3398812000014,53615.52336432 2023-06-25,01:10:55.000,176,10992897,13565,0,1687655454,13516.136845529989,51.03069594000408,53615.18798256 2023-06-25,01:10:56.000,176,10992921,13365,0,1687655455,13516.891312250002,51.57347894999839,53614.92945912001 2023-06-25,01:10:57.000,176,10992899,13325,0,1687655456,13517.41674442999,52.116261959999974,53614.747794 2023-06-25,01:10:58.000,176,10992881,13765,0,1687655457,13517.76029623999,52.701339749997715,53614.4683092 2023-06-25,01:10:59.000,176,10992907,13445,0,1687655458,13517.90849506,53.23002450000058,53614.03510776 2023-06-25,01:11:00.000,176,10992935,13565,0,1687655459,13517.915231369996,53.54018622000149,53613.67177752 2023-06-25,01:11:01.000,176,10992861,13525,0,1687655460,13517.814186719996,53.87149533000047,53613.19665336 2023-06-25,01:11:02.000,176,10992915,13285,0,1687655461,13517.64577897,54.379032689997985,53612.707554960005 2023-06-25,01:11:03.000,176,10992915,13405,0,1687655462,13517.329172399994,54.830177010000625,53612.17653384001 2023-06-25,01:11:04.000,176,10992902,13605,0,1687655463,13517.100137859998,55.281321330003266,53611.78525512 2023-06-25,01:11:05.000,176,10992903,13485,0,1687655464,13516.716168189996,55.753613040003984,53611.212311279996 2023-06-25,01:11:06.000,176,10992911,13405,0,1687655465,13516.36588007,56.35278909000044,53610.70225152 2023-06-25,01:11:07.000,176,10992892,13925,0,1687655466,13516.170527079994,56.916719490000105,53610.031488 2023-06-25,01:11:08.000,176,10992889,13925,0,1687655467,13515.874129440002,57.318519899999956,53609.50046688 2023-06-25,01:11:09.000,176,10992929,13445,0,1687655468,13515.638358589997,57.840155520003464,53608.9484844 2023-06-25,01:11:10.000,176,10992922,13405,0,1687655469,13515.375642499996,58.178513760001806,53608.38951480001 2023-06-25,01:11:11.000,176,10992893,13685,0,1687655470,13515.025354379999,58.58031417000166,53607.8305452 2023-06-25,01:11:12.000,176,10992907,13325,0,1687655471,13514.702011499998,58.55916678000358,53607.13882032 2023-06-25,01:11:13.000,176,10992882,13445,0,1687655472,13514.27088766,58.55211765000422,53606.55888936 2023-06-25,01:11:14.000,176,10992913,13405,0,1687655473,13513.792609649994,58.636707210003806,53606.02088112001 2023-06-25,01:11:15.000,176,10992850,13245,0,1687655474,13513.496212009988,58.62260894999781,53605.37107896001 2023-06-25,01:11:16.000,176,10992882,13605,0,1687655475,13513.455794150002,58.74244416000147,53604.71428968 2023-06-25,01:11:17.000,176,10992873,13325,0,1687655476,13513.550102489993,58.79178807000426,53604.1623072 2023-06-25,01:11:18.000,176,10992903,13445,0,1687655477,13513.523157249998,58.587363300001016,53603.54045352 2023-06-25,01:11:19.000,176,10992899,13245,0,1687655478,13513.260441159997,58.53097025999887,53602.96052256 2023-06-25,01:11:20.000,176,10992887,13645,0,1687655479,13513.125714959991,58.54506852000486,53602.32469464001 2023-06-25,01:11:21.000,176,10992899,13565,0,1687655480,13513.112242340001,58.71424764000403,53601.709828080006 2023-06-25,01:11:22.000,176,10992892,13605,0,1687655481,13513.065088169991,58.70719851000467,53600.99714184 2023-06-25,01:11:23.000,176,10992889,13405,0,1687655482,13513.004461379991,58.68605111999932,53600.368301040005 2023-06-25,01:11:24.000,176,10992890,13565,0,1687655483,13513.172869130001,58.70014937999804,53599.795357200004 2023-06-25,01:11:25.000,176,10992865,13365,0,1687655484,13513.334540570002,58.70719851000467,53599.124593680004 2023-06-25,01:11:26.000,176,10992852,13565,0,1687655485,13513.496212009988,58.62260894999781,53598.44684304001 2023-06-25,01:11:27.000,176,10992904,13525,0,1687655486,13513.833027509994,58.62965808000445,53597.978706 2023-06-25,01:11:28.000,176,10992917,13685,0,1687655487,13514.14289776999,58.69310024999868,53597.32890384 2023-06-25,01:11:29.000,176,10992857,13645,0,1687655488,13514.196788249996,58.7847389400049,53596.65814032 2023-06-25,01:11:30.000,176,10992925,13565,0,1687655489,13514.452768030002,58.643756340003165,53596.08519648 2023-06-25,01:11:31.000,176,10992880,13365,0,1687655490,13514.634648400002,58.34769288000098,53595.47032992 2023-06-25,01:11:32.000,176,10992930,13765,0,1687655491,13514.762638289998,57.98113811999792,53594.77161792 2023-06-25,01:11:33.000,176,10992900,13325,0,1687655492,13514.944518659999,57.91769595000369,53594.18469984001 2023-06-25,01:11:34.000,176,10992869,13445,0,1687655493,13515.40258773999,57.88245029999962,53593.6466916 2023-06-25,01:11:35.000,176,10992880,13565,0,1687655494,13515.591204420001,57.68507466000301,53593.059773520006 2023-06-25,01:11:36.000,176,10992893,13525,0,1687655495,13515.557522869996,57.29032338000252,53592.416958480004 2023-06-25,01:11:37.000,176,10992941,13485,0,1687655496,13515.517105009996,56.70524559000478,53591.84401464 2023-06-25,01:11:38.000,176,10992887,13645,0,1687655497,13515.550786560001,56.02852911000082,53591.25709656001 2023-06-25,01:11:39.000,176,10992888,13445,0,1687655498,13515.631622280001,55.33771436999814,53590.64921712 2023-06-25,01:11:40.000,176,10992881,13565,0,1687655499,13516.042537189998,54.68214527999953,53590.06229904001 2023-06-25,01:11:41.000,176,10992888,13525,0,1687655500,13516.27830803999,54.371983559998625,53589.40550976 2023-06-25,01:11:42.000,176,10992860,13285,0,1687655501,13516.029064569993,54.33673791000183,53588.66487504 2023-06-25,01:11:43.000,176,10992928,13685,0,1687655502,13515.961701469998,54.421327470001415,53588.04302136 2023-06-25,01:11:44.000,176,10992902,13325,0,1687655503,13515.840447889997,54.54821181000443,53587.36527072 2023-06-25,01:11:45.000,176,10992882,13445,0,1687655504,13515.705721689992,54.33673791000183,53586.77835264001 2023-06-25,01:11:46.000,176,10992908,13525,0,1687655505,13515.436269289996,54.28739399999904,53586.100602 2023-06-25,01:11:47.000,176,10992908,13485,0,1687655506,13514.984936519999,54.202804439999454,53585.36695440001 2023-06-25,01:11:48.000,176,10992849,13525,0,1687655507,13515.112926409995,53.85034794000239,53584.724139360005 2023-06-25,01:11:49.000,176,10992923,13765,0,1687655508,13515.503632389991,53.4908423099987,53584.11625992001 2023-06-25,01:11:50.000,176,10992898,13165,0,1687655509,13516.069482429994,53.032648860003974,53583.52934184 2023-06-25,01:11:51.000,176,10992926,13205,0,1687655510,13516.50734258,53.01855059999798,53582.8865268 2023-06-25,01:11:52.000,176,10992914,13565,0,1687655511,13516.62185984999,53.46264579000126,53582.22973752001 2023-06-25,01:11:53.000,176,10992935,13525,0,1687655512,13516.675750329996,53.90674098000454,53581.64980656001 2023-06-25,01:11:54.000,176,10992888,13565,0,1687655513,13516.58144198999,54.16755879000266,53581.02096576 2023-06-25,01:11:55.000,176,10992875,13405,0,1687655514,13516.56796937,54.51296616000036,53580.40609920001 2023-06-25,01:11:56.000,176,10992880,13685,0,1687655515,13516.655541399996,54.73148919000232,53579.80520688001 2023-06-25,01:11:57.000,176,10992919,13365,0,1687655516,13516.823949149992,54.75968570999976,53579.239250160004 2023-06-25,01:11:58.000,176,10992887,13405,0,1687655517,13517.032774760002,54.73148919000232,53578.77810024001 2023-06-25,01:11:59.000,176,10992858,13445,0,1687655518,13517.241600369998,54.63280137000402,53578.302976080005 2023-06-25,01:12:00.000,176,10992868,13565,0,1687655519,13517.45716228999,54.40018008000334,53577.87676176 2023-06-25,01:12:01.000,176,10992915,13685,0,1687655520,13517.591888489995,54.34378704000119,53577.38766336001 2023-06-25,01:12:02.000,176,10992864,13205,0,1687655521,13517.60536111,54.48476964000292,53576.84965512 2023-06-25,01:12:03.000,176,10992908,13365,0,1687655522,13517.450425979994,54.61870310999802,53576.41645368 2023-06-25,01:12:04.000,176,10992879,13605,0,1687655523,13517.234864059988,54.80198049000319,53575.96229088 2023-06-25,01:12:05.000,176,10992892,13445,0,1687655524,13516.985620589992,54.611653979998664,53575.4801796 2023-06-25,01:12:06.000,176,10992901,13725,0,1687655525,13516.554496749995,54.22395183000481,53574.94217136001 2023-06-25,01:12:07.000,176,10992898,13605,0,1687655526,13516.453452099995,53.85034794000239,53574.5019828 2023-06-25,01:12:08.000,176,10992882,13445,0,1687655527,13516.574705679996,53.730512729998736,53574.19454952 2023-06-25,01:12:09.000,176,10992870,13725,0,1687655528,13516.56796937,53.75166012000409,53573.69147688 2023-06-25,01:12:10.000,176,10992889,13525,0,1687655529,13516.5881783,53.74461099000473,53573.30019816 2023-06-25,01:12:11.000,176,10992906,13605,0,1687655530,13516.514078889995,53.72346359999938,53572.81109976001 2023-06-25,01:12:12.000,176,10992884,13765,0,1687655531,13516.36588007,53.62477578000107,53572.363924080004 2023-06-25,01:12:13.000,176,10992919,13205,0,1687655532,13516.231153869994,53.554284480000206,53571.93770976 2023-06-25,01:12:14.000,176,10992897,13245,0,1687655533,13516.33893482999,53.39920361999975,53571.55341816 2023-06-25,01:12:15.000,176,10992895,13845,0,1687655534,13516.5881783,53.29346667000209,53571.15515232001 2023-06-25,01:12:16.000,176,10992895,13285,0,1687655535,13516.891312250002,53.194778850003786,53570.707976640006 2023-06-25,01:12:17.000,176,10992902,13525,0,1687655536,13517.207918819993,53.321663189999526,53570.28176232 2023-06-25,01:12:18.000,176,10992860,13245,0,1687655537,13517.733350999995,53.51903883000341,53569.93240632 2023-06-25,01:12:19.000,176,10992928,13365,0,1687655538,13518.151002220002,53.51198970000405,53569.59702456 2023-06-25,01:12:20.000,176,10992881,13405,0,1687655539,13518.380036759998,53.26527015000465,53569.2267072 2023-06-25,01:12:21.000,176,10992869,13565,0,1687655540,13518.588862369994,52.933961039998394,53568.7026732 2023-06-25,01:12:22.000,176,10992903,13725,0,1687655541,13519.00651359,52.53216062999854,53568.33235584001 2023-06-25,01:12:23.000,176,10992932,13565,0,1687655542,13519.275965989997,52.384128900004725,53567.93409 2023-06-25,01:12:24.000,176,10992877,13485,0,1687655543,13519.713826139989,52.3065884700045,53567.570759760005 2023-06-25,01:12:25.000,176,10992917,13405,0,1687655544,13519.969805919995,52.20085151999956,53567.22140376 2023-06-25,01:12:26.000,176,10992892,13365,0,1687655545,13520.313357729996,52.158556740003405,53566.78820232 2023-06-25,01:12:27.000,176,10992907,13525,0,1687655546,13520.677118469997,52.052819789998466,53566.33403952 2023-06-25,01:12:28.000,176,10992863,13565,0,1687655547,13521.18234172,51.59462634000374,53565.907825199996 2023-06-25,01:12:29.000,176,10992940,13365,0,1687655548,13521.694301279997,51.080039849999594,53565.47462376 2023-06-25,01:12:30.000,176,10992931,13205,0,1687655549,13522.159106669998,50.49496206000185,53565.09731928001 2023-06-25,01:12:31.000,176,10992935,13405,0,1687655550,13522.56328527,49.839392970003246,53564.62918224 2023-06-25,01:12:32.000,176,10992939,13525,0,1687655551,13523.129135310002,49.162676489999285,53564.265852000004 2023-06-25,01:12:33.000,176,10992879,13565,0,1687655552,13523.6613038,48.54940218000411,53563.82566344001 2023-06-25,01:12:34.000,176,10992909,13365,0,1687655553,13524.227153840002,47.72465396999905,53563.4623332 2023-06-25,01:12:35.000,176,10992905,13405,0,1687655554,13524.651541369989,46.7659722899989,53562.994196160005 2023-06-25,01:12:36.000,176,10992904,13605,0,1687655555,13525.02203842,45.72975017999852,53562.58195608001 2023-06-25,01:12:37.000,176,10992895,13245,0,1687655556,13525.392535469997,44.89795284000138,53562.12779328001 2023-06-25,01:12:38.000,176,10992927,13645,0,1687655557,13525.769768829989,44.02386072000081,53561.701578960005 2023-06-25,01:12:39.000,176,10992872,13085,0,1687655558,13526.21436528999,43.185014250004315,53561.27536464 2023-06-25,01:12:40.000,176,10992908,13485,0,1687655559,13526.618543889992,42.16993953000201,53560.84915032 2023-06-25,01:12:41.000,176,10992866,13645,0,1687655560,13526.894732599998,41.24650349999865,53560.41594888 2023-06-25,01:12:42.000,176,10992915,13565,0,1687655561,13527.13050344999,40.2525761700017,53559.91287624 2023-06-25,01:12:43.000,176,10992926,13445,0,1687655562,13527.325856439995,39.30799275000027,53559.55653312 2023-06-25,01:12:44.000,176,10992908,13645,0,1687655563,13527.41342846999,38.511441059999925,53559.0953832 2023-06-25,01:12:45.000,176,10992924,13565,0,1687655564,13527.37301060999,37.67259459000343,53558.66916888 2023-06-25,01:12:46.000,176,10992912,13565,0,1687655565,13527.164184999994,36.840797249999014,53558.09622504 2023-06-25,01:12:47.000,176,10992845,13445,0,1687655566,13526.989040939989,36.22047381000448,53557.69097208001 2023-06-25,01:12:48.000,176,10992881,13445,0,1687655567,13526.834105809998,35.69178906000161,53557.26475776001 2023-06-25,01:12:49.000,176,10992885,13485,0,1687655568,13526.477081379991,35.09966214000451,53556.789633600005 2023-06-25,01:12:50.000,176,10992888,13405,0,1687655569,13526.07290277999,34.32425784000225,53556.3005352 2023-06-25,01:12:51.000,176,10992932,13565,0,1687655570,13525.500316429992,33.82376961000409,53555.82541104001 2023-06-25,01:12:52.000,176,10992893,13525,0,1687655571,13525.03551103999,33.32328137999866,53555.33631264 2023-06-25,01:12:53.000,176,10992868,13565,0,1687655572,13524.537024099998,32.82279315000051,53554.9031112 2023-06-25,01:12:54.000,176,10992882,13725,0,1687655573,13524.281044319992,32.13197840999783,53554.47689688 2023-06-25,01:12:55.000,176,10992894,13445,0,1687655574,13523.94422882,31.34952498000348,53553.97382424 2023-06-25,01:12:56.000,176,10992909,13245,0,1687655575,13523.364906159994,30.827889359999972,53553.47773872001 2023-06-25,01:12:57.000,176,10992949,12925,0,1687655576,13522.826001360001,30.327401130001817,53553.13536984 2023-06-25,01:12:58.000,176,10992897,13645,0,1687655577,13522.36119597,29.918551590002608,53552.69518128 2023-06-25,01:12:59.000,176,10992922,13405,0,1687655578,13521.990698920003,29.65773378000449,53552.18512152001 2023-06-25,01:13:00.000,176,10992879,13485,0,1687655579,13521.640410799992,29.481505529998685,53551.81480416 2023-06-25,01:13:01.000,176,10992856,13605,0,1687655580,13521.229495889995,29.418063360004453,53551.48640952001 2023-06-25,01:13:02.000,176,10992924,13645,0,1687655581,13520.980252419999,29.178392940004414,53550.97634976 2023-06-25,01:13:03.000,176,10992878,13245,0,1687655582,13520.697327399997,28.783641660003923,53550.61301952 2023-06-25,01:13:04.000,176,10992903,13445,0,1687655583,13520.481765479992,28.40298864000215,53550.33353472 2023-06-25,01:13:05.000,176,10992898,13845,0,1687655584,13519.99675115999,28.149219960003393,53549.97020448 2023-06-25,01:13:06.000,176,10992912,13405,0,1687655585,13519.478055289997,28.036433879999095,53549.599887120006 2023-06-25,01:13:07.000,176,10992889,13405,0,1687655586,13518.851578459995,28.071679530003166,53549.21559552001 2023-06-25,01:13:08.000,176,10992891,13645,0,1687655587,13518.305937349993,28.043483009998454,53548.90117512001 2023-06-25,01:13:09.000,176,10992881,13245,0,1687655588,13517.78724148,28.092826920001244,53548.63566456001 2023-06-25,01:13:10.000,176,10992909,13605,0,1687655589,13517.463898599999,28.269055169999774,53548.27233432 2023-06-25,01:13:11.000,176,10992895,13565,0,1687655590,13516.945202729992,28.297251690004487,53547.97887528 2023-06-25,01:13:12.000,176,10992903,13485,0,1687655591,13516.48039733999,28.23380952000298,53547.67842912001 2023-06-25,01:13:13.000,176,10992929,13605,0,1687655592,13516.049273499993,27.965942579998227,53547.40593144 2023-06-25,01:13:14.000,176,10992904,13565,0,1687655593,13515.651831210002,27.571191299997736,53547.147408 2023-06-25,01:13:15.000,176,10992881,13485,0,1687655594,13515.18702582,27.13414524000109,53546.83997472001 2023-06-25,01:13:16.000,176,10992895,13445,0,1687655595,13514.728956739993,26.78168874000403,53546.49061872 2023-06-25,01:13:17.000,176,10992907,13245,0,1687655596,13514.472976960002,26.563165710002067,53546.28100512 2023-06-25,01:13:18.000,176,10992919,13285,0,1687655597,13514.520131129997,26.295298770004592,53546.09235288 2023-06-25,01:13:19.000,176,10992890,13325,0,1687655598,13514.553812680002,26.196610949999013,53545.93164912001 2023-06-25,01:13:20.000,176,10992952,13445,0,1687655599,13514.567285299992,26.224807470003725,53545.72902264 2023-06-25,01:13:21.000,176,10992886,13285,0,1687655600,13514.472976960002,26.513821799999278,53545.58229312 2023-06-25,01:13:22.000,176,10992870,13405,0,1687655601,13514.344987069991,26.809885260001465,53545.2958212 2023-06-25,01:13:23.000,176,10992951,13765,0,1687655602,13514.284360279991,26.964966120001918,53545.20498864 2023-06-25,01:13:24.000,176,10992935,13245,0,1687655603,13514.055325739995,26.986113509999996,53545.03031064 2023-06-25,01:13:25.000,176,10992883,13405,0,1687655604,13513.853236439994,26.89447482000105,53544.86960688 2023-06-25,01:13:26.000,176,10992891,13565,0,1687655605,13513.83976381999,26.767590479998034,53544.74383872 2023-06-25,01:13:27.000,176,10992930,13645,0,1687655606,13514.00817157,26.577263970000786,53544.72287736 2023-06-25,01:13:28.000,176,10992909,13445,0,1687655607,13514.351723380001,26.429232239999692,53544.72287736 2023-06-25,01:13:29.000,176,10992917,13405,0,1687655608,13514.769374599993,26.471527020003123,53544.69492888 2023-06-25,01:13:30.000,176,10992949,13525,0,1687655609,13515.213971059995,26.640706140002294,53544.62505768 2023-06-25,01:13:31.000,176,10992921,13405,0,1687655610,13515.611413350001,26.816934390000824,53544.54121224001 2023-06-25,01:13:32.000,176,10992896,13325,0,1687655611,13516.157054459989,26.802836130002106,53544.548199360004 2023-06-25,01:13:33.000,176,10992887,13525,0,1687655612,13516.615123539996,26.90152395000041,53544.5971092 2023-06-25,01:13:34.000,176,10992848,13445,0,1687655613,13516.945202729992,26.93676960000448,53544.61108344001 2023-06-25,01:13:35.000,176,10992873,13405,0,1687655614,13517.160764649998,26.71119744000316,53544.548199360004 2023-06-25,01:13:36.000,176,10992938,13365,0,1687655615,13517.531261699995,26.54201832000399,53544.60409632 2023-06-25,01:13:37.000,176,10992898,13725,0,1687655616,13517.989330780001,26.527920059997996,53544.62505768 2023-06-25,01:13:38.000,176,10992885,13485,0,1687655617,13518.447399859993,26.633657010002935,53544.61108344001 2023-06-25,01:13:39.000,176,10992924,13485,0,1687655618,13518.7437975,26.816934390000824,53544.56217360001 2023-06-25,01:13:40.000,176,10992898,13405,0,1687655619,13519.00651359,27.042506550002145,53544.4573668 2023-06-25,01:13:41.000,176,10992870,13165,0,1687655620,13519.201866579991,27.169390889997885,53544.41544408 2023-06-25,01:13:42.000,176,10992930,13325,0,1687655621,13519.269229680001,27.261029580004106,53544.26172744 2023-06-25,01:13:43.000,176,10992889,13525,0,1687655622,13519.403955879992,27.225783930000034,53544.18486912001 2023-06-25,01:13:44.000,176,10992977,13525,0,1687655623,13519.619517799998,27.063653940000222,53544.13595928001 2023-06-25,01:13:45.000,176,10992921,13565,0,1687655624,13519.848552339994,26.873327430002973,53544.1429464 2023-06-25,01:13:46.000,176,10992918,13285,0,1687655625,13520.279676179991,26.55611658000271,53543.9333328 2023-06-25,01:13:47.000,176,10992901,13565,0,1687655626,13520.892680389989,26.168414430001576,53543.947307040005 2023-06-25,01:13:48.000,176,10992887,13325,0,1687655627,13521.431585189996,25.89349836000474,53543.7586548 2023-06-25,01:13:49.000,176,10992949,13605,0,1687655628,13522.058062019998,25.823007060003874,53543.66782224 2023-06-25,01:13:50.000,176,10992888,13445,0,1687655629,13522.76537457,25.73841750000429,53543.5490412 2023-06-25,01:13:51.000,176,10992922,13605,0,1687655630,13523.324488299993,25.752515760003007,53543.304492 2023-06-25,01:13:52.000,176,10992879,13405,0,1687655631,13523.890338339996,25.773663150001084,53543.19968520001 2023-06-25,01:13:53.000,176,10992904,13245,0,1687655632,13524.462924689993,25.4423540400021,53543.08789128 2023-06-25,01:13:54.000,176,10992928,13205,0,1687655633,13524.89404852999,24.99120971999946,53542.92718752 2023-06-25,01:13:55.000,176,10992875,13325,0,1687655634,13525.358853919992,24.377935410004284,53542.703599680004 2023-06-25,01:13:56.000,176,10992959,13525,0,1687655635,13525.783241449994,23.475646769999003,53542.41712776 2023-06-25,01:13:57.000,176,10992943,13565,0,1687655636,13526.20089267,22.608603779997793,53542.26341112001 2023-06-25,01:13:58.000,176,10992939,13645,0,1687655637,13526.483817690001,21.63582383999892,53542.1166816 2023-06-25,01:13:59.000,176,10992906,13525,0,1687655638,13526.625280200002,20.959107360002236,53541.77431272 2023-06-25,01:14:00.000,176,10992922,13325,0,1687655639,13526.847578430003,20.36698043999786,53541.529763520004 2023-06-25,01:14:01.000,176,10992909,13325,0,1687655640,13526.894732599998,19.732558740004606,53541.11752344001 2023-06-25,01:14:02.000,176,10992921,13325,0,1687655641,13527.022722489994,19.15453007999895,53540.810090160005 2023-06-25,01:14:03.000,176,10992947,13285,0,1687655642,13527.15071237999,18.639943590002076,53540.50265688 2023-06-25,01:14:04.000,176,10992907,13525,0,1687655643,13527.2989112,17.991423630002828,53540.11137816001 2023-06-25,01:14:05.000,176,10992935,13525,0,1687655644,13527.37301060999,17.413394970004447,53539.76202216 2023-06-25,01:14:06.000,176,10992888,13325,0,1687655645,13527.51447311999,16.87061196000286,53539.286898 2023-06-25,01:14:07.000,176,10992889,13445,0,1687655646,13527.783925520002,16.370123730004707,53538.97946472001 2023-06-25,01:14:08.000,176,10992941,13445,0,1687655647,13527.972542199997,15.707505509999464,53538.59517312 2023-06-25,01:14:09.000,176,10992926,13765,0,1687655648,13527.972542199997,14.903904689999763,53538.147997440006 2023-06-25,01:14:10.000,176,10992884,13525,0,1687655649,13527.979278509993,13.98046866000368,53537.7497316 2023-06-25,01:14:11.000,176,10992947,13605,0,1687655650,13528.080323159993,13.11342567000247,53537.32351728 2023-06-25,01:14:12.000,176,10992879,13205,0,1687655651,13528.066850539988,12.359168759998283,53536.75057344 2023-06-25,01:14:13.000,176,10992871,13325,0,1687655652,13527.891706479997,11.759992710001825,53536.21955232 2023-06-25,01:14:14.000,176,10992869,13605,0,1687655653,13527.676144559991,11.189013180002803,53535.7584024 2023-06-25,01:14:15.000,176,10992867,13565,0,1687655654,13527.23154809999,10.62508278000314,53535.19244568 2023-06-25,01:14:16.000,176,10992889,13405,0,1687655655,13526.800424259993,10.145741940003063,53534.6404632 2023-06-25,01:14:17.000,176,10992889,13325,0,1687655656,13526.328882559996,9.694597620000422,53534.053545120005 2023-06-25,01:14:18.000,176,10992878,13645,0,1687655657,13525.97185812999,9.187060260002909,53533.564446719996 2023-06-25,01:14:19.000,176,10992897,13445,0,1687655658,13525.500316429992,8.72181768000155,53532.998490000005 2023-06-25,01:14:20.000,176,10992858,13565,0,1687655659,13525.09613782999,8.348213789999136,53532.48843024001 2023-06-25,01:14:21.000,176,10992930,13525,0,1687655660,13524.604387199994,7.805430780004826,53531.99933184 2023-06-25,01:14:22.000,176,10992874,13485,0,1687655661,13524.240626459992,7.142812559999584,53531.50324632 2023-06-25,01:14:23.000,176,10992870,13485,0,1687655662,13523.748875829995,6.543636510003125,53530.96523808 2023-06-25,01:14:24.000,176,10992911,13765,0,1687655663,13523.196498409998,5.9233130700013135,53530.42722984001 2023-06-25,01:14:25.000,176,10992916,13085,0,1687655664,13522.56328527,5.260694850003347,53530.02197688001 2023-06-25,01:14:26.000,176,10992885,13525,0,1687655665,13521.815554859997,4.760206619997916,53529.46300728 2023-06-25,01:14:27.000,176,10992926,13605,0,1687655666,13520.980252419999,4.182177959999535,53528.86211496 2023-06-25,01:14:28.000,176,10992864,13605,0,1687655667,13520.13821366999,3.604149300001154,53528.24026128 2023-06-25,01:14:29.000,176,10992883,13405,0,1687655668,13519.390483260002,2.9908749899987015,53527.79308560001 2023-06-25,01:14:30.000,176,10992888,13485,0,1687655669,13518.582126059999,2.5820254499994917,53527.26206448 2023-06-25,01:14:31.000,176,10992883,13365,0,1687655670,13517.834395649996,2.229568950002431,53526.80790168 2023-06-25,01:14:32.000,176,10992876,13245,0,1687655671,13517.073192620002,1.764326370001072,53526.28386768001 2023-06-25,01:14:33.000,176,10992883,13565,0,1687655672,13516.183999699999,1.1792485800033319,53525.81573064 2023-06-25,01:14:34.000,176,10992888,13485,0,1687655673,13515.36890619,0.502532099999371,53525.30567088001 2023-06-25,01:14:35.000,176,10992876,13485,0,1687655674,13514.560548989997,-0.09664394999708747,53524.781636880005 2023-06-25,01:14:36.000,176,10992886,13725,0,1687655675,13513.96101739999,-0.5266408800016507,53524.20170592001 2023-06-25,01:14:37.000,176,10992886,13565,0,1687655676,13513.348013189992,-0.8649991199999931,53523.71959464001 2023-06-25,01:14:38.000,176,10992885,13765,0,1687655677,13512.72827267,-1.1399151899968274,53523.29338032001 2023-06-25,01:14:39.000,176,10992893,13285,0,1687655678,13512.000751189997,-1.2879469199979212,53522.839217520006 2023-06-25,01:14:40.000,176,10992898,13405,0,1687655679,13511.104821959998,-1.330241700001352,53522.39204184 2023-06-25,01:14:41.000,176,10992854,13685,0,1687655680,13510.155002249994,-1.3654873499981477,53521.93787904 2023-06-25,01:14:42.000,176,10992881,13525,0,1687655681,13509.19170992,-1.379585609996866,53521.49070336001 2023-06-25,01:14:43.000,176,10992892,13605,0,1687655682,13508.19473604,-1.4500769099977333,53521.11339888001 2023-06-25,01:14:44.000,176,10992878,13485,0,1687655683,13507.204498469997,-1.4994208200005232,53520.68019744001 2023-06-25,01:14:45.000,176,10992862,13645,0,1687655684,13506.234469829993,-1.5628629900020314,53520.253983120005 2023-06-25,01:14:46.000,176,10992904,13565,0,1687655685,13505.170132849998,-1.5981086399988271,53519.799820320004 2023-06-25,01:14:47.000,176,10992895,13405,0,1687655686,13504.14621372999,-1.6333542899956228,53519.373606 2023-06-25,01:14:48.000,176,10992895,13565,0,1687655687,13503.03472258,-1.5628629900020314,53519.10809544 2023-06-25,01:14:49.000,176,10992900,13405,0,1687655688,13501.86934094999,-1.5558138599953963,53518.75175232 2023-06-25,01:14:50.000,176,10992860,13325,0,1687655689,13500.69048669999,-1.647452550001617,53518.37444784 2023-06-25,01:14:51.000,176,10992918,13365,0,1687655690,13499.49815983,-1.7813860199967166,53517.93425928 2023-06-25,01:14:52.000,176,10992911,13645,0,1687655691,13498.35298712999,-1.9717125300012412,53517.54298056001 2023-06-25,01:14:53.000,176,10992916,13085,0,1687655692,13497.268441219996,-2.056302090000827,53517.256508640006 2023-06-25,01:14:54.000,176,10992895,13565,0,1687655693,13496.244522100002,-2.1549899099991308,53516.96304960001 2023-06-25,01:14:55.000,176,10992849,13325,0,1687655694,13495.314911319998,-2.2536777299974347,53516.683564800005 2023-06-25,01:14:56.000,176,10992865,13525,0,1687655695,13494.567180909995,-2.274825119995512,53516.37613152 2023-06-25,01:14:57.000,176,10992913,13445,0,1687655696,13493.846395740002,-2.3100707699995837,53516.12459520001 2023-06-25,01:14:58.000,176,10992874,13205,0,1687655697,13493.2805457,-2.267775989996153,53515.92895584 2023-06-25,01:14:59.000,176,10992883,13125,0,1687655698,13492.667541490002,-2.2043338200019207,53515.775239200004 2023-06-25,01:15:00.000,176,10992845,13645,0,1687655699,13492.12190038,-2.0774494799989043,53515.60056120001 2023-06-25,01:15:01.000,176,10992878,13645,0,1687655700,13491.535841409997,-1.9928599199993187,53515.38396048001 2023-06-25,01:15:02.000,176,10992884,13285,0,1687655701,13490.94304613,-1.7672877599979984,53515.2512052 2023-06-25,01:15:03.000,176,10992898,13405,0,1687655702,13490.458031809998,-1.5276173399979598,53515.1114628 2023-06-25,01:15:04.000,176,10992856,13485,0,1687655703,13490.040380589991,-1.330241700001352,53515.06954008001 2023-06-25,01:15:05.000,176,10992883,13525,0,1687655704,13489.521684719999,-1.1046695400000317,53514.957746160006 2023-06-25,01:15:06.000,176,10992888,13645,0,1687655705,13488.969307300002,-0.7240165199982584,53514.84595224 2023-06-25,01:15:07.000,176,10992863,13565,0,1687655706,13488.25525843999,-0.39975653999863425,53514.62935152 2023-06-25,01:15:08.000,176,10992900,13285,0,1687655707,13487.729826260002,-0.11074220999580575,53514.60839016 2023-06-25,01:15:09.000,176,10992875,13405,0,1687655708,13487.291966109995,0.1430264700029511,53514.56646744001 2023-06-25,01:15:10.000,176,10992859,13645,0,1687655709,13486.719379759998,0.47433558000193443,53514.53851896 2023-06-25,01:15:11.000,176,10992874,13525,0,1687655710,13486.153529719995,0.8126938200002769,53514.482622 2023-06-25,01:15:12.000,176,10992884,13365,0,1687655711,13485.749351119994,1.2497398800041992,53514.53851896 2023-06-25,01:15:13.000,176,10992841,13525,0,1687655712,13485.257600489997,1.7502281100023538,53514.5175576 2023-06-25,01:15:14.000,176,10992880,13285,0,1687655713,13484.65806889999,2.2718637299985858,53514.46864776 2023-06-25,01:15:15.000,176,10992899,13605,0,1687655714,13484.072009930002,2.8851380400010385,53514.39178944 2023-06-25,01:15:16.000,176,10992878,13445,0,1687655715,13483.533105129995,3.4702158299987786,53514.37082808 2023-06-25,01:15:17.000,176,10992887,13605,0,1687655716,13482.926837229992,4.062342750003154,53514.31493112 2023-06-25,01:15:18.000,176,10992902,13605,0,1687655717,13482.313833019994,4.612174890004098,53514.286982640006 2023-06-25,01:15:19.000,176,10992857,13565,0,1687655718,13481.822082389997,5.13381051000033,53514.39877656001 2023-06-25,01:15:20.000,176,10992904,13365,0,1687655719,13481.38422223999,5.697740909999993,53514.41973792 2023-06-25,01:15:21.000,176,10992849,13285,0,1687655720,13480.899207919989,6.17708175000007,53514.36384096 2023-06-25,01:15:22.000,176,10992895,13325,0,1687655721,13480.535447180002,6.825601709999319,53514.384802320004 2023-06-25,01:15:23.000,176,10992865,13645,0,1687655722,13480.178422749996,7.396581239998341,53514.46166064 2023-06-25,01:15:24.000,176,10992865,13485,0,1687655723,13479.646254259998,8.002806420001434,53514.44768640001 2023-06-25,01:15:25.000,176,10992872,13405,0,1687655724,13479.087140529991,8.43985247999808,53514.41973792 2023-06-25,01:15:26.000,176,10992885,13365,0,1687655725,13478.635807759994,8.862800280003285,53514.54550608001 2023-06-25,01:15:27.000,176,10992897,13325,0,1687655726,13478.204683919997,9.292797210000572,53514.6573 2023-06-25,01:15:28.000,176,10992845,13365,0,1687655727,13477.83418687,9.7157450099985,53514.671274240005 2023-06-25,01:15:29.000,176,10992910,13645,0,1687655728,13477.497371369995,9.983611950003251,53514.69223560001 2023-06-25,01:15:30.000,176,10992907,13605,0,1687655729,13477.268336829999,10.22328237000329,53514.741145440006 2023-06-25,01:15:31.000,176,10992885,13405,0,1687655730,13477.153819559993,10.371314100004383,53514.81101664001 2023-06-25,01:15:32.000,176,10992882,13525,0,1687655731,13477.180764799989,10.596886259998428,53514.89486208 2023-06-25,01:15:33.000,176,10992894,13445,0,1687655732,13477.160555869988,10.815409290000389,53514.91582344 2023-06-25,01:15:34.000,176,10992904,13485,0,1687655733,13477.254864209994,11.104423620003217,53515.08351432 2023-06-25,01:15:35.000,176,10992827,13285,0,1687655734,13477.355908859994,11.400487079998129,53515.14639840001 2023-06-25,01:15:36.000,176,10992897,13605,0,1687655735,13477.349172549999,11.682452280001598,53515.181334 2023-06-25,01:15:37.000,176,10992882,13365,0,1687655736,13477.389590409999,11.922122700001637,53515.25819232 2023-06-25,01:15:38.000,176,10992860,13645,0,1687655737,13477.52431660999,12.140645730003598,53515.38396048001 2023-06-25,01:15:39.000,176,10992863,13445,0,1687655738,13477.56473446999,12.288677460004692,53515.43287032001 2023-06-25,01:15:40.000,176,10992871,13605,0,1687655739,13477.61188864,12.415561800000432,53515.460818800006 2023-06-25,01:15:41.000,176,10992850,13365,0,1687655740,13477.598416019995,12.47900397000194,53515.65645816 2023-06-25,01:15:42.000,176,10992874,13645,0,1687655741,13477.456953509994,12.52834788000473,53515.67043240001 2023-06-25,01:15:43.000,176,10992869,13565,0,1687655742,13477.416535649994,12.641133960001753,53515.8101748 2023-06-25,01:15:44.000,176,10992880,13565,0,1687655743,13477.335699929994,12.796214820002206,53516.012801280005 2023-06-25,01:15:45.000,176,10992837,13525,0,1687655744,13477.254864209994,13.035885240002244,53516.0896596 2023-06-25,01:15:46.000,176,10992868,13325,0,1687655745,13477.227918969998,13.30375217999972,53516.131582320006 2023-06-25,01:15:47.000,176,10992892,13645,0,1687655746,13477.160555869988,13.613913900000625,53516.17350504001 2023-06-25,01:15:48.000,176,10992849,13325,0,1687655747,13477.072983839993,13.860633450000023,53516.29228608001 2023-06-25,01:15:49.000,176,10992907,13605,0,1687655748,13476.918048710002,14.058009090003907,53516.38311864 2023-06-25,01:15:50.000,176,10992890,13405,0,1687655749,13476.722695719996,14.248335600001155,53516.48792544001 2023-06-25,01:15:51.000,176,10992887,13565,0,1687655750,13476.379143909995,14.417514720000327,53516.418054240006 2023-06-25,01:15:52.000,176,10992892,13365,0,1687655751,13476.170318299999,14.57259558000078,53516.53683528001 2023-06-25,01:15:53.000,176,10992868,13445,0,1687655752,13476.035592099994,14.755872959998669,53516.66260344 2023-06-25,01:15:54.000,176,10992865,13605,0,1687655753,13475.833502799993,14.875708170002326,53516.71151328 2023-06-25,01:15:55.000,176,10992867,13365,0,1687655754,13475.489950989991,15.03078903000278,53516.62766784001 2023-06-25,01:15:56.000,176,10992862,13365,0,1687655755,13475.22723489999,15.058985550000216,53516.70452616001 2023-06-25,01:15:57.000,176,10992897,13565,0,1687655756,13474.94430987999,15.094231200004288,53516.77439736001 2023-06-25,01:15:58.000,176,10992909,13405,0,1687655757,13474.641175929988,15.037838160002138,53516.86522992 2023-06-25,01:15:59.000,176,10992856,13525,0,1687655758,13474.324569359997,15.073083809998934,53516.87221704001 2023-06-25,01:16:00.000,176,10992864,13685,0,1687655759,13474.08879850999,15.108329460003006,53516.970036720006 2023-06-25,01:16:01.000,176,10992872,13605,0,1687655760,13473.758719319994,15.312754229998973,53517.04689504 2023-06-25,01:16:02.000,176,10992891,13565,0,1687655761,13473.428640129998,15.735702030004177,53516.98401096 2023-06-25,01:16:03.000,176,10992929,13405,0,1687655762,13473.064879389996,16.0599620100038,53517.05388216 2023-06-25,01:16:04.000,176,10992881,13405,0,1687655763,13472.64722816999,16.264386779999768,53517.088817760006 2023-06-25,01:16:05.000,176,10992913,13645,0,1687655764,13472.330621599998,16.489958940001088,53517.12375336 2023-06-25,01:16:06.000,176,10992869,13645,0,1687655765,13471.912970379992,16.616843280004105,53517.08183064001 2023-06-25,01:16:07.000,176,10992914,13605,0,1687655766,13471.987069789997,16.997496299998602,53517.21458592 2023-06-25,01:16:08.000,176,10992862,13605,0,1687655767,13471.886025139996,17.29355976000079,53517.256508640006 2023-06-25,01:16:09.000,176,10992865,13485,0,1687655768,13471.886025139996,17.547328439999546,53517.22157304 2023-06-25,01:16:10.000,176,10992877,13445,0,1687655769,13471.892761449992,17.779949730000226,53517.31939272 2023-06-25,01:16:11.000,176,10992926,13325,0,1687655770,13471.805189419996,17.998472760002187,53517.36131544 2023-06-25,01:16:12.000,176,10992906,13405,0,1687655771,13471.75803525,18.125357099997927,53517.34035408 2023-06-25,01:16:13.000,176,10992856,13245,0,1687655772,13471.75803525,18.28043795999838,53517.29843136001 2023-06-25,01:16:14.000,176,10992870,13405,0,1687655773,13471.872552519992,18.365027519997966,53517.45913512 2023-06-25,01:16:15.000,176,10992879,13565,0,1687655774,13471.966860859997,18.421420560000115,53517.51503208001 2023-06-25,01:16:16.000,176,10992869,13925,0,1687655775,13472.195895399993,18.491911860000982,53517.52900632 2023-06-25,01:16:17.000,176,10992896,13245,0,1687655776,13472.424929939989,18.541255770003772,53517.61285176001 2023-06-25,01:16:18.000,176,10992880,13405,0,1687655777,13472.63375555,18.56945229000121,53517.75958128001 2023-06-25,01:16:19.000,176,10992892,13565,0,1687655778,13472.75500913,18.61174707000464,53517.808491120006 2023-06-25,01:16:20.000,176,10992881,13725,0,1687655779,13473.044670459996,18.618796200004,53517.857400960005 2023-06-25,01:16:21.000,176,10992847,13485,0,1687655780,13473.266968689997,18.618796200004,53517.99714336001 2023-06-25,01:16:22.000,176,10992878,13405,0,1687655781,13473.570102639998,18.590599679999286,53518.10893728 2023-06-25,01:16:23.000,176,10992852,13445,0,1687655782,13473.90691813999,18.484862730001623,53518.15784712 2023-06-25,01:16:24.000,176,10992869,13245,0,1687655783,13474.344778289997,18.32273274000181,53518.43733192 2023-06-25,01:16:25.000,176,10992838,13445,0,1687655784,13474.695066409993,18.20994666000479,53518.49322888 2023-06-25,01:16:26.000,176,10992870,13365,0,1687655785,13475.11271763,18.040767539998342,53518.65393264 2023-06-25,01:16:27.000,176,10992890,13605,0,1687655786,13475.442796819996,17.9138832000026,53518.85655912001 2023-06-25,01:16:28.000,176,10992846,13565,0,1687655787,13475.766139699997,17.899784940003883,53519.07315984001 2023-06-25,01:16:29.000,176,10992898,13605,0,1687655788,13476.076009959994,17.815195380004297,53519.19194088001 2023-06-25,01:16:30.000,176,10992872,13525,0,1687655789,13476.318517119995,17.723556689998077,53519.317709040006 2023-06-25,01:16:31.000,176,10992889,13125,0,1687655790,13476.50713379999,17.596672350002336,53519.464438560004 2023-06-25,01:16:32.000,176,10992879,13565,0,1687655791,13476.709223099992,17.40634583999781,53519.67405216001 2023-06-25,01:16:33.000,176,10992882,13605,0,1687655792,13476.938257640002,17.208970200001204,53519.918601360005 2023-06-25,01:16:34.000,176,10992877,13205,0,1687655793,13477.005620739998,17.07503672999883,53520.07930512001 2023-06-25,01:16:35.000,176,10992821,13365,0,1687655794,13477.039302290003,17.039791080002033,53520.22603464001 2023-06-25,01:16:36.000,176,10992898,13485,0,1687655795,13477.079720149988,17.032741950002674,53520.31686720001 2023-06-25,01:16:37.000,176,10992891,13405,0,1687655796,13477.167292179998,17.11733151000226,53520.44962248 2023-06-25,01:16:38.000,176,10992872,13485,0,1687655797,13477.40979934,17.138478900000337,53520.65224896001 2023-06-25,01:16:39.000,176,10992876,13645,0,1687655798,13477.618624949995,17.23011758999928,53520.81295272 2023-06-25,01:16:40.000,176,10992883,13405,0,1687655799,13477.79376901,17.32880541000486,53520.95968224 2023-06-25,01:16:41.000,176,10992842,13405,0,1687655800,13477.935231520001,17.51208279000275,53521.12737312 2023-06-25,01:16:42.000,176,10992888,13445,0,1687655801,13478.022803549997,17.617819740000414,53521.20423144001 2023-06-25,01:16:43.000,176,10992833,13445,0,1687655802,13478.117111890002,17.716507559998718,53521.37192232001 2023-06-25,01:16:44.000,176,10992884,13405,0,1687655803,13478.177738680002,17.829293640003016,53521.70031696 2023-06-25,01:16:45.000,176,10992884,13605,0,1687655804,13478.224892849998,17.92798146000132,53521.74223968 2023-06-25,01:16:46.000,176,10992904,13245,0,1687655805,13478.204683919997,17.97732537000411,53521.833072240006 2023-06-25,01:16:47.000,176,10992853,13405,0,1687655806,13478.245101779998,18.005521890001546,53521.979801760004 2023-06-25,01:16:48.000,176,10992873,13325,0,1687655807,13478.272047019993,18.005521890001546,53522.25928656001 2023-06-25,01:16:49.000,176,10992884,13285,0,1687655808,13478.157529750002,17.97027624000475,53522.42697744001 2023-06-25,01:16:50.000,176,10992922,13525,0,1687655809,13478.056485100002,17.942079720000038,53522.53178424 2023-06-25,01:16:51.000,176,10992872,13245,0,1687655810,13477.894813660001,18.019620150000264,53522.62960392 2023-06-25,01:16:52.000,176,10992900,13605,0,1687655811,13477.62536125999,18.005521890001546,53522.74139784001 2023-06-25,01:16:53.000,176,10992817,13605,0,1687655812,13477.376117789994,18.054865800004336,53522.92306296 2023-06-25,01:16:54.000,176,10992885,13565,0,1687655813,13477.214446349994,17.963227109998115,53523.104728080005 2023-06-25,01:16:55.000,176,10992851,13445,0,1687655814,13476.978675500002,17.87158841999917,53523.21652200001 2023-06-25,01:16:56.000,176,10992849,13205,0,1687655815,13476.702486789996,17.772900600000867,53523.32831592 2023-06-25,01:16:57.000,176,10992870,13405,0,1687655816,13476.459979629995,17.589623220002977,53523.51696816 2023-06-25,01:16:58.000,176,10992888,13325,0,1687655817,13476.16358198999,17.51208279000275,53523.64972344001 2023-06-25,01:16:59.000,176,10992928,13445,0,1687655818,13475.799821250002,17.50503366000339,53523.78247872 2023-06-25,01:17:00.000,176,10992847,13445,0,1687655819,13475.463005749996,17.483886269998038,53523.81741432001 2023-06-25,01:17:01.000,176,10992887,13325,0,1687655820,13475.14639917999,17.540279310000187,53523.99907944 2023-06-25,01:17:02.000,176,10992899,13605,0,1687655821,13474.748956889998,17.653065390004485,53524.013053680006 2023-06-25,01:17:03.000,176,10992859,13525,0,1687655822,13474.432350319992,17.786998859999585,53524.15279608001 2023-06-25,01:17:04.000,176,10992895,13565,0,1687655823,13474.11574375,17.815195380004297,53524.27157712001 2023-06-25,01:17:05.000,176,10992859,13365,0,1687655824,13473.78566455999,17.857490160000452,53524.376383920004 2023-06-25,01:17:06.000,176,10992857,13325,0,1687655825,13473.543157399989,17.949128849999397,53524.46022936 2023-06-25,01:17:07.000,176,10992854,13125,0,1687655826,13473.192869279992,18.019620150000264,53524.62792024 2023-06-25,01:17:08.000,176,10992873,13205,0,1687655827,13472.89647164,18.033718409998983,53524.70477856001 2023-06-25,01:17:09.000,176,10992862,13325,0,1687655828,13472.579865069994,18.10420970999985,53524.851508080006 2023-06-25,01:17:10.000,176,10992900,13645,0,1687655829,13472.195895399993,18.14650449000328,53524.95631488 2023-06-25,01:17:11.000,176,10992941,13405,0,1687655830,13471.838870970001,18.125357099997927,53525.07509592 2023-06-25,01:17:12.000,176,10992867,13245,0,1687655831,13471.48858284999,18.09011145000113,53525.22881256001 2023-06-25,01:17:13.000,176,10992894,13325,0,1687655832,13471.192185209999,18.09011145000113,53525.38951632 2023-06-25,01:17:14.000,176,10992904,13525,0,1687655833,13470.855369709992,18.054865800004336,53525.550220080004 2023-06-25,01:17:15.000,176,10992877,13485,0,1687655834,13470.45792742,18.054865800004336,53525.71092384001 2023-06-25,01:17:16.000,176,10992916,13845,0,1687655835,13470.080694059994,18.0478166699977,53525.8017564 2023-06-25,01:17:17.000,176,10992869,13805,0,1687655836,13469.844923209988,18.061914930003695,53525.96246016 2023-06-25,01:17:18.000,176,10992870,13365,0,1687655837,13469.561998190002,17.98437450000347,53526.21399648001 2023-06-25,01:17:19.000,176,10992896,13765,0,1687655838,13469.27233685999,17.815195380004297,53526.360726000006 2023-06-25,01:17:20.000,176,10992861,13685,0,1687655839,13468.96920290999,17.75175321000279,53526.56335248 2023-06-25,01:17:21.000,176,10992893,13445,0,1687655840,13468.612178479998,17.681261910001922,53526.696107760006 2023-06-25,01:17:22.000,176,10992882,13485,0,1687655841,13468.248417739997,17.723556689998077,53526.80790168 2023-06-25,01:17:23.000,176,10992895,13125,0,1687655842,13468.08000999,17.75880234000215,53527.02450240001 2023-06-25,01:17:24.000,176,10992853,13445,0,1687655843,13467.803821279995,17.801097119998303,53527.26905160001 2023-06-25,01:17:25.000,176,10992893,13365,0,1687655844,13467.722985559994,17.857490160000452,53527.42276824 2023-06-25,01:17:26.000,176,10992856,13405,0,1687655845,13467.64888614999,17.815195380004297,53527.60443336001 2023-06-25,01:17:27.000,176,10992875,13485,0,1687655846,13467.69604032,17.723556689998077,53527.81404696 2023-06-25,01:17:28.000,176,10992885,13485,0,1687655847,13467.783612349995,17.674212780002563,53528.00968632001 2023-06-25,01:17:29.000,176,10992858,13485,0,1687655848,13467.83750283,17.554377569998906,53528.205325680006 2023-06-25,01:17:30.000,176,10992865,13445,0,1687655849,13467.93854748,17.392247579999093,53528.46384912001 2023-06-25,01:17:31.000,176,10992827,13325,0,1687655850,13467.97222902999,17.27946150000207,53528.67346272 2023-06-25,01:17:32.000,176,10992887,13165,0,1687655851,13468.066537369996,17.131429770000977,53528.89006344 2023-06-25,01:17:33.000,176,10992893,13765,0,1687655852,13468.127164159996,17.06798759999947,53529.08570280001 2023-06-25,01:17:34.000,176,10992883,13405,0,1687655853,13468.214736189992,16.990447169999243,53529.28134216001 2023-06-25,01:17:35.000,176,10992881,13285,0,1687655854,13468.275362979992,16.856513700004143,53529.58178832 2023-06-25,01:17:36.000,176,10992872,13365,0,1687655855,13468.396616559992,16.764875009997922,53529.910182960004 2023-06-25,01:17:37.000,176,10992920,13485,0,1687655856,13468.356198699992,16.64503980000154,53530.0638996 2023-06-25,01:17:38.000,176,10992897,13485,0,1687655857,13468.389880249997,16.511106329999166,53530.28748744001 2023-06-25,01:17:39.000,176,10992862,13605,0,1687655858,13468.329253459997,16.391271120002784,53530.56697224 2023-06-25,01:17:40.000,176,10992886,13205,0,1687655859,13468.214736189992,16.278485039998486,53530.74165024001 2023-06-25,01:17:41.000,176,10992926,13365,0,1687655860,13468.12042785,16.25028852000105,53530.92331536 2023-06-25,01:17:42.000,176,10992900,13445,0,1687655861,13468.005910579996,16.13045331000467,53531.07703200001 2023-06-25,01:17:43.000,176,10992881,13365,0,1687655862,13467.844239139995,16.095207660000597,53531.22376152001 2023-06-25,01:17:44.000,176,10992883,13125,0,1687655863,13467.722985559994,16.0599620100038,53531.419400880004 2023-06-25,01:17:45.000,176,10992899,13365,0,1687655864,13467.568050429989,16.0599620100038,53531.5661304 2023-06-25,01:17:46.000,176,10992922,13285,0,1687655865,13467.446796849988,16.0599620100038,53531.76875688001 2023-06-25,01:17:47.000,176,10992895,13245,0,1687655866,13467.231234929997,16.045863749997807,53531.83862808 2023-06-25,01:17:48.000,176,10992899,13605,0,1687655867,13466.907892049996,16.03176548999909,53531.93644776001 2023-06-25,01:17:49.000,176,10992919,13365,0,1687655868,13466.73274798999,16.02471635999973,53532.18099696001 2023-06-25,01:17:50.000,176,10992879,13565,0,1687655869,13466.49024082999,16.02471635999973,53532.38362344 2023-06-25,01:17:51.000,176,10992905,13445,0,1687655870,13466.234261049998,16.109305919999315,53532.45349464 2023-06-25,01:17:52.000,176,10992921,13765,0,1687655871,13465.985017580002,16.179797220000182,53532.649134 2023-06-25,01:17:53.000,176,10992894,13485,0,1687655872,13465.762719350001,16.1938954799989,53532.87272184001 2023-06-25,01:17:54.000,176,10992900,13245,0,1687655873,13465.526948499995,16.285534169997845,53532.97752864 2023-06-25,01:17:55.000,176,10992858,13605,0,1687655874,13465.21034192999,16.356025469998713,53533.07534832 2023-06-25,01:17:56.000,176,10992912,13325,0,1687655875,13464.967834769988,16.398320250002143,53533.20111648 2023-06-25,01:17:57.000,176,10992911,13365,0,1687655876,13464.617546649992,16.497008070000447,53533.23605208001 2023-06-25,01:17:58.000,176,10992904,13125,0,1687655877,13464.577128789992,16.539302850003878,53533.44566568001 2023-06-25,01:17:59.000,176,10992900,13645,0,1687655878,13464.428929969996,16.623892410003464,53533.599382320004 2023-06-25,01:18:00.000,176,10992903,13325,0,1687655879,13464.348094249995,16.729629360001127,53533.732137599996 2023-06-25,01:18:01.000,176,10992946,13605,0,1687655880,13464.09885078,16.83536630999879,53533.79502168 2023-06-25,01:18:02.000,176,10992874,13325,0,1687655881,13463.997806129999,16.94110326000373,53533.97668680001 2023-06-25,01:18:03.000,176,10992894,13485,0,1687655882,13463.910234099989,17.082085859998188,53534.14437768001 2023-06-25,01:18:04.000,176,10992899,13325,0,1687655883,13463.782244209993,17.28651063000143,53534.30508144 2023-06-25,01:18:05.000,176,10992903,13445,0,1687655884,13463.640781699993,17.4556897500006,53534.45181096001 2023-06-25,01:18:06.000,176,10992849,13245,0,1687655885,13463.492582879997,17.64601625999785,53534.61950184001 2023-06-25,01:18:07.000,176,10992891,13325,0,1687655886,13463.310702509996,17.906834070003242,53534.82911544 2023-06-25,01:18:08.000,176,10992911,13565,0,1687655887,13463.290493579996,18.125357099997927,53535.10161312001 2023-06-25,01:18:09.000,176,10992848,13645,0,1687655888,13463.12208583,18.301585350003734,53535.346162320006 2023-06-25,01:18:10.000,176,10992900,13645,0,1687655889,13463.02104118,18.5060101199997,53535.4789176 2023-06-25,01:18:11.000,176,10992939,13405,0,1687655890,13462.8997876,18.583550549999927,53535.730453920005 2023-06-25,01:18:12.000,176,10992849,13205,0,1687655891,13462.717907229999,18.73863141000038,53535.84224784001 2023-06-25,01:18:13.000,176,10992925,13165,0,1687655892,13462.643807819994,18.837319229998684,53535.98897736001 2023-06-25,01:18:14.000,176,10992856,13645,0,1687655893,13462.589917339988,18.950105310002982,53536.29641064001 2023-06-25,01:18:15.000,176,10992906,13365,0,1687655894,13462.576444719998,19.08403877999808,53536.519998480006 2023-06-25,01:18:16.000,176,10992875,13245,0,1687655895,13462.623598889993,19.19682486000238,53536.76454768 2023-06-25,01:18:17.000,176,10992895,13285,0,1687655896,13462.670753059989,19.267316160003247,53537.002109760004 2023-06-25,01:18:18.000,176,10992898,13285,0,1687655897,13462.690961989989,19.351905720002833,53537.19774912 2023-06-25,01:18:19.000,176,10992905,13845,0,1687655898,13462.805479259994,19.41534789000434,53537.46325968 2023-06-25,01:18:20.000,176,10992887,13285,0,1687655899,13462.85263342999,19.54928135999944,53537.75671872 2023-06-25,01:18:21.000,176,10992884,13605,0,1687655900,13462.866106049994,19.60567440000159,53538.008255040004 2023-06-25,01:18:22.000,176,10992911,13645,0,1687655901,13462.724643539994,19.690263960001175,53538.25280424 2023-06-25,01:18:23.000,176,10992854,13365,0,1687655902,13462.650544129989,19.78190265000012,53538.53927616 2023-06-25,01:18:24.000,176,10992888,13365,0,1687655903,13462.542763169993,19.880590469998424,53538.89561928 2023-06-25,01:18:25.000,176,10992900,13285,0,1687655904,13462.482136379993,20.04976959000487,53539.12619424001 2023-06-25,01:18:26.000,176,10992890,13365,0,1687655905,13462.367619110002,20.24009610000212,53539.45458888 2023-06-25,01:18:27.000,176,10992901,13845,0,1687655906,13462.138584569992,20.40927522000129,53539.60830552001 2023-06-25,01:18:28.000,176,10992897,13245,0,1687655907,13462.030803609996,20.557306950002385,53539.94368728001 2023-06-25,01:18:29.000,176,10992886,13445,0,1687655908,13461.929758959996,20.69828955000412,53540.188236480004 2023-06-25,01:18:30.000,176,10992865,13245,0,1687655909,13461.87586847999,20.804026500001783,53540.48169552 2023-06-25,01:18:31.000,176,10992875,13525,0,1687655910,13461.77482382999,20.909763449999446,53540.74720608 2023-06-25,01:18:32.000,176,10992887,13485,0,1687655911,13461.73440596999,21.036647790002462,53541.07560072 2023-06-25,01:18:33.000,176,10992922,13765,0,1687655912,13461.73440596999,21.170581260004838,53541.431943840005 2023-06-25,01:18:34.000,176,10992868,13285,0,1687655913,13461.6198887,21.297465600000578,53541.65553168 2023-06-25,01:18:35.000,176,10992857,13245,0,1687655914,13461.545789289994,21.45254646000103,53541.94899072 2023-06-25,01:18:36.000,176,10992890,13725,0,1687655915,13461.384117849993,21.600578190002125,53542.14463008001 2023-06-25,01:18:37.000,176,10992872,13365,0,1687655916,13461.262864269993,21.790904699999373,53542.47302472 2023-06-25,01:18:38.000,176,10992867,13605,0,1687655917,13461.188764860002,21.931887300001108,53542.836354959996 2023-06-25,01:18:39.000,176,10992887,13445,0,1687655918,13461.027093420002,22.15745946000243,53543.13680112 2023-06-25,01:18:40.000,176,10992839,13285,0,1687655919,13460.919312459991,22.368933359997754,53543.38833744001 2023-06-25,01:18:41.000,176,10992902,13605,0,1687655920,13460.75764101999,22.67909507999866,53543.74468056 2023-06-25,01:18:42.000,176,10992923,13285,0,1687655921,13460.548815409995,23.024502450003638,53543.92634568 2023-06-25,01:18:43.000,176,10992955,13645,0,1687655922,13460.319780869999,23.3769589500007,53544.21980472 2023-06-25,01:18:44.000,176,10992859,13205,0,1687655923,13460.164845739993,23.708268059999682,53544.569160720006 2023-06-25,01:18:45.000,176,10992886,13365,0,1687655924,13459.915602269997,24.039577169998665,53544.81370992 2023-06-25,01:18:46.000,176,10992875,13165,0,1687655925,13459.700040349991,24.335640630000853,53544.97441368001 2023-06-25,01:18:47.000,176,10992878,13325,0,1687655926,13459.450796879995,24.58940930999961,53545.25389848 2023-06-25,01:18:48.000,176,10992902,13525,0,1687655927,13459.268916509995,24.850227119997726,53545.52639616001 2023-06-25,01:18:49.000,176,10992903,13325,0,1687655928,13459.026409349994,25.05465189000097,53545.78491960001 2023-06-25,01:18:50.000,176,10992865,13485,0,1687655929,13458.756956949997,25.188585360003344,53545.98055896001 2023-06-25,01:18:51.000,176,10992895,13525,0,1687655930,13458.399932519991,25.28022405000229,53546.19715968001 2023-06-25,01:18:52.000,176,10992951,13725,0,1687655931,13458.05638070999,25.421206650004024,53546.33690208001 2023-06-25,01:18:53.000,176,10992944,13485,0,1687655932,13457.679147349998,25.414157520004665,53546.47664448 2023-06-25,01:18:54.000,176,10992876,13485,0,1687655933,13457.301913989992,25.414157520004665,53546.6932452 2023-06-25,01:18:55.000,176,10992927,13805,0,1687655934,13456.96509849,25.40710838999803,53546.846961840005 2023-06-25,01:18:56.000,176,10992898,13525,0,1687655935,13456.581128819998,25.308420569999726,53546.95875576001 2023-06-25,01:18:57.000,176,10992891,13605,0,1687655936,13456.156741289997,25.22383101000014,53547.11945952 2023-06-25,01:18:58.000,176,10992889,13525,0,1687655937,13455.772771619995,25.125143190001836,53547.31509888 2023-06-25,01:18:59.000,176,10992908,13565,0,1687655938,13455.375329329989,25.00530797999818,53547.4268928 2023-06-25,01:19:00.000,176,10992921,13605,0,1687655939,13454.910523940001,24.927767549997952,53547.44086704001 2023-06-25,01:19:01.000,176,10992855,13245,0,1687655940,13454.49960902999,24.81498147000093,53547.5316996 2023-06-25,01:19:02.000,176,10992901,13245,0,1687655941,13453.980913159998,24.709244520003267,53547.566635200004 2023-06-25,01:19:03.000,176,10992916,13485,0,1687655942,13453.50937146,24.59645843999897,53547.62951928001 2023-06-25,01:19:04.000,176,10992893,13245,0,1687655943,13453.18602858,24.603507569998328,53547.79721016001 2023-06-25,01:19:05.000,176,10992879,13205,0,1687655944,13452.727959499993,24.561212790002173,53547.86708136 2023-06-25,01:19:06.000,176,10992933,13405,0,1687655945,13452.236208869996,24.561212790002173,53547.91599120001 2023-06-25,01:19:07.000,176,10992957,13285,0,1687655946,13451.636677279988,24.59645843999897,53547.91599120001 2023-06-25,01:19:08.000,176,10992865,13285,0,1687655947,13451.124717719991,24.58236018000025,53547.93695256 2023-06-25,01:19:09.000,176,10992886,13765,0,1687655948,13450.632967089994,24.62465496000368,53548.090669200006 2023-06-25,01:19:10.000,176,10992933,13565,0,1687655949,13450.174898010002,24.63170409000304,53548.09765632 2023-06-25,01:19:11.000,176,10992907,13405,0,1687655950,13449.70335630999,24.64580235000176,53548.08368208001 2023-06-25,01:19:12.000,176,10992858,13485,0,1687655951,13449.326122949999,24.681047999998555,53548.237398720004 2023-06-25,01:19:13.000,176,10992849,13285,0,1687655952,13448.982571139997,24.673998869999195,53548.36316688 2023-06-25,01:19:14.000,176,10992891,13365,0,1687655953,13448.61207409,24.610556699997687,53548.43303808 2023-06-25,01:19:15.000,176,10992899,13485,0,1687655954,13448.228104419999,24.58940930999961,53548.43303808 2023-06-25,01:19:16.000,176,10992921,13365,0,1687655955,13447.830662129993,24.441377579998516,53548.51688352001 2023-06-25,01:19:17.000,176,10992922,13365,0,1687655956,13447.39280198,24.377935410004284,53548.60771608 2023-06-25,01:19:18.000,176,10992875,13445,0,1687655957,13446.941469209989,24.321542370002135,53548.62867744 2023-06-25,01:19:19.000,176,10992865,13205,0,1687655958,13446.638335260002,24.201707159998477,53548.810342560006 2023-06-25,01:19:20.000,176,10992919,13725,0,1687655959,13446.281310829996,24.095970210000814,53548.88720088 2023-06-25,01:19:21.000,176,10992899,13245,0,1687655960,13445.98491318999,23.94793847999972,53548.95008496001 2023-06-25,01:19:22.000,176,10992925,13685,0,1687655961,13445.580734589988,23.78580848999991,53548.95008496001 2023-06-25,01:19:23.000,176,10992907,13565,0,1687655962,13445.277600640002,23.630727629999456,53549.05489176 2023-06-25,01:19:24.000,176,10992880,13565,0,1687655963,13444.99467562,23.524990680001792,53549.11078872 2023-06-25,01:19:25.000,176,10992923,13285,0,1687655964,13444.819531559995,23.447450250001566,53549.1736728 2023-06-25,01:19:26.000,176,10992908,13165,0,1687655965,13444.590497019999,23.36286069000198,53549.18065992 2023-06-25,01:19:27.000,176,10992868,13605,0,1687655966,13444.523133919989,23.3769589500007,53549.35533792001 2023-06-25,01:19:28.000,176,10992906,13405,0,1687655967,13444.496188679994,23.36990982000134,53549.46713184 2023-06-25,01:19:29.000,176,10992904,13325,0,1687655968,13444.54334284999,23.32761503999791,53549.54399016 2023-06-25,01:19:30.000,176,10992951,13525,0,1687655969,13444.54334284999,23.334664170004544,53549.6627712 2023-06-25,01:19:31.000,176,10992915,13245,0,1687655970,13444.597233329994,23.32761503999791,53549.71866816001 2023-06-25,01:19:32.000,176,10992876,13325,0,1687655971,13444.63091488,23.32761503999791,53549.85841056001 2023-06-25,01:19:33.000,176,10992953,13325,0,1687655972,13444.63091488,23.299418520000472,53550.081998400005 2023-06-25,01:19:34.000,176,10992888,13365,0,1687655973,13444.72522321999,23.285320260001754,53550.1868052 2023-06-25,01:19:35.000,176,10992895,13285,0,1687655974,13444.799322629995,23.36286069000198,53550.34052184001 2023-06-25,01:19:36.000,176,10992894,13605,0,1687655975,13444.819531559995,23.53908894000051,53550.50821272001 2023-06-25,01:19:37.000,176,10992947,13485,0,1687655976,13444.88689465999,23.708268059999682,53550.66192936 2023-06-25,01:19:38.000,176,10992941,13325,0,1687655977,13444.981202999996,23.94793847999972,53550.801671760004 2023-06-25,01:19:39.000,176,10992918,13405,0,1687655978,13445.082247649996,24.159412380002323,53550.94840128 2023-06-25,01:19:40.000,176,10992891,13405,0,1687655979,13445.237182780002,24.427279319999798,53551.06718232 2023-06-25,01:19:41.000,176,10992903,13765,0,1687655980,13445.351700049992,24.64580235000176,53551.206924720005 2023-06-25,01:19:42.000,176,10992889,13365,0,1687655981,13445.513371489993,24.927767549997952,53551.374615600005 2023-06-25,01:19:43.000,176,10992864,13365,0,1687655982,13445.789560199999,25.174487100004626,53551.57025496 2023-06-25,01:19:44.000,176,10992869,13365,0,1687655983,13446.038803669995,25.477599689998897,53551.83576552 2023-06-25,01:19:45.000,176,10992864,13525,0,1687655984,13446.267838209991,25.787761409999803,53552.01044352 2023-06-25,01:19:46.000,176,10992902,13365,0,1687655985,13446.490136439992,26.02743182999984,53552.15717304001 2023-06-25,01:19:47.000,176,10992883,13125,0,1687655986,13446.712434669993,26.238905730002443,53552.40172224001 2023-06-25,01:19:48.000,176,10992880,13525,0,1687655987,13446.927996589999,26.386937460003537,53552.59037448001 2023-06-25,01:19:49.000,176,10992893,13165,0,1687655988,13447.19071268,26.563165710002067,53552.84889792 2023-06-25,01:19:50.000,176,10992875,13605,0,1687655989,13447.446692459991,26.739393960000598,53553.03755016 2023-06-25,01:19:51.000,176,10992891,13685,0,1687655990,13447.682463309997,26.964966120001918,53553.2262024 2023-06-25,01:19:52.000,176,10992878,13645,0,1687655991,13447.938443089988,27.197587410002598,53553.45677736001 2023-06-25,01:19:53.000,176,10992914,13325,0,1687655992,13448.255049659994,27.380864790000487,53553.73626216 2023-06-25,01:19:54.000,176,10992855,13605,0,1687655993,13448.57165623,27.648731729997962,53554.008759840006 2023-06-25,01:19:55.000,176,10992914,13525,0,1687655994,13448.888262799992,27.923647800002072,53554.120553759996 2023-06-25,01:19:56.000,176,10992893,13445,0,1687655995,13449.150978889993,28.2126621300049,53554.33715448001 2023-06-25,01:19:57.000,176,10992872,13405,0,1687655996,13449.50126700999,28.494627330001094,53554.55375520001 2023-06-25,01:19:58.000,176,10992883,13245,0,1687655997,13449.78419202999,28.790690790003282,53554.74240744 2023-06-25,01:19:59.000,176,10992905,13405,0,1687655998,13450.134480150002,29.03741034000268,53554.98695664001 2023-06-25,01:20:00.000,176,10992907,13405,0,1687655999,13450.444350409998,29.241835109998647,53555.24548008 2023-06-25,01:20:01.000,176,10992867,13485,0,1687656000,13450.713802809994,29.45330901000125,53555.46906792001 2023-06-25,01:20:02.000,176,10992884,13365,0,1687656001,13450.895683179995,29.685930300001928,53555.58784896001 2023-06-25,01:20:03.000,176,10992929,13405,0,1687656002,13451.151662960001,29.989042890003475,53555.76951408 2023-06-25,01:20:04.000,176,10992969,13285,0,1687656003,13451.367224879992,30.32035200000246,53555.97912768 2023-06-25,01:20:05.000,176,10992871,13325,0,1687656004,13451.629940969993,30.679857629998878,53556.18175416001 2023-06-25,01:20:06.000,176,10992908,13445,0,1687656005,13451.791612409994,31.10985456000344,53556.39835488001 2023-06-25,01:20:07.000,176,10992908,13605,0,1687656006,13451.9869654,31.49050757999794,53556.51713592001 2023-06-25,01:20:08.000,176,10992929,13405,0,1687656007,13452.14863684,31.89230798999779,53556.71277528001 2023-06-25,01:20:09.000,176,10992912,13405,0,1687656008,13452.337253519996,32.31525579000299,53556.97828584001 2023-06-25,01:20:10.000,176,10992897,13125,0,1687656009,13452.512397580002,32.75230184999964,53557.11104112 2023-06-25,01:20:11.000,176,10992890,13485,0,1687656010,13452.593233300002,33.18934791000356,53557.278732 2023-06-25,01:20:12.000,176,10992855,13405,0,1687656011,13452.613442230002,33.66163962000428,53557.341616080004 2023-06-25,01:20:13.000,176,10992911,13685,0,1687656012,13452.707750569993,34.09163655000157,53557.4883456 2023-06-25,01:20:14.000,176,10992876,13165,0,1687656013,13452.701014259997,34.58507565000036,53557.60712664 2023-06-25,01:20:15.000,176,10992884,13565,0,1687656014,13452.734695810002,35.10671127000387,53557.69097208001 2023-06-25,01:20:16.000,176,10992889,13605,0,1687656015,13452.768377359993,35.59310124000331,53557.802766 2023-06-25,01:20:17.000,176,10992899,13445,0,1687656016,13452.815531529988,36.12883511999826,53557.9425084 2023-06-25,01:20:18.000,176,10992860,13565,0,1687656017,13452.815531529988,36.69276551999792,53557.95648264001 2023-06-25,01:20:19.000,176,10992899,13565,0,1687656018,13452.849213079993,37.14390984000056,53558.05430232001 2023-06-25,01:20:20.000,176,10992881,13365,0,1687656019,13452.896367249989,37.63029981,53558.10321216001 2023-06-25,01:20:21.000,176,10992877,13565,0,1687656020,13452.876158319988,38.144886300004146,53558.0473152 2023-06-25,01:20:22.000,176,10992930,13565,0,1687656021,13452.882894629998,38.567834100002074,53558.11019928 2023-06-25,01:20:23.000,176,10992889,13205,0,1687656022,13452.977202969989,39.018978420004714,53558.228980320004 2023-06-25,01:20:24.000,176,10992897,13565,0,1687656023,13452.943521419998,39.47717186999944,53558.30583864 2023-06-25,01:20:25.000,176,10992891,13765,0,1687656024,13452.943521419998,39.956512709999515,53558.31282576 2023-06-25,01:20:26.000,176,10992869,13365,0,1687656025,13452.990675589994,40.37946051000472,53558.31282576 2023-06-25,01:20:27.000,176,10992847,13285,0,1687656026,13452.977202969989,40.80945744000201,53558.26391592 2023-06-25,01:20:28.000,176,10992893,13365,0,1687656027,13453.044566069999,41.24650349999865,53558.38269696 2023-06-25,01:20:29.000,176,10992907,13525,0,1687656028,13453.07824761999,41.6624021700045,53558.40365832 2023-06-25,01:20:30.000,176,10992894,13325,0,1687656029,13453.05803868999,42.07830084000307,53558.48750376001 2023-06-25,01:20:31.000,176,10992900,13365,0,1687656030,13452.990675589994,42.52944515999843,53558.38269696 2023-06-25,01:20:32.000,176,10992899,13405,0,1687656031,13452.990675589994,42.87485253000341,53558.42461968 2023-06-25,01:20:33.000,176,10992859,13565,0,1687656032,13452.956994039989,43.24845641999855,53558.466542400005 2023-06-25,01:20:34.000,176,10992905,13325,0,1687656033,13452.896367249989,43.65730595999776,53558.47352952 2023-06-25,01:20:35.000,176,10992897,13405,0,1687656034,13452.855949389988,43.995664200003375,53558.3268 2023-06-25,01:20:36.000,176,10992930,13165,0,1687656035,13452.808795219993,44.32697331000236,53558.30583864 2023-06-25,01:20:37.000,176,10992857,13445,0,1687656036,13452.748168429993,44.637135030003265,53558.31981288001 2023-06-25,01:20:38.000,176,10992901,13405,0,1687656037,13452.741432119998,44.94024762000481,53558.31282576 2023-06-25,01:20:39.000,176,10992874,13365,0,1687656038,13452.707750569993,45.24336020999908,53558.298851520005 2023-06-25,01:20:40.000,176,10992904,13205,0,1687656039,13452.781849979998,45.454834110001684,53558.34077424001 2023-06-25,01:20:41.000,176,10992905,13325,0,1687656040,13452.788586289993,45.74384844000451,53558.30583864 2023-06-25,01:20:42.000,176,10992886,13325,0,1687656041,13452.721223189998,46.05401015999814,53558.14513488 2023-06-25,01:20:43.000,176,10992870,13525,0,1687656042,13452.741432119998,46.35712274999969,53558.23596744 2023-06-25,01:20:44.000,176,10992923,13485,0,1687656043,13452.660596399997,46.64613708000252,53558.1870576 2023-06-25,01:20:45.000,176,10992930,13525,0,1687656044,13452.559551749997,46.96334793000278,53558.06827656 2023-06-25,01:20:46.000,176,10992914,13205,0,1687656045,13452.492188650001,47.259411389997695,53558.11019928 2023-06-25,01:20:47.000,176,10992899,13445,0,1687656046,13452.337253519996,47.57662223999796,53557.99141824 2023-06-25,01:20:48.000,176,10992908,13525,0,1687656047,13452.18231838999,47.893833089998225,53558.02635384001 2023-06-25,01:20:49.000,176,10992901,13085,0,1687656048,13452.094746359995,48.25333872000192,53558.01936672 2023-06-25,01:20:50.000,176,10992910,13405,0,1687656049,13451.98022908999,48.55645131000347,53558.012379600004 2023-06-25,01:20:51.000,176,10992848,13405,0,1687656050,13451.737721929989,48.937104329997965,53557.914559920006 2023-06-25,01:20:52.000,176,10992886,13405,0,1687656051,13451.535632630003,49.31070822000038,53557.865650080006 2023-06-25,01:20:53.000,176,10992881,13565,0,1687656052,13451.367224879992,49.69136124000215,53557.78180464 2023-06-25,01:20:54.000,176,10992878,13405,0,1687656053,13451.144926649991,50.064965130004566,53557.73988192001 2023-06-25,01:20:55.000,176,10992881,13245,0,1687656054,13450.86873794,50.45266727999842,53557.7328948 2023-06-25,01:20:56.000,176,10992889,13565,0,1687656055,13450.61949446999,50.82627117000084,53557.76783040001 2023-06-25,01:20:57.000,176,10992921,13605,0,1687656056,13450.282678969998,51.17167853999854,53557.63507512 2023-06-25,01:20:58.000,176,10992911,13565,0,1687656057,13449.905445609991,51.44659461000265,53557.579178160006 2023-06-25,01:20:59.000,176,10992842,13405,0,1687656058,13449.50126700999,51.77790372000163,53557.47437136 2023-06-25,01:21:00.000,176,10992918,13285,0,1687656059,13449.103824719998,51.989377620004234,53557.35559032001 2023-06-25,01:21:01.000,176,10992886,13405,0,1687656060,13448.706382429991,52.22904804000427,53557.22982216 2023-06-25,01:21:02.000,176,10992890,13445,0,1687656061,13448.228104419999,52.36298150999937,53557.0341828 2023-06-25,01:21:03.000,176,10992901,13685,0,1687656062,13447.776771650002,52.511013240000466,53556.92937600001 2023-06-25,01:21:04.000,176,10992909,13525,0,1687656063,13447.40627459999,52.63789758000348,53556.85251768001 2023-06-25,01:21:05.000,176,10992894,13605,0,1687656064,13446.968414449999,52.77183104999858,53556.66386544001 2023-06-25,01:21:06.000,176,10992880,13405,0,1687656065,13446.375619170001,52.8987153900016,53556.5101488 2023-06-25,01:21:07.000,176,10992907,13325,0,1687656066,13445.97144057,52.94805930000439,53556.31450944 2023-06-25,01:21:08.000,176,10992883,13925,0,1687656067,13445.493162559993,53.07494364000013,53556.14681856 2023-06-25,01:21:09.000,176,10992886,13445,0,1687656068,13445.041829789996,53.208877110002504,53555.97214056001 2023-06-25,01:21:10.000,176,10992902,13365,0,1687656069,13444.597233329994,53.27231928000401,53555.81842392 2023-06-25,01:21:11.000,176,10992905,13245,0,1687656070,13444.092010079992,53.31461406000017,53555.57387472 2023-06-25,01:21:12.000,176,10992894,13365,0,1687656071,13443.68783147999,53.328712319998886,53555.399196720005 2023-06-25,01:21:13.000,176,10992880,13525,0,1687656072,13443.310598119999,53.36395797000296,53555.25246720001 2023-06-25,01:21:14.000,176,10992883,13245,0,1687656073,13442.866001659997,53.40625274999911,53555.05682784001 2023-06-25,01:21:15.000,176,10992905,13445,0,1687656074,13442.34730578999,53.51903883000341,53554.777343040005 2023-06-25,01:21:16.000,176,10992887,13365,0,1687656075,13441.848818849998,53.54018622000149,53554.63760064 2023-06-25,01:21:17.000,176,10992872,13405,0,1687656076,13441.262759879995,53.62477578000107,53554.3790772 2023-06-25,01:21:18.000,176,10992899,13365,0,1687656077,13440.609337809998,53.62477578000107,53554.106579520005 2023-06-25,01:21:19.000,176,10992898,13365,0,1687656078,13440.00980621999,53.7023162100013,53553.98081136001 2023-06-25,01:21:20.000,176,10992881,13445,0,1687656079,13439.484374039988,53.67411969000386,53553.83408184001 2023-06-25,01:21:21.000,176,10992920,13325,0,1687656080,13438.89831507,53.730512729998736,53553.53363568 2023-06-25,01:21:22.000,176,10992869,13525,0,1687656081,13438.312256099998,53.70936534000066,53553.40786752001 2023-06-25,01:21:23.000,176,10992857,13205,0,1687656082,13437.71946082,53.793954900000244,53553.1563312 2023-06-25,01:21:24.000,176,10992858,13285,0,1687656083,13437.066038749988,53.82215141999768,53552.8419108 2023-06-25,01:21:25.000,176,10992901,13405,0,1687656084,13436.506925019996,53.87149533000047,53552.66024568001 2023-06-25,01:21:26.000,176,10992911,13405,0,1687656085,13435.927602359989,53.92083924000326,53552.3178768 2023-06-25,01:21:27.000,176,10992914,13365,0,1687656086,13435.570577929997,54.04067444999964,53552.27595408001 2023-06-25,01:21:28.000,176,10992897,13085,0,1687656087,13435.166399329995,54.14641140000458,53552.094288960005 2023-06-25,01:21:29.000,176,10992898,13405,0,1687656088,13434.742011799994,54.31559052000375,53551.863714 2023-06-25,01:21:30.000,176,10992892,13245,0,1687656089,13434.337833199992,54.421327470001415,53551.78685568 2023-06-25,01:21:31.000,176,10992886,13485,0,1687656090,13433.91344566999,54.5411626799978,53551.48640952001 2023-06-25,01:21:32.000,176,10992895,13405,0,1687656091,13433.549684929989,54.660997890001454,53551.33968 2023-06-25,01:21:33.000,176,10992911,13405,0,1687656092,13433.179187879992,54.80198049000319,53551.0252596 2023-06-25,01:21:34.000,176,10992897,13365,0,1687656093,13432.916471789991,54.84427526999934,53550.871542960005 2023-06-25,01:21:35.000,176,10992950,13325,0,1687656094,13432.687437249995,54.872471790004056,53550.67590360001 2023-06-25,01:21:36.000,176,10992913,13285,0,1687656095,13432.465139019994,54.98525787000108,53550.62699376001 2023-06-25,01:21:37.000,176,10992898,13245,0,1687656096,13432.195686619998,55.08394568999938,53550.44532864 2023-06-25,01:21:38.000,176,10992945,13525,0,1687656097,13432.007069940002,55.15443699000025,53550.2566764 2023-06-25,01:21:39.000,176,10992884,13485,0,1687656098,13431.845398500001,55.231977420000476,53550.14488248001 2023-06-25,01:21:40.000,176,10992931,13445,0,1687656099,13431.778035399991,55.281321330003266,53550.02610144001 2023-06-25,01:21:41.000,176,10992898,13285,0,1687656100,13431.710672299996,55.42935306000436,53549.8723848 2023-06-25,01:21:42.000,176,10992927,13005,0,1687656101,13431.6433092,55.520991750003304,53549.73962952001 2023-06-25,01:21:43.000,176,10992865,13405,0,1687656102,13431.62310027,55.704269130001194,53549.63482272 2023-06-25,01:21:44.000,176,10992923,13605,0,1687656103,13431.751090159996,55.78885869000078,53549.66975832001 2023-06-25,01:21:45.000,176,10992890,13485,0,1687656104,13431.811716949996,55.95098868000059,53549.57193864001 2023-06-25,01:21:46.000,176,10992888,13405,0,1687656105,13431.885816360002,56.14131518999784,53549.530015920005 2023-06-25,01:21:47.000,176,10992918,13165,0,1687656106,13431.899288979992,56.34573996000108,53549.43918336 2023-06-25,01:21:48.000,176,10992876,13405,0,1687656107,13431.966652080002,56.49377169000218,53549.418222 2023-06-25,01:21:49.000,176,10992914,13725,0,1687656108,13431.926234220002,56.677049070000066,53549.39726064 2023-06-25,01:21:50.000,176,10992892,13565,0,1687656109,13431.939706839992,56.789835150004365,53549.43918336 2023-06-25,01:21:51.000,176,10992897,13325,0,1687656110,13431.791508019996,56.99425992000033,53549.30642808001 2023-06-25,01:21:52.000,176,10992927,13525,0,1687656111,13431.838662189992,57.17048816999886,53549.33437656001 2023-06-25,01:21:53.000,176,10992880,13405,0,1687656112,13431.852134809997,57.374912940002105,53549.38328640001 2023-06-25,01:21:54.000,176,10992879,13565,0,1687656113,13431.845398500001,57.57228857999871,53549.36931216 2023-06-25,01:21:55.000,176,10992908,13605,0,1687656114,13431.784771710001,57.826057260004745,53549.411234880004 2023-06-25,01:21:56.000,176,10992904,13725,0,1687656115,13431.778035399991,58.016383770001994,53549.313415200006 2023-06-25,01:21:57.000,176,10992912,13525,0,1687656116,13431.838662189992,58.234906800003955,53549.32040232 2023-06-25,01:21:58.000,176,10992900,13325,0,1687656117,13431.973388389997,58.418184180001845,53549.39726064 2023-06-25,01:21:59.000,176,10992931,13405,0,1687656118,13432.108114590003,58.650805470002524,53549.418222 2023-06-25,01:22:00.000,176,10992878,13565,0,1687656119,13432.276522339998,58.73539503000211,53549.460144720004 2023-06-25,01:22:01.000,176,10992922,13485,0,1687656120,13432.384303299994,58.90457415000128,53549.460144720004 2023-06-25,01:22:02.000,176,10992918,13245,0,1687656121,13432.43145746999,59.06670414000109,53549.42520912001 2023-06-25,01:22:03.000,176,10992860,13485,0,1687656122,13432.424721159994,59.24998151999898,53549.34136368 2023-06-25,01:22:04.000,176,10992914,13285,0,1687656123,13432.45166639999,59.43325890000415,53549.46713184 2023-06-25,01:22:05.000,176,10992830,13365,0,1687656124,13432.41124853999,59.65178192999883,53549.43918336 2023-06-25,01:22:06.000,176,10992908,13525,0,1687656125,13432.303467579994,59.77866627000185,53549.47411896001 2023-06-25,01:22:07.000,176,10992883,13525,0,1687656126,13432.195686619998,60.01128756000253,53549.42520912001 2023-06-25,01:22:08.000,176,10992891,13085,0,1687656127,13432.114850899998,60.18751581000106,53549.46713184 2023-06-25,01:22:09.000,176,10992908,13485,0,1687656128,13431.980124699992,60.328498410002794,53549.47411896001 2023-06-25,01:22:10.000,176,10992935,13285,0,1687656129,13431.932970529997,60.490628400002606,53549.460144720004 2023-06-25,01:22:11.000,176,10992888,13405,0,1687656130,13431.804980640001,60.64570926000306,53549.39726064 2023-06-25,01:22:12.000,176,10992904,13525,0,1687656131,13431.656781819991,60.82193751000159,53549.33437656001 2023-06-25,01:22:13.000,176,10992906,13085,0,1687656132,13431.51531930999,61.04046054000355,53549.27149248 2023-06-25,01:22:14.000,176,10992924,13485,0,1687656133,13431.43448358999,61.22373792000144,53549.28546672001 2023-06-25,01:22:15.000,176,10992923,13165,0,1687656134,13431.387329419995,61.491604859998915,53549.292453840004 2023-06-25,01:22:16.000,176,10992913,13645,0,1687656135,13431.31996632,61.731275279998954,53549.25053112 2023-06-25,01:22:17.000,176,10992903,13485,0,1687656136,13431.326702629995,62.06963352000457,53549.20162128 2023-06-25,01:22:18.000,176,10992888,13325,0,1687656137,13431.40080204,62.3797952399982,53549.27149248 2023-06-25,01:22:19.000,176,10992930,13605,0,1687656138,13431.43448358999,62.78864478000469,53549.25751824001 2023-06-25,01:22:20.000,176,10992921,13245,0,1687656139,13431.508582999995,63.09175736999896,53549.25751824001 2023-06-25,01:22:21.000,176,10992895,13525,0,1687656140,13431.59615502999,63.458312130002014,53549.27149248 2023-06-25,01:22:22.000,176,10992886,13285,0,1687656141,13431.62310027,63.73322819999885,53549.29944096 2023-06-25,01:22:23.000,176,10992888,13605,0,1687656142,13431.629836579996,64.11388122000062,53549.2784796 2023-06-25,01:22:24.000,176,10992914,13605,0,1687656143,13431.804980640001,64.41699381000217,53549.46713184 2023-06-25,01:22:25.000,176,10992926,13485,0,1687656144,13431.818453259992,64.74830292000115,53549.53700304 2023-06-25,01:22:26.000,176,10992914,13725,0,1687656145,13431.858871119992,65.09371028999885,53549.578925760004 2023-06-25,01:22:27.000,176,10992905,13325,0,1687656146,13431.845398500001,65.40387200999976,53549.60687424 2023-06-25,01:22:28.000,176,10992920,13525,0,1687656147,13431.919497909992,65.72108286000002,53549.68373256 2023-06-25,01:22:29.000,176,10992949,13605,0,1687656148,13431.926234220002,66.03829371000029,53549.8025136 2023-06-25,01:22:30.000,176,10992912,13525,0,1687656149,13432.060960419993,66.35550456000055,53549.92828176001 2023-06-25,01:22:31.000,176,10992905,13565,0,1687656150,13432.135059829998,66.6938627999989,53549.984178720006 2023-06-25,01:22:32.000,176,10992933,13605,0,1687656151,13432.364094369994,66.97582800000237,53550.116934 2023-06-25,01:22:33.000,176,10992923,13085,0,1687656152,13432.57291997999,67.29303885000263,53550.270650640006 2023-06-25,01:22:34.000,176,10992895,13325,0,1687656153,13432.73459141999,67.45516884000244,53550.466290000004 2023-06-25,01:22:35.000,176,10992873,13365,0,1687656154,13432.855844999991,67.70188839000184,53550.52917408001 2023-06-25,01:22:36.000,176,10992922,13685,0,1687656155,13432.876053929991,67.87106751000101,53550.60603240001 2023-06-25,01:22:37.000,176,10992911,13165,0,1687656156,13433.017516439992,68.04729575999954,53550.81564600001 2023-06-25,01:22:38.000,176,10992934,13365,0,1687656157,13433.158978949992,68.1671309700032,53551.01827248 2023-06-25,01:22:39.000,176,10992909,13285,0,1687656158,13433.206133120002,68.32221183000365,53551.10211792001 2023-06-25,01:22:40.000,176,10992911,13605,0,1687656159,13433.320650389993,68.4138505200026,53551.423525440005 2023-06-25,01:22:41.000,176,10992942,13405,0,1687656160,13433.313914079998,68.61827528999856,53551.493396640006 2023-06-25,01:22:42.000,176,10992902,13445,0,1687656161,13433.293705149998,68.76630701999966,53551.64711328 2023-06-25,01:22:43.000,176,10992914,13605,0,1687656162,13433.260023599993,68.92138788000011,53551.84275264 2023-06-25,01:22:44.000,176,10992909,13645,0,1687656163,13433.246550980002,69.07646874000056,53551.96153368 2023-06-25,01:22:45.000,176,10992921,13365,0,1687656164,13433.165715260002,69.26679524999781,53552.045379120005 2023-06-25,01:22:46.000,176,10992908,13405,0,1687656165,13433.158978949992,69.34433567999804,53552.25499272001 2023-06-25,01:22:47.000,176,10992922,13765,0,1687656166,13433.179187879992,69.44302350000362,53552.33883816 2023-06-25,01:22:48.000,176,10992885,13405,0,1687656167,13433.293705149998,69.48531827999977,53552.58338736 2023-06-25,01:22:49.000,176,10992893,13605,0,1687656168,13433.313914079998,69.49236740999913,53552.716142640005 2023-06-25,01:22:50.000,176,10992916,13405,0,1687656169,13433.340859319993,69.4641708900017,53552.86287216 2023-06-25,01:22:51.000,176,10992914,13165,0,1687656170,13433.414958729998,69.40072872000019,53553.0165888 2023-06-25,01:22:52.000,176,10992873,13605,0,1687656171,13433.448640279988,69.37958133000211,53553.13536984 2023-06-25,01:22:53.000,176,10992904,13365,0,1687656172,13433.637256959999,69.28794264000317,53553.28908648001 2023-06-25,01:22:54.000,176,10992889,13405,0,1687656173,13433.83260994999,69.18220568999823,53553.51267432 2023-06-25,01:22:55.000,176,10992909,13405,0,1687656174,13434.027962939996,69.12581265000335,53553.61748112001 2023-06-25,01:22:56.000,176,10992914,13245,0,1687656175,13434.283942720002,69.09056699999928,53553.87600456 2023-06-25,01:22:57.000,176,10992903,13485,0,1687656176,13434.398459989992,69.01302656999906,53554.008759840006 2023-06-25,01:22:58.000,176,10992926,13685,0,1687656177,13434.479295709993,68.96368266000354,53554.19741208001 2023-06-25,01:22:59.000,176,10992899,13605,0,1687656178,13434.486032020002,68.91433875000075,53554.21837344001 2023-06-25,01:23:00.000,176,10992858,13365,0,1687656179,13434.708330249989,68.88614223000332,53554.43497416001 2023-06-25,01:23:01.000,176,10992922,13685,0,1687656180,13434.809374899989,68.83679832000053,53554.53279384001 2023-06-25,01:23:02.000,176,10992894,13245,0,1687656181,13434.93736479,68.76630701999966,53554.68651048 2023-06-25,01:23:03.000,176,10992895,13445,0,1687656182,13435.13271777999,68.7592578900003,53554.86817560001 2023-06-25,01:23:04.000,176,10992879,12965,0,1687656183,13435.314598149991,68.76630701999966,53555.112724800005 2023-06-25,01:23:05.000,176,10992862,13565,0,1687656184,13435.509951139997,68.83679832000053,53555.19657024 2023-06-25,01:23:06.000,176,10992924,13325,0,1687656185,13435.786139849988,68.89319136000267,53555.41317096 2023-06-25,01:23:07.000,176,10992933,13285,0,1687656186,13435.981492839994,68.96368266000354,53555.6018232 2023-06-25,01:23:08.000,176,10992926,13525,0,1687656187,13436.203791069995,69.07646874000056,53555.7415656 2023-06-25,01:23:09.000,176,10992906,13565,0,1687656188,13436.29809941,69.25974611999845,53555.902269360005 2023-06-25,01:23:10.000,176,10992881,13525,0,1687656189,13436.547342879996,69.35843394000403,53556.25162536 2023-06-25,01:23:11.000,176,10992931,13645,0,1687656190,13436.742695870002,69.47826915000041,53556.454251840005 2023-06-25,01:23:12.000,176,10992910,13525,0,1687656191,13437.025620889988,69.61220262000279,53556.68482680001 2023-06-25,01:23:13.000,176,10992865,13365,0,1687656192,13437.36917269999,69.73203782999917,53556.957324480005 2023-06-25,01:23:14.000,176,10992904,13325,0,1687656193,13437.71946082,69.85892217000219,53557.15995096 2023-06-25,01:23:15.000,176,10992917,13405,0,1687656194,13438.056276319992,69.98580650999793,53557.44642288 2023-06-25,01:23:16.000,176,10992925,13445,0,1687656195,13438.372882889998,70.17613302000245,53557.63507512 2023-06-25,01:23:17.000,176,10992956,13725,0,1687656196,13438.763588869995,70.35236127000098,53557.914559920006 2023-06-25,01:23:18.000,176,10992872,13245,0,1687656197,13439.214921639992,70.57088430000294,53558.20801896 2023-06-25,01:23:19.000,176,10992922,13365,0,1687656198,13439.605627619989,70.77530906999891,53558.52942648001 2023-06-25,01:23:20.000,176,10992921,13325,0,1687656199,13439.96938835999,70.94448818999808,53558.7809628 2023-06-25,01:23:21.000,176,10992900,13405,0,1687656200,13440.17821397,71.13481470000261,53559.00455064 2023-06-25,01:23:22.000,176,10992899,13285,0,1687656201,13440.467875299997,71.36743599000329,53559.22813848001 2023-06-25,01:23:23.000,176,10992924,13405,0,1687656202,13440.777745559993,71.61415554000268,53559.56352024001 2023-06-25,01:23:24.000,176,10992950,13365,0,1687656203,13441.08761581999,71.78333466000186,53559.82903080001 2023-06-25,01:23:25.000,176,10992886,13085,0,1687656204,13441.37727715,72.01595595000254,53560.12947696 2023-06-25,01:23:26.000,176,10992904,13405,0,1687656205,13441.613047999992,72.24152811000386,53560.3880004 2023-06-25,01:23:27.000,176,10992957,13365,0,1687656206,13441.862291469988,72.4318546200011,53560.695433680004 2023-06-25,01:23:28.000,176,10992901,13405,0,1687656207,13442.084589699989,72.62923025999771,53560.97491848001 2023-06-25,01:23:29.000,176,10992904,13645,0,1687656208,13442.111534939999,72.86185154999839,53561.24042904001 2023-06-25,01:23:30.000,176,10992941,13285,0,1687656209,13442.21257959,73.10152196999843,53561.39414568 2023-06-25,01:23:31.000,176,10992899,13405,0,1687656210,13442.23278852,73.40463455999998,53561.65965624 2023-06-25,01:23:32.000,176,10992916,13205,0,1687656211,13442.219315899994,73.63725585000066,53561.82734712 2023-06-25,01:23:33.000,176,10992922,13525,0,1687656212,13442.23278852,73.86282801000198,53562.02298648 2023-06-25,01:23:34.000,176,10992919,13445,0,1687656213,13442.259733759995,74.06725277999794,53562.28849704 2023-06-25,01:23:35.000,176,10992862,13205,0,1687656214,13442.24626113999,74.32807059000334,53562.40029096 2023-06-25,01:23:36.000,176,10992895,13205,0,1687656215,13442.158689109994,74.55364275000466,53562.45618792 2023-06-25,01:23:37.000,176,10992900,13525,0,1687656216,13442.091326009999,74.71577274000447,53562.56099472001 2023-06-25,01:23:38.000,176,10992908,13445,0,1687656217,13442.057644459994,74.82855882000149,53562.707724240005 2023-06-25,01:23:39.000,176,10992935,13325,0,1687656218,13441.983545049989,74.88495186000364,53562.7636212 2023-06-25,01:23:40.000,176,10992888,13405,0,1687656219,13441.922918259988,74.9554431600045,53562.72868560001 2023-06-25,01:23:41.000,176,10992891,13405,0,1687656220,13441.922918259988,74.98363968000194,53562.8334924 2023-06-25,01:23:42.000,176,10992905,13445,0,1687656221,13441.862291469988,74.98363968000194,53562.7636212 2023-06-25,01:23:43.000,176,10992885,13285,0,1687656222,13441.855555159993,75.0259344599981,53562.74265984 2023-06-25,01:23:44.000,176,10992922,13605,0,1687656223,13441.916181949993,74.9906888100013,53562.70073712001 2023-06-25,01:23:45.000,176,10992914,13445,0,1687656224,13441.828609919998,75.01183619999938,53562.63785304 2023-06-25,01:23:46.000,176,10992910,13445,0,1687656225,13441.808400989998,74.9906888100013,53562.48413640001 2023-06-25,01:23:47.000,176,10992893,13325,0,1687656226,13441.869027779998,74.892000990003,53562.45618792 2023-06-25,01:23:48.000,176,10992913,13245,0,1687656227,13441.869027779998,74.78626403999806,53562.3793296 2023-06-25,01:23:49.000,176,10992880,13445,0,1687656228,13441.815137299993,74.67347796000104,53562.31644552001 2023-06-25,01:23:50.000,176,10992904,13325,0,1687656229,13441.794928369993,74.56774101000337,53562.21163872 2023-06-25,01:23:51.000,176,10992946,13525,0,1687656230,13441.734301579992,74.51134797000122,53561.988050880005 2023-06-25,01:23:52.000,176,10992884,13405,0,1687656231,13441.767983129997,74.39151276000484,53561.89023120001 2023-06-25,01:23:53.000,176,10992951,13685,0,1687656232,13441.855555159993,74.25053016000311,53561.82734712 2023-06-25,01:23:54.000,176,10992912,13325,0,1687656233,13441.902709329988,74.07430191000458,53561.652669120005 2023-06-25,01:23:55.000,176,10992899,13205,0,1687656234,13441.943127189988,73.92627018000348,53561.471004 2023-06-25,01:23:56.000,176,10992897,13565,0,1687656235,13441.983545049989,73.83463149000454,53561.2264548 2023-06-25,01:23:57.000,176,10992933,13685,0,1687656236,13442.14521648999,73.72184541000024,53561.18453208 2023-06-25,01:23:58.000,176,10992882,13445,0,1687656237,13442.21257959,73.63725585000066,53560.99587984 2023-06-25,01:23:59.000,176,10992916,13485,0,1687656238,13442.24626113999,73.53856803000235,53560.772292 2023-06-25,01:24:00.000,176,10992896,13285,0,1687656239,13442.41466889,73.43988021000405,53560.716395040006 2023-06-25,01:24:01.000,176,10992883,13445,0,1687656240,13442.47529568,73.39758543000062,53560.56966552001 2023-06-25,01:24:02.000,176,10992871,13845,0,1687656241,13442.636967120001,73.32709412999975,53560.408961760004 2023-06-25,01:24:03.000,176,10992900,13365,0,1687656242,13442.771693319992,73.24955369999952,53560.29018072 2023-06-25,01:24:04.000,176,10992922,13445,0,1687656243,13442.899683210002,73.18611152999802,53560.12248984 2023-06-25,01:24:05.000,176,10992928,13365,0,1687656244,13443.007464169998,73.08742370999971,53559.98973456 2023-06-25,01:24:06.000,176,10992885,13285,0,1687656245,13443.128717749998,72.96758850000333,53559.77313384 2023-06-25,01:24:07.000,176,10992890,13445,0,1687656246,13443.175871919993,72.86185154999839,53559.6194172 2023-06-25,01:24:08.000,176,10992853,13245,0,1687656247,13443.337543359994,72.69267242999922,53559.49364904001 2023-06-25,01:24:09.000,176,10992889,13325,0,1687656248,13443.438588009994,72.50939505000133,53559.374868000006 2023-06-25,01:24:10.000,176,10992919,13285,0,1687656249,13443.48574217999,72.30497027999809,53559.22813848001 2023-06-25,01:24:11.000,176,10992936,13845,0,1687656250,13443.48574217999,72.03710334000061,53559.05346048 2023-06-25,01:24:12.000,176,10992834,13245,0,1687656251,13443.41164277,71.82562943999801,53558.76000144 2023-06-25,01:24:13.000,176,10992892,13565,0,1687656252,13443.391433839999,71.57186075999925,53558.55038784 2023-06-25,01:24:14.000,176,10992928,13485,0,1687656253,13443.38469752999,71.31104295000114,53558.42461968 2023-06-25,01:24:15.000,176,10992913,13525,0,1687656254,13443.357752289994,71.06432340000174,53558.228980320004 2023-06-25,01:24:16.000,176,10992825,13245,0,1687656255,13443.243235019989,70.7894073300049,53557.9425084 2023-06-25,01:24:17.000,176,10992914,13445,0,1687656256,13443.135454059993,70.48629474000336,53557.71892056001 2023-06-25,01:24:18.000,176,10992884,13205,0,1687656257,13443.054618339993,70.14793649999774,53557.49533272 2023-06-25,01:24:19.000,176,10992913,13605,0,1687656258,13442.839056420002,69.7743326100026,53557.28571912001 2023-06-25,01:24:20.000,176,10992913,13485,0,1687656259,13442.650439739991,69.35843394000403,53556.92238888 2023-06-25,01:24:21.000,176,10992851,13285,0,1687656260,13442.46855936999,68.92138788000011,53556.670852560004 2023-06-25,01:24:22.000,176,10992898,13765,0,1687656261,13442.32709685999,68.52663659999962,53556.39136776 2023-06-25,01:24:23.000,176,10992872,13365,0,1687656262,13442.199106969994,68.07549228000426,53556.20970264001 2023-06-25,01:24:24.000,176,10992876,13525,0,1687656263,13442.098062319994,67.64549534999969,53555.94419208001 2023-06-25,01:24:25.000,176,10992891,13605,0,1687656264,13441.956599809993,67.22254755000176,53555.59483608 2023-06-25,01:24:26.000,176,10992898,13805,0,1687656265,13441.889236709998,66.67976454000018,53555.350286880006 2023-06-25,01:24:27.000,176,10992927,13325,0,1687656266,13441.801664680002,66.2004237000001,53555.09875056 2023-06-25,01:24:28.000,176,10992860,13445,0,1687656267,13441.774719439993,65.66468981999788,53554.80529152 2023-06-25,01:24:29.000,176,10992921,13605,0,1687656268,13441.767983129997,65.23469289000059,53554.5886908 2023-06-25,01:24:30.000,176,10992904,13405,0,1687656269,13441.754510509993,64.70600813999772,53554.33016736 2023-06-25,01:24:31.000,176,10992869,13525,0,1687656270,13441.734301579992,64.28306033999979,53554.04369544 2023-06-25,01:24:32.000,176,10992869,13525,0,1687656271,13441.788192059998,63.853063410002505,53553.86901744 2023-06-25,01:24:33.000,176,10992894,13285,0,1687656272,13441.855555159993,63.43011561000458,53553.68735232 2023-06-25,01:24:34.000,176,10992898,13365,0,1687656273,13441.956599809993,62.97897129000194,53553.46376448 2023-06-25,01:24:35.000,176,10992858,13445,0,1687656274,13442.030699219998,62.584220010001445,53553.25415088 2023-06-25,01:24:36.000,176,10992881,13445,0,1687656275,13441.949863499998,62.2458617700031,53552.98864032 2023-06-25,01:24:37.000,176,10992884,13445,0,1687656276,13442.023962909989,61.87930701000005,53552.883833520005 2023-06-25,01:24:38.000,176,10992894,13605,0,1687656277,13442.091326009999,61.52685051000299,53552.79998808 2023-06-25,01:24:39.000,176,10992889,13365,0,1687656278,13442.14521648999,61.25193443999888,53552.646271440004 2023-06-25,01:24:40.000,176,10992893,13525,0,1687656279,13442.20584327999,61.00521488999948,53552.52050328001 2023-06-25,01:24:41.000,176,10992886,13125,0,1687656280,13442.219315899994,60.81488838000223,53552.40172224001 2023-06-25,01:24:42.000,176,10992893,13285,0,1687656281,13442.25299745,60.63161100000434,53552.26896696 2023-06-25,01:24:43.000,176,10992930,13485,0,1687656282,13442.27320638,60.448333619999175,53552.1781344 2023-06-25,01:24:44.000,176,10992870,13325,0,1687656283,13442.279942689995,60.272105370000645,53552.06634048001 2023-06-25,01:24:45.000,176,10992881,13325,0,1687656284,13442.29341531,60.095877120002115,53552.02441776 2023-06-25,01:24:46.000,176,10992911,13725,0,1687656285,13442.27320638,60.01128756000253,53551.91961096001 2023-06-25,01:24:47.000,176,10992879,13325,0,1687656286,13442.38772364999,59.82801018000464,53551.82179128001 2023-06-25,01:24:48.000,176,10992881,13405,0,1687656287,13442.610021879991,59.6235854100014,53551.863714 2023-06-25,01:24:49.000,176,10992887,13605,0,1687656288,13442.684121289996,59.461455420001585,53551.7239716 2023-06-25,01:24:50.000,176,10992902,13405,0,1687656289,13442.825583799997,59.2640797799977,53551.66807464 2023-06-25,01:24:51.000,176,10992916,13565,0,1687656290,13443.000727860002,59.1301463100026,53551.709997360005 2023-06-25,01:24:52.000,176,10992893,13565,0,1687656291,13443.128717749998,59.010311099998944,53551.57724208 2023-06-25,01:24:53.000,176,10992865,13565,0,1687656292,13443.216289779994,58.89752502000192,53551.52134512 2023-06-25,01:24:54.000,176,10992941,13125,0,1687656293,13443.371224909999,58.75654242000019,53551.57724208 2023-06-25,01:24:55.000,176,10992897,13485,0,1687656294,13443.60699575999,58.62965808000445,53551.63313904001 2023-06-25,01:24:56.000,176,10992893,13605,0,1687656295,13443.788876129991,58.460478959998,53551.640126160004 2023-06-25,01:24:57.000,176,10992848,13405,0,1687656296,13443.883184469996,58.24900506000267,53551.64711328 2023-06-25,01:24:58.000,176,10992914,13285,0,1687656297,13444.004438049997,58.016383770001994,53551.66807464 2023-06-25,01:24:59.000,176,10992918,13485,0,1687656298,13444.085273769997,57.76261509000324,53551.66807464 2023-06-25,01:25:00.000,176,10992901,13245,0,1687656299,13444.199791040002,57.47360076000041,53551.7239716 2023-06-25,01:25:01.000,176,10992902,13605,0,1687656300,13444.213263659993,57.184586430004856,53551.62615192 2023-06-25,01:25:02.000,176,10992868,13365,0,1687656301,13444.206527349997,56.88147384000331,53551.7239716 2023-06-25,01:25:03.000,176,10992885,13165,0,1687656302,13444.287363069998,56.677049070000066,53551.85672688 2023-06-25,01:25:04.000,176,10992908,13445,0,1687656303,13444.374935099993,56.39508387000387,53551.84973976001 2023-06-25,01:25:05.000,176,10992894,13325,0,1687656304,13444.408616649998,56.16951171000255,53551.9335852 2023-06-25,01:25:06.000,176,10992878,13365,0,1687656305,13444.422089269989,55.95098868000059,53551.91262384 2023-06-25,01:25:07.000,176,10992891,13405,0,1687656306,13444.422089269989,55.79590782000014,53552.01044352 2023-06-25,01:25:08.000,176,10992898,13445,0,1687656307,13444.374935099993,55.683121740003116,53552.05236624 2023-06-25,01:25:09.000,176,10992881,13485,0,1687656308,13444.233472589993,55.49984435999795,53552.06634048001 2023-06-25,01:25:10.000,176,10992851,13245,0,1687656309,13444.098746390002,55.3095178500007,53552.12922456 2023-06-25,01:25:11.000,176,10992915,13405,0,1687656310,13443.849502919991,55.14738786000089,53552.17114728 2023-06-25,01:25:12.000,176,10992884,13685,0,1687656311,13443.660886239995,54.97820874000172,53552.17114728 2023-06-25,01:25:13.000,176,10992917,13525,0,1687656312,13443.458796939994,54.79493136000383,53552.213070000005 2023-06-25,01:25:14.000,176,10992921,13245,0,1687656313,13443.169135609998,54.68919440999889,53552.15717304001 2023-06-25,01:25:15.000,176,10992868,13125,0,1687656314,13442.852529039992,54.59050659000059,53552.15717304001 2023-06-25,01:25:16.000,176,10992893,13285,0,1687656315,13442.44835043999,54.45657311999821,53552.10826320001 2023-06-25,01:25:17.000,176,10992939,13445,0,1687656316,13442.178898039994,54.435425730000134,53552.12223744 2023-06-25,01:25:18.000,176,10992848,13325,0,1687656317,13441.848818849998,54.40018008000334,53552.10826320001 2023-06-25,01:25:19.000,176,10992892,13405,0,1687656318,13441.464849179996,54.4072292100027,53552.0733276 2023-06-25,01:25:20.000,176,10992888,13445,0,1687656319,13441.12803367999,54.38608182000462,53552.12223744 2023-06-25,01:25:21.000,176,10992865,13485,0,1687656320,13440.824899729989,54.414278340002056,53552.0733276 2023-06-25,01:25:22.000,176,10992925,13365,0,1687656321,13440.494820539992,54.39313095000398,53551.98249504 2023-06-25,01:25:23.000,176,10992913,13565,0,1687656322,13440.184950279996,54.31559052000375,53551.975507920004 2023-06-25,01:25:24.000,176,10992897,13485,0,1687656323,13439.74709012999,54.238050090003526,53551.94057232001 2023-06-25,01:25:25.000,176,10992898,13485,0,1687656324,13439.336175219993,54.15346053000394,53551.91262384 2023-06-25,01:25:26.000,176,10992880,13325,0,1687656325,13438.918524,54.075920100003714,53551.76589432 2023-06-25,01:25:27.000,176,10992904,13605,0,1687656326,13438.642335289995,53.93493750000198,53551.73095872001 2023-06-25,01:25:28.000,176,10992923,13245,0,1687656327,13438.345937649989,53.80805315999896,53551.77288144001 2023-06-25,01:25:29.000,176,10992891,13245,0,1687656328,13438.009122149997,53.66002142999787,53551.77986856001 2023-06-25,01:25:30.000,176,10992850,13205,0,1687656329,13437.645361409996,53.54723535000085,53551.67506176 2023-06-25,01:25:31.000,176,10992941,13605,0,1687656330,13437.241182809994,53.48379317999934,53551.61217768001 2023-06-25,01:25:32.000,176,10992926,13565,0,1687656331,13436.776377419992,53.40625274999911,53551.50038376 2023-06-25,01:25:33.000,176,10992922,13365,0,1687656332,13436.39240774999,53.36395797000296,53551.472435280004 2023-06-25,01:25:34.000,176,10992885,13405,0,1687656333,13436.062328559994,53.321663189999526,53551.45846104 2023-06-25,01:25:35.000,176,10992916,13565,0,1687656334,13435.725513060002,53.42035100999783,53551.34666712001 2023-06-25,01:25:36.000,176,10992914,13445,0,1687656335,13435.355016009991,53.385105360001035,53551.31871864001 2023-06-25,01:25:37.000,176,10992881,13365,0,1687656336,13434.984518959995,53.392154490000394,53551.2348732 2023-06-25,01:25:38.000,176,10992913,13605,0,1687656337,13434.728539179989,53.39920361999975,53551.28378304 2023-06-25,01:25:39.000,176,10992937,13565,0,1687656338,13434.358042129992,53.4555966600019,53551.17897624001 2023-06-25,01:25:40.000,176,10992881,13525,0,1687656339,13434.108798659996,53.46264579000126,53551.22089896 2023-06-25,01:25:41.000,176,10992923,13405,0,1687656340,13433.77198315999,53.49789143999806,53551.19993760001 2023-06-25,01:25:42.000,176,10992909,13165,0,1687656341,13433.482321829993,53.50494057000469,53551.206924720005 2023-06-25,01:25:43.000,176,10992921,13525,0,1687656342,13433.246550980002,53.54723535000085,53551.28378304 2023-06-25,01:25:44.000,176,10992940,13285,0,1687656343,13432.929944409996,53.59657926000364,53551.304744400004 2023-06-25,01:25:45.000,176,10992871,13325,0,1687656344,13432.687437249995,53.67411969000386,53551.26282168 2023-06-25,01:25:46.000,176,10992847,13405,0,1687656345,13432.49208425999,53.737561859998095,53551.34666712001 2023-06-25,01:25:47.000,176,10992898,13565,0,1687656346,13432.195686619998,53.82215141999768,53551.38858984 2023-06-25,01:25:48.000,176,10992882,13605,0,1687656347,13431.858871119992,53.9137901100039,53551.4095512 2023-06-25,01:25:49.000,176,10992915,13245,0,1687656348,13431.57594609999,53.95608489000006,53551.39557696001 2023-06-25,01:25:50.000,176,10992904,13365,0,1687656349,13431.37385679999,54.005428800002846,53551.53531936001 2023-06-25,01:25:51.000,176,10992897,13405,0,1687656350,13431.003359749993,54.10411662000115,53551.64711328 2023-06-25,01:25:52.000,176,10992938,13605,0,1687656351,13430.774325209997,54.11116575000051,53551.81480416 2023-06-25,01:25:53.000,176,10992890,13525,0,1687656352,13430.531818049996,54.18165705000138,53551.877688240005 2023-06-25,01:25:54.000,176,10992871,13445,0,1687656353,13430.248893029995,54.21690269999817,53551.98948216001 2023-06-25,01:25:55.000,176,10992893,13325,0,1687656354,13429.99291324999,54.35083617000055,53552.02441776 2023-06-25,01:25:56.000,176,10992931,13125,0,1687656355,13429.864923359994,54.364934429999266,53552.12922456 2023-06-25,01:25:57.000,176,10992919,13525,0,1687656356,13429.709988230003,54.428376600000774,53552.310889680004 2023-06-25,01:25:58.000,176,10992889,13445,0,1687656357,13429.548316790002,54.40018008000334,53552.380760880005 2023-06-25,01:25:59.000,176,10992869,13645,0,1687656358,13429.373172729996,54.44247485999949,53552.51351616 2023-06-25,01:26:00.000,176,10992926,13605,0,1687656359,13429.305809630001,54.379032689997985,53552.70915552001 2023-06-25,01:26:01.000,176,10992911,13565,0,1687656360,13429.130665569995,54.414278340002056,53552.7720396 2023-06-25,01:26:02.000,176,10992869,13725,0,1687656361,13429.0835114,54.33673791000183,53552.93973048 2023-06-25,01:26:03.000,176,10992952,13605,0,1687656362,13428.93531257999,54.34378704000119,53553.002614560006 2023-06-25,01:26:04.000,176,10992931,13605,0,1687656363,13428.780377449999,54.22395183000481,53553.14235696001 2023-06-25,01:26:05.000,176,10992898,13485,0,1687656364,13428.578288149998,54.12526400999923,53553.24017664001 2023-06-25,01:26:06.000,176,10992902,13205,0,1687656365,13428.436825639998,53.92788837000262,53553.32402208 2023-06-25,01:26:07.000,176,10992881,13245,0,1687656366,13428.315572059997,53.76575838000281,53553.49171296 2023-06-25,01:26:08.000,176,10992892,13605,0,1687656367,13428.228000030002,53.59657926000364,53553.652416720004 2023-06-25,01:26:09.000,176,10992870,13405,0,1687656368,13428.0057018,53.53313709000213,53553.79914624 2023-06-25,01:26:10.000,176,10992894,13565,0,1687656369,13427.88444822,53.39920361999975,53553.87600456 2023-06-25,01:26:11.000,176,10992940,13165,0,1687656370,13427.66214999,53.335761449998245,53554.0646568 2023-06-25,01:26:12.000,176,10992915,13405,0,1687656371,13427.480269619999,53.27936841000337,53554.120553759996 2023-06-25,01:26:13.000,176,10992889,13525,0,1687656372,13427.359016039998,53.34985971000424,53554.31619312001 2023-06-25,01:26:14.000,176,10992918,13685,0,1687656373,13427.204080909993,53.39920361999975,53554.49785824 2023-06-25,01:26:15.000,176,10992886,13605,0,1687656374,13427.001991609992,53.53313709000213,53554.63061352001 2023-06-25,01:26:16.000,176,10992907,13365,0,1687656375,13426.927892200001,53.62477578000107,53554.826252880004 2023-06-25,01:26:17.000,176,10992895,13205,0,1687656376,13426.772957069996,53.75166012000409,53554.97996952 2023-06-25,01:26:18.000,176,10992913,13405,0,1687656377,13426.65843979999,53.963134019999416,53555.11971192 2023-06-25,01:26:19.000,176,10992929,13605,0,1687656378,13426.51697728999,54.20985356999881,53555.294389919996 2023-06-25,01:26:20.000,176,10992869,13205,0,1687656379,13426.40246002,54.44952398999885,53555.46906792001 2023-06-25,01:26:21.000,176,10992910,13525,0,1687656380,13426.247524889994,54.710341800004244,53555.63675880001 2023-06-25,01:26:22.000,176,10992875,13405,0,1687656381,13426.085853449993,55.006405259999156,53555.72759136001 2023-06-25,01:26:23.000,176,10992881,13445,0,1687656382,13425.883764149992,55.35886176000349,53555.97214056001 2023-06-25,01:26:24.000,176,10992886,13325,0,1687656383,13425.789455810002,55.647876089999045,53556.237651120005 2023-06-25,01:26:25.000,176,10992890,13485,0,1687656384,13425.580630199991,55.98623433000466,53556.405342000005 2023-06-25,01:26:26.000,176,10992880,13485,0,1687656385,13425.41895875999,56.23295388000406,53556.56604576001 2023-06-25,01:26:27.000,176,10992929,13285,0,1687656386,13425.122561119999,56.52901733999897,53556.64290408001 2023-06-25,01:26:28.000,176,10992931,13685,0,1687656387,13424.960889679998,56.76868775999901,53556.859504800006 2023-06-25,01:26:29.000,176,10992895,13245,0,1687656388,13424.758800379997,56.973112530002254,53557.076105520006 2023-06-25,01:26:30.000,176,10992885,13245,0,1687656389,13424.630810490002,57.05770209000184,53557.14597672001 2023-06-25,01:26:31.000,176,10992921,13245,0,1687656390,13424.462402739991,57.17048816999886,53557.292706240005 2023-06-25,01:26:32.000,176,10992919,13525,0,1687656391,13424.334412849996,57.24097946999973,53557.42546152 2023-06-25,01:26:33.000,176,10992915,13325,0,1687656392,13424.091905689995,57.184586430004856,53557.67001072001 2023-06-25,01:26:34.000,176,10992929,13285,0,1687656393,13424.213159269995,57.35376555000403,53557.77481752 2023-06-25,01:26:35.000,176,10992882,13405,0,1687656394,13424.17947771999,57.424256850004895,53557.893598560004 2023-06-25,01:26:36.000,176,10992967,13485,0,1687656395,13424.1660051,57.431305980004254,53557.99141824 2023-06-25,01:26:37.000,176,10992928,13565,0,1687656396,13424.17947771999,57.374912940002105,53558.249941680006 2023-06-25,01:26:38.000,176,10992875,13685,0,1687656397,13424.293994989996,57.29737251000188,53558.45256816 2023-06-25,01:26:39.000,176,10992909,13605,0,1687656398,13424.26704975,57.29032338000252,53558.60628480001 2023-06-25,01:26:40.000,176,10992905,13685,0,1687656399,13424.34788547,57.20573382000293,53558.74602720001 2023-06-25,01:26:41.000,176,10992875,13085,0,1687656400,13424.34788547,57.12114426000335,53558.87878248 2023-06-25,01:26:42.000,176,10992927,13565,0,1687656401,13424.428721190001,56.94491601000482,53559.067434720004 2023-06-25,01:26:43.000,176,10992932,13685,0,1687656402,13424.3680944,56.77573688999837,53559.2700612 2023-06-25,01:26:44.000,176,10992920,13685,0,1687656403,13424.482611669991,56.59245951000048,53559.36089376 2023-06-25,01:26:45.000,176,10992913,13645,0,1687656404,13424.502820599992,56.40213300000323,53559.50063616 2023-06-25,01:26:46.000,176,10992951,13445,0,1687656405,13424.583656319992,56.24705214000278,53559.62640432 2023-06-25,01:26:47.000,176,10992908,13405,0,1687656406,13424.657755729997,56.16951171000255,53559.83601792 2023-06-25,01:26:48.000,176,10992909,13565,0,1687656407,13424.765536689993,55.95803780999995,53560.0037088 2023-06-25,01:26:49.000,176,10992905,13445,0,1687656408,13424.725118829992,55.81000607999886,53560.12947696 2023-06-25,01:26:50.000,176,10992942,13525,0,1687656409,13424.752064070002,55.72541651999927,53560.311142080005 2023-06-25,01:26:51.000,176,10992920,13565,0,1687656410,13424.624074179992,55.60558131000289,53560.41594888 2023-06-25,01:26:52.000,176,10992902,13405,0,1687656411,13424.536502149997,55.408205669999006,53560.50678144 2023-06-25,01:26:53.000,176,10992909,13325,0,1687656412,13424.469139050001,55.21787916000176,53560.70940792001 2023-06-25,01:26:54.000,176,10992892,13405,0,1687656413,13424.482611669991,55.04165091000323,53560.82818896 2023-06-25,01:26:55.000,176,10992924,13405,0,1687656414,13424.455666429996,54.8654226600047,53560.93998288 2023-06-25,01:26:56.000,176,10992871,13445,0,1687656415,13424.597128939997,54.63280137000402,53561.11466088 2023-06-25,01:26:57.000,176,10992915,13525,0,1687656416,13424.610601560002,54.40018008000334,53561.25440328 2023-06-25,01:26:58.000,176,10992865,13445,0,1687656417,13424.617337869997,54.23100096000417,53561.42908128001 2023-06-25,01:26:59.000,176,10992917,13605,0,1687656418,13424.603865249992,54.11116575000051,53561.533888080005 2023-06-25,01:27:00.000,176,10992915,13525,0,1687656419,13424.549974770001,53.970183149998775,53561.54786232001 2023-06-25,01:27:01.000,176,10992904,13405,0,1687656420,13424.523029529992,53.843298810003034,53561.71555320001 2023-06-25,01:27:02.000,176,10992893,13365,0,1687656421,13424.442193809991,53.66002142999787,53561.88324408001 2023-06-25,01:27:03.000,176,10992919,13405,0,1687656422,13424.28725868,53.49789143999806,53562.036960720005 2023-06-25,01:27:04.000,176,10992902,13365,0,1687656423,13424.172741409995,53.335761449998245,53562.26753568001 2023-06-25,01:27:05.000,176,10992921,13325,0,1687656424,13423.98412473,53.194778850003786,53562.47714928 2023-06-25,01:27:06.000,176,10992879,13525,0,1687656425,13423.842662219999,53.1101892900042,53562.61689168 2023-06-25,01:27:07.000,176,10992879,13325,0,1687656426,13423.579946129998,53.07494364000013,53562.67977576001 2023-06-25,01:27:08.000,176,10992893,13445,0,1687656427,13423.458692549997,53.07494364000013,53562.86842800001 2023-06-25,01:27:09.000,176,10992907,13405,0,1687656428,13423.310493730001,53.12428755000292,53563.03611888001 2023-06-25,01:27:10.000,176,10992904,13165,0,1687656429,13423.10840443,53.201827980003145,53563.18284840001 2023-06-25,01:27:11.000,176,10992915,13365,0,1687656430,13422.832215719995,53.23707362999994,53563.31560368 2023-06-25,01:27:12.000,176,10992942,13445,0,1687656431,13422.623390109999,53.25117188999866,53563.43438472 2023-06-25,01:27:13.000,176,10992891,13765,0,1687656432,13422.448246049993,53.2441227599993,53563.69989528 2023-06-25,01:27:14.000,176,10992879,13365,0,1687656433,13422.145112099992,53.26527015000465,53563.83963768 2023-06-25,01:27:15.000,176,10992862,13405,0,1687656434,13421.78135135999,53.31461406000017,53563.92348312001 2023-06-25,01:27:16.000,176,10992896,13325,0,1687656435,13421.51863526999,53.385105360001035,53564.049251280005 2023-06-25,01:27:17.000,176,10992910,13245,0,1687656436,13421.269391799993,53.4908423099987,53564.18899368001 2023-06-25,01:27:18.000,176,10992927,13405,0,1687656437,13421.114456670002,53.568382739998924,53564.42655576001 2023-06-25,01:27:19.000,176,10992931,13405,0,1687656438,13420.865213199992,53.62477578000107,53564.52437544001 2023-06-25,01:27:20.000,176,10992858,13245,0,1687656439,13420.703541759991,53.70936534000066,53564.69206632001 2023-06-25,01:27:21.000,176,10992906,13405,0,1687656440,13420.474507219995,53.85739707000175,53564.77591176 2023-06-25,01:27:22.000,176,10992870,13565,0,1687656441,13420.178109579989,53.99133054000413,53564.97853824001 2023-06-25,01:27:23.000,176,10992920,13525,0,1687656442,13419.969283969993,54.08296923000307,53565.271997280004 2023-06-25,01:27:24.000,176,10992926,13285,0,1687656443,13419.740249429997,54.245099220002885,53565.41173968001 2023-06-25,01:27:25.000,176,10992935,13525,0,1687656444,13419.497742269996,54.414278340002056,53565.509559360005 2023-06-25,01:27:26.000,176,10992902,13445,0,1687656445,13419.30238927999,54.48476964000292,53565.663276 2023-06-25,01:27:27.000,176,10992879,13605,0,1687656446,13419.14071783999,54.62575224000466,53565.76109568 2023-06-25,01:27:28.000,176,10992907,13645,0,1687656447,13419.08009104999,54.773783969998476,53565.9776964 2023-06-25,01:27:29.000,176,10992935,13405,0,1687656448,13418.918419609989,54.92886482999893,53566.18731 2023-06-25,01:27:30.000,176,10992861,13325,0,1687656449,13418.763484479998,55.02755265000451,53566.25019408001 2023-06-25,01:27:31.000,176,10992959,13565,0,1687656450,13418.662439829997,55.14033873000153,53566.43884632001 2023-06-25,01:27:32.000,176,10992897,13405,0,1687656451,13418.494032080001,55.19673177000368,53566.48775616001 2023-06-25,01:27:33.000,176,10992905,13525,0,1687656452,13418.305415399991,55.344763500004774,53566.62051144 2023-06-25,01:27:34.000,176,10992861,13325,0,1687656453,13418.16395288999,55.49984435999795,53566.781215200004 2023-06-25,01:27:35.000,176,10992853,13365,0,1687656454,13418.06964455,55.57738478999818,53566.93493184 2023-06-25,01:27:36.000,176,10992902,13645,0,1687656455,13417.894500489994,55.697220000001835,53567.04672576 2023-06-25,01:27:37.000,176,10992915,13245,0,1687656456,13417.766510599999,55.746563910004625,53567.24236512 2023-06-25,01:27:38.000,176,10992867,13725,0,1687656457,13417.705883809998,55.7677113000027,53567.43101736 2023-06-25,01:27:39.000,176,10992899,13485,0,1687656458,13417.564421299998,55.82410434000485,53567.584734 2023-06-25,01:27:40.000,176,10992910,13405,0,1687656459,13417.476849270002,55.94393955000123,53567.689540800005 2023-06-25,01:27:41.000,176,10992897,13645,0,1687656460,13417.416222480002,56.042627369999536,53567.906141520005 2023-06-25,01:27:42.000,176,10992902,13405,0,1687656461,13417.348859379992,56.14131518999784,53568.08081952 2023-06-25,01:27:43.000,176,10992870,13645,0,1687656462,13417.348859379992,56.20475735999935,53568.23453616001 2023-06-25,01:27:44.000,176,10992936,13325,0,1687656463,13417.436431410002,56.24000301000342,53568.54895656001 2023-06-25,01:27:45.000,176,10992939,13285,0,1687656464,13417.429695099992,56.26819953000086,53568.71664744001 2023-06-25,01:27:46.000,176,10992887,13605,0,1687656465,13417.436431410002,56.29639604999829,53568.87036408 2023-06-25,01:27:47.000,176,10992941,13325,0,1687656466,13417.375804620002,56.331641700002365,53568.98914512 2023-06-25,01:27:48.000,176,10992938,13525,0,1687656467,13417.389277239992,56.30344517999765,53569.18478448 2023-06-25,01:27:49.000,176,10992918,13565,0,1687656468,13417.402749859997,56.24705214000278,53569.39439808 2023-06-25,01:27:50.000,176,10992922,13205,0,1687656469,13417.429695099992,56.24705214000278,53569.55510184001 2023-06-25,01:27:51.000,176,10992912,13245,0,1687656470,13417.436431410002,56.24000301000342,53569.75772832 2023-06-25,01:27:52.000,176,10992914,13365,0,1687656471,13417.396013550002,56.19065910000063,53569.86253512001 2023-06-25,01:27:53.000,176,10992927,13485,0,1687656472,13417.463376649997,56.14131518999784,53570.04420024 2023-06-25,01:27:54.000,176,10992924,13685,0,1687656473,13417.470112959993,56.049676499998895,53570.19791688001 2023-06-25,01:27:55.000,176,10992932,13205,0,1687656474,13417.490321889993,55.95803780999995,53570.34464640001 2023-06-25,01:27:56.000,176,10992887,13485,0,1687656475,13417.476849270002,55.85934999000165,53570.44246608001 2023-06-25,01:27:57.000,176,10992875,13525,0,1687656476,13417.571157609993,55.61967957000161,53570.70098952001 2023-06-25,01:27:58.000,176,10992870,13485,0,1687656477,13417.732829049994,55.39410741000029,53570.79182208 2023-06-25,01:27:59.000,176,10992942,13365,0,1687656478,13417.786719529999,55.14033873000153,53570.89662888001 2023-06-25,01:28:00.000,176,10992860,13605,0,1687656479,13417.94165465999,54.91476657000021,53571.1481652 2023-06-25,01:28:01.000,176,10992905,13405,0,1687656480,13418.00901776,54.63280137000402,53571.308868960004 2023-06-25,01:28:02.000,176,10992879,13605,0,1687656481,13418.16395288999,54.371983559998625,53571.3927144 2023-06-25,01:28:03.000,176,10992942,13325,0,1687656482,13418.285206469991,54.13231313999859,53571.53944392001 2023-06-25,01:28:04.000,176,10992909,13285,0,1687656483,13418.494032080001,53.829200550004316,53571.714121920006 2023-06-25,01:28:05.000,176,10992912,13765,0,1687656484,13418.675912450002,53.57543186999828,53572.028542320004 2023-06-25,01:28:06.000,176,10992891,13445,0,1687656485,13418.817374959988,53.25117188999866,53572.07745216 2023-06-25,01:28:07.000,176,10992892,13325,0,1687656486,13418.938628539989,52.94101016999775,53572.15431048 2023-06-25,01:28:08.000,176,10992884,13405,0,1687656487,13419.26197141999,52.63789758000348,53572.433795280005 2023-06-25,01:28:09.000,176,10992934,13485,0,1687656488,13419.53142382,52.391178030004085,53572.67135736001 2023-06-25,01:28:10.000,176,10992919,13365,0,1687656489,13419.787403599992,52.151507610004046,53572.83904824001 2023-06-25,01:28:11.000,176,10992907,13365,0,1687656490,13420.002965519998,51.89773892999801,53573.01372624 2023-06-25,01:28:12.000,176,10992899,13285,0,1687656491,13420.232000059994,51.714461550000124,53573.1394944 2023-06-25,01:28:13.000,176,10992902,13685,0,1687656492,13420.555342939995,51.4888893899988,53573.47487616 2023-06-25,01:28:14.000,176,10992915,13445,0,1687656493,13420.818059029996,51.37610331000178,53573.705451120004 2023-06-25,01:28:15.000,176,10992909,13445,0,1687656494,13421.020148329997,51.28446462000284,53573.92903896 2023-06-25,01:28:16.000,176,10992884,13445,0,1687656495,13421.262655489998,51.19282593000389,53574.28538208 2023-06-25,01:28:17.000,176,10992883,13325,0,1687656496,13421.56578944,51.115285500003665,53574.59980248 2023-06-25,01:28:18.000,176,10992916,13445,0,1687656497,13421.774615049995,51.10118723999767,53574.87230016001 2023-06-25,01:28:19.000,176,10992917,13445,0,1687656498,13421.943022799991,51.115285500003665,53574.97710696 2023-06-25,01:28:20.000,176,10992863,13605,0,1687656499,13422.212475200002,51.242169839999406,53575.36838568 2023-06-25,01:28:21.000,176,10992885,13245,0,1687656500,13422.441509739998,51.45364374000201,53575.67581896 2023-06-25,01:28:22.000,176,10992911,13445,0,1687656501,13422.636862729989,51.66511764000461,53575.850496959996 2023-06-25,01:28:23.000,176,10992906,13365,0,1687656502,13422.91978774999,51.91888632000337,53576.122994640005 2023-06-25,01:28:24.000,176,10992844,13605,0,1687656503,13423.209449080001,52.116261959999974,53576.47235064 2023-06-25,01:28:25.000,176,10992902,13445,0,1687656504,13423.398065759997,52.327735860002576,53576.78677104001 2023-06-25,01:28:26.000,176,10992906,13325,0,1687656505,13423.586682439993,52.560357150003256,53577.03830736 2023-06-25,01:28:27.000,176,10992893,13645,0,1687656506,13423.687727089993,52.82117496000137,53577.20599824 2023-06-25,01:28:28.000,176,10992882,13525,0,1687656507,13423.842662219999,53.03969799000333,53577.42259896 2023-06-25,01:28:29.000,176,10992908,13325,0,1687656508,13423.943706869999,53.28641754000273,53577.72304512001 2023-06-25,01:28:30.000,176,10992850,13365,0,1687656509,13424.031278899995,53.47674404999998,53577.918684480006 2023-06-25,01:28:31.000,176,10992897,13525,0,1687656510,13424.09864199999,53.63182491000043,53578.15624656001 2023-06-25,01:28:32.000,176,10992899,13285,0,1687656511,13424.091905689995,53.843298810003034,53578.41477000001 2023-06-25,01:28:33.000,176,10992890,13245,0,1687656512,13424.132323549995,53.963134019999416,53578.57547376 2023-06-25,01:28:34.000,176,10992908,13245,0,1687656513,13424.213159269995,54.11116575000051,53578.88290704 2023-06-25,01:28:35.000,176,10992853,13165,0,1687656514,13424.233368199995,54.23100096000417,53579.0785464 2023-06-25,01:28:36.000,176,10992911,13485,0,1687656515,13424.051487829995,54.28739399999904,53579.34405696 2023-06-25,01:28:37.000,176,10992919,13805,0,1687656516,13424.09864199999,54.48476964000292,53579.44886376001 2023-06-25,01:28:38.000,176,10992931,13445,0,1687656517,13424.09864199999,54.52706441999908,53579.56065768 2023-06-25,01:28:39.000,176,10992897,13205,0,1687656518,13424.091905689995,54.61870310999802,53579.861103840005 2023-06-25,01:28:40.000,176,10992872,13405,0,1687656519,13424.10537831,54.73148919000232,53580.14058864001 2023-06-25,01:28:41.000,176,10992928,13565,0,1687656520,13424.031278899995,54.773783969998476,53580.315266640006 2023-06-25,01:28:42.000,176,10992893,13325,0,1687656521,13423.990861039994,54.80902962000255,53580.53885448 2023-06-25,01:28:43.000,176,10992931,12965,0,1687656522,13423.923497939999,54.90066831000149,53580.79039080001 2023-06-25,01:28:44.000,176,10992896,13565,0,1687656523,13423.788771739994,54.964110480003,53580.95808168001 2023-06-25,01:28:45.000,176,10992901,13245,0,1687656524,13423.606891369993,55.04165091000323,53581.1397468 2023-06-25,01:28:46.000,176,10992915,13405,0,1687656525,13423.465428859992,55.14738786000089,53581.321411920006 2023-06-25,01:28:47.000,176,10992931,13245,0,1687656526,13423.384593139992,55.231977420000476,53581.51705128 2023-06-25,01:28:48.000,176,10992895,13525,0,1687656527,13423.290284800001,55.33066523999878,53581.76160048 2023-06-25,01:28:49.000,176,10992865,13405,0,1687656528,13423.18924015,55.42935306000436,53581.95723984 2023-06-25,01:28:50.000,176,10992904,13285,0,1687656529,13423.229658010001,55.5562374000001,53582.20178904001 2023-06-25,01:28:51.000,176,10992923,13325,0,1687656530,13423.162294909991,55.697220000001835,53582.34851856001 2023-06-25,01:28:52.000,176,10992907,13525,0,1687656531,13423.135349669996,55.880497379999724,53582.46729960001 2023-06-25,01:28:53.000,176,10992928,13485,0,1687656532,13423.142085979991,56.07787302000361,53582.711848800005 2023-06-25,01:28:54.000,176,10992895,13565,0,1687656533,13423.209449080001,56.24000301000342,53583.01229496 2023-06-25,01:28:55.000,176,10992916,13405,0,1687656534,13423.216185389996,56.458526039998105,53583.24286992 2023-06-25,01:28:56.000,176,10992862,13605,0,1687656535,13423.236394319996,56.65590168000199,53583.49440624001 2023-06-25,01:28:57.000,176,10992938,13605,0,1687656536,13423.350911590001,56.84622818999924,53583.82978800001 2023-06-25,01:28:58.000,176,10992912,13605,0,1687656537,13423.438483619997,57.07884947999992,53584.07433720001 2023-06-25,01:28:59.000,176,10992928,13525,0,1687656538,13423.526055649992,57.35376555000403,53584.30491216 2023-06-25,01:29:00.000,176,10992926,13245,0,1687656539,13423.606891369993,57.600485100003425,53584.61234544 2023-06-25,01:29:01.000,176,10992914,13805,0,1687656540,13423.539528269997,57.86130291000154,53584.84990752 2023-06-25,01:29:02.000,176,10992882,13605,0,1687656541,13423.579946129998,58.0798259400035,53585.227212000005 2023-06-25,01:29:03.000,176,10992881,13285,0,1687656542,13423.593418750002,58.3265454900029,53585.513683920006 2023-06-25,01:29:04.000,176,10992909,13365,0,1687656543,13423.579946129998,58.5732650400023,53585.75124600001 2023-06-25,01:29:05.000,176,10992923,13565,0,1687656544,13423.539528269997,58.79883720000362,53585.95387248 2023-06-25,01:29:06.000,176,10992916,13525,0,1687656545,13423.526055649992,59.0314584900043,53586.26130576 2023-06-25,01:29:07.000,176,10992936,13245,0,1687656546,13423.559737199997,59.228834130000905,53586.54079056001 2023-06-25,01:29:08.000,176,10992905,13405,0,1687656547,13423.586682439993,59.419160639998154,53586.7643784 2023-06-25,01:29:09.000,176,10992934,13685,0,1687656548,13423.586682439993,59.66588019000483,53586.92508216001 2023-06-25,01:29:10.000,176,10992890,13365,0,1687656549,13423.748353879993,59.82801018000464,53587.21155408001 2023-06-25,01:29:11.000,176,10992876,13485,0,1687656550,13423.748353879993,59.99014017000445,53587.37924496001 2023-06-25,01:29:12.000,176,10992898,13285,0,1687656551,13423.829189599994,60.265056240001286,53587.623794160005 2023-06-25,01:29:13.000,176,10992919,13325,0,1687656552,13423.95717948999,60.46948101000453,53587.99411152 2023-06-25,01:29:14.000,176,10992868,13325,0,1687656553,13423.930234249994,60.730298820002645,53588.196738000006 2023-06-25,01:29:15.000,176,10992907,13245,0,1687656554,13423.990861039994,60.92767445999925,53588.4412872 2023-06-25,01:29:16.000,176,10992893,13245,0,1687656555,13423.93697055999,61.20259053000336,53588.6159652 2023-06-25,01:29:17.000,176,10992896,13285,0,1687656556,13424.08516938,61.4775066000002,53588.92339848 2023-06-25,01:29:18.000,176,10992895,13565,0,1687656557,13424.15926878999,61.7876683200011,53589.133012080005 2023-06-25,01:29:19.000,176,10992896,13565,0,1687656558,13424.22663189,62.140124819998164,53589.29371584001 2023-06-25,01:29:20.000,176,10992919,13405,0,1687656559,13424.354621779996,62.47848306000378,53589.587174880005 2023-06-25,01:29:21.000,176,10992936,13605,0,1687656560,13424.448930120001,62.809792170002765,53589.76884 2023-06-25,01:29:22.000,176,10992877,13245,0,1687656561,13424.617337869997,63.169297799999185,53589.92954376 2023-06-25,01:29:23.000,176,10992928,13445,0,1687656562,13424.765536689993,63.52880343000288,53590.17409296 2023-06-25,01:29:24.000,176,10992873,13565,0,1687656563,13424.839636099998,63.909456450004654,53590.39768080001 2023-06-25,01:29:25.000,176,10992885,13005,0,1687656564,13424.954153369988,64.28306033999979,53590.572358800004 2023-06-25,01:29:26.000,176,10992894,13525,0,1687656565,13424.954153369988,64.68486074999964,53590.740049680004 2023-06-25,01:29:27.000,176,10992886,13445,0,1687656566,13425.014780159989,65.12190681000357,53590.93568904 2023-06-25,01:29:28.000,176,10992881,13405,0,1687656567,13425.129297429994,65.58010025999829,53591.15927688 2023-06-25,01:29:29.000,176,10992909,13485,0,1687656568,13425.13603373999,66.02419545000157,53591.312993520005 2023-06-25,01:29:30.000,176,10992898,13445,0,1687656569,13425.129297429994,66.42599586000142,53591.50863288 2023-06-25,01:29:31.000,176,10992882,13405,0,1687656570,13425.088879569994,66.84894365999935,53591.62042680001 2023-06-25,01:29:32.000,176,10992916,13445,0,1687656571,13425.008043849994,67.26484232999792,53591.718246480006 2023-06-25,01:29:33.000,176,10992977,13245,0,1687656572,13424.933944439988,67.65254447999905,53591.885937360006 2023-06-25,01:29:34.000,176,10992897,13765,0,1687656573,13424.832899790003,68.0190992400021,53592.00471840001 2023-06-25,01:29:35.000,176,10992889,13645,0,1687656574,13424.819427169998,68.36450660999981,53592.200357760004 2023-06-25,01:29:36.000,176,10992880,13645,0,1687656575,13424.758800379997,68.7240122400035,53592.33311304 2023-06-25,01:29:37.000,176,10992937,13245,0,1687656576,13424.718382519997,69.11171439000464,53592.44490696 2023-06-25,01:29:38.000,176,10992887,13485,0,1687656577,13424.597128939997,69.49236740999913,53592.47285544 2023-06-25,01:29:39.000,176,10992865,13205,0,1687656578,13424.556711079997,69.9223643400037,53592.61259784 2023-06-25,01:29:40.000,176,10992931,13365,0,1687656579,13424.428721190001,70.29596822999883,53592.64054632 2023-06-25,01:29:41.000,176,10992877,13525,0,1687656580,13424.26031343999,70.69776863999869,53592.61259784 2023-06-25,01:29:42.000,176,10992885,13325,0,1687656581,13424.13905985999,71.08547078999982,53592.71740464001 2023-06-25,01:29:43.000,176,10992927,13725,0,1687656582,13424.10537831,71.40268164000008,53592.871121280004 2023-06-25,01:29:44.000,176,10992906,13525,0,1687656583,13424.051487829995,71.71989249000035,53592.91304400001 2023-06-25,01:29:45.000,176,10992879,13445,0,1687656584,13424.011069969994,72.0230050800019,53592.96894096 2023-06-25,01:29:46.000,176,10992891,13445,0,1687656585,13423.98412473,72.3331668000028,53593.01086368001 2023-06-25,01:29:47.000,176,10992922,13445,0,1687656586,13423.943706869999,72.62218112999835,53592.91304400001 2023-06-25,01:29:48.000,176,10992928,13445,0,1687656587,13423.950443179994,72.89709720000246,53592.93400536001 2023-06-25,01:29:49.000,176,10992933,13525,0,1687656588,13423.91676162999,73.17906239999866,53592.88509552001 2023-06-25,01:29:50.000,176,10992889,13565,0,1687656589,13423.99759734999,73.41168368999934,53592.920031120004 2023-06-25,01:29:51.000,176,10992882,13285,0,1687656590,13423.963915799999,73.6302067200013,53592.82919856 2023-06-25,01:29:52.000,176,10992925,13485,0,1687656591,13424.011069969994,73.8416806200039,53592.81522432001 2023-06-25,01:29:53.000,176,10992911,13365,0,1687656592,13424.11885092999,74.01790887000243,53592.86413416001 2023-06-25,01:29:54.000,176,10992953,13765,0,1687656593,13424.253577129995,74.21528450999904,53592.81522432001 2023-06-25,01:29:55.000,176,10992882,13485,0,1687656594,13424.38830333,74.35626711000077,53592.78727584 2023-06-25,01:29:56.000,176,10992903,13565,0,1687656595,13424.509556910001,74.50429884000187,53592.68945616 2023-06-25,01:29:57.000,176,10992886,13525,0,1687656596,13424.610601560002,74.62413404999825,53592.61958496 2023-06-25,01:29:58.000,176,10992891,13325,0,1687656597,13424.792481930002,74.72282187000383,53592.51477816 2023-06-25,01:29:59.000,176,10992889,13605,0,1687656598,13425.028252779994,74.82150969000213,53592.4938168 2023-06-25,01:30:00.000,176,10992895,13445,0,1687656599,13425.25728731999,74.87790273000428,53592.47984256001 2023-06-25,01:30:01.000,176,10992903,13565,0,1687656600,13425.45937661999,74.94134489999851,53592.40298424 2023-06-25,01:30:02.000,176,10992898,13365,0,1687656601,13425.688411160001,75.07527837000089,53592.26324184001 2023-06-25,01:30:03.000,176,10992892,13565,0,1687656602,13425.917445699997,75.13167141000304,53592.17240928001 2023-06-25,01:30:04.000,176,10992896,13485,0,1687656603,13426.186898099993,75.25150661999942,53592.081576720004 2023-06-25,01:30:05.000,176,10992915,13485,0,1687656604,13426.409196329994,75.39953835000051,53591.95580856001 2023-06-25,01:30:06.000,176,10992913,12925,0,1687656605,13426.60454932,75.47707878000074,53591.85100176 2023-06-25,01:30:07.000,176,10992898,13845,0,1687656606,13426.853792789996,75.58986485999776,53591.73222072 2023-06-25,01:30:08.000,176,10992928,13485,0,1687656607,13427.190608290002,75.63215964000119,53591.767156320006 2023-06-25,01:30:09.000,176,10992909,13605,0,1687656608,13427.392697589989,75.73789658999885,53591.68331088 2023-06-25,01:30:10.000,176,10992926,13285,0,1687656609,13427.63520474999,75.82248614999844,53591.62741392 2023-06-25,01:30:11.000,176,10992876,13325,0,1687656610,13427.81708511999,75.94937049000146,53591.45273592001 2023-06-25,01:30:12.000,176,10992884,13325,0,1687656611,13428.0057018,76.03396005000104,53591.431774560006 2023-06-25,01:30:13.000,176,10992901,13485,0,1687656612,13428.180845859992,76.17494265000278,53591.34792912 2023-06-25,01:30:14.000,176,10992911,13605,0,1687656613,13428.315572059997,76.29477785999916,53591.22914808 2023-06-25,01:30:15.000,176,10992921,13405,0,1687656614,13428.436825639998,76.42871133000153,53591.1313284 2023-06-25,01:30:16.000,176,10992893,13525,0,1687656615,13428.672596489989,76.5344482799992,53591.13831552001 2023-06-25,01:30:17.000,176,10992940,13125,0,1687656616,13428.820795309999,76.71772566000436,53590.977611760005 2023-06-25,01:30:18.000,176,10992928,13445,0,1687656617,13428.820795309999,76.86575738999818,53590.94267616 2023-06-25,01:30:19.000,176,10992923,13445,0,1687656618,13428.75343220999,77.0560839000027,53590.712101200006 2023-06-25,01:30:20.000,176,10992924,13325,0,1687656619,13428.8814221,77.24641040999995,53590.7470368 2023-06-25,01:30:21.000,176,10992957,13405,0,1687656620,13428.820795309999,77.45788431000256,53590.58633304001 2023-06-25,01:30:22.000,176,10992936,13325,0,1687656621,13428.726486969994,77.61296517000301,53590.425629280006 2023-06-25,01:30:23.000,176,10992913,13685,0,1687656622,13428.672596489989,77.8949303699992,53590.36973232001 2023-06-25,01:30:24.000,176,10992905,13285,0,1687656623,13428.544606599993,78.14869904999796,53590.21601568 2023-06-25,01:30:25.000,176,10992912,13485,0,1687656624,13428.443561949993,78.40246773000399,53590.03435056001 2023-06-25,01:30:26.000,176,10992905,13405,0,1687656625,13428.436825639998,78.62803988999804,53589.92954376 2023-06-25,01:30:27.000,176,10992831,13365,0,1687656626,13428.329044680002,78.9100050900015,53589.74787864001 2023-06-25,01:30:28.000,176,10992891,13365,0,1687656627,13428.248208960002,79.12852812000347,53589.517303680004 2023-06-25,01:30:29.000,176,10992923,13725,0,1687656628,13428.160636929992,79.28360898000392,53589.30769008 2023-06-25,01:30:30.000,176,10992893,13245,0,1687656629,13428.241472649992,79.44573897000373,53589.16794768 2023-06-25,01:30:31.000,176,10992938,13525,0,1687656630,13428.234736339997,79.57262330999947,53588.89545 2023-06-25,01:30:32.000,176,10992931,13325,0,1687656631,13428.308835750002,79.62901635000162,53588.73474624 2023-06-25,01:30:33.000,176,10992918,13485,0,1687656632,13428.362726229992,79.63606548000098,53588.48320992001 2023-06-25,01:30:34.000,176,10992933,13325,0,1687656633,13428.396407779997,79.57967243999883,53588.26660920001 2023-06-25,01:30:35.000,176,10992873,13165,0,1687656634,13428.443561949993,79.52327940000396,53587.973150159996 2023-06-25,01:30:36.000,176,10992916,13645,0,1687656635,13428.423353019993,79.45278810000309,53587.64475552001 2023-06-25,01:30:37.000,176,10992881,13285,0,1687656636,13428.504188739993,79.35410028000479,53587.323348 2023-06-25,01:30:38.000,176,10992920,13245,0,1687656637,13428.591760769988,79.22721594000177,53587.190592720006 2023-06-25,01:30:39.000,176,10992874,13485,0,1687656638,13428.672596489989,79.1214789900041,53586.92508216001 2023-06-25,01:30:40.000,176,10992882,13645,0,1687656639,13428.766904829994,78.98049639000237,53586.70848144001 2023-06-25,01:30:41.000,176,10992914,13365,0,1687656640,13428.81405899999,78.88180857000407,53586.3800868 2023-06-25,01:30:42.000,176,10992941,13085,0,1687656641,13428.77364113999,78.74787510000169,53586.03771792001 2023-06-25,01:30:43.000,176,10992876,13565,0,1687656642,13428.760168519999,78.62803988999804,53585.75124600001 2023-06-25,01:30:44.000,176,10992890,13405,0,1687656643,13428.726486969994,78.48705729000358,53585.492722560004 2023-06-25,01:30:45.000,176,10992887,13405,0,1687656644,13428.679332799999,78.47295903000486,53585.1922764 2023-06-25,01:30:46.000,176,10992872,13565,0,1687656645,13428.571551839988,78.37427120999928,53584.86388176001 2023-06-25,01:30:47.000,176,10992929,13405,0,1687656646,13428.544606599993,78.28263252000033,53584.6333068 2023-06-25,01:30:48.000,176,10992914,13525,0,1687656647,13428.403144089993,78.1557481800046,53584.23504096 2023-06-25,01:30:49.000,176,10992915,13605,0,1687656648,13428.288626820002,78.0429621000003,53583.90664632001 2023-06-25,01:30:50.000,176,10992913,13325,0,1687656649,13428.180845859992,77.93722515000263,53583.63414864 2023-06-25,01:30:51.000,176,10992914,13685,0,1687656650,13428.04611966,77.80329168000026,53583.29876688 2023-06-25,01:30:52.000,176,10992937,13645,0,1687656651,13427.972020249996,77.68345647000388,53582.956398 2023-06-25,01:30:53.000,176,10992936,13605,0,1687656652,13427.92486608,77.59181777999765,53582.593067760004 2023-06-25,01:30:54.000,176,10992909,13605,0,1687656653,13427.911393459995,77.46493344000191,53582.31358296 2023-06-25,01:30:55.000,176,10992899,13405,0,1687656654,13427.92486608,77.38034388000233,53582.01313680001 2023-06-25,01:30:56.000,176,10992880,13365,0,1687656655,13427.96528394,77.26755779999803,53581.69871640001 2023-06-25,01:30:57.000,176,10992910,13485,0,1687656656,13427.951811319996,77.13362433000293,53581.3493604 2023-06-25,01:30:58.000,176,10992906,13205,0,1687656657,13427.89792083999,77.02788737999799,53581.034940000005 2023-06-25,01:30:59.000,176,10992925,13205,0,1687656658,13427.85750297999,76.89395391000289,53580.73449384 2023-06-25,01:31:00.000,176,10992909,13525,0,1687656659,13427.749722019995,76.79526609000459,53580.42706056001 2023-06-25,01:31:01.000,176,10992867,13725,0,1687656660,13427.61499581999,76.70362739999837,53580.0567432 2023-06-25,01:31:02.000,176,10992896,13525,0,1687656661,13427.547632719994,76.55559567000455,53579.72136144 2023-06-25,01:31:03.000,176,10992900,13405,0,1687656662,13427.439851759998,76.47805524000432,53579.43488952 2023-06-25,01:31:04.000,176,10992895,13205,0,1687656663,13427.473533309989,76.32297438000387,53579.16937896 2023-06-25,01:31:05.000,176,10992922,13325,0,1687656664,13427.473533309989,76.22428655999829,53578.84797144001 2023-06-25,01:31:06.000,176,10992955,13405,0,1687656665,13427.460060689998,76.01986179000232,53578.53355104 2023-06-25,01:31:07.000,176,10992945,13285,0,1687656666,13427.392697589989,75.8436335400038,53578.16323368 2023-06-25,01:31:08.000,176,10992952,13285,0,1687656667,13427.487005929994,75.5828157299984,53577.862787519996 2023-06-25,01:31:09.000,176,10992916,13405,0,1687656668,13427.453324379989,75.40658747999987,53577.48548304001 2023-06-25,01:31:10.000,176,10992924,13405,0,1687656669,13427.487005929994,75.22331010000198,53577.20599824 2023-06-25,01:31:11.000,176,10992951,13445,0,1687656670,13427.439851759998,75.08232750000025,53576.84965512 2023-06-25,01:31:12.000,176,10992947,13565,0,1687656671,13427.419642829998,74.83560795000085,53576.59811880001 2023-06-25,01:31:13.000,176,10992971,13245,0,1687656672,13427.480269619999,74.70167447999847,53576.26273704001 2023-06-25,01:31:14.000,176,10992965,13365,0,1687656673,13427.487005929994,74.4972497100025,53576.004213600005 2023-06-25,01:31:15.000,176,10992883,13125,0,1687656674,13427.466796999994,74.37036536999949,53575.60594776 2023-06-25,01:31:16.000,176,10992919,13285,0,1687656675,13427.439851759998,74.22938276999776,53575.27755312001 2023-06-25,01:31:17.000,176,10992943,13605,0,1687656676,13427.480269619999,74.08135104000394,53574.94217136001 2023-06-25,01:31:18.000,176,10992887,13565,0,1687656677,13427.57457795999,73.84872975000326,53574.72557064001 2023-06-25,01:31:19.000,176,10992924,13165,0,1687656678,13427.68235892,73.73594366999896,53574.42512448 2023-06-25,01:31:20.000,176,10992900,13525,0,1687656679,13427.84403036,73.46102760000213,53574.278394960005 2023-06-25,01:31:21.000,176,10992926,13445,0,1687656680,13427.992229179996,73.24250457000016,53574.01987152 2023-06-25,01:31:22.000,176,10992906,13605,0,1687656681,13428.126955380001,73.00283415000013,53573.67750264001 2023-06-25,01:31:23.000,176,10992934,13285,0,1687656682,13428.329044680002,72.80545851000352,53573.42596632 2023-06-25,01:31:24.000,176,10992907,13285,0,1687656683,13428.591760769988,72.55168983000476,53573.16744288001 2023-06-25,01:31:25.000,176,10992908,13485,0,1687656684,13428.807322689994,72.4318546200011,53572.97879064001 2023-06-25,01:31:26.000,176,10992909,13405,0,1687656685,13429.009411989995,72.19923333000042,53572.76218992001 2023-06-25,01:31:27.000,176,10992934,13565,0,1687656686,13429.272128079996,72.00890682000318,53572.67135736001 2023-06-25,01:31:28.000,176,10992930,13445,0,1687656687,13429.575262029997,71.75513814000442,53572.52462784001 2023-06-25,01:31:29.000,176,10992881,13325,0,1687656688,13429.864923359994,71.60005728000397,53572.34994984 2023-06-25,01:31:30.000,176,10992921,13445,0,1687656689,13430.188266239995,71.43792729000415,53572.21020744001 2023-06-25,01:31:31.000,176,10992896,13605,0,1687656690,13430.44424602,71.27579730000434,53572.04251656001 2023-06-25,01:31:32.000,176,10992894,13405,0,1687656691,13430.659807939992,71.04317601000366,53571.89578704 2023-06-25,01:31:33.000,176,10992931,13285,0,1687656692,13430.902315099993,70.8246529800017,53571.70014768 2023-06-25,01:31:34.000,176,10992891,13445,0,1687656693,13431.205449049994,70.65547386000253,53571.62328936 2023-06-25,01:31:35.000,176,10992919,13365,0,1687656694,13431.46142883,70.55678604000423,53571.51848256001 2023-06-25,01:31:36.000,176,10992946,13605,0,1687656695,13431.676990749991,70.48629474000336,53571.44162424 2023-06-25,01:31:37.000,176,10992901,13325,0,1687656696,13431.852134809997,70.37350865999906,53571.27393336 2023-06-25,01:31:38.000,176,10992929,13565,0,1687656697,13432.141796139993,70.24662432000332,53571.25297200001 2023-06-25,01:31:39.000,176,10992965,13285,0,1687656698,13432.323676509994,70.1197399800003,53571.078294 2023-06-25,01:31:40.000,176,10992941,13605,0,1687656699,13432.59312890999,70.0562978099988,53570.98047432 2023-06-25,01:31:41.000,176,10992958,13485,0,1687656700,13432.75480034999,70.04924867999944,53570.826757680006 2023-06-25,01:31:42.000,176,10992888,13565,0,1687656701,13432.889526549996,69.97170824999921,53570.6940024 2023-06-25,01:31:43.000,176,10992925,13645,0,1687656702,13433.004043820001,69.9223643400037,53570.72195088 2023-06-25,01:31:44.000,176,10992913,13685,0,1687656703,13433.206133120002,69.86597130000155,53570.707976640006 2023-06-25,01:31:45.000,176,10992899,13405,0,1687656704,13433.239814669992,69.8095782599994,53570.64509256 2023-06-25,01:31:46.000,176,10992953,13685,0,1687656705,13433.340859319993,69.73908695999853,53570.54727288 2023-06-25,01:31:47.000,176,10992963,13725,0,1687656706,13433.408222419988,69.69679218000238,53570.351633520004 2023-06-25,01:31:48.000,176,10992946,13485,0,1687656707,13433.583366479994,69.62630088000151,53570.3097108 2023-06-25,01:31:49.000,176,10992899,13325,0,1687656708,13433.73830161,69.59810436000407,53570.27477520001 2023-06-25,01:31:50.000,176,10992948,13405,0,1687656709,13433.83934626,69.6756447900043,53570.1699684 2023-06-25,01:31:51.000,176,10992878,13725,0,1687656710,13433.866291499995,69.66859565999766,53570.086122960005 2023-06-25,01:31:52.000,176,10992913,13325,0,1687656711,13433.95386352999,69.61925175000215,53570.02323888 2023-06-25,01:31:53.000,176,10992936,13445,0,1687656712,13434.129007589996,69.61220262000279,53570.05118736 2023-06-25,01:31:54.000,176,10992935,13325,0,1687656713,13434.155952829991,69.59105523000471,53569.9952904 2023-06-25,01:31:55.000,176,10992892,13325,0,1687656714,13434.203107000001,69.56285871,53569.89048360001 2023-06-25,01:31:56.000,176,10992962,13365,0,1687656715,13434.304151650002,69.52056393000385,53569.83458664 2023-06-25,01:31:57.000,176,10992882,13485,0,1687656716,13434.364778440002,69.4289252400049,53569.848560880004 2023-06-25,01:31:58.000,176,10992922,13525,0,1687656717,13434.317624269992,69.36548307000339,53569.820612400006 2023-06-25,01:31:59.000,176,10992904,13365,0,1687656718,13434.277206409992,69.36548307000339,53569.73676696 2023-06-25,01:32:00.000,176,10992895,13245,0,1687656719,13434.337833199992,69.24564785999974,53569.68785712 2023-06-25,01:32:01.000,176,10992943,13405,0,1687656720,13434.378251059992,69.25974611999845,53569.6109988 2023-06-25,01:32:02.000,176,10992912,13405,0,1687656721,13434.391723679997,69.21040221000294,53569.534140480006 2023-06-25,01:32:03.000,176,10992964,13405,0,1687656722,13434.486032020002,69.21040221000294,53569.56907608 2023-06-25,01:32:04.000,176,10992905,13125,0,1687656723,13434.533186189998,69.22450047000166,53569.49920488 2023-06-25,01:32:05.000,176,10992949,13445,0,1687656724,13434.526449880002,69.18220568999823,53569.45029504 2023-06-25,01:32:06.000,176,10992896,13525,0,1687656725,13434.560131429993,69.13286178000271,53569.38042384 2023-06-25,01:32:07.000,176,10992896,13405,0,1687656726,13434.627494529988,69.12581265000335,53569.366449600006 2023-06-25,01:32:08.000,176,10992935,13605,0,1687656727,13434.789165969989,69.104665259998,53569.415359440005 2023-06-25,01:32:09.000,176,10992881,13085,0,1687656728,13434.856529069999,69.11171439000464,53569.345488240004 2023-06-25,01:32:10.000,176,10992955,13685,0,1687656729,13434.91715586,69.07646874000056,53569.26862992001 2023-06-25,01:32:11.000,176,10992946,13525,0,1687656730,13434.97104633999,68.9072896200014,53569.198758720006 2023-06-25,01:32:12.000,176,10992878,13325,0,1687656731,13434.944101099994,68.74515963000158,53569.07299056001 2023-06-25,01:32:13.000,176,10992921,13645,0,1687656732,13434.964310029995,68.56893138000305,53569.06600344 2023-06-25,01:32:14.000,176,10992936,13205,0,1687656733,13435.125981469995,68.4138505200026,53569.079977680005 2023-06-25,01:32:15.000,176,10992910,13405,0,1687656734,13435.206817189995,68.34335922000173,53569.02408072001 2023-06-25,01:32:16.000,176,10992890,13525,0,1687656735,13435.307861839996,68.33631009000237,53568.96818376 2023-06-25,01:32:17.000,176,10992896,13445,0,1687656736,13435.314598149991,68.36450660999981,53568.85638984001 2023-06-25,01:32:18.000,176,10992908,13605,0,1687656737,13435.381961250001,68.36450660999981,53568.76555728001 2023-06-25,01:32:19.000,176,10992895,13525,0,1687656738,13435.543632690002,68.37860486999853,53568.78651864001 2023-06-25,01:32:20.000,176,10992941,13605,0,1687656739,13435.698567819993,68.38565399999788,53568.70966032 2023-06-25,01:32:21.000,176,10992873,13645,0,1687656740,13435.738985679993,68.39270313000452,53568.674724720004 2023-06-25,01:32:22.000,176,10992902,13365,0,1687656741,13435.732249369998,68.40680139000324,53568.51402096 2023-06-25,01:32:23.000,176,10992892,13445,0,1687656742,13435.752458299998,68.35745748000045,53568.52100808001 2023-06-25,01:32:24.000,176,10992883,13405,0,1687656743,13435.920866049993,68.2658187900015,53568.52100808001 2023-06-25,01:32:25.000,176,10992933,13365,0,1687656744,13436.062328559994,68.25876966000214,53568.458124000004 2023-06-25,01:32:26.000,176,10992930,13605,0,1687656745,13436.37219881999,68.20942574999935,53568.3882528 2023-06-25,01:32:27.000,176,10992950,13485,0,1687656746,13436.54060657,68.17418010000256,53568.28344600001 2023-06-25,01:32:28.000,176,10992893,13565,0,1687656747,13436.702278010001,68.09663967000233,53568.2485104 2023-06-25,01:32:29.000,176,10992905,13565,0,1687656748,13436.735959559992,67.96975532999932,53568.12972936 2023-06-25,01:32:30.000,176,10992906,13525,0,1687656749,13436.722486940002,67.86401838000165,53568.09479376001 2023-06-25,01:32:31.000,176,10992887,13525,0,1687656750,13436.675332769992,67.70188839000184,53567.99697408001 2023-06-25,01:32:32.000,176,10992931,13285,0,1687656751,13436.702278010001,67.47631623000052,53567.91312864 2023-06-25,01:32:33.000,176,10992918,13525,0,1687656752,13436.695541699992,67.29303885000263,53567.84325744 2023-06-25,01:32:34.000,176,10992947,13365,0,1687656753,13436.634914909991,67.1168106000041,53567.68255368001 2023-06-25,01:32:35.000,176,10992857,13085,0,1687656754,13436.655123839992,66.93353321999894,53567.5497984 2023-06-25,01:32:36.000,176,10992942,13645,0,1687656755,13436.628178599996,66.76435409999976,53567.333197680004 2023-06-25,01:32:37.000,176,10992923,13645,0,1687656756,13436.641651220001,66.68681366999954,53567.25633936001 2023-06-25,01:32:38.000,176,10992880,13405,0,1687656757,13436.789850039997,66.53878193999844,53567.15153256 2023-06-25,01:32:39.000,176,10992896,13525,0,1687656758,13436.823531590002,66.40484847000334,53566.97685456 2023-06-25,01:32:40.000,176,10992924,13405,0,1687656759,13436.904367310002,66.24271848000353,53566.87903488 2023-06-25,01:32:41.000,176,10992894,13405,0,1687656760,13436.897630999993,66.15812892000395,53566.69736976 2023-06-25,01:32:42.000,176,10992922,13605,0,1687656761,13436.897630999993,66.06649022999773,53566.47378192 2023-06-25,01:32:43.000,176,10992903,13285,0,1687656762,13436.985203030003,65.93255676000263,53566.36897512001 2023-06-25,01:32:44.000,176,10992892,13285,0,1687656763,13437.119929229993,65.83386894000432,53566.180322880005 2023-06-25,01:32:45.000,176,10992936,13485,0,1687656764,13437.234446499999,65.74927938000474,53566.061541840005 2023-06-25,01:32:46.000,176,10992896,13205,0,1687656765,13437.32875483999,65.61534591000236,53565.85891536 2023-06-25,01:32:47.000,176,10992981,13405,0,1687656766,13437.483689969995,65.46731418000127,53565.796031280006 2023-06-25,01:32:48.000,176,10992930,13245,0,1687656767,13437.712724509991,65.37567549000232,53565.740134319996 2023-06-25,01:32:49.000,176,10992903,13405,0,1687656768,13437.941759050002,65.34747897000489,53565.61436616 2023-06-25,01:32:50.000,176,10992890,13525,0,1687656769,13438.224684069988,65.33338070999889,53565.509559360005 2023-06-25,01:32:51.000,176,10992916,13405,0,1687656770,13438.440245989994,65.3615772300036,53565.439688160004 2023-06-25,01:32:52.000,176,10992899,13445,0,1687656771,13438.68948945999,65.35452810000425,53565.23007456 2023-06-25,01:32:53.000,176,10992910,13325,0,1687656772,13438.87136982999,65.33338070999889,53565.15321624 2023-06-25,01:32:54.000,176,10992927,13365,0,1687656773,13439.161031160002,65.2981350600021,53565.06238368 2023-06-25,01:32:55.000,176,10992918,13605,0,1687656774,13439.437219869993,65.20649637000315,53564.97155112 2023-06-25,01:32:56.000,176,10992935,13685,0,1687656775,13439.632572859999,65.04436638000334,53564.79687312 2023-06-25,01:32:57.000,176,10992914,13245,0,1687656776,13439.81445323,64.9033837800016,53564.65713072 2023-06-25,01:32:58.000,176,10992928,13605,0,1687656777,13440.083905629996,64.79764683000394,53564.552323920005 2023-06-25,01:32:59.000,176,10992912,13165,0,1687656778,13440.319676480001,64.6566642300022,53564.48943984 2023-06-25,01:33:00.000,176,10992939,13285,0,1687656779,13440.575656259993,64.52273075999983,53564.35668456001 2023-06-25,01:33:01.000,176,10992912,13245,0,1687656780,13440.811427109998,64.40289555000345,53564.25187776 2023-06-25,01:33:02.000,176,10992901,13445,0,1687656781,13441.05393427,64.28306033999979,53564.14008384001 2023-06-25,01:33:03.000,176,10992889,13645,0,1687656782,13441.303177739996,64.08568470000318,53564.04226416001 2023-06-25,01:33:04.000,176,10992876,13565,0,1687656783,13441.613047999992,63.92355471000337,53564.04226416001 2023-06-25,01:33:05.000,176,10992871,13245,0,1687656784,13441.869027779998,63.74732646000484,53564.00732856 2023-06-25,01:33:06.000,176,10992925,13165,0,1687656785,13442.138480179994,63.6415895099999,53563.82566344001 2023-06-25,01:33:07.000,176,10992928,13605,0,1687656786,13442.53592247,63.49355777999881,53563.83963768 2023-06-25,01:33:08.000,176,10992938,13405,0,1687656787,13442.946837379997,63.36667344000307,53563.77675360001 2023-06-25,01:33:09.000,176,10992918,13445,0,1687656788,13443.32407073999,63.20454345000326,53563.79771496 2023-06-25,01:33:10.000,176,10992909,13245,0,1687656789,13443.761930889996,62.993069550000655,53563.80470208001 2023-06-25,01:33:11.000,176,10992916,13445,0,1687656790,13444.078537460002,62.71815348000382,53563.762779360004 2023-06-25,01:33:12.000,176,10992888,13245,0,1687656791,13444.489452369999,62.4925813200025,53563.762779360004 2023-06-25,01:33:13.000,176,10992946,13405,0,1687656792,13444.88689465999,62.33045133000269,53563.881560400005 2023-06-25,01:33:14.000,176,10992904,13445,0,1687656793,13445.358436360002,62.16127221000352,53563.86059904 2023-06-25,01:33:15.000,176,10992898,13685,0,1687656794,13445.82997806,62.140124819998164,53563.881560400005 2023-06-25,01:33:16.000,176,10992888,13205,0,1687656795,13446.321728689996,62.140124819998164,53563.85361192001 2023-06-25,01:33:17.000,176,10992946,13445,0,1687656796,13446.941469209989,62.11192830000073,53563.90950888 2023-06-25,01:33:18.000,176,10992892,13205,0,1687656797,13447.554473420001,62.09078091000265,53564.0562384 2023-06-25,01:33:19.000,176,10992906,13405,0,1687656798,13448.167477629999,61.9357000500022,53564.14707096 2023-06-25,01:33:20.000,176,10992917,13405,0,1687656799,13448.713118740001,61.81586483999854,53564.265852000004 2023-06-25,01:33:21.000,176,10992923,13245,0,1687656800,13449.097088410002,61.80176657999982,53564.27982624001 2023-06-25,01:33:22.000,176,10992887,13645,0,1687656801,13449.64946583,61.80176657999982,53564.34969744 2023-06-25,01:33:23.000,176,10992929,13565,0,1687656802,13450.168161699992,61.83701223000389,53564.454504240006 2023-06-25,01:33:24.000,176,10992881,13645,0,1687656803,13450.7070665,61.9357000500022,53564.55931104 2023-06-25,01:33:25.000,176,10992897,13485,0,1687656804,13451.279652849997,62.0343878700005,53564.63616936 2023-06-25,01:33:26.000,176,10992888,13325,0,1687656805,13451.852239199994,62.16127221000352,53564.71302768001 2023-06-25,01:33:27.000,176,10992887,13485,0,1687656806,13452.411352930001,62.19651786000031,53564.83180872001 2023-06-25,01:33:28.000,176,10992913,13245,0,1687656807,13452.903103559998,62.189468730000954,53564.98552536 2023-06-25,01:33:29.000,176,10992906,13405,0,1687656808,13453.2668643,62.168321340002876,53565.0344352 2023-06-25,01:33:30.000,176,10992925,13765,0,1687656809,13453.664306589992,62.19651786000031,53565.15321624 2023-06-25,01:33:31.000,176,10992946,13445,0,1687656810,13453.940495299998,62.20356698999967,53565.237061679996 2023-06-25,01:33:32.000,176,10992940,13525,0,1687656811,13454.351410209994,62.38684437000484,53565.23007456 2023-06-25,01:33:33.000,176,10992958,13245,0,1687656812,13454.802742979991,62.55602349000401,53565.341868480005 2023-06-25,01:33:34.000,176,10992905,13285,0,1687656813,13455.260812059998,62.823890430001484,53565.4187268 2023-06-25,01:33:35.000,176,10992953,13445,0,1687656814,13455.73909006999,63.09175736999896,53565.53052072001 2023-06-25,01:33:36.000,176,10992926,13445,0,1687656815,13456.143268669992,63.30323127000156,53565.62135328001 2023-06-25,01:33:37.000,176,10992889,13205,0,1687656816,13456.432929999988,63.47945952000009,53565.61436616 2023-06-25,01:33:38.000,176,10992948,13285,0,1687656817,13456.810163359994,63.60634386000311,53565.71218584 2023-06-25,01:33:39.000,176,10992935,13325,0,1687656818,13457.03919789999,63.71208081000077,53565.775069920004 2023-06-25,01:33:40.000,176,10992949,13685,0,1687656819,13457.308650300001,63.82486688999779,53565.78904416001 2023-06-25,01:33:41.000,176,10992884,13285,0,1687656820,13457.591575320002,63.93060384000273,53565.893850960005 2023-06-25,01:33:42.000,176,10992900,13485,0,1687656821,13457.807137239994,63.98699688000488,53565.93577368001 2023-06-25,01:33:43.000,176,10992903,13405,0,1687656822,13458.08332595,63.99404601000424,53565.99167064 2023-06-25,01:33:44.000,176,10992918,13325,0,1687656823,13458.3864599,63.95175123000081,53566.08949032 2023-06-25,01:33:45.000,176,10992905,13445,0,1687656824,13458.709802780002,63.95175123000081,53566.16634864 2023-06-25,01:33:46.000,176,10992946,13525,0,1687656825,13459.019673039998,63.90240731999802,53566.15936152 2023-06-25,01:33:47.000,176,10992932,13405,0,1687656826,13459.32280699,63.95880036000017,53566.08250320001 2023-06-25,01:33:48.000,176,10992923,13765,0,1687656827,13459.713512969996,64.02929166000104,53566.09647744 2023-06-25,01:33:49.000,176,10992912,13445,0,1687656828,13460.124427879993,64.08568470000318,53566.08250320001 2023-06-25,01:33:50.000,176,10992970,13405,0,1687656829,13460.447770759994,64.01519340000232,53566.02660624 2023-06-25,01:33:51.000,176,10992929,13485,0,1687656830,13460.7441684,63.909456450004654,53566.061541840005 2023-06-25,01:33:52.000,176,10992935,13285,0,1687656831,13461.054038659997,63.803719499999715,53566.13840016 2023-06-25,01:33:53.000,176,10992886,13405,0,1687656832,13461.390854159989,63.72617906999949,53566.28512968 2023-06-25,01:33:54.000,176,10992955,13525,0,1687656833,13461.72093335,63.76142472000356,53566.17333576001 2023-06-25,01:33:55.000,176,10992896,13445,0,1687656834,13462.00385837,63.64863863999926,53566.18731 2023-06-25,01:33:56.000,176,10992941,13605,0,1687656835,13462.293519699997,63.585196469997754,53566.09647744 2023-06-25,01:33:57.000,176,10992951,13605,0,1687656836,13462.657280439998,63.444213870003296,53566.131413040006 2023-06-25,01:33:58.000,176,10992909,13405,0,1687656837,13463.04125011,63.331427789999,53566.20128424001 2023-06-25,01:33:59.000,176,10992912,13445,0,1687656838,13463.431956089997,63.183396059997904,53566.25019408001 2023-06-25,01:34:00.000,176,10992926,13405,0,1687656839,13463.714881109998,63.07060998000088,53566.278142560004 2023-06-25,01:34:01.000,176,10992906,13605,0,1687656840,13463.890025169989,62.936676509998506,53566.28512968 2023-06-25,01:34:02.000,176,10992898,13445,0,1687656841,13464.11905971,62.78159564999805,53566.2571812 2023-06-25,01:34:03.000,176,10992951,13445,0,1687656842,13464.455875209991,62.66880957000103,53566.34102664001 2023-06-25,01:34:04.000,176,10992934,13445,0,1687656843,13464.792690709997,62.534876099998655,53566.4318592 2023-06-25,01:34:05.000,176,10992934,13525,0,1687656844,13465.109297279989,62.351598720000766,53566.466794800006 2023-06-25,01:34:06.000,176,10992902,13525,0,1687656845,13465.50000326,62.126026559999445,53566.54365312 2023-06-25,01:34:07.000,176,10992921,13645,0,1687656846,13465.897445549992,61.97094569999899,53566.6414728 2023-06-25,01:34:08.000,176,10992910,13245,0,1687656847,13466.375723559999,61.83701223000389,53566.781215200004 2023-06-25,01:34:09.000,176,10992913,13645,0,1687656848,13466.827056329996,61.759471800003666,53566.899996240005 2023-06-25,01:34:10.000,176,10992877,13525,0,1687656849,13467.237971239992,61.70307876000152,53566.99082880001 2023-06-25,01:34:11.000,176,10992915,13445,0,1687656850,13467.561314119994,61.68193137000344,53567.081661359996 2023-06-25,01:34:12.000,176,10992907,13645,0,1687656851,13467.89139330999,61.70307876000152,53567.116596960004 2023-06-25,01:34:13.000,176,10992929,13445,0,1687656852,13468.268626669997,61.780619190001744,53567.2703136 2023-06-25,01:34:14.000,176,10992909,13365,0,1687656853,13468.686277889989,61.8229139699979,53567.49390144001 2023-06-25,01:34:15.000,176,10992954,13245,0,1687656854,13469.02982969999,61.81586483999854,53567.619669600004 2023-06-25,01:34:16.000,176,10992932,13445,0,1687656855,13469.326227339996,61.70307876000152,53567.71748928 2023-06-25,01:34:17.000,176,10992924,13765,0,1687656856,13469.561998190002,61.70307876000152,53567.81530896 2023-06-25,01:34:18.000,176,10992929,13525,0,1687656857,13469.925758929989,61.75242267000431,53568.04588392001 2023-06-25,01:34:19.000,176,10992987,13525,0,1687656858,13470.14805715999,61.829963100004534,53568.19960056 2023-06-25,01:34:20.000,176,10992914,13445,0,1687656859,13470.35688277,61.900454399998125,53568.32536872 2023-06-25,01:34:21.000,176,10992910,13325,0,1687656860,13470.565708379996,62.02733874000114,53568.43017552001 2023-06-25,01:34:22.000,176,10992936,13485,0,1687656861,13470.754325059992,62.0343878700005,53568.55594368 2023-06-25,01:34:23.000,176,10992954,13565,0,1687656862,13470.882314950002,62.02028961000178,53568.68869896001 2023-06-25,01:34:24.000,176,10992910,13205,0,1687656863,13471.104613179989,61.893405269998766,53568.912286800005 2023-06-25,01:34:25.000,176,10992919,13805,0,1687656864,13471.33364772,61.8229139699979,53569.09395192 2023-06-25,01:34:26.000,176,10992931,13725,0,1687656865,13471.48858284999,61.83701223000389,53569.28260416 2023-06-25,01:34:27.000,176,10992912,13325,0,1687656866,13471.663726909996,61.97094569999899,53569.42933368 2023-06-25,01:34:28.000,176,10992902,13365,0,1687656867,13471.906234069997,62.06963352000457,53569.52016624 2023-06-25,01:34:29.000,176,10992952,13245,0,1687656868,13472.074641819992,62.16127221000352,53569.66689576 2023-06-25,01:34:30.000,176,10992947,13405,0,1687656869,13472.290203739998,62.08373178000329,53569.89747072 2023-06-25,01:34:31.000,176,10992911,13445,0,1687656870,13472.357566839994,61.956847440000274,53570.10708432001 2023-06-25,01:34:32.000,176,10992916,13725,0,1687656871,13472.600073999994,61.92160179000348,53570.372594880006 2023-06-25,01:34:33.000,176,10992909,13765,0,1687656872,13472.761745439995,61.893405269998766,53570.6940024 2023-06-25,01:34:34.000,176,10992929,13445,0,1687656873,13472.86952639999,61.88635613999941,53570.854706160004 2023-06-25,01:34:35.000,176,10992900,13325,0,1687656874,13472.822372229995,61.98504395999771,53570.98047432 2023-06-25,01:34:36.000,176,10992929,13525,0,1687656875,13472.86952639999,62.133075689998805,53571.18310080001 2023-06-25,01:34:37.000,176,10992905,13525,0,1687656876,13472.882999019996,62.33750046000205,53571.41367576 2023-06-25,01:34:38.000,176,10992941,13405,0,1687656877,13472.930153189991,62.400942630003556,53571.68617344001 2023-06-25,01:34:39.000,176,10992934,13645,0,1687656878,13472.822372229995,62.55602349000401,53571.930722640005 2023-06-25,01:34:40.000,176,10992968,13405,0,1687656879,13472.85605378,62.68290782999975,53572.17527184 2023-06-25,01:34:41.000,176,10992929,13325,0,1687656880,13472.87626271,62.88028347000363,53572.37789832001 2023-06-25,01:34:42.000,176,10992875,13405,0,1687656881,13473.098560940001,63.11290476000431,53572.67135736001 2023-06-25,01:34:43.000,176,10992936,13285,0,1687656882,13473.219814520002,63.38782083000115,53572.866996720004 2023-06-25,01:34:44.000,176,10992915,13525,0,1687656883,13473.334331789993,63.60634386000311,53573.08359744 2023-06-25,01:34:45.000,176,10992920,13285,0,1687656884,13473.368013339998,63.88125992999994,53573.26526256001 2023-06-25,01:34:46.000,176,10992909,13405,0,1687656885,13473.401694890003,64.15617600000405,53573.47487616 2023-06-25,01:34:47.000,176,10992951,13405,0,1687656886,13473.516212159993,64.47338685000432,53573.8032708 2023-06-25,01:34:48.000,176,10992953,13685,0,1687656887,13473.529684779998,64.81879422000202,53573.99891016 2023-06-25,01:34:49.000,176,10992934,13925,0,1687656888,13473.664410979989,65.20649637000315,53574.208523760004 2023-06-25,01:34:50.000,176,10992977,13605,0,1687656889,13473.819346109995,65.55190374000085,53574.52294416 2023-06-25,01:34:51.000,176,10992932,13485,0,1687656890,13473.89344552,65.79157416000089,53574.64871232 2023-06-25,01:34:52.000,176,10992902,13605,0,1687656891,13473.92712706999,65.98190066999814,53574.85133880001 2023-06-25,01:34:53.000,176,10992921,13365,0,1687656892,13473.981017549995,66.19337457000074,53575.08191376 2023-06-25,01:34:54.000,176,10992933,13445,0,1687656893,13474.09553482,66.36255368999991,53575.42428264001 2023-06-25,01:34:55.000,176,10992903,13725,0,1687656894,13474.11574375,66.55288020000444,53575.619922000005 2023-06-25,01:34:56.000,176,10992930,13765,0,1687656895,13474.162897919996,66.79959975000384,53575.836522720005 2023-06-25,01:34:57.000,176,10992897,13765,0,1687656896,13474.223524709996,67.18025276999833,53576.018187839996 2023-06-25,01:34:58.000,176,10992871,13485,0,1687656897,13474.378459840002,67.58910231000482,53576.2487628 2023-06-25,01:34:59.000,176,10992898,13405,0,1687656898,13474.405405079997,68.0190992400021,53576.50029912001 2023-06-25,01:35:00.000,176,10992963,13245,0,1687656899,13474.567076519997,68.37155573999917,53576.688951359996 2023-06-25,01:35:01.000,176,10992947,13565,0,1687656900,13474.668121169998,68.65352094000264,53576.891577840004 2023-06-25,01:35:02.000,176,10992910,13445,0,1687656901,13474.661384859988,68.9707317900029,53577.024333119996 2023-06-25,01:35:03.000,176,10992964,13565,0,1687656902,13474.782638439989,69.30909003000124,53577.35272776 2023-06-25,01:35:04.000,176,10992928,13205,0,1687656903,13474.823056299989,69.54876045000128,53577.583302720006 2023-06-25,01:35:05.000,176,10992955,13285,0,1687656904,13474.863474159989,69.75318522000453,53577.88374888 2023-06-25,01:35:06.000,176,10992917,13285,0,1687656905,13474.829792609999,70.00695390000328,53578.14227232 2023-06-25,01:35:07.000,176,10992939,13485,0,1687656906,13474.809583679998,70.31006649000483,53578.282014720004 2023-06-25,01:35:08.000,176,10992903,13405,0,1687656907,13474.809583679998,70.68367037999997,53578.42874424 2023-06-25,01:35:09.000,176,10992907,13285,0,1687656908,13474.789374749998,71.06432340000174,53578.65931920001 2023-06-25,01:35:10.000,176,10992897,13605,0,1687656909,13474.90389201999,71.40973076999944,53578.84098432 2023-06-25,01:35:11.000,176,10992903,13445,0,1687656910,13474.829792609999,71.7762855300025,53578.98771384 2023-06-25,01:35:12.000,176,10992935,13565,0,1687656911,13474.823056299989,72.10759464000148,53579.12745624 2023-06-25,01:35:13.000,176,10992941,13605,0,1687656912,13474.809583679998,72.51644418000069,53579.28117288001 2023-06-25,01:35:14.000,176,10992895,13365,0,1687656913,13474.769165819998,72.91119546000118,53579.37899256001 2023-06-25,01:35:15.000,176,10992883,13525,0,1687656914,13474.661384859988,73.33414325999911,53579.5327092 2023-06-25,01:35:16.000,176,10992912,13365,0,1687656915,13474.466031869997,73.73594366999896,53579.50476072 2023-06-25,01:35:17.000,176,10992949,13685,0,1687656916,13474.331305669992,74.15889147000416,53579.58860616001 2023-06-25,01:35:18.000,176,10992931,13485,0,1687656917,13474.257206260001,74.50429884000187,53579.7073872 2023-06-25,01:35:19.000,176,10992928,13325,0,1687656918,13474.12921636999,74.88495186000364,53579.7772584 2023-06-25,01:35:20.000,176,10992908,13245,0,1687656919,13474.13595268,75.18806444999791,53579.8471296 2023-06-25,01:35:21.000,176,10992904,13485,0,1687656920,13473.94733599999,75.57576659999904,53579.88905232 2023-06-25,01:35:22.000,176,10992957,13085,0,1687656921,13473.86650027999,75.91412484000466,53579.88206520001 2023-06-25,01:35:23.000,176,10992928,13765,0,1687656922,13473.819346109995,76.26658134000172,53579.9170008 2023-06-25,01:35:24.000,176,10992908,13565,0,1687656923,13473.819346109995,76.57674306000263,53579.89603944 2023-06-25,01:35:25.000,176,10992905,13525,0,1687656924,13473.731774079999,76.93624868999905,53579.87507808 2023-06-25,01:35:26.000,176,10992903,13605,0,1687656925,13473.644202049989,77.29575432000274,53579.861103840005 2023-06-25,01:35:27.000,176,10992882,13565,0,1687656926,13473.576838949994,77.60591604000365,53579.85411672001 2023-06-25,01:35:28.000,176,10992886,13525,0,1687656927,13473.502739539988,77.90902862999792,53579.89603944 2023-06-25,01:35:29.000,176,10992942,13285,0,1687656928,13473.374749649993,78.21919034999883,53579.83315536001 2023-06-25,01:35:30.000,176,10992935,13645,0,1687656929,13473.320859170002,78.60689249999996,53579.791232640004 2023-06-25,01:35:31.000,176,10992916,13405,0,1687656930,13473.226550829997,78.93115247999958,53579.72834856 2023-06-25,01:35:32.000,176,10992929,13285,0,1687656931,13473.179396660002,79.29065811000328,53579.574631920004 2023-06-25,01:35:33.000,176,10992927,13245,0,1687656932,13473.192869279992,79.6501637399997,53579.55367056 2023-06-25,01:35:34.000,176,10992916,13445,0,1687656933,13473.280441310002,79.93917807000253,53579.50476072 2023-06-25,01:35:35.000,176,10992933,13485,0,1687656934,13473.266968689997,80.19999588000064,53579.49777360001 2023-06-25,01:35:36.000,176,10992903,13125,0,1687656935,13473.280441310002,80.42556804000196,53579.406941040004 2023-06-25,01:35:37.000,176,10992911,13765,0,1687656936,13473.253496069992,80.73572976000287,53579.30213424001 2023-06-25,01:35:38.000,176,10992957,13325,0,1687656937,13473.300650240002,80.98244931000227,53579.28117288001 2023-06-25,01:35:39.000,176,10992905,13445,0,1687656938,13473.260232380002,81.2221197300023,53579.239250160004 2023-06-25,01:35:40.000,176,10992933,13405,0,1687656939,13473.300650240002,81.42654449999827,53579.13444336001 2023-06-25,01:35:41.000,176,10992917,13365,0,1687656940,13473.347804409997,81.68736231000366,53579.05059792 2023-06-25,01:35:42.000,176,10992938,13285,0,1687656941,13473.253496069992,81.90588533999835,53578.86194568 2023-06-25,01:35:43.000,176,10992901,13445,0,1687656942,13473.233287139992,82.11735924000095,53578.82002296 2023-06-25,01:35:44.000,176,10992890,13285,0,1687656943,13473.233287139992,82.2089979299999,53578.79207448 2023-06-25,01:35:45.000,176,10992912,13605,0,1687656944,13473.085088319996,82.31473488000483,53578.6942548 2023-06-25,01:35:46.000,176,10992893,13445,0,1687656945,13472.923416879996,82.43457009000122,53578.50560256 2023-06-25,01:35:47.000,176,10992887,13445,0,1687656946,13472.721327579995,82.49096313000337,53578.351885920005 2023-06-25,01:35:48.000,176,10992963,13085,0,1687656947,13472.7348002,82.54030703999888,53578.19118216 2023-06-25,01:35:49.000,176,10992933,13325,0,1687656948,13472.640491859995,82.66014225000254,53578.065414000004 2023-06-25,01:35:50.000,176,10992923,13645,0,1687656949,13472.620282929995,82.75883007000084,53577.897723120004 2023-06-25,01:35:51.000,176,10992940,13645,0,1687656950,13472.458611489994,82.83637050000107,53577.75798072 2023-06-25,01:35:52.000,176,10992932,13525,0,1687656951,13472.397984699994,82.89981267000258,53577.583302720006 2023-06-25,01:35:53.000,176,10992950,13565,0,1687656952,13472.243049569988,83.04079527000431,53577.3317664 2023-06-25,01:35:54.000,176,10992918,13365,0,1687656953,13472.344094219989,83.14653222000197,53577.27586944 2023-06-25,01:35:55.000,176,10992902,13605,0,1687656954,13472.391248389999,83.27341655999771,53577.10817856 2023-06-25,01:35:56.000,176,10992895,13125,0,1687656955,13472.411457319999,83.30161308000243,53576.89856496 2023-06-25,01:35:57.000,176,10992928,13765,0,1687656956,13472.323885289989,83.34390785999858,53576.723886960004 2023-06-25,01:35:58.000,176,10992921,13285,0,1687656957,13472.296940049993,83.39325177000137,53576.54920896001 2023-06-25,01:35:59.000,176,10992910,13405,0,1687656958,13472.303676359988,83.50603784999839,53576.48632488 2023-06-25,01:36:00.000,176,10992909,13605,0,1687656959,13472.350830529998,83.60472567000397,53576.29767264 2023-06-25,01:36:01.000,176,10992913,13285,0,1687656960,13472.371039459998,83.69636436000292,53576.09504616001 2023-06-25,01:36:02.000,176,10992920,13485,0,1687656961,13472.418193629994,83.83734696000465,53575.92735528001 2023-06-25,01:36:03.000,176,10992927,13405,0,1687656962,13472.472084109999,83.88669087000017,53575.77363864 2023-06-25,01:36:04.000,176,10992917,13365,0,1687656963,13472.492293039999,83.98537868999847,53575.619922000005 2023-06-25,01:36:05.000,176,10992928,13325,0,1687656964,13472.404721009989,84.09111564000341,53575.47319248001 2023-06-25,01:36:06.000,176,10992919,13525,0,1687656965,13472.303676359988,84.14750867999828,53575.3404372 2023-06-25,01:36:07.000,176,10992930,13325,0,1687656966,13472.189159089998,84.21799997999915,53575.2006948 2023-06-25,01:36:08.000,176,10992961,13365,0,1687656967,13472.088114439997,84.2743930200013,53574.998068320005 2023-06-25,01:36:09.000,176,10992950,13325,0,1687656968,13471.993806099992,84.32373693000409,53574.8862744 2023-06-25,01:36:10.000,176,10992934,13605,0,1687656969,13471.993806099992,84.40832649000367,53574.78845472 2023-06-25,01:36:11.000,176,10992945,13285,0,1687656970,13471.892761449992,84.54930908999813,53574.613776720005 2023-06-25,01:36:12.000,176,10992922,13645,0,1687656971,13471.832134659991,84.66209517000243,53574.41813736001 2023-06-25,01:36:13.000,176,10992924,13245,0,1687656972,13471.791716799991,84.80307777000417,53574.34826616001 2023-06-25,01:36:14.000,176,10992896,13605,0,1687656973,13471.771507869991,84.89471646000311,53574.22249800001 2023-06-25,01:36:15.000,176,10992951,13245,0,1687656974,13471.6569906,84.98635515000205,53574.14563968 2023-06-25,01:36:16.000,176,10992902,13365,0,1687656975,13471.522264399995,85.08504297000036,53573.92205184 2023-06-25,01:36:17.000,176,10992919,13325,0,1687656976,13471.32691140999,85.18373078999866,53573.81025792 2023-06-25,01:36:18.000,176,10992909,13445,0,1687656977,13471.26628461999,85.30356600000232,53573.76134808 2023-06-25,01:36:19.000,176,10992958,13685,0,1687656978,13471.077667939993,85.41635207999934,53573.64955416001 2023-06-25,01:36:20.000,176,10992920,13645,0,1687656979,13470.895787569993,85.49389250999957,53573.537760240004 2023-06-25,01:36:21.000,176,10992930,13365,0,1687656980,13470.686961959997,85.57848206999915,53573.41199208001 2023-06-25,01:36:22.000,176,10992902,13605,0,1687656981,13470.505081589996,85.65602249999938,53573.23731408 2023-06-25,01:36:23.000,176,10992939,13725,0,1687656982,13470.35014645999,85.72651380000025,53573.2093656 2023-06-25,01:36:24.000,176,10992902,13365,0,1687656983,13470.302992289995,85.76175945000432,53573.16744288001 2023-06-25,01:36:25.000,176,10992928,13845,0,1687656984,13470.1750024,85.83225074999791,53573.04866184001 2023-06-25,01:36:26.000,176,10992946,13365,0,1687656985,13470.04701250999,85.89569291999942,53572.90891944001 2023-06-25,01:36:27.000,176,10992952,13445,0,1687656986,13469.844923209988,85.93798770000285,53572.77616416 2023-06-25,01:36:28.000,176,10992949,13405,0,1687656987,13469.730405939998,85.92388944000413,53572.6154604 2023-06-25,01:36:29.000,176,10992923,13565,0,1687656988,13469.636097599992,85.99438073999772,53572.59449904001 2023-06-25,01:36:30.000,176,10992936,13365,0,1687656989,13469.588943429997,86.00847900000372,53572.47571800001 2023-06-25,01:36:31.000,176,10992899,13325,0,1687656990,13469.521580330002,86.0296263900018,53572.35693696001 2023-06-25,01:36:32.000,176,10992893,13525,0,1687656991,13469.407063059996,86.07897030000458,53572.266104400005 2023-06-25,01:36:33.000,176,10992931,13205,0,1687656992,13469.33969996,86.01552813000308,53572.2311688 2023-06-25,01:36:34.000,176,10992950,13285,0,1687656993,13469.353172579991,86.05077377999987,53572.11238776 2023-06-25,01:36:35.000,176,10992945,13005,0,1687656994,13469.386854129996,86.04372465000051,53572.01456808 2023-06-25,01:36:36.000,176,10992953,13485,0,1687656995,13469.366645199996,86.0296263900018,53571.85386432001 2023-06-25,01:36:37.000,176,10992990,13405,0,1687656996,13469.427271989996,85.98733160999836,53571.79098024 2023-06-25,01:36:38.000,176,10992938,13645,0,1687656997,13469.508107709997,85.95913509000093,53571.72809616 2023-06-25,01:36:39.000,176,10992926,13445,0,1687656998,13469.440744610001,85.98733160999836,53571.67918632 2023-06-25,01:36:40.000,176,10992913,13325,0,1687656999,13469.400326750001,86.08601943000394,53571.595340880005 2023-06-25,01:36:41.000,176,10992917,13485,0,1687657000,13469.27233685999,86.20585464000033,53571.44162424 2023-06-25,01:36:42.000,176,10992897,13645,0,1687657001,13469.164555899995,86.36798463000014,53571.32284320001 2023-06-25,01:36:43.000,176,10992947,13565,0,1687657002,13469.11740173,86.438475930001,53571.23201064001 2023-06-25,01:36:44.000,176,10992943,13605,0,1687657003,13469.15781959,86.57945853000274,53571.141178080004 2023-06-25,01:36:45.000,176,10992891,13365,0,1687657004,13469.124138039995,86.67109722000168,53571.06431976001 2023-06-25,01:36:46.000,176,10992907,13405,0,1687657005,13469.07698387,86.6499498300036,53570.84073192 2023-06-25,01:36:47.000,176,10992917,13805,0,1687657006,13469.11740173,86.67109722000168,53570.805796320004 2023-06-25,01:36:48.000,176,10992894,13325,0,1687657007,13469.21171006999,86.69929373999912,53570.72893800001 2023-06-25,01:36:49.000,176,10992893,13605,0,1687657008,13469.292545789991,86.74158852000255,53570.707976640006 2023-06-25,01:36:50.000,176,10992937,13565,0,1687657009,13469.359908890001,86.7979815600047,53570.53329864001 2023-06-25,01:36:51.000,176,10992930,13645,0,1687657010,13469.400326750001,86.8332272100015,53570.44246608001 2023-06-25,01:36:52.000,176,10992921,13365,0,1687657011,13469.447480919996,86.8332272100015,53570.24682672001 2023-06-25,01:36:53.000,176,10992944,13565,0,1687657012,13469.622624980002,86.74863765000191,53570.17695552001 2023-06-25,01:36:54.000,176,10992908,13525,0,1687657013,13469.811241659998,86.55831114000466,53570.14900704001 2023-06-25,01:36:55.000,176,10992878,13125,0,1687657014,13469.892077379998,86.438475930001,53570.03022600001 2023-06-25,01:36:56.000,176,10992903,13165,0,1687657015,13469.945967859989,86.41027941000357,53569.94638056 2023-06-25,01:36:57.000,176,10992917,13285,0,1687657016,13470.026803579989,86.25519855000312,53569.94638056 2023-06-25,01:36:58.000,176,10992905,13285,0,1687657017,13470.141320849994,86.06487203999859,53569.855548 2023-06-25,01:36:59.000,176,10992933,13365,0,1687657018,13470.242365499995,85.91684031000477,53569.7856768 2023-06-25,01:37:00.000,176,10992913,13405,0,1687657019,13470.37035538999,85.77585771000304,53569.68785712 2023-06-25,01:37:01.000,176,10992929,13725,0,1687657020,13470.53876314,85.6348751100013,53569.62497304001 2023-06-25,01:37:02.000,176,10992942,13245,0,1687657021,13470.808215539997,85.58553119999851,53569.61798592 2023-06-25,01:37:03.000,176,10992918,13765,0,1687657022,13471.097876869993,85.536187290003,53569.6109988 2023-06-25,01:37:04.000,176,10992902,13565,0,1687657023,13471.360592959994,85.50094163999893,53569.5411276 2023-06-25,01:37:05.000,176,10992899,13205,0,1687657024,13471.623309049995,85.38110643000255,53569.6109988 2023-06-25,01:37:06.000,176,10992955,13445,0,1687657025,13471.872552519992,85.3247133900004,53569.57606320001 2023-06-25,01:37:07.000,176,10992917,13405,0,1687657026,13472.067905509997,85.21192731000338,53569.485230640006 2023-06-25,01:37:08.000,176,10992921,13685,0,1687657027,13472.283467429988,85.09914122999908,53569.44330792 2023-06-25,01:37:09.000,176,10992933,13125,0,1687657028,13472.519238279994,85.01455166999949,53569.415359440005 2023-06-25,01:37:10.000,176,10992923,13565,0,1687657029,13472.88973532999,84.88766733000375,53569.42234656 2023-06-25,01:37:11.000,176,10992932,13645,0,1687657030,13473.179396660002,84.82422516000224,53569.4013852 2023-06-25,01:37:12.000,176,10992912,13325,0,1687657031,13473.549893709998,84.7960286400048,53569.513179120004 2023-06-25,01:37:13.000,176,10992952,13565,0,1687657032,13473.80587348999,84.8312742900016,53569.415359440005 2023-06-25,01:37:14.000,176,10992931,13205,0,1687657033,13473.960808619995,84.85947080999904,53569.38042384 2023-06-25,01:37:15.000,176,10992922,12965,0,1687657034,13474.13595268,84.88061820000439,53569.35247536 2023-06-25,01:37:16.000,176,10992952,13645,0,1687657035,13474.324569359997,84.90881472000183,53569.43632080001 2023-06-25,01:37:17.000,176,10992952,13405,0,1687657036,13474.405405079997,84.97225689000334,53569.44330792 2023-06-25,01:37:18.000,176,10992896,13325,0,1687657037,13474.452559249992,85.077993840001,53569.42933368 2023-06-25,01:37:19.000,176,10992936,13525,0,1687657038,13474.513186039992,85.19077991999802,53569.38741096001 2023-06-25,01:37:20.000,176,10992900,13325,0,1687657039,13474.661384859988,85.36700817000383,53569.415359440005 2023-06-25,01:37:21.000,176,10992895,13485,0,1687657040,13474.823056299989,85.44454860000405,53569.464269280004 2023-06-25,01:37:22.000,176,10992941,13365,0,1687657041,13474.870210469999,85.49389250999957,53569.32452688 2023-06-25,01:37:23.000,176,10992942,13405,0,1687657042,13474.98472773999,85.52208903000428,53569.42234656 2023-06-25,01:37:24.000,176,10992909,13445,0,1687657043,13475.11271763,85.58553119999851,53569.35946248001 2023-06-25,01:37:25.000,176,10992962,13285,0,1687657044,13475.321543239996,85.62782598000194,53569.345488240004 2023-06-25,01:37:26.000,176,10992893,13365,0,1687657045,13475.469742059991,85.64192424000066,53569.345488240004 2023-06-25,01:37:27.000,176,10992969,13365,0,1687657046,13475.537105160001,85.62782598000194,53569.25465568 2023-06-25,01:37:28.000,176,10992935,13405,0,1687657047,13475.665095049997,85.62782598000194,53569.21273296 2023-06-25,01:37:29.000,176,10992921,13605,0,1687657048,13475.712249219992,85.58553119999851,53569.14286176001 2023-06-25,01:37:30.000,176,10992947,13445,0,1687657049,13475.880656969988,85.48684338000021,53569.10792616 2023-06-25,01:37:31.000,176,10992927,13525,0,1687657050,13475.974965309993,85.38110643000255,53569.12190040001 2023-06-25,01:37:32.000,176,10992896,13525,0,1687657051,13476.028855789998,85.35995904000447,53568.98914512 2023-06-25,01:37:33.000,176,10992952,13165,0,1687657052,13476.136636749994,85.26832034999825,53568.912286800005 2023-06-25,01:37:34.000,176,10992947,13325,0,1687657053,13476.26462663999,85.21897644000273,53568.863376960006 2023-06-25,01:37:35.000,176,10992956,13525,0,1687657054,13476.34546235999,85.21192731000338,53568.82844136 2023-06-25,01:37:36.000,176,10992925,13285,0,1687657055,13476.45324332,85.20487818000402,53568.75158304 2023-06-25,01:37:37.000,176,10992919,13165,0,1687657056,13476.540815349996,85.14848514000187,53568.68869896001 2023-06-25,01:37:38.000,176,10992925,13245,0,1687657057,13476.722695719996,85.16963252999994,53568.65376336 2023-06-25,01:37:39.000,176,10992933,13645,0,1687657058,13476.803531439997,85.08504297000036,53568.53498232 2023-06-25,01:37:40.000,176,10992913,13525,0,1687657059,13476.971939189993,85.04979732000356,53568.458124000004 2023-06-25,01:37:41.000,176,10992915,13285,0,1687657060,13477.133610629993,85.00750254000013,53568.35331720001 2023-06-25,01:37:42.000,176,10992958,13245,0,1687657061,13477.241391589989,84.95110949999798,53568.22056192 2023-06-25,01:37:43.000,176,10992896,13205,0,1687657062,13477.376117789994,84.92291298000055,53568.19960056 2023-06-25,01:37:44.000,176,10992925,13525,0,1687657063,13477.48389874999,84.84537255000032,53568.13671648001 2023-06-25,01:37:45.000,176,10992949,13565,0,1687657064,13477.58494339999,84.7678321200001,53568.08780664 2023-06-25,01:37:46.000,176,10992893,13605,0,1687657065,13477.55126185,84.64799691000371,53568.003961200004 2023-06-25,01:37:47.000,176,10992924,13325,0,1687657066,13477.436744579994,84.54225995999877,53567.89216728 2023-06-25,01:37:48.000,176,10992933,13245,0,1687657067,13477.295282069994,84.54930908999813,53567.7244764 2023-06-25,01:37:49.000,176,10992959,13405,0,1687657068,13477.275073139994,84.59160387000156,53567.60569536 2023-06-25,01:37:50.000,176,10992922,13445,0,1687657069,13477.241391589989,84.55635822000477,53567.52883704 2023-06-25,01:37:51.000,176,10992914,13445,0,1687657070,13477.079720149988,84.5211125700007,53567.36813328 2023-06-25,01:37:52.000,176,10992937,13245,0,1687657071,13476.958466570002,84.4717686599979,53567.32621056001 2023-06-25,01:37:53.000,176,10992929,13325,0,1687657072,13476.870894539992,84.3730808399996,53567.305249200006 2023-06-25,01:37:54.000,176,10992909,13685,0,1687657073,13476.783322509997,84.2391473700045,53567.10262272 2023-06-25,01:37:55.000,176,10992920,13525,0,1687657074,13476.628387379991,84.0629191199987,53566.92095760001 2023-06-25,01:37:56.000,176,10992873,13245,0,1687657075,13476.419561769995,83.8796417400008,53566.80916368 2023-06-25,01:37:57.000,176,10992934,13245,0,1687657076,13476.28483556999,83.63292219000141,53566.59256296 2023-06-25,01:37:58.000,176,10992917,13045,0,1687657077,13476.23094509,83.4355465500048,53566.48775616001 2023-06-25,01:37:59.000,176,10992929,13525,0,1687657078,13476.150109369999,83.23112178000156,53566.42487208 2023-06-25,01:38:00.000,176,10992891,13445,0,1687657079,13476.082746269989,83.03374613999767,53566.299103920006 2023-06-25,01:38:01.000,176,10992900,13445,0,1687657080,13475.927811139998,82.82227224000235,53566.12442592001 2023-06-25,01:38:02.000,176,10992925,13445,0,1687657081,13475.759403390002,82.64604399000382,53565.94974792 2023-06-25,01:38:03.000,176,10992937,13285,0,1687657082,13475.624677189997,82.44161922000058,53565.74712144001 2023-06-25,01:38:04.000,176,10992963,13485,0,1687657083,13475.476478370001,82.28653836000012,53565.558469200005 2023-06-25,01:38:05.000,176,10992947,13205,0,1687657084,13475.33501586,82.15260488999775,53565.30693288 2023-06-25,01:38:06.000,176,10992954,13565,0,1687657085,13475.13292656,81.98342576999858,53565.07635792001 2023-06-25,01:38:07.000,176,10992903,13325,0,1687657086,13474.98472773999,81.82129577999876,53564.88071856001 2023-06-25,01:38:08.000,176,10992882,13445,0,1687657087,13474.829792609999,81.60277275000408,53564.768924640004 2023-06-25,01:38:09.000,176,10992927,13405,0,1687657088,13474.627703309998,81.41949536999891,53564.62918224 2023-06-25,01:38:10.000,176,10992931,13365,0,1687657089,13474.479504490002,81.15162843000144,53564.32873608001 2023-06-25,01:38:11.000,176,10992926,13125,0,1687657090,13474.331305669992,80.91900714000076,53564.07719976 2023-06-25,01:38:12.000,176,10992946,13325,0,1687657091,13474.09553482,80.69343497999944,53563.85361192001 2023-06-25,01:38:13.000,176,10992906,13445,0,1687657092,13473.87323659,80.51015760000155,53563.6020756 2023-06-25,01:38:14.000,176,10992906,13525,0,1687657093,13473.650938359999,80.36917499999981,53563.40643624 2023-06-25,01:38:15.000,176,10992910,13405,0,1687657094,13473.482530609988,80.11540632000106,53563.217784 2023-06-25,01:38:16.000,176,10992911,13525,0,1687657095,13473.300650240002,79.79819547000079,53562.95227344 2023-06-25,01:38:17.000,176,10992918,13485,0,1687657096,13473.112033559992,79.48098462000053,53562.70073712001 2023-06-25,01:38:18.000,176,10992910,13325,0,1687657097,13472.903207949996,79.20606855000369,53562.40029096 2023-06-25,01:38:19.000,176,10992883,13405,0,1687657098,13472.79542699,78.92410335000022,53562.17670312001 2023-06-25,01:38:20.000,176,10992955,13365,0,1687657099,13472.680909719995,78.66328554000211,53561.995038 2023-06-25,01:38:21.000,176,10992915,13325,0,1687657100,13472.55291983,78.39541860000463,53561.70856608 2023-06-25,01:38:22.000,176,10992929,13485,0,1687657101,13472.431666249999,78.13460078999924,53561.38017144001 2023-06-25,01:38:23.000,176,10992925,13245,0,1687657102,13472.337357909993,77.87378298000112,53561.10767376 2023-06-25,01:38:24.000,176,10992897,13445,0,1687657103,13472.323885289989,77.62706343000173,53560.93998288 2023-06-25,01:38:25.000,176,10992878,13525,0,1687657104,13472.236313259993,77.37329475000297,53560.66748520001 2023-06-25,01:38:26.000,176,10992909,13245,0,1687657105,13472.115059679993,77.11952607000421,53560.47184584001 2023-06-25,01:38:27.000,176,10992905,13125,0,1687657106,13471.933179309992,76.96444521000376,53560.13646408001 2023-06-25,01:38:28.000,176,10992912,13525,0,1687657107,13471.798453110001,76.80231522000395,53559.89191488 2023-06-25,01:38:29.000,176,10992962,13445,0,1687657108,13471.744562629996,76.68952913999965,53559.68230128001 2023-06-25,01:38:30.000,176,10992946,13405,0,1687657109,13471.69067214999,76.56969393000327,53559.472687680005 2023-06-25,01:38:31.000,176,10992921,13365,0,1687657110,13471.58962749999,76.43576046000089,53559.17224152 2023-06-25,01:38:32.000,176,10992932,13485,0,1687657111,13471.562682259995,76.28067960000044,53558.96262792001 2023-06-25,01:38:33.000,176,10992914,13765,0,1687657112,13471.53573702,76.01986179000232,53558.8158984 2023-06-25,01:38:34.000,176,10993005,13325,0,1687657113,13471.40774712999,75.75199485000485,53558.52942648001 2023-06-25,01:38:35.000,176,10992871,13285,0,1687657114,13471.246075689989,75.42068573999859,53558.29186440001 2023-06-25,01:38:36.000,176,10992895,13245,0,1687657115,13471.037250079993,75.06822924000153,53558.033340960006 2023-06-25,01:38:37.000,176,10992937,13165,0,1687657116,13470.821688160002,74.82150969000213,53557.746869040006 2023-06-25,01:38:38.000,176,10992920,13365,0,1687657117,13470.680225650001,74.6452814400036,53557.60712664 2023-06-25,01:38:39.000,176,10992935,13325,0,1687657118,13470.45119110999,74.50429884000187,53557.27174488 2023-06-25,01:38:40.000,176,10992923,13445,0,1687657119,13470.222156569995,74.35626711000077,53557.076105520006 2023-06-25,01:38:41.000,176,10992910,13565,0,1687657120,13469.952704169998,74.19413712000096,53556.79662072 2023-06-25,01:38:42.000,176,10992940,13525,0,1687657121,13469.636097599992,73.98971234999772,53556.56604576001 2023-06-25,01:38:43.000,176,10992856,13245,0,1687657122,13469.306018409996,73.81348409999919,53556.23066400001 2023-06-25,01:38:44.000,176,10992883,13605,0,1687657123,13469.05677494,73.58791193999787,53556.021050400006 2023-06-25,01:38:45.000,176,10992903,13365,0,1687657124,13468.807531469989,73.37643804000254,53555.72759136001 2023-06-25,01:38:46.000,176,10992904,13485,0,1687657125,13468.497661209993,73.10857109999779,53555.50400352 2023-06-25,01:38:47.000,176,10992921,13525,0,1687657126,13468.228208809996,72.93234284999926,53555.20355736001 2023-06-25,01:38:48.000,176,10992932,13565,0,1687657127,13468.026119509996,72.69972155999858,53555.014905120006 2023-06-25,01:38:49.000,176,10992953,13605,0,1687657128,13467.844239139995,72.44595287999982,53554.74240744 2023-06-25,01:38:50.000,176,10992981,13245,0,1687657129,13467.71624925,72.20628245999978,53554.57471656 2023-06-25,01:38:51.000,176,10992934,13125,0,1687657130,13467.527632569989,71.95251378000103,53554.29523176001 2023-06-25,01:38:52.000,176,10992912,13325,0,1687657131,13467.386170059988,71.73399074999907,53554.01574696 2023-06-25,01:38:53.000,176,10992909,13365,0,1687657132,13467.231234929997,71.54366424000182,53553.76421064001 2023-06-25,01:38:54.000,176,10992888,13365,0,1687657133,13467.109981349997,71.3180920800005,53553.54760992001 2023-06-25,01:38:55.000,176,10992961,13165,0,1687657134,13467.015673009992,71.12776557000325,53553.35197056 2023-06-25,01:38:56.000,176,10992934,13485,0,1687657135,13466.867474189996,70.94448818999808,53553.13536984 2023-06-25,01:38:57.000,176,10992927,13405,0,1687657136,13466.77316584999,70.85284949999914,53552.99562744001 2023-06-25,01:38:58.000,176,10992928,13285,0,1687657137,13466.75295691999,70.71186690000468,53552.85588504001 2023-06-25,01:38:59.000,176,10992920,13485,0,1687657138,13466.61823072,70.66252299000189,53552.6322972 2023-06-25,01:39:00.000,176,10992899,13605,0,1687657139,13466.47003189999,70.50039300000208,53552.41569648 2023-06-25,01:39:01.000,176,10992901,13325,0,1687657140,13466.301624149994,70.41580344000249,53552.22005712 2023-06-25,01:39:02.000,176,10992929,13605,0,1687657141,13466.086062230002,70.31006649000483,53552.03839200001 2023-06-25,01:39:03.000,176,10992935,13405,0,1687657142,13465.937863409992,70.24662432000332,53551.81480416 2023-06-25,01:39:04.000,176,10992916,13205,0,1687657143,13465.843555070001,70.17613302000245,53551.69602312 2023-06-25,01:39:05.000,176,10992906,13365,0,1687657144,13465.749246729996,70.15498563000438,53551.53531936001 2023-06-25,01:39:06.000,176,10992897,13165,0,1687657145,13465.70209256,70.09859259000223,53551.33269288 2023-06-25,01:39:07.000,176,10992905,13565,0,1687657146,13465.587575289996,70.10564172000159,53551.0951308 2023-06-25,01:39:08.000,176,10992930,13605,0,1687657147,13465.60104791,70.08449433000351,53550.94840128 2023-06-25,01:39:09.000,176,10992904,13365,0,1687657148,13465.688619939996,70.02810129000136,53550.871542960005 2023-06-25,01:39:10.000,176,10992897,13645,0,1687657149,13465.769455659996,69.92941347000306,53550.68289072 2023-06-25,01:39:11.000,176,10992911,13605,0,1687657150,13465.863764000002,69.78138174000196,53550.50821272001 2023-06-25,01:39:12.000,176,10992911,13405,0,1687657151,13466.011962819997,69.6615465299983,53550.34052184001 2023-06-25,01:39:13.000,176,10992872,13565,0,1687657152,13466.214052119998,69.47826915000041,53550.22174080001 2023-06-25,01:39:14.000,176,10992912,13365,0,1687657153,13466.342042009994,69.3161391600006,53550.08898552 2023-06-25,01:39:15.000,176,10992904,13085,0,1687657154,13466.443086659994,69.17515655999887,53549.92129464 2023-06-25,01:39:16.000,176,10992934,13525,0,1687657155,13466.436350349999,69.09761612999864,53549.85841056001 2023-06-25,01:39:17.000,176,10992907,13365,0,1687657156,13466.463295589994,68.99187918000098,53549.61386136 2023-06-25,01:39:18.000,176,10992908,13205,0,1687657157,13466.47003189999,68.82974919000117,53549.4880932 2023-06-25,01:39:19.000,176,10992949,13365,0,1687657158,13466.503713449994,68.66761920000135,53549.39027352 2023-06-25,01:39:20.000,176,10992934,13325,0,1687657159,13466.537395,68.4138505200026,53549.28546672001 2023-06-25,01:39:21.000,176,10992881,13565,0,1687657160,13466.51718607,68.23762227000407,53549.08284024 2023-06-25,01:39:22.000,176,10992910,13485,0,1687657161,13466.564340239995,68.03319750000082,53549.00598192 2023-06-25,01:39:23.000,176,10992929,13405,0,1687657162,13466.65864858,67.87106751000101,53548.894188 2023-06-25,01:39:24.000,176,10992915,13525,0,1687657163,13466.685593819995,67.68779013000312,53548.81732968 2023-06-25,01:39:25.000,176,10992908,13605,0,1687657164,13466.726011679995,67.56795491999947,53548.70553576 2023-06-25,01:39:26.000,176,10992927,13565,0,1687657165,13466.645175959995,67.39172667000093,53548.523870640005 2023-06-25,01:39:27.000,176,10992950,13565,0,1687657166,13466.685593819995,67.2507440699992,53548.474960800006 2023-06-25,01:39:28.000,176,10992898,13485,0,1687657167,13466.75969323,66.99697539000044,53548.405089600004 2023-06-25,01:39:29.000,176,10992924,13445,0,1687657168,13466.79337477999,66.78550148999784,53548.27233432 2023-06-25,01:39:30.000,176,10992942,13605,0,1687657169,13466.854001569991,66.56697846000316,53548.15355328 2023-06-25,01:39:31.000,176,10992953,13405,0,1687657170,13466.887683119996,66.33435717000248,53547.99284952001 2023-06-25,01:39:32.000,176,10992895,13285,0,1687657171,13466.975255149991,66.1017358800018,53547.89502984001 2023-06-25,01:39:33.000,176,10992910,13525,0,1687657172,13467.089772419997,65.88321284999984,53547.72733896001 2023-06-25,01:39:34.000,176,10992910,13485,0,1687657173,13467.291861719998,65.65764068999852,53547.66445488 2023-06-25,01:39:35.000,176,10992930,13205,0,1687657174,13467.440060539993,65.43911766000383,53547.69939048 2023-06-25,01:39:36.000,176,10992893,13525,0,1687657175,13467.594995669999,65.17125071999908,53547.60855792001 2023-06-25,01:39:37.000,176,10992928,13605,0,1687657176,13467.73645818,64.87518726000417,53547.55266096 2023-06-25,01:39:38.000,176,10992938,13325,0,1687657177,13467.87118437999,64.57207467000262,53547.46182840001 2023-06-25,01:39:39.000,176,10992917,13645,0,1687657178,13467.93181116999,64.27601121000043,53547.2871504 2023-06-25,01:39:40.000,176,10992919,13725,0,1687657179,13468.147373089996,63.8883090599993,53547.419905680006 2023-06-25,01:39:41.000,176,10992888,13365,0,1687657180,13468.147373089996,63.408968219999224,53547.301124640006 2023-06-25,01:39:42.000,176,10992929,13445,0,1687657181,13468.410089179997,63.162248669999826,53547.25920192 2023-06-25,01:39:43.000,176,10992899,13285,0,1687657182,13468.571760619998,62.92962737999915,53547.2172792 2023-06-25,01:39:44.000,176,10992916,13365,0,1687657183,13468.767113609989,62.59831827000016,53547.231253440004 2023-06-25,01:39:45.000,176,10992904,13085,0,1687657184,13468.84794932999,62.32340220000333,53547.18933072 2023-06-25,01:39:46.000,176,10992924,13365,0,1687657185,13468.962466599995,62.05553525999858,53547.11945952 2023-06-25,01:39:47.000,176,10992927,13365,0,1687657186,13468.94899397999,61.80881570999918,53547.07753680001 2023-06-25,01:39:48.000,176,10992966,13445,0,1687657187,13469.063511249995,61.50570312000491,53547.05657544001 2023-06-25,01:39:49.000,176,10992911,13045,0,1687657188,13469.17129220999,61.2307870500008,53547.0426012 2023-06-25,01:39:50.000,176,10992951,13245,0,1687657189,13469.292545789991,60.96996924000268,53546.95176864 2023-06-25,01:39:51.000,176,10992910,13525,0,1687657190,13469.474426159992,60.80079012000351,53546.97971712 2023-06-25,01:39:52.000,176,10992975,13245,0,1687657191,13469.676515459993,60.60341447999963,53547.014652720005 2023-06-25,01:39:53.000,176,10992938,13525,0,1687657192,13469.892077379998,60.462431879997894,53546.99369136 2023-06-25,01:39:54.000,176,10992894,13285,0,1687657193,13470.10763929999,60.33554754000215,53546.93779440001 2023-06-25,01:39:55.000,176,10992901,13285,0,1687657194,13470.28951966999,60.215712329998496,53546.944781520004 2023-06-25,01:39:56.000,176,10992929,13525,0,1687657195,13470.511817899991,60.095877120002115,53546.95176864 2023-06-25,01:39:57.000,176,10992880,13245,0,1687657196,13470.734116129992,60.00423843000317,53546.93080728 2023-06-25,01:39:58.000,176,10992922,13285,0,1687657197,13471.057459009993,59.863255830001435,53547.00067848 2023-06-25,01:39:59.000,176,10992952,13285,0,1687657198,13471.313438789999,59.78571540000121,53547.063562560004 2023-06-25,01:40:00.000,176,10992892,13405,0,1687657199,13471.582891189995,59.644732799999474,53547.133433760006 2023-06-25,01:40:01.000,176,10992868,13405,0,1687657200,13471.865816209996,59.53899585000181,53547.147408 2023-06-25,01:40:02.000,176,10992867,13685,0,1687657201,13472.081378130002,59.34866934000456,53547.21029208 2023-06-25,01:40:03.000,176,10992934,13125,0,1687657202,13472.371039459998,59.20768674000283,53547.32907312 2023-06-25,01:40:04.000,176,10992955,13405,0,1687657203,13472.62701923999,59.07375327000045,53547.36400872 2023-06-25,01:40:05.000,176,10992908,13405,0,1687657204,13472.86952639999,58.98916371000087,53547.517725360005 2023-06-25,01:40:06.000,176,10992930,13405,0,1687657205,13473.051406769991,58.876377630003844,53547.59458368 2023-06-25,01:40:07.000,176,10992910,13365,0,1687657206,13473.233287139992,58.80588633000298,53547.671442 2023-06-25,01:40:08.000,176,10992945,13525,0,1687657207,13473.522948469988,58.69310024999868,53547.89502984001 2023-06-25,01:40:09.000,176,10992904,13285,0,1687657208,13473.718301459994,58.62965808000445,53548.0557336 2023-06-25,01:40:10.000,176,10992948,13405,0,1687657209,13473.89344552,58.53097025999887,53548.1256048 2023-06-25,01:40:11.000,176,10992945,13805,0,1687657210,13473.95407231,58.418184180001845,53548.18150176001 2023-06-25,01:40:12.000,176,10992936,13285,0,1687657211,13474.041644339995,58.24900506000267,53548.2653472 2023-06-25,01:40:13.000,176,10992917,13285,0,1687657212,13474.162897919996,58.1150715900003,53548.356179760005 2023-06-25,01:40:14.000,176,10992925,13205,0,1687657213,13474.317833050001,57.91769595000369,53548.43303808 2023-06-25,01:40:15.000,176,10992898,13485,0,1687657214,13474.519922350002,57.75556596000388,53548.56579336001 2023-06-25,01:40:16.000,176,10992924,13445,0,1687657215,13474.782638439989,57.593435970004066,53548.740471360004 2023-06-25,01:40:17.000,176,10992902,13325,0,1687657216,13474.998200359994,57.45950250000169,53548.78239408001 2023-06-25,01:40:18.000,176,10992898,13485,0,1687657217,13475.14639917999,57.22688121000101,53548.80335544001 2023-06-25,01:40:19.000,176,10992952,13405,0,1687657218,13475.321543239996,57.01540730999841,53548.90117512001 2023-06-25,01:40:20.000,176,10992906,13365,0,1687657219,13475.543841469997,56.77573688999837,53549.00598192 2023-06-25,01:40:21.000,176,10992914,13445,0,1687657220,13475.671831359992,56.54311559999769,53549.075853120004 2023-06-25,01:40:22.000,176,10992916,13405,0,1687657221,13475.786348629998,56.289346919998934,53549.08982736001 2023-06-25,01:40:23.000,176,10992925,13485,0,1687657222,13475.880656969988,56.00738172000274,53549.21559552001 2023-06-25,01:40:24.000,176,10992874,13365,0,1687657223,13476.028855789998,55.73246564999863,53549.39726064 2023-06-25,01:40:25.000,176,10992903,13245,0,1687657224,13475.988437929998,55.44345132000308,53549.418222 2023-06-25,01:40:26.000,176,10992929,13605,0,1687657225,13475.961492689989,55.20378090000304,53549.4880932 2023-06-25,01:40:27.000,176,10992892,13525,0,1687657226,13475.880656969988,54.97115961000236,53549.50905456 2023-06-25,01:40:28.000,176,10992913,13245,0,1687657227,13475.779612320002,54.79493136000383,53549.599887120006 2023-06-25,01:40:29.000,176,10992931,13445,0,1687657228,13475.671831359992,54.646899630002736,53549.64180984001 2023-06-25,01:40:30.000,176,10992940,13365,0,1687657229,13475.631413499992,54.470671380004205,53549.746616640005 2023-06-25,01:40:31.000,176,10992921,13525,0,1687657230,13475.530368849992,54.35788529999991,53549.8025136 2023-06-25,01:40:32.000,176,10992923,13285,0,1687657231,13475.590995639992,54.20985356999881,53549.90033328 2023-06-25,01:40:33.000,176,10992930,13325,0,1687657232,13475.644886119997,54.08296923000307,53550.05404992001 2023-06-25,01:40:34.000,176,10992930,13405,0,1687657233,13475.759403390002,53.970183149998775,53550.130908240004 2023-06-25,01:40:35.000,176,10992915,13245,0,1687657234,13475.826766489998,53.9137901100039,53550.1868052 2023-06-25,01:40:36.000,176,10992937,13565,0,1687657235,13475.900865899988,53.8010040299996,53550.200779440005 2023-06-25,01:40:37.000,176,10992892,13485,0,1687657236,13475.995174239994,53.70936534000066,53550.30558624 2023-06-25,01:40:38.000,176,10992935,13245,0,1687657237,13476.14337305999,53.617726650001714,53550.43135440001 2023-06-25,01:40:39.000,176,10992886,13245,0,1687657238,13476.24441770999,53.54723535000085,53550.633980880004 2023-06-25,01:40:40.000,176,10992917,13445,0,1687657239,13476.34546235999,53.53313709000213,53550.73180056 2023-06-25,01:40:41.000,176,10992899,13165,0,1687657240,13476.35219867,53.561333609999565,53550.84359448001 2023-06-25,01:40:42.000,176,10992911,13445,0,1687657241,13476.358934979995,53.561333609999565,53550.920452800005 2023-06-25,01:40:43.000,176,10992942,13245,0,1687657242,13476.36567128999,53.667070560004504,53551.07416944 2023-06-25,01:40:44.000,176,10992937,13325,0,1687657243,13476.30504449999,53.74461099000473,53551.22788608001 2023-06-25,01:40:45.000,176,10992948,13365,0,1687657244,13476.20399984999,53.87854445999983,53551.34666712001 2023-06-25,01:40:46.000,176,10992939,13525,0,1687657245,13476.136636749994,53.99837967000349,53551.43749968001 2023-06-25,01:40:47.000,176,10992930,13365,0,1687657246,13476.035592099994,54.14641140000458,53551.640126160004 2023-06-25,01:40:48.000,176,10992941,13285,0,1687657247,13475.941283759988,54.31559052000375,53551.84275264 2023-06-25,01:40:49.000,176,10992912,13325,0,1687657248,13475.772876009993,54.56231007000315,53552.01044352 2023-06-25,01:40:50.000,176,10992959,13485,0,1687657249,13475.624677189997,54.7526365800004,53552.143198800004 2023-06-25,01:40:51.000,176,10992958,13685,0,1687657250,13475.39564265,54.98525787000108,53552.2480056 2023-06-25,01:40:52.000,176,10992923,13565,0,1687657251,13475.20702596999,55.16148611999961,53552.39473512 2023-06-25,01:40:53.000,176,10992926,13565,0,1687657252,13475.08577238999,55.408205669999006,53552.56941312001 2023-06-25,01:40:54.000,176,10992900,13725,0,1687657253,13474.99146405,55.63377783000033,53552.68120704 2023-06-25,01:40:55.000,176,10992904,13245,0,1687657254,13474.863474159989,55.83820260000357,53552.87684640001 2023-06-25,01:40:56.000,176,10992899,13365,0,1687657255,13474.695066409993,56.02852911000082,53553.00960168 2023-06-25,01:40:57.000,176,10992884,13525,0,1687657256,13474.499713420002,56.25410127000214,53553.149344080004 2023-06-25,01:40:58.000,176,10992966,13325,0,1687657257,13474.405405079997,56.4726243000041,53553.28209936001 2023-06-25,01:40:59.000,176,10992939,13485,0,1687657258,13474.311096739992,56.70524559000478,53553.44280312 2023-06-25,01:41:00.000,176,10992909,13445,0,1687657259,13474.15616161,56.83212993000052,53553.62446824001 2023-06-25,01:41:01.000,176,10992919,13245,0,1687657260,13474.021435409995,56.93081774999882,53553.71530080001 2023-06-25,01:41:02.000,176,10992925,13245,0,1687657261,13473.86650027999,56.916719490000105,53553.79914624 2023-06-25,01:41:03.000,176,10992933,13245,0,1687657262,13473.698092529994,56.86737558000459,53553.9249144 2023-06-25,01:41:04.000,176,10992970,13325,0,1687657263,13473.644202049989,56.77573688999837,53554.08561816 2023-06-25,01:41:05.000,176,10992938,13405,0,1687657264,13473.570102639998,56.7193438500035,53554.21138632 2023-06-25,01:41:06.000,176,10992962,13685,0,1687657265,13473.496003229993,56.58541038000112,53554.26029616 2023-06-25,01:41:07.000,176,10992940,13365,0,1687657266,13473.266968689997,56.458526039998105,53554.30221888 2023-06-25,01:41:08.000,176,10992937,13485,0,1687657267,13473.186132969997,56.29639604999829,53554.393051440005 2023-06-25,01:41:09.000,176,10992962,13445,0,1687657268,13473.051406769991,56.21180648999871,53554.47689688 2023-06-25,01:41:10.000,176,10992919,12925,0,1687657269,13472.970571049991,56.07787302000361,53554.53978096 2023-06-25,01:41:11.000,176,10992949,13085,0,1687657270,13472.741536509995,55.929841290002514,53554.55375520001 2023-06-25,01:41:12.000,176,10992957,13245,0,1687657271,13472.61354662,55.81000607999886,53554.65157488001 2023-06-25,01:41:13.000,176,10992932,13285,0,1687657272,13472.404721009989,55.697220000001835,53554.60266504001 2023-06-25,01:41:14.000,176,10992916,13525,0,1687657273,13472.256522189993,55.59853218000353,53554.70747184 2023-06-25,01:41:15.000,176,10992949,13405,0,1687657274,13472.027487649997,55.57033565999882,53554.79830440001 2023-06-25,01:41:16.000,176,10992929,13365,0,1687657275,13471.798453110001,55.49984435999795,53554.84022712001 2023-06-25,01:41:17.000,176,10992916,13285,0,1687657276,13471.59636381,55.49279522999859,53554.826252880004 2023-06-25,01:41:18.000,176,10992943,13245,0,1687657277,13471.35385665,55.42935306000436,53554.81926576001 2023-06-25,01:41:19.000,176,10992911,13165,0,1687657278,13471.131558419998,55.38705828000093,53554.95202104 2023-06-25,01:41:20.000,176,10992929,13485,0,1687657279,13471.064195319988,55.3095178500007,53555.04984072 2023-06-25,01:41:21.000,176,10992941,13325,0,1687657280,13470.922732810002,55.25312480999855,53555.10573768001 2023-06-25,01:41:22.000,176,10992944,13605,0,1687657281,13470.767797679997,55.15443699000025,53555.14067328 2023-06-25,01:41:23.000,176,10992944,13205,0,1687657282,13470.612862549991,55.020503519997874,53555.20355736001 2023-06-25,01:41:24.000,176,10992940,13405,0,1687657283,13470.545499449996,54.90771744000085,53555.20355736001 2023-06-25,01:41:25.000,176,10992915,13285,0,1687657284,13470.424245869996,54.780833099997835,53555.2175316 2023-06-25,01:41:26.000,176,10992952,13285,0,1687657285,13470.29625598,54.597555719999946,53555.23849296 2023-06-25,01:41:27.000,176,10992937,13045,0,1687657286,13470.18847501999,54.414278340002056,53555.32233840001 2023-06-25,01:41:28.000,176,10992921,13605,0,1687657287,13470.16826608999,54.252148350002244,53555.42015808001 2023-06-25,01:41:29.000,176,10992915,13245,0,1687657288,13469.932495239998,54.08296923000307,53555.37124824001 2023-06-25,01:41:30.000,176,10992921,13565,0,1687657289,13469.824714279988,53.90674098000454,53555.462080799996 2023-06-25,01:41:31.000,176,10992980,13245,0,1687657290,13469.811241659998,53.730512729998736,53555.59483608 2023-06-25,01:41:32.000,176,10992926,13485,0,1687657291,13469.689988079997,53.568382739998924,53555.64374592 2023-06-25,01:41:33.000,176,10992948,13285,0,1687657292,13469.582207120002,53.392154490000394,53555.7415656 2023-06-25,01:41:34.000,176,10992938,13005,0,1687657293,13469.386854129996,53.208877110002504,53555.76252696 2023-06-25,01:41:35.000,176,10992947,13245,0,1687657294,13469.25212792999,53.06084538000141,53555.93021784 2023-06-25,01:41:36.000,176,10992905,13245,0,1687657295,13469.0971928,52.82117496000137,53555.97214056001 2023-06-25,01:41:37.000,176,10992913,13165,0,1687657296,13468.8951035,52.60265192999941,53556.17476704 2023-06-25,01:41:38.000,176,10992929,13565,0,1687657297,13468.618914789993,52.31363760000386,53556.31450944 2023-06-25,01:41:39.000,176,10992944,13205,0,1687657298,13468.234945119992,52.116261959999974,53556.32149656 2023-06-25,01:41:40.000,176,10992944,13285,0,1687657299,13467.97222902999,51.90478806000465,53556.41232912 2023-06-25,01:41:41.000,176,10992929,13565,0,1687657300,13467.615204599999,51.7356089399982,53556.60796848 2023-06-25,01:41:42.000,176,10992905,13365,0,1687657301,13467.217762309992,51.55233156000031,53556.65687832 2023-06-25,01:41:43.000,176,10992924,13365,0,1687657302,13466.887683119996,51.43249635000393,53556.719762400004 2023-06-25,01:41:44.000,176,10992917,13605,0,1687657303,13466.63170333999,51.242169839999406,53556.93636312 2023-06-25,01:41:45.000,176,10992938,13565,0,1687657304,13466.335305699999,51.108236370004306,53557.09706688001 2023-06-25,01:41:46.000,176,10992949,13405,0,1687657305,13466.018699129992,50.96020464000321,53557.173925200004 2023-06-25,01:41:47.000,176,10992945,13605,0,1687657306,13465.70209256,50.847418559998914,53557.14597672001 2023-06-25,01:41:48.000,176,10992963,13605,0,1687657307,13465.547157429995,50.57250249000208,53557.43943576 2023-06-25,01:41:49.000,176,10992970,13445,0,1687657308,13465.2574961,50.38922511000419,53557.57219104001 2023-06-25,01:41:50.000,176,10992940,13525,0,1687657309,13465.122769899994,50.23414425000374,53557.73988192001 2023-06-25,01:41:44.000,176,10992872,13285,0,1687657303,13464.772481779997,50.079063390003284,53557.76783040001 2023-06-25,01:41:45.000,176,10992946,13285,0,1687657304,13464.590601409996,49.93103166000219,53558.01936672 2023-06-25,01:41:46.000,176,10992923,13645,0,1687657305,13464.33462162999,49.86054036000132,53558.228980320004 2023-06-25,01:41:47.000,176,10992945,13405,0,1687657306,13464.044960299994,49.82529471000453,53558.396671200004 2023-06-25,01:41:48.000,176,10992946,13605,0,1687657307,13463.694672179998,49.804147319999174,53558.585323440006 2023-06-25,01:41:49.000,176,10992946,13325,0,1687657308,13463.303966200001,49.846442100002605,53558.67615600001 2023-06-25,01:41:50.000,176,10992903,13525,0,1687657309,13462.8997876,49.92398253000283,53558.82288552001 2023-06-25,01:41:51.000,176,10992919,13365,0,1687657310,13462.509081619988,49.9944738300037,53558.9556408 2023-06-25,01:41:52.000,176,10992924,13405,0,1687657311,13462.118375639991,50.10725991000072,53559.19320288 2023-06-25,01:41:53.000,176,10992939,13325,0,1687657312,13461.747878589995,50.205947729999025,53559.38185512 2023-06-25,01:41:54.000,176,10992948,13445,0,1687657313,13461.316754749998,50.33283207000204,53559.55653312 2023-06-25,01:41:55.000,176,10992950,13405,0,1687657314,13460.952994009996,50.44561814999906,53559.640378560005 2023-06-25,01:41:56.000,176,10993002,13485,0,1687657315,13460.62291482,50.55840423000336,53559.82204368 2023-06-25,01:41:57.000,176,10992951,13485,0,1687657316,13460.292835629989,50.69233769999846,53559.9338376 2023-06-25,01:41:58.000,176,10992914,13485,0,1687657317,13459.949283820002,50.73463248000189,53560.06659288001 2023-06-25,01:41:59.000,176,10992948,13405,0,1687657318,13459.55857783999,50.79102552000404,53560.22030952 2023-06-25,01:42:00.000,176,10992937,13165,0,1687657319,13459.22176234,50.77692725999805,53560.360051920004 2023-06-25,01:42:01.000,176,10992942,13365,0,1687657320,13458.891683149988,50.74873074000061,53560.54171704001 2023-06-25,01:42:02.000,176,10992968,13325,0,1687657321,13458.460559309991,50.63594466000359,53560.646523840005 2023-06-25,01:42:03.000,176,10992967,13565,0,1687657322,13458.130480119995,50.59364988000016,53560.80024048 2023-06-25,01:42:04.000,176,10992970,13405,0,1687657323,13457.638729489998,50.473814670003776,53560.87709880001 2023-06-25,01:42:05.000,176,10992948,13205,0,1687657324,13457.18739672,50.39627424000355,53560.884085920006 2023-06-25,01:42:06.000,176,10992954,13525,0,1687657325,13456.722591329999,50.29758641999797,53560.97491848001 2023-06-25,01:42:07.000,176,10992898,13405,0,1687657326,13456.284731179992,50.16365295000287,53561.1565836 2023-06-25,01:42:08.000,176,10992882,13325,0,1687657327,13455.77950792999,50.072014260003925,53561.149596480005 2023-06-25,01:42:09.000,176,10992955,13365,0,1687657328,13455.240603129998,50.00857209000242,53561.19151920001 2023-06-25,01:42:10.000,176,10992971,13325,0,1687657329,13454.755588809996,49.902835140004754,53561.26139040001 2023-06-25,01:42:11.000,176,10992928,13485,0,1687657330,13454.290783419994,49.89578600999812,53561.3312616 2023-06-25,01:42:12.000,176,10992924,13405,0,1687657331,13453.825978029992,49.8816877499994,53561.40811992001 2023-06-25,01:42:13.000,176,10992960,13485,0,1687657332,13453.394854189995,49.853491230001964,53561.40811992001 2023-06-25,01:42:14.000,176,10992936,13325,0,1687657333,13452.970466659994,49.83234384000389,53561.40811992001 2023-06-25,01:42:15.000,176,10992964,13285,0,1687657334,13452.552815440002,49.86758949000068,53561.39414568 2023-06-25,01:42:16.000,176,10992970,13445,0,1687657335,13452.236208869996,49.87463862000004,53561.46401688 2023-06-25,01:42:17.000,176,10992928,13365,0,1687657336,13451.92633861,49.90988427000411,53561.52690096001 2023-06-25,01:42:18.000,176,10992919,13765,0,1687657337,13451.623204659998,49.87463862000004,53561.56882368 2023-06-25,01:42:19.000,176,10992918,13205,0,1687657338,13451.293125470002,49.87463862000004,53561.56882368 2023-06-25,01:42:20.000,176,10992927,13365,0,1687657339,13450.9091558,49.81824557999789,53561.46401688 2023-06-25,01:42:21.000,176,10992950,13325,0,1687657340,13450.653176019994,49.839392970003246,53561.49895248 2023-06-25,01:42:22.000,176,10992966,13605,0,1687657341,13450.343305759998,49.7829999300011,53561.49895248 2023-06-25,01:42:23.000,176,10992938,13245,0,1687657342,13450.040171809997,49.77595080000174,53561.46401688 2023-06-25,01:42:24.000,176,10992913,13325,0,1687657343,13449.74377416999,49.71955775999959,53561.49196536 2023-06-25,01:42:25.000,176,10992914,13285,0,1687657344,13449.52821225,49.71955775999959,53561.51991384 2023-06-25,01:42:26.000,176,10992892,13245,0,1687657345,13449.278968779989,49.670213850004075,53561.52690096001 2023-06-25,01:42:27.000,176,10992921,13045,0,1687657346,13448.942153279997,49.65611558999808,53561.533888080005 2023-06-25,01:42:28.000,176,10992905,13125,0,1687657347,13448.59186516,49.620869940001285,53561.471004 2023-06-25,01:42:29.000,176,10992947,13205,0,1687657348,13448.207895489999,49.620869940001285,53561.38017144001 2023-06-25,01:42:30.000,176,10992936,13245,0,1687657349,13447.790244269992,49.59972255000321,53561.42209416 2023-06-25,01:42:31.000,176,10992966,13325,0,1687657350,13447.379329359996,49.606771680002566,53561.45702976001 2023-06-25,01:42:32.000,176,10992918,13325,0,1687657351,13446.954941829994,49.613820810001926,53561.45004264 2023-06-25,01:42:33.000,176,10992921,13565,0,1687657352,13446.557499540002,49.627919070000644,53561.4011328 2023-06-25,01:42:34.000,176,10992951,13325,0,1687657353,13446.099430459995,49.663164720004715,53561.32427448 2023-06-25,01:42:35.000,176,10992914,13645,0,1687657354,13445.661570309989,49.6349682,53561.198506320005 2023-06-25,01:42:36.000,176,10992914,13445,0,1687657355,13445.270864329992,49.59267342000385,53561.21248056001 2023-06-25,01:42:37.000,176,10992949,13165,0,1687657356,13444.85321311,49.48693646999891,53561.21248056001 2023-06-25,01:42:38.000,176,10992886,13445,0,1687657357,13444.469243439999,49.388248650000605,53561.17754496 2023-06-25,01:42:39.000,176,10992944,13365,0,1687657358,13444.118955320002,49.34595387000445,53561.10767376 2023-06-25,01:42:40.000,176,10992930,13365,0,1687657359,13443.782139819996,49.27546257000358,53561.10767376 2023-06-25,01:42:41.000,176,10992954,13485,0,1687657360,13443.57331421,49.12743084000249,53561.09369952001 2023-06-25,01:42:42.000,176,10992919,13205,0,1687657361,13443.283652879989,48.986448240000755,53561.079725280004 2023-06-25,01:42:43.000,176,10992912,13045,0,1687657362,13443.047882029998,48.82431825000094,53561.030815440005 2023-06-25,01:42:44.000,176,10992921,13445,0,1687657363,13442.845792729997,48.61284434999834,53560.96793136 2023-06-25,01:42:45.000,176,10992935,13285,0,1687657364,13442.663912359996,48.42956697000045,53560.96793136 2023-06-25,01:42:46.000,176,10992916,13365,0,1687657365,13442.52918615999,48.19694567999977,53560.981905600005 2023-06-25,01:42:47.000,176,10992937,13565,0,1687657366,13442.40793257999,47.929078740002296,53561.030815440005 2023-06-25,01:42:48.000,176,10992893,13365,0,1687657367,13442.259733759995,47.69645745000162,53561.051776800006 2023-06-25,01:42:49.000,176,10992912,13405,0,1687657368,13442.098062319994,47.46383616000094,53561.0867124 2023-06-25,01:42:50.000,176,10992945,13285,0,1687657369,13441.929654569998,47.26646052000433,53561.12863512 2023-06-25,01:42:51.000,176,10992915,13325,0,1687657370,13441.781455750002,47.125477920002595,53561.10767376 2023-06-25,01:42:52.000,176,10992936,13405,0,1687657371,13441.592839069992,46.98449532000086,53561.13562224 2023-06-25,01:42:53.000,176,10992933,13245,0,1687657372,13441.431167629991,46.88580750000256,53561.14260936001 2023-06-25,01:42:54.000,176,10992911,13205,0,1687657373,13441.24928725999,46.80826707000233,53561.19151920001 2023-06-25,01:42:55.000,176,10992951,13365,0,1687657374,13441.09435213,46.709579250004026,53561.24042904001 2023-06-25,01:42:56.000,176,10992900,13205,0,1687657375,13441.020252719994,46.60384229999909,53561.24042904001 2023-06-25,01:42:57.000,176,10992945,13565,0,1687657376,13440.94615330999,46.50515448000078,53561.35222296 2023-06-25,01:42:58.000,176,10992939,13485,0,1687657377,13440.797954489994,46.41351579000184,53561.3312616 2023-06-25,01:42:59.000,176,10992905,13325,0,1687657378,13440.723855079988,46.29368057999818,53561.45004264 2023-06-25,01:43:00.000,176,10992974,13685,0,1687657379,13440.535238399993,46.202041889999236,53561.38017144001 2023-06-25,01:43:01.000,176,10992958,13485,0,1687657380,13440.461138990002,46.13859971999773,53561.42908128001 2023-06-25,01:43:02.000,176,10992928,13565,0,1687657381,13440.373566959992,46.089255810002214,53561.49895248 2023-06-25,01:43:03.000,176,10992963,13325,0,1687657382,13440.292731239992,45.99056799000391,53561.57581080001 2023-06-25,01:43:04.000,176,10992924,13525,0,1687657383,13440.191686589991,45.92007669000304,53561.62472064001 2023-06-25,01:43:05.000,176,10992911,13445,0,1687657384,13440.03001514999,45.77909409000131,53561.67363048001 2023-06-25,01:43:06.000,176,10992911,13245,0,1687657385,13439.881816329995,45.673357140003645,53561.80638576 2023-06-25,01:43:07.000,176,10992940,13085,0,1687657386,13439.75382644,45.60991497000214,53561.87625696 2023-06-25,01:43:08.000,176,10992906,13365,0,1687657387,13439.551737139998,45.5817184500047,53561.869269840005 2023-06-25,01:43:09.000,176,10992919,13245,0,1687657388,13439.322702600002,45.51122715000383,53561.79939864 2023-06-25,01:43:10.000,176,10992912,13085,0,1687657389,13439.073459129992,45.41958846000489,53561.83433424 2023-06-25,01:43:11.000,176,10992897,13365,0,1687657390,13438.85789721,45.35614629000338,53561.939141040006 2023-06-25,01:43:12.000,176,10992934,13125,0,1687657391,13438.702962079995,45.32794976999867,53561.96708952 2023-06-25,01:43:13.000,176,10992881,13725,0,1687657392,13438.58844480999,45.23631107999972,53562.00202512 2023-06-25,01:43:14.000,176,10992898,13365,0,1687657393,13438.433509679999,45.18696717000421,53562.00901224001 2023-06-25,01:43:15.000,176,10992876,13085,0,1687657394,13438.339201339993,45.165819779998856,53561.995038 2023-06-25,01:43:16.000,176,10992946,13245,0,1687657395,13438.359410269994,45.06008283000119,53562.05093496001 2023-06-25,01:43:17.000,176,10992914,13605,0,1687657396,13438.339201339993,44.89090371000202,53562.02298648 2023-06-25,01:43:18.000,176,10992908,13565,0,1687657397,13438.393091819999,44.77811762999772,53562.036960720005 2023-06-25,01:43:19.000,176,10992962,13445,0,1687657398,13438.345937649989,44.67942980999942,53562.085870560004 2023-06-25,01:43:20.000,176,10992945,13525,0,1687657399,13438.406564439989,44.538447209997685,53562.07189632 2023-06-25,01:43:21.000,176,10992884,13565,0,1687657400,13438.534554329999,44.355169829999795,53562.17670312001 2023-06-25,01:43:22.000,176,10992952,13205,0,1687657401,13438.55476326,44.235334620003414,53562.19067736 2023-06-25,01:43:23.000,176,10992950,13605,0,1687657402,13438.61539005,44.06615550000424,53562.19067736 2023-06-25,01:43:24.000,176,10992941,13405,0,1687657403,13438.69622577,43.960418549999304,53562.19766448001 2023-06-25,01:43:25.000,176,10992939,13365,0,1687657404,13438.72990731999,43.78419030000077,53562.28150992 2023-06-25,01:43:26.000,176,10992942,13405,0,1687657405,13438.77032517999,43.600912920002884,53562.323432640005 2023-06-25,01:43:27.000,176,10992950,13365,0,1687657406,13438.75011624999,43.42468467000435,53562.33740688 2023-06-25,01:43:28.000,176,10992927,13085,0,1687657407,13438.87810614,43.27665294000326,53562.39330384001 2023-06-25,01:43:29.000,176,10992936,13285,0,1687657408,13438.89157875999,43.1568177299996,53562.421252320004 2023-06-25,01:43:30.000,176,10992963,13325,0,1687657409,13438.931996619991,43.04403165000258,53562.35138112 2023-06-25,01:43:31.000,176,10992940,13485,0,1687657410,13439.053250199991,42.93829470000492,53562.4492008 2023-06-25,01:43:32.000,176,10992930,13605,0,1687657411,13439.026304959996,42.910098180000205,53562.41426520001 2023-06-25,01:43:33.000,176,10992934,13445,0,1687657412,13439.012832339991,42.79731210000318,53562.47714928 2023-06-25,01:43:34.000,176,10992946,13085,0,1687657413,13439.012832339991,42.733869930001674,53562.51208488001 2023-06-25,01:43:35.000,176,10992921,13325,0,1687657414,13438.918524,42.69157514999824,53562.51208488001 2023-06-25,01:43:36.000,176,10992976,13405,0,1687657415,13438.91178768999,42.74091906000103,53562.50509776 2023-06-25,01:43:37.000,176,10992983,13445,0,1687657416,13438.972414479991,42.75501731999975,53562.588943200004 2023-06-25,01:43:38.000,176,10992992,13205,0,1687657417,13438.972414479991,42.83960687999934,53562.588943200004 2023-06-25,01:43:39.000,176,10992924,13485,0,1687657418,13438.89157875999,42.86075427000469,53562.63086592001 2023-06-25,01:43:40.000,176,10992900,13245,0,1687657419,13438.824215659995,42.895999920001486,53562.51208488001 2023-06-25,01:43:41.000,176,10992891,13605,0,1687657420,13438.824215659995,42.846656009998696,53562.540033360005 2023-06-25,01:43:42.000,176,10992951,13405,0,1687657421,13438.81074303999,42.79026297000382,53562.55400760001 2023-06-25,01:43:43.000,176,10992923,13445,0,1687657422,13438.723171009995,42.7127225400036,53562.609904560006 2023-06-25,01:43:44.000,176,10992919,13405,0,1687657423,13438.63559898,42.64928037000209,53562.588943200004 2023-06-25,01:43:45.000,176,10992947,13165,0,1687657424,13438.59518112,42.52944515999843,53562.64484016 2023-06-25,01:43:46.000,176,10992944,13565,0,1687657425,13438.63559898,42.48010125000292,53562.72169848001 2023-06-25,01:43:47.000,176,10992932,13405,0,1687657426,13438.58844480999,42.42370821000077,53562.68676288 2023-06-25,01:43:48.000,176,10992966,13245,0,1687657427,13438.58844480999,42.45895386000484,53562.73567272 2023-06-25,01:43:49.000,176,10992942,13405,0,1687657428,13438.561499569994,42.40960995000205,53562.73567272 2023-06-25,01:43:50.000,176,10992950,13485,0,1687657429,13438.534554329999,42.444855599998846,53562.68676288 2023-06-25,01:43:51.000,176,10992920,13445,0,1687657430,13438.561499569994,42.501248640000995,53562.80554392 2023-06-25,01:43:52.000,176,10992935,13605,0,1687657431,13438.68948945999,42.57173994000186,53562.86842800001 2023-06-25,01:43:53.000,176,10992955,13205,0,1687657432,13438.85116089999,42.65632950000145,53562.88240224 2023-06-25,01:43:54.000,176,10992934,13285,0,1687657433,13438.89831507,42.79731210000318,53562.945286320006 2023-06-25,01:43:55.000,176,10992948,13085,0,1687657434,13438.985887099996,42.895999920001486,53562.95926056 2023-06-25,01:43:56.000,176,10992945,13285,0,1687657435,13439.100404370001,42.97354035000171,53563.02214464 2023-06-25,01:43:57.000,176,10992961,13525,0,1687657436,13439.201449020002,43.0581299100013,53563.08502872001 2023-06-25,01:43:58.000,176,10992894,13165,0,1687657437,13439.363120460002,43.22730903000047,53563.14092568 2023-06-25,01:43:59.000,176,10992958,13605,0,1687657438,13439.484374039988,43.29075120000198,53563.1479128 2023-06-25,01:44:00.000,176,10992911,13485,0,1687657439,13439.70667226999,43.361242500002845,53563.210796880005 2023-06-25,01:44:01.000,176,10992900,13925,0,1687657440,13439.93570681,43.368291630002204,53563.37150064001 2023-06-25,01:44:02.000,176,10992943,13285,0,1687657441,13440.124323489996,43.43878293000307,53563.42041048001 2023-06-25,01:44:03.000,176,10992961,13285,0,1687657442,13440.339885410001,43.42468467000435,53563.50425592 2023-06-25,01:44:04.000,176,10992913,13605,0,1687657443,13440.521765780002,43.41763553999772,53563.58111424 2023-06-25,01:44:05.000,176,10992919,13245,0,1687657444,13440.771009249998,43.361242500002845,53563.64399832 2023-06-25,01:44:06.000,176,10992921,13765,0,1687657445,13441.040461649995,43.354193370003486,53563.69290816 2023-06-25,01:44:07.000,176,10992971,13245,0,1687657446,13441.350331909991,43.24140728999919,53563.83963768 2023-06-25,01:44:08.000,176,10992928,13365,0,1687657447,13441.639993240002,43.142719470000884,53563.93745736 2023-06-25,01:44:09.000,176,10992949,13485,0,1687657448,13441.855555159993,42.959442090002995,53564.000341440005 2023-06-25,01:44:10.000,176,10992937,13405,0,1687657449,13442.138480179994,42.719771670002956,53564.02828992 2023-06-25,01:44:11.000,176,10992945,13565,0,1687657450,13442.3540421,42.48010125000292,53564.22392928 2023-06-25,01:44:12.000,176,10992889,13405,0,1687657451,13442.49550461,42.29682386999775,53564.23790352001 2023-06-25,01:44:13.000,176,10992945,13165,0,1687657452,13442.630230809991,42.043055189998995,53564.286813360006 2023-06-25,01:44:14.000,176,10992923,13525,0,1687657453,13442.771693319992,41.82453216000431,53564.35668456001 2023-06-25,01:44:15.000,176,10992916,13285,0,1687657454,13442.812111179992,41.634205649999785,53564.37764592001 2023-06-25,01:44:16.000,176,10992974,13565,0,1687657455,13442.866001659997,41.42273175000446,53564.36367168 2023-06-25,01:44:17.000,176,10992925,13405,0,1687657456,13442.967046309997,41.19011046000378,53564.48245272 2023-06-25,01:44:18.000,176,10992904,13565,0,1687657457,13443.014200479993,40.96453830000246,53564.503414080005 2023-06-25,01:44:19.000,176,10992898,13445,0,1687657458,13443.027673099998,40.71781875000306,53564.52437544001 2023-06-25,01:44:20.000,176,10992880,13325,0,1687657459,13443.061354650003,40.50634485000046,53564.503414080005 2023-06-25,01:44:21.000,176,10992952,13285,0,1687657460,13443.108508819998,40.2525761700017,53564.44053 2023-06-25,01:44:22.000,176,10992956,13565,0,1687657461,13443.223026089989,40.005856620002305,53564.41956864 2023-06-25,01:44:23.000,176,10992923,13085,0,1687657462,13443.169135609998,39.65340011999797,53564.46847848 2023-06-25,01:44:24.000,176,10992894,13365,0,1687657463,13443.4318517,39.597007080003095,53564.41258152 2023-06-25,01:44:25.000,176,10992960,13365,0,1687657464,13443.52616003999,39.34323840000434,53564.46149136 2023-06-25,01:44:26.000,176,10992924,13405,0,1687657465,13443.60699575999,39.138813630001096,53564.36367168 2023-06-25,01:44:27.000,176,10992976,13285,0,1687657466,13443.761930889996,38.98373277000064,53564.48943984 2023-06-25,01:44:28.000,176,10992984,13765,0,1687657467,13443.883184469996,38.793406260003394,53564.46847848 2023-06-25,01:44:29.000,176,10992917,13405,0,1687657468,13444.024646979997,38.694718439997814,53564.47546560001 2023-06-25,01:44:30.000,176,10992945,13565,0,1687657469,13444.159373180002,38.560784970002715,53564.41956864 2023-06-25,01:44:31.000,176,10992905,13285,0,1687657470,13444.280626760003,38.40570411000226,53564.47546560001 2023-06-25,01:44:32.000,176,10992942,13125,0,1687657471,13444.509661299999,38.25062325000181,53564.52437544001 2023-06-25,01:44:33.000,176,10992965,13405,0,1687657472,13444.78585000999,38.095542390001356,53564.55931104 2023-06-25,01:44:34.000,176,10992926,13445,0,1687657473,13445.001411929996,37.912265010003466,53564.58725952 2023-06-25,01:44:35.000,176,10992958,13405,0,1687657474,13445.203501229997,37.70784024000022,53564.55931104 2023-06-25,01:44:36.000,176,10992970,13605,0,1687657475,13445.513371489993,37.55980850999913,53564.601233760004 2023-06-25,01:44:37.000,176,10992957,13245,0,1687657476,13445.897341159995,37.284892440002295,53564.58725952 2023-06-25,01:44:38.000,176,10992926,13725,0,1687657477,13446.16679355999,37.12276245000248,53564.622195120006 2023-06-25,01:44:39.000,176,10992976,13205,0,1687657478,13446.402564409997,36.840797249999014,53564.671104960005 2023-06-25,01:44:40.000,176,10992966,13365,0,1687657479,13446.685489429998,36.657519870001124,53564.61520800001 2023-06-25,01:44:41.000,176,10992923,13525,0,1687657480,13447.04251385999,36.424898580000445,53564.85975720001 2023-06-25,01:44:42.000,176,10992940,13165,0,1687657481,13447.29175733,36.206375549998484,53564.901679919996 2023-06-25,01:44:43.000,176,10992964,13085,0,1687657482,13447.615100210001,36.065392950004025,53564.95058976001 2023-06-25,01:44:44.000,176,10992938,13325,0,1687657483,13447.891288919993,35.90326296000421,53565.04142232 2023-06-25,01:44:45.000,176,10992981,13245,0,1687657484,13448.167477629999,35.75523123000312,53565.04142232 2023-06-25,01:44:46.000,176,10992975,13725,0,1687657485,13448.32914907,35.64244514999882,53565.11828064001 2023-06-25,01:44:47.000,176,10992942,13325,0,1687657486,13448.60533777999,35.52260994000244,53565.237061679996 2023-06-25,01:44:48.000,176,10992967,13205,0,1687657487,13448.841108629997,35.40277472999878,53565.33488136001 2023-06-25,01:44:49.000,176,10992976,13325,0,1687657488,13448.989307449992,35.31113603999984,53565.46763664 2023-06-25,01:44:50.000,176,10992941,13245,0,1687657489,13449.117297340003,35.28998865000176,53565.509559360005 2023-06-25,01:44:51.000,176,10992964,13205,0,1687657490,13449.184660439998,35.21949735000089,53565.5235336 2023-06-25,01:44:52.000,176,10992934,13365,0,1687657491,13449.258759849989,35.191300830003456,53565.628340400006 2023-06-25,01:44:53.000,176,10992930,13325,0,1687657492,13449.346331879999,35.09966214000451,53565.726160080005 2023-06-25,01:44:54.000,176,10992957,13525,0,1687657493,13449.46084914999,35.12785866000195,53565.78205704 2023-06-25,01:44:55.000,176,10992936,13325,0,1687657494,13449.50800332,35.1701534399981,53565.74712144001 2023-06-25,01:44:56.000,176,10992896,13645,0,1687657495,13449.60904797,35.22654648000025,53565.90083808 2023-06-25,01:44:57.000,176,10992957,13525,0,1687657496,13449.81113727,35.25474299999769,53565.97070928 2023-06-25,01:44:58.000,176,10992938,13325,0,1687657497,13449.87176406,35.33933256000455,53566.06852896 2023-06-25,01:44:59.000,176,10992970,13245,0,1687657498,13449.979545019996,35.41687299000478,53566.06852896 2023-06-25,01:45:00.000,176,10992927,13485,0,1687657499,13449.986281329991,35.52260994000244,53566.04058048 2023-06-25,01:45:01.000,176,10992890,13565,0,1687657500,13450.053644430001,35.57195384999795,53566.18731 2023-06-25,01:45:02.000,176,10992951,13645,0,1687657501,13450.040171809997,35.64949427999818,53566.19429712 2023-06-25,01:45:03.000,176,10992883,13325,0,1687657502,13450.073853360002,35.67064167000353,53566.22224560001 2023-06-25,01:45:04.000,176,10992947,13725,0,1687657503,13450.141216459997,35.71998557999905,53566.23621984 2023-06-25,01:45:05.000,176,10992943,13285,0,1687657504,13450.188370629992,35.71998557999905,53566.278142560004 2023-06-25,01:45:06.000,176,10992896,13565,0,1687657505,13450.282678969998,35.71293644999969,53566.299103920006 2023-06-25,01:45:07.000,176,10992967,13285,0,1687657506,13450.363514689998,35.63539601999946,53566.38993648001 2023-06-25,01:45:08.000,176,10992931,13285,0,1687657507,13450.484768269998,35.58605211000395,53566.36897512001 2023-06-25,01:45:09.000,176,10992930,13245,0,1687657508,13450.572340299994,35.46621690000029,53566.38294936 2023-06-25,01:45:10.000,176,10992938,13165,0,1687657509,13450.673384949994,35.388676470000064,53566.33403952 2023-06-25,01:45:11.000,176,10992975,13445,0,1687657510,13450.9091558,35.24064473999897,53566.4318592 2023-06-25,01:45:12.000,176,10992927,13245,0,1687657511,13451.192080820001,35.1842517000041,53566.5017304 2023-06-25,01:45:13.000,176,10992951,13605,0,1687657512,13451.434587980002,35.05031823000172,53566.55762736001 2023-06-25,01:45:14.000,176,10992919,13205,0,1687657513,13451.677095139989,34.90933562999999,53566.62051144 2023-06-25,01:45:15.000,176,10992942,13285,0,1687657514,13451.912865989994,34.7260582500021,53566.66942128 2023-06-25,01:45:16.000,176,10992873,13445,0,1687657515,13452.20926363,34.59917390999908,53566.72531824001 2023-06-25,01:45:17.000,176,10992917,13405,0,1687657516,13452.573024370002,34.380650880004396,53566.83012504 2023-06-25,01:45:18.000,176,10992942,13485,0,1687657517,13452.950257729994,34.29606132000481,53566.899996240005 2023-06-25,01:45:19.000,176,10992921,13325,0,1687657518,13453.21971012999,34.148029590003716,53566.948906080004 2023-06-25,01:45:20.000,176,10992952,13205,0,1687657519,13453.603679799991,34.00704699000198,53567.067687120005 2023-06-25,01:45:21.000,176,10992945,13565,0,1687657520,13454.081957809998,33.82376961000409,53567.24236512 2023-06-25,01:45:22.000,176,10992936,13325,0,1687657521,13454.45919116999,33.66868875000364,53567.37512040001 2023-06-25,01:45:23.000,176,10992952,13565,0,1687657522,13454.883578699992,33.44311659000232,53567.472940080006 2023-06-25,01:45:24.000,176,10992958,13325,0,1687657523,13455.240603129998,33.238691819999076,53567.50787568 2023-06-25,01:45:25.000,176,10992931,13325,0,1687657524,13455.57741862999,33.0060705299984,53567.5497984 2023-06-25,01:45:26.000,176,10992971,13325,0,1687657525,13455.88728889,32.80164576000243,53567.67556656 2023-06-25,01:45:27.000,176,10992905,13325,0,1687657526,13456.237577009997,32.54787708000367,53567.75242488 2023-06-25,01:45:28.000,176,10992927,13725,0,1687657527,13456.601337749998,32.39984535000258,53567.8642188 2023-06-25,01:45:29.000,176,10992958,13485,0,1687657528,13456.850581219995,32.195420579999336,53567.92710288001 2023-06-25,01:45:30.000,176,10992901,13245,0,1687657529,13457.09982468999,32.04033971999888,53567.955051360004 2023-06-25,01:45:31.000,176,10992950,13805,0,1687657530,13457.382749709992,31.87820972999907,53568.073832400005 2023-06-25,01:45:32.000,176,10992907,13325,0,1687657531,13457.557893769997,31.71607973999926,53568.13671648001 2023-06-25,01:45:33.000,176,10992915,13605,0,1687657532,13457.854291409989,31.511654970003292,53568.23453616001 2023-06-25,01:45:34.000,176,10992943,13125,0,1687657533,13458.16416167,31.384770630000276,53568.27645888 2023-06-25,01:45:35.000,176,10992923,13085,0,1687657534,13458.399932519991,31.201493250002386,53568.26248464001 2023-06-25,01:45:36.000,176,10992930,13405,0,1687657535,13458.689593850002,31.046412390001933,53568.311394480006 2023-06-25,01:45:37.000,176,10992968,13405,0,1687657536,13459.080299829999,30.856085880004684,53568.458124000004 2023-06-25,01:45:38.000,176,10992939,13325,0,1687657537,13459.33627960999,30.686906759998237,53568.44414976 2023-06-25,01:45:39.000,176,10992940,13405,0,1687657538,13459.531632599996,30.503629380000348,53568.458124000004 2023-06-25,01:45:40.000,176,10992960,13525,0,1687657539,13459.673095109996,30.292155479997746,53568.43716264 2023-06-25,01:45:41.000,176,10992943,13605,0,1687657540,13459.861711789992,30.03133766999963,53568.479085360006 2023-06-25,01:45:42.000,176,10992932,13245,0,1687657541,13460.016646919998,29.81281463999767,53568.61184064 2023-06-25,01:45:43.000,176,10992954,13245,0,1687657542,13460.104218949993,29.573144220004906,53568.61882776001 2023-06-25,01:45:44.000,176,10992962,13085,0,1687657543,13460.144636809993,29.40396509999846,53568.5629308 2023-06-25,01:45:45.000,176,10992888,13605,0,1687657544,13460.218736219998,29.21363859000121,53568.63978912001 2023-06-25,01:45:46.000,176,10992895,13365,0,1687657545,13460.232208839989,29.079705119998835,53568.744595920005 2023-06-25,01:45:47.000,176,10992963,13285,0,1687657546,13460.205263599993,28.945771650003735,53568.68869896001 2023-06-25,01:45:48.000,176,10992915,12925,0,1687657547,13460.110955259988,28.81183818000136,53568.7026732 2023-06-25,01:45:49.000,176,10992916,13325,0,1687657548,13459.949283820002,28.656757320000906,53568.71664744001 2023-06-25,01:45:50.000,176,10992910,13285,0,1687657549,13459.821293929992,28.58626602000004,53568.76555728001 2023-06-25,01:45:51.000,176,10992975,13485,0,1687657550,13459.740458209992,28.431185159999586,53568.77953152 2023-06-25,01:45:52.000,176,10992915,13525,0,1687657551,13459.612468319996,28.304300820003846,53568.83542848001 2023-06-25,01:45:53.000,176,10992954,13285,0,1687657552,13459.471005809995,28.16331822000211,53568.89132544 2023-06-25,01:45:54.000,176,10992952,13245,0,1687657553,13459.27565281999,28.0011882300023,53568.88433832001 2023-06-25,01:45:55.000,176,10992929,13405,0,1687657554,13459.060090899999,27.782665200000338,53568.8773512 2023-06-25,01:45:56.000,176,10992956,13445,0,1687657555,13458.851265290003,27.571191299997736,53568.7725444 2023-06-25,01:45:57.000,176,10992960,13125,0,1687657556,13458.723275399992,27.31037348999962,53568.88433832001 2023-06-25,01:45:58.000,176,10992905,13685,0,1687657557,13458.635703369997,27.112997850003012,53568.94023528 2023-06-25,01:45:59.000,176,10992948,13125,0,1687657558,13458.507713480001,26.8380817799989,53568.94023528 2023-06-25,01:46:00.000,176,10992895,13565,0,1687657559,13458.33930572999,26.55611658000271,53568.95420952001 2023-06-25,01:46:01.000,176,10992951,13325,0,1687657560,13458.332569419996,26.351691809999465,53568.982158000006 2023-06-25,01:46:02.000,176,10992906,13405,0,1687657561,13458.27867893999,26.224807470003725,53569.031067840006 2023-06-25,01:46:03.000,176,10992934,13365,0,1687657562,13458.26520632,26.04153008999856,53569.06600344 2023-06-25,01:46:04.000,176,10992938,13285,0,1687657563,13458.130480119995,25.89349836000474,53569.14286176001 2023-06-25,01:46:05.000,176,10992912,13605,0,1687657564,13458.05638070999,25.724319239998295,53569.156836 2023-06-25,01:46:06.000,176,10992932,13285,0,1687657565,13457.928390819994,25.63972967999871,53569.247668560005 2023-06-25,01:46:07.000,176,10992897,13405,0,1687657566,13457.854291409989,25.541041860000405,53569.38741096001 2023-06-25,01:46:08.000,176,10992942,13365,0,1687657567,13457.726301519993,25.46350143000018,53569.4712564 2023-06-25,01:46:09.000,176,10992937,13285,0,1687657568,13457.625256869993,25.371862740001234,53569.57606320001 2023-06-25,01:46:10.000,176,10992901,13245,0,1687657569,13457.423167569992,25.25907666000421,53569.680870000004 2023-06-25,01:46:11.000,176,10992974,13445,0,1687657570,13457.355804469997,25.16038883999863,53569.77170256001 2023-06-25,01:46:12.000,176,10992943,13285,0,1687657571,13457.173924099996,25.082848409998405,53569.93939344001 2023-06-25,01:46:13.000,176,10992930,13245,0,1687657572,13457.00551635,24.99825884999882,53570.07214872 2023-06-25,01:46:14.000,176,10992916,13405,0,1687657573,13456.87752645999,24.948914940003306,53570.19791688001 2023-06-25,01:46:15.000,176,10992950,13325,0,1687657574,13456.729327639994,24.913669289999234,53570.26778808 2023-06-25,01:46:16.000,176,10992928,13405,0,1687657575,13456.601337749998,24.793834080002853,53570.421504720005 2023-06-25,01:46:17.000,176,10992921,13525,0,1687657576,13456.635019299989,24.779735820004134,53570.6241312 2023-06-25,01:46:18.000,176,10992955,13245,0,1687657577,13456.560919889998,24.709244520003267,53570.707976640006 2023-06-25,01:46:19.000,176,10992928,13325,0,1687657578,13456.527238339993,24.652851480001118,53570.84771904001 2023-06-25,01:46:20.000,176,10992945,13365,0,1687657579,13456.507029409993,24.58236018000025,53570.973487200004 2023-06-25,01:46:21.000,176,10992974,13365,0,1687657580,13456.554183579989,24.57531105000089,53571.15515232001 2023-06-25,01:46:22.000,176,10992975,13445,0,1687657581,13456.574392509989,24.62465496000368,53571.2879076 2023-06-25,01:46:23.000,176,10992975,13085,0,1687657582,13456.581128819998,24.62465496000368,53571.43463712 2023-06-25,01:46:24.000,176,10992956,13085,0,1687657583,13456.594601439989,24.659900610000477,53571.56739240001 2023-06-25,01:46:25.000,176,10992956,13325,0,1687657584,13456.648491919994,24.723342780001985,53571.68617344001 2023-06-25,01:46:26.000,176,10992932,13245,0,1687657585,13456.742800259999,24.82203060000029,53571.881812800006 2023-06-25,01:46:27.000,176,10992893,13325,0,1687657586,13456.769745499994,24.85727625000436,53572.03552944 2023-06-25,01:46:28.000,176,10992904,13405,0,1687657587,13456.769745499994,24.927767549997952,53572.147323360005 2023-06-25,01:46:29.000,176,10992953,13485,0,1687657588,13456.688909779994,24.977111460000742,53572.27309152 2023-06-25,01:46:30.000,176,10992926,13605,0,1687657589,13456.621546679999,25.10399580000376,53572.4407824 2023-06-25,01:46:31.000,176,10992991,13405,0,1687657590,13456.527238339993,25.139241450000554,53572.62244752001 2023-06-25,01:46:32.000,176,10992952,13365,0,1687657591,13456.399248449998,25.195634490002703,53572.74122856001 2023-06-25,01:46:33.000,176,10992917,13085,0,1687657592,13456.224104389992,25.301371440000366,53572.97879064001 2023-06-25,01:46:34.000,176,10992918,13685,0,1687657593,13455.98833354,25.357764480002515,53573.04167472 2023-06-25,01:46:35.000,176,10992954,13405,0,1687657594,13455.752562689995,25.39301012999931,53573.104558800005 2023-06-25,01:46:36.000,176,10992934,13405,0,1687657595,13455.429219809994,25.470550559999538,53573.223339840006 2023-06-25,01:46:37.000,176,10992949,13165,0,1687657596,13455.031777520002,25.51284534000297,53573.36308224001 2023-06-25,01:46:38.000,176,10992887,13325,0,1687657597,13454.60738999,25.62563141999999,53573.43295344001 2023-06-25,01:46:39.000,176,10992911,13365,0,1687657598,13454.102166739998,25.745466630003648,53573.488850400005 2023-06-25,01:46:40.000,176,10992921,13285,0,1687657599,13453.664306589992,25.9005474900041,53573.49583752 2023-06-25,01:46:41.000,176,10992925,13605,0,1687657600,13453.2668643,26.04857921999792,53573.6635284 2023-06-25,01:46:42.000,176,10992942,13405,0,1687657601,13452.795322599988,26.196610949999013,53573.705451120004 2023-06-25,01:46:43.000,176,10992972,13125,0,1687657602,13452.343989829991,26.351691809999465,53573.775322320005 2023-06-25,01:46:44.000,176,10992881,13325,0,1687657603,13451.832030269994,26.598411359998863,53573.775322320005 2023-06-25,01:46:45.000,176,10992909,13525,0,1687657604,13451.353752260002,26.8380817799989,53573.81025792 2023-06-25,01:46:46.000,176,10992907,13285,0,1687657605,13450.84852901,27.148243499999808,53573.8032708 2023-06-25,01:46:47.000,176,10992938,13165,0,1687657606,13450.376987309988,27.423159570003918,53573.9080776 2023-06-25,01:46:48.000,176,10992930,13325,0,1687657607,13449.878500369996,27.81791085000441,53573.991923040005 2023-06-25,01:46:49.000,176,10992913,13645,0,1687657608,13449.413694979994,28.198563869998907,53574.01288440001 2023-06-25,01:46:50.000,176,10992956,13565,0,1687657609,13448.996043760002,28.649708190001547,53574.08275560001 2023-06-25,01:46:51.000,176,10992915,13165,0,1687657610,13448.61207409,29.03741034000268,53574.15262680001 2023-06-25,01:46:52.000,176,10992919,13285,0,1687657611,13448.086641909998,29.530849440001475,53574.23647224 2023-06-25,01:46:53.000,176,10992956,13325,0,1687657612,13447.541000799996,29.925600720001967,53574.30634344 2023-06-25,01:46:54.000,176,10992957,13445,0,1687657613,13446.98188706999,30.383794170003966,53574.3622404 2023-06-25,01:46:55.000,176,10992937,13245,0,1687657614,13446.321728689996,30.778545450004458,53574.41813736001 2023-06-25,01:46:56.000,176,10992935,13045,0,1687657615,13445.695251859994,31.271984550003253,53574.46006008 2023-06-25,01:46:57.000,176,10992928,13165,0,1687657616,13445.028357169991,31.800669299998845,53574.58582824001 2023-06-25,01:46:58.000,176,10992946,13285,0,1687657617,13444.422089269989,32.36459969999851,53574.69063504 2023-06-25,01:46:59.000,176,10992948,13685,0,1687657618,13443.782139819996,32.90738271000009,53574.78845472 2023-06-25,01:47:00.000,176,10992951,13765,0,1687657619,13443.115245129993,33.513607890003186,53574.8164032 2023-06-25,01:47:01.000,176,10992937,13205,0,1687657620,13442.42814150999,34.12688219999836,53574.85133880001 2023-06-25,01:47:02.000,176,10992923,13405,0,1687657621,13441.788192059998,34.690812599998026,53574.8862744 2023-06-25,01:47:03.000,176,10992929,13565,0,1687657622,13441.16845153999,35.28998865000176,53575.07492664 2023-06-25,01:47:04.000,176,10992960,13565,0,1687657623,13440.535238399993,35.93145948000165,53575.116849360005 2023-06-25,01:47:05.000,176,10992971,13365,0,1687657624,13439.92897049999,36.50948814000003,53575.19370768 2023-06-25,01:47:06.000,176,10992937,13085,0,1687657625,13439.289021049997,37.059320280000975,53575.36838568 2023-06-25,01:47:07.000,176,10992917,13525,0,1687657626,13438.723171009995,37.60915242000192,53575.41729552 2023-06-25,01:47:08.000,176,10992905,13525,0,1687657627,13438.076485249992,38.13783717000479,53575.56402504001 2023-06-25,01:47:09.000,176,10992909,13405,0,1687657628,13437.33549115,38.70176757000445,53575.52908944 2023-06-25,01:47:10.000,176,10992984,13525,0,1687657629,13436.661860150001,39.23045232000004,53575.550050800004 2023-06-25,01:47:11.000,176,10992930,13365,0,1687657630,13436.001701769994,39.68159664000268,53575.71075456001 2023-06-25,01:47:12.000,176,10992927,13325,0,1687657631,13435.355016009991,40.182084870000836,53575.80857424001 2023-06-25,01:47:13.000,176,10992935,13405,0,1687657632,13434.748748109989,40.55568876000325,53575.92036816 2023-06-25,01:47:14.000,176,10992946,13245,0,1687657633,13434.12227128,40.9574891700031,53575.92036816 2023-06-25,01:47:15.000,176,10992979,13165,0,1687657634,13433.448640279988,41.267650890004006,53575.955303760005 2023-06-25,01:47:16.000,176,10992929,13245,0,1687657635,13432.81542713999,41.55666521999956,53576.074084800006 2023-06-25,01:47:17.000,176,10992937,13525,0,1687657636,13432.148532449988,41.873876069999824,53576.14395600001 2023-06-25,01:47:18.000,176,10992959,13485,0,1687657637,13431.407538349995,42.15584127000329,53576.15793024 2023-06-25,01:47:19.000,176,10992911,13125,0,1687657638,13430.599181149992,42.4660029900042,53576.185878719996 2023-06-25,01:47:20.000,176,10992939,13205,0,1687657639,13429.885132289994,42.76206644999911,53576.220814320004 2023-06-25,01:47:21.000,176,10992936,13325,0,1687657640,13429.258655459991,42.959442090002995,53576.37453096 2023-06-25,01:47:22.000,176,10992962,13405,0,1687657641,13428.638914939998,43.21321077000175,53576.388505200004 2023-06-25,01:47:23.000,176,10992945,13205,0,1687657642,13428.073064899996,43.33304597999813,53576.507286240005 2023-06-25,01:47:24.000,176,10992929,13405,0,1687657643,13427.460060689998,43.495175969997945,53576.493312 2023-06-25,01:47:25.000,176,10992877,13445,0,1687657644,13426.914419579996,43.495175969997945,53576.51427336 2023-06-25,01:47:26.000,176,10992902,13205,0,1687657645,13426.274470129989,43.530421620002016,53576.48632488 2023-06-25,01:47:27.000,176,10992924,13405,0,1687657646,13425.654729609996,43.50222510000458,53576.556196080004 2023-06-25,01:47:28.000,176,10992920,13445,0,1687657647,13425.15624266999,43.55861813999945,53576.64702864001 2023-06-25,01:47:29.000,176,10992927,13285,0,1687657648,13424.597128939997,43.56566726999881,53576.7029256 2023-06-25,01:47:30.000,176,10992876,13445,0,1687657649,13424.05822413999,43.62206031000096,53576.7029256 2023-06-25,01:47:31.000,176,10992937,13245,0,1687657650,13423.519319339997,43.6150111800016,53576.70991272 2023-06-25,01:47:32.000,176,10992964,13405,0,1687657651,13423.04777764,43.62206031000096,53576.73786120001 2023-06-25,01:47:33.000,176,10992939,13805,0,1687657652,13422.636862729989,43.6150111800016,53576.75882256 2023-06-25,01:47:34.000,176,10992981,13205,0,1687657653,13422.232684130002,43.67140422000375,53576.8077324 2023-06-25,01:47:35.000,176,10992947,13085,0,1687657654,13421.78135135999,43.63615856999968,53576.842668000005 2023-06-25,01:47:36.000,176,10992941,13605,0,1687657655,13421.404117999999,43.68550248000247,53576.83568088001 2023-06-25,01:47:37.000,176,10992990,13605,0,1687657656,13421.080775119997,43.74189552000462,53576.92651344 2023-06-25,01:47:38.000,176,10992940,13605,0,1687657657,13420.730487,43.763042910002696,53576.91952632 2023-06-25,01:47:39.000,176,10992958,13405,0,1687657658,13420.35998994999,43.78419030000077,53576.9474748 2023-06-25,01:47:40.000,176,10992902,13445,0,1687657659,13419.928866109993,43.90402551000443,53576.93350056001 2023-06-25,01:47:41.000,176,10992947,13525,0,1687657660,13419.639204779996,44.009762460002094,53577.03132024001 2023-06-25,01:47:42.000,176,10992940,13285,0,1687657661,13419.30238927999,44.11549940999976,53577.10817856 2023-06-25,01:47:43.000,176,10992962,13445,0,1687657662,13418.931892229994,44.20008896999934,53577.10817856 2023-06-25,01:47:44.000,176,10992992,13325,0,1687657663,13418.527713629992,44.362218959999154,53577.12215280001 2023-06-25,01:47:45.000,176,10992948,13085,0,1687657664,13418.19089813,44.48205417000281,53577.24093384001 2023-06-25,01:47:46.000,176,10992890,13285,0,1687657665,13417.84061000999,44.60893850999855,53577.31779216001 2023-06-25,01:47:47.000,176,10992943,13405,0,1687657666,13417.463376649997,44.74992111000029,53577.38067624 2023-06-25,01:47:48.000,176,10992926,13565,0,1687657667,13416.998571259996,44.94729675000417,53577.38067624 2023-06-25,01:47:49.000,176,10992951,13405,0,1687657668,13416.560711109989,45.172868909998215,53577.4016376 2023-06-25,01:47:50.000,176,10992945,13245,0,1687657669,13416.196950370002,45.41253932999825,53577.464521680005 2023-06-25,01:47:51.000,176,10992942,13245,0,1687657670,13415.89381642,45.59581671000342,53577.62522544001 2023-06-25,01:47:52.000,176,10992943,13085,0,1687657671,13415.52331936999,45.82138887000474,53577.6461868 2023-06-25,01:47:53.000,176,10992953,13325,0,1687657672,13415.193240179993,46.01171538000199,53577.75798072 2023-06-25,01:47:54.000,176,10992913,13245,0,1687657673,13414.890106229992,46.321877100002894,53577.84182616001 2023-06-25,01:47:55.000,176,10992936,13245,0,1687657674,13414.54655441999,46.56154752000293,53577.96060720001 2023-06-25,01:47:56.000,176,10992953,13165,0,1687657675,13414.22321153999,46.83646358999977,53578.05842688001 2023-06-25,01:47:57.000,176,10992937,13205,0,1687657676,13413.899868660003,47.125477920002595,53578.19118216 2023-06-25,01:47:58.000,176,10992948,13245,0,1687657677,13413.488953749991,47.41449224999815,53578.35887304 2023-06-25,01:47:59.000,176,10992907,13245,0,1687657678,13413.06456621999,47.66826093000418,53578.47765408 2023-06-25,01:48:00.000,176,10992934,13525,0,1687657679,13412.734487029993,48.00661917000252,53578.6243836 2023-06-25,01:48:01.000,176,10993002,13405,0,1687657680,13412.471770939992,48.32383002000279,53578.84797144001 2023-06-25,01:48:02.000,176,10992944,13685,0,1687657681,13412.13495544,48.70448304000456,53579.04361080001 2023-06-25,01:48:03.000,176,10992988,13485,0,1687657682,13411.771194699999,49.11333258000377,53579.21130168001 2023-06-25,01:48:04.000,176,10992940,13245,0,1687657683,13411.468060749998,49.578575159997854,53579.33706984 2023-06-25,01:48:05.000,176,10992952,13205,0,1687657684,13411.131245249991,49.973326439998345,53579.44187664 2023-06-25,01:48:06.000,176,10992947,13485,0,1687657685,13410.841583919995,50.40332337000291,53579.693412960005 2023-06-25,01:48:07.000,176,10992967,13325,0,1687657686,13410.67317617,50.833320300000196,53579.97289776001 2023-06-25,01:48:08.000,176,10992941,13205,0,1687657687,13410.410460079998,51.27036636000412,53580.10565304 2023-06-25,01:48:09.000,176,10992969,13445,0,1687657688,13410.268997569998,51.693314160002046,53580.28731816001 2023-06-25,01:48:10.000,176,10992975,13485,0,1687657689,13409.986072549997,52.14445848000469,53580.53885448 2023-06-25,01:48:11.000,176,10992933,13205,0,1687657690,13409.75030169999,52.574455410001974,53580.69257112001 2023-06-25,01:48:12.000,176,10992924,13445,0,1687657691,13409.46737667999,53.01855059999798,53580.90917184001 2023-06-25,01:48:13.000,176,10992929,13405,0,1687657692,13409.272023689999,53.371007100002316,53581.104811200006 2023-06-25,01:48:14.000,176,10992934,13565,0,1687657693,13409.042989150003,53.793954900000244,53581.28647632 2023-06-25,01:48:15.000,176,10992963,13285,0,1687657694,13408.813954609992,54.15346053000394,53581.39827024 2023-06-25,01:48:16.000,176,10992909,13525,0,1687657695,13408.544502209996,54.59050659000059,53581.57294824 2023-06-25,01:48:17.000,176,10992940,13325,0,1687657696,13408.342412909995,54.95001222000428,53581.824484560006 2023-06-25,01:48:18.000,176,10992952,13285,0,1687657697,13408.120114679994,55.344763500004774,53581.95723984 2023-06-25,01:48:19.000,176,10992896,13445,0,1687657698,13407.884343829988,55.7677113000027,53582.13191784001 2023-06-25,01:48:20.000,176,10992953,13285,0,1687657699,13407.547528329997,56.21180648999871,53582.14589208 2023-06-25,01:48:21.000,176,10993000,13165,0,1687657700,13407.31175747999,56.6065577699992,53582.278647360006 2023-06-25,01:48:22.000,176,10992946,13125,0,1687657701,13407.09619556,57.05065296000248,53582.50922232 2023-06-25,01:48:23.000,176,10992937,13765,0,1687657702,13406.880633639994,57.4101585899989,53582.60704200001 2023-06-25,01:48:24.000,176,10992941,13325,0,1687657703,13406.597708619993,57.833106390004104,53582.69787456 2023-06-25,01:48:25.000,176,10992918,13405,0,1687657704,13406.510136589997,58.178513760001806,53582.89351392 2023-06-25,01:48:26.000,176,10992890,13405,0,1687657705,13406.355201459992,58.51687200000015,53583.047230560005 2023-06-25,01:48:27.000,176,10992943,13365,0,1687657706,13406.247420499996,58.827033720001054,53583.12408888 2023-06-25,01:48:28.000,176,10992926,13365,0,1687657707,13406.065540129995,59.15129370000068,53583.22889568 2023-06-25,01:48:29.000,176,10992972,13245,0,1687657708,13405.89713238,59.44030803000351,53583.29876688 2023-06-25,01:48:30.000,176,10992980,13445,0,1687657709,13405.735460939999,59.75046975000441,53583.44549640001 2023-06-25,01:48:31.000,176,10992920,13565,0,1687657710,13405.580525809994,60.06063146999804,53583.53632896 2023-06-25,01:48:32.000,176,10992949,13285,0,1687657711,13405.331282339997,60.34964580000087,53583.65511 2023-06-25,01:48:33.000,176,10992941,13285,0,1687657712,13405.102247800001,60.69505316999857,53583.73895544001 2023-06-25,01:48:34.000,176,10992953,13485,0,1687657713,13404.77216860999,61.089804449999065,53583.75292968 2023-06-25,01:48:35.000,176,10992931,13445,0,1687657714,13404.401671559994,61.42111355999805,53583.766903920005 2023-06-25,01:48:36.000,176,10992954,13445,0,1687657715,13404.085064990002,61.75242267000431,53583.78087816001 2023-06-25,01:48:37.000,176,10992933,13405,0,1687657716,13403.781931040001,62.10487917000137,53583.836775120006 2023-06-25,01:48:38.000,176,10992927,13445,0,1687657717,13403.424906609995,62.3938935000042,53583.82280088 2023-06-25,01:48:39.000,176,10992983,13125,0,1687657718,13403.067882179988,62.67585870000039,53583.8647236 2023-06-25,01:48:40.000,176,10992940,13245,0,1687657719,13402.704121440001,63.01421693999873,53583.82280088 2023-06-25,01:48:41.000,176,10992948,13245,0,1687657720,13402.40098749,63.28913301000284,53583.89267208 2023-06-25,01:48:42.000,176,10992923,13245,0,1687657721,13402.030490439989,63.585196469997754,53583.95555616001 2023-06-25,01:48:43.000,176,10992907,13245,0,1687657722,13401.686938630002,63.846014280003146,53583.94158192 2023-06-25,01:48:44.000,176,10992963,13445,0,1687657723,13401.370332059996,64.02929166000104,53583.99049176 2023-06-25,01:48:45.000,176,10992975,13605,0,1687657724,13401.07393441999,64.24076556000364,53583.85773648001 2023-06-25,01:48:46.000,176,10992961,13525,0,1687657725,13400.791009399989,64.4451903299996,53583.8647236 2023-06-25,01:48:47.000,176,10992930,13285,0,1687657726,13400.663019509993,64.63551684000413,53583.8996592 2023-06-25,01:48:48.000,176,10992959,13365,0,1687657727,13400.433984969997,64.91043291000096,53583.85074936 2023-06-25,01:48:49.000,176,10992929,13245,0,1687657728,13400.231895669996,65.16420158999972,53583.92062056 2023-06-25,01:48:50.000,176,10992893,13445,0,1687657729,13400.029806369996,65.43206853000447,53583.92760768001 2023-06-25,01:48:51.000,176,10992963,13405,0,1687657730,13399.95570695999,65.65764068999852,53583.95555616001 2023-06-25,01:48:52.000,176,10992974,13285,0,1687657731,13399.7805629,65.89731110999855,53583.9695304 2023-06-25,01:48:53.000,176,10992940,13285,0,1687657732,13399.69299086999,66.12993239999923,53583.94856904001 2023-06-25,01:48:54.000,176,10992975,13325,0,1687657733,13399.585209909994,66.32730804000312,53584.01145312 2023-06-25,01:48:55.000,176,10992930,13405,0,1687657734,13399.531319429989,66.53173280999908,53583.92760768001 2023-06-25,01:48:56.000,176,10992926,13085,0,1687657735,13399.511110499989,66.71501019000425,53584.01844024 2023-06-25,01:48:57.000,176,10992937,13365,0,1687657736,13399.585209909994,66.86304191999807,53584.11625992001 2023-06-25,01:48:58.000,176,10992909,13365,0,1687657737,13399.538055739999,66.95468061000429,53584.13023416 2023-06-25,01:48:59.000,176,10992966,13605,0,1687657738,13399.524583119994,67.05336843000259,53584.102285680005 2023-06-25,01:49:00.000,176,10992964,13405,0,1687657739,13399.531319429989,67.08861407999939,53584.151195520004 2023-06-25,01:49:01.000,176,10992974,13245,0,1687657740,13399.61215514999,67.05336843000259,53584.221066720005 2023-06-25,01:49:02.000,176,10992950,13405,0,1687657741,13399.746881349995,67.01107364999916,53584.32587352 2023-06-25,01:49:03.000,176,10992915,13445,0,1687657742,13399.91528909999,66.9405823499983,53584.44465456 2023-06-25,01:49:04.000,176,10992968,13365,0,1687657743,13400.009597439996,66.91943496000022,53584.54247424 2023-06-25,01:49:05.000,176,10992926,13365,0,1687657744,13400.12411471,66.84894365999935,53584.57740984001 2023-06-25,01:49:06.000,176,10992986,13205,0,1687657745,13400.299258769992,66.79959975000384,53584.703178 2023-06-25,01:49:07.000,176,10992965,13085,0,1687657746,13400.413776039997,66.79959975000384,53584.75208784 2023-06-25,01:49:08.000,176,10992882,13165,0,1687657747,13400.575447479998,66.8066488800032,53584.86388176001 2023-06-25,01:49:09.000,176,10992946,13085,0,1687657748,13400.757327849999,66.78550148999784,53584.99663704 2023-06-25,01:49:10.000,176,10992941,13325,0,1687657749,13400.91899929,66.79255062000448,53585.0175984 2023-06-25,01:49:11.000,176,10992921,13245,0,1687657750,13401.08067073,66.82074714000191,53585.157340800004 2023-06-25,01:49:12.000,176,10992942,13165,0,1687657751,13401.25581478999,66.8700910500047,53585.35298016 2023-06-25,01:49:13.000,176,10992955,13605,0,1687657752,13401.437695159992,66.87714018000406,53585.47874832 2023-06-25,01:49:14.000,176,10992940,13605,0,1687657753,13401.498321949992,66.94763147999765,53585.611503600005 2023-06-25,01:49:15.000,176,10992999,13325,0,1687657754,13401.558948739992,67.01812277999852,53585.730284640005 2023-06-25,01:49:16.000,176,10992955,13205,0,1687657755,13401.599366599992,67.07451582000067,53585.82111720001 2023-06-25,01:49:17.000,176,10992966,13325,0,1687657756,13401.686938630002,67.13795799000218,53585.91194976 2023-06-25,01:49:18.000,176,10993001,13285,0,1687657757,13401.666729700002,67.20844929000305,53586.03771792001 2023-06-25,01:49:19.000,176,10992956,13445,0,1687657758,13401.774510659998,67.22959668000112,53586.14951184 2023-06-25,01:49:20.000,176,10993003,13285,0,1687657759,13401.821664829993,67.26484232999792,53586.20540880001 2023-06-25,01:49:21.000,176,10992948,13485,0,1687657760,13401.969863649989,67.23664581000048,53586.3102156 2023-06-25,01:49:22.000,176,10992945,13165,0,1687657761,13402.030490439989,67.22254755000176,53586.47091936001 2023-06-25,01:49:23.000,176,10993003,13485,0,1687657762,13402.225843429995,67.19435103000433,53586.47790648 2023-06-25,01:49:24.000,176,10992972,13285,0,1687657763,13402.40098749,67.20140016000369,53586.54777768 2023-06-25,01:49:25.000,176,10992926,13285,0,1687657764,13402.630022029996,67.13795799000218,53586.61066176001 2023-06-25,01:49:26.000,176,10992919,13605,0,1687657765,13402.805166090002,67.06746669000131,53586.65957160001 2023-06-25,01:49:27.000,176,10992954,13285,0,1687657766,13403.054409559998,67.01812277999852,53586.72944280001 2023-06-25,01:49:28.000,176,10992960,13525,0,1687657767,13403.323861959994,67.02517190999788,53586.82726248001 2023-06-25,01:49:29.000,176,10992973,13325,0,1687657768,13403.525951259995,66.98287713000173,53586.92508216001 2023-06-25,01:49:30.000,176,10992970,13525,0,1687657769,13403.754985799991,66.92648408999958,53587.03687608 2023-06-25,01:49:31.000,176,10992975,13325,0,1687657770,13404.031174509997,66.84894365999935,53587.022901840006 2023-06-25,01:49:32.000,176,10992943,13605,0,1687657771,13404.293890599998,66.75025584000105,53587.09277304001 2023-06-25,01:49:33.000,176,10992913,13605,0,1687657772,13404.583551929994,66.67271541000082,53587.12770864 2023-06-25,01:49:34.000,176,10992919,13405,0,1687657773,13404.927103739996,66.56697846000316,53587.2534768 2023-06-25,01:49:35.000,176,10992937,13485,0,1687657774,13405.162874590002,66.50353629000165,53587.27443816 2023-06-25,01:49:36.000,176,10992958,13245,0,1687657775,13405.499690089993,66.48943803000293,53587.407193440005 2023-06-25,01:49:37.000,176,10992931,13405,0,1687657776,13405.924077619995,66.4118976000027,53587.54693584001 2023-06-25,01:49:38.000,176,10992932,13525,0,1687657777,13406.220475260001,66.3484554300012,53587.637768399996 2023-06-25,01:49:39.000,176,10992967,13525,0,1687657778,13406.557290759993,66.3132097800044,53587.73558808001 2023-06-25,01:49:40.000,176,10993009,13485,0,1687657779,13406.853688399999,66.29206238999905,53587.79847216 2023-06-25,01:49:41.000,176,10993012,13445,0,1687657780,13407.25113068999,66.3132097800044,53587.9871244 2023-06-25,01:49:42.000,176,10993006,13525,0,1687657781,13407.608155119997,66.2991115199984,53588.04302136 2023-06-25,01:49:43.000,176,10992941,13285,0,1687657782,13407.884343829988,66.28501325999969,53588.15481528 2023-06-25,01:49:44.000,176,10992950,13445,0,1687657783,13408.221159329994,66.22862022000481,53588.35045464 2023-06-25,01:49:45.000,176,10992986,13565,0,1687657784,13408.55797483,66.22862022000481,53588.53910688 2023-06-25,01:49:46.000,176,10992922,13405,0,1687657785,13408.888054019997,66.2004237000001,53588.76269472 2023-06-25,01:49:47.000,176,10992982,13605,0,1687657786,13409.204660589989,66.27091500000097,53588.85352728 2023-06-25,01:49:48.000,176,10992953,13605,0,1687657787,13409.48758560999,66.34140630000184,53589.04217952 2023-06-25,01:49:49.000,176,10992944,13605,0,1687657788,13409.804192179996,66.44009412000014,53589.181921920004 2023-06-25,01:49:50.000,176,10992918,13485,0,1687657789,13410.141007680002,66.53878193999844,53589.39153552001 2023-06-25,01:49:51.000,176,10992964,13405,0,1687657790,13410.511504729999,66.61632236999867,53589.64307184 2023-06-25,01:49:52.000,176,10992926,13525,0,1687657791,13410.861792849995,66.72205932000361,53589.86665968001 2023-06-25,01:49:53.000,176,10992935,13605,0,1687657792,13411.191872039992,66.84189452999999,53590.069286160004 2023-06-25,01:49:54.000,176,10992946,13405,0,1687657793,13411.400697650002,67.01812277999852,53590.32082248 2023-06-25,01:49:55.000,176,10992911,13565,0,1687657794,13411.542160159988,67.2154984200024,53590.44659064001 2023-06-25,01:49:56.000,176,10992969,13245,0,1687657795,13411.76445838999,67.47631623000052,53590.78197240001 2023-06-25,01:49:57.000,176,10992962,13605,0,1687657796,13411.93286614,67.79352708000079,53590.93568904 2023-06-25,01:49:58.000,176,10992967,13765,0,1687657797,13412.04738340999,68.07549228000426,53591.20818672001 2023-06-25,01:49:59.000,176,10992949,13245,0,1687657798,13412.16863698999,68.34335922000173,53591.32696776 2023-06-25,01:50:00.000,176,10992925,13445,0,1687657799,13412.296626880001,68.60417702999985,53591.578504080004 2023-06-25,01:50:01.000,176,10992959,13445,0,1687657800,13412.512188799992,68.92138788000011,53591.864976000004 2023-06-25,01:50:02.000,176,10992965,13285,0,1687657801,13412.593024519992,69.22450047000166,53592.08856384 2023-06-25,01:50:03.000,176,10992955,13525,0,1687657802,13412.754695959993,69.52056393000385,53592.319138800005 2023-06-25,01:50:04.000,176,10992982,13445,0,1687657803,13412.842267989989,69.83072565000475,53592.50779104001 2023-06-25,01:50:05.000,176,10992911,13165,0,1687657804,13412.923103709989,70.07039607000479,53592.563688 2023-06-25,01:50:06.000,176,10992976,13725,0,1687657805,13413.00393942999,70.40170518000377,53592.80125008 2023-06-25,01:50:07.000,176,10992935,13085,0,1687657806,13413.15213825,70.66252299000189,53593.00387656 2023-06-25,01:50:08.000,176,10992938,13405,0,1687657807,13413.219501349995,70.90924254000129,53593.24842576001 2023-06-25,01:50:09.000,176,10992955,13405,0,1687657808,13413.280128139995,71.15596209000068,53593.395155280006 2023-06-25,01:50:10.000,176,10992952,13685,0,1687657809,13413.35422755,71.39563251000072,53593.61874312 2023-06-25,01:50:11.000,176,10992938,13605,0,1687657810,13413.468744819991,71.67759771000419,53593.828356720005 2023-06-25,01:50:12.000,176,10992947,13445,0,1687657811,13413.522635299996,71.93136639000295,53593.996047600005 2023-06-25,01:50:13.000,176,10992926,13765,0,1687657812,13413.556316850001,72.13579115999892,53594.13579000001 2023-06-25,01:50:14.000,176,10992971,13405,0,1687657813,13413.630416259992,72.30497027999809,53594.40828768 2023-06-25,01:50:15.000,176,10992951,13285,0,1687657814,13413.711251979992,72.4671002699979,53594.60392704 2023-06-25,01:50:16.000,176,10992976,13405,0,1687657815,13413.913341279993,72.6785741700005,53594.785592160006 2023-06-25,01:50:17.000,176,10992920,13085,0,1687657816,13414.155848439994,72.8900480700031,53595.00918 2023-06-25,01:50:18.000,176,10992958,13445,0,1687657817,13414.479191319995,73.08742370999971,53595.23276784001 2023-06-25,01:50:19.000,176,10992942,13525,0,1687657818,13414.708225859991,73.32709412999975,53595.456355680006 2023-06-25,01:50:20.000,176,10992947,13245,0,1687657819,13414.917051470002,73.44692934000341,53595.66596928001 2023-06-25,01:50:21.000,176,10992968,13285,0,1687657820,13414.977678260002,73.63725585000066,53595.81269880001 2023-06-25,01:50:22.000,176,10992950,13285,0,1687657821,13415.193240179993,73.73594366999896,53596.04327376 2023-06-25,01:50:23.000,176,10992931,13485,0,1687657822,13415.368384239999,73.91217192000477,53596.294810080006 2023-06-25,01:50:24.000,176,10992923,13565,0,1687657823,13415.74561759999,74.01790887000243,53596.60224336001 2023-06-25,01:50:25.000,176,10992923,13525,0,1687657824,13416.035278930001,74.18003886000224,53596.8607668 2023-06-25,01:50:26.000,176,10992959,13285,0,1687657825,13416.304731329998,74.26462842000183,53597.16820008 2023-06-25,01:50:27.000,176,10992938,13325,0,1687657826,13416.607865279999,74.37741449999885,53597.37082656001 2023-06-25,01:50:28.000,176,10992901,13165,0,1687657827,13416.88405398999,74.46200405999843,53597.615375760004 2023-06-25,01:50:29.000,176,10992940,13365,0,1687657828,13417.146770079991,74.56069188000401,53597.852937840005 2023-06-25,01:50:30.000,176,10992868,13125,0,1687657829,13417.422958789997,74.62413404999825,53598.09748704 2023-06-25,01:50:31.000,176,10992937,13205,0,1687657830,13417.557684990003,74.66642883000168,53598.27915216001 2023-06-25,01:50:32.000,176,10992962,13285,0,1687657831,13417.779983219989,74.75101839000126,53598.55863696 2023-06-25,01:50:33.000,176,10992962,13365,0,1687657832,13418.056171929995,74.80741143000341,53598.82414752 2023-06-25,01:50:34.000,176,10992960,13365,0,1687657833,13418.29194278,74.87790273000428,53599.09664520001 2023-06-25,01:50:35.000,176,10992970,13445,0,1687657834,13418.581604109997,74.89905012000236,53599.28529744001 2023-06-25,01:50:36.000,176,10992923,13525,0,1687657835,13418.884738059998,74.91314838000108,53599.55080800001 2023-06-25,01:50:37.000,176,10992944,13325,0,1687657836,13419.18113569999,74.89905012000236,53599.697537520005 2023-06-25,01:50:38.000,176,10992944,13285,0,1687657837,13419.437115479996,74.89905012000236,53599.9700352 2023-06-25,01:50:39.000,176,10992902,13565,0,1687657838,13419.699831569997,74.87790273000428,53600.08881624 2023-06-25,01:50:40.000,176,10992981,13605,0,1687657839,13420.036647069988,74.88495186000364,53600.41022376001 2023-06-25,01:50:41.000,176,10992935,13405,0,1687657840,13420.312835779994,74.892000990003,53600.584901760005 2023-06-25,01:50:42.000,176,10992983,13485,0,1687657841,13420.514925079995,74.87790273000428,53600.871373680005 2023-06-25,01:50:43.000,176,10992974,13445,0,1687657842,13420.797850099996,74.84970620999957,53601.039064560005 2023-06-25,01:50:44.000,176,10992973,13765,0,1687657843,13421.040357259997,74.88495186000364,53601.12291 2023-06-25,01:50:45.000,176,10992936,13325,0,1687657844,13421.316545969989,74.9272466399998,53601.31854936001 2023-06-25,01:50:46.000,176,10992917,13405,0,1687657845,13421.47821740999,74.93429576999915,53601.423356160005 2023-06-25,01:50:47.000,176,10992945,13005,0,1687657846,13421.66009777999,74.94839402999787,53601.59803416 2023-06-25,01:50:48.000,176,10993001,13165,0,1687657847,13421.916077559996,74.97659055000258,53601.81463488 2023-06-25,01:50:49.000,176,10992973,13605,0,1687657848,13422.104694239992,74.96954142000322,53601.96835152001 2023-06-25,01:50:50.000,176,10992932,13565,0,1687657849,13422.273101990002,74.94839402999787,53602.12905528 2023-06-25,01:50:51.000,176,10992939,13365,0,1687657850,13422.300047229997,74.9906888100013,53602.25482344001 2023-06-25,01:50:52.000,176,10993000,13405,0,1687657851,13422.347201399993,74.99773794000066,53602.39456584 2023-06-25,01:50:53.000,176,10992926,13285,0,1687657852,13422.326992469993,75.00478707000002,53602.51334688 2023-06-25,01:50:54.000,176,10992942,13525,0,1687657853,13422.246156749992,75.01888532999874,53602.68802488001 2023-06-25,01:50:55.000,176,10992958,13405,0,1687657854,13422.097957929996,75.05413098000281,53602.7299476 2023-06-25,01:50:56.000,176,10992958,13285,0,1687657855,13422.017122209996,75.10347488999832,53602.89763848 2023-06-25,01:50:57.000,176,10992937,13165,0,1687657856,13421.976704349996,75.14576967000176,53603.051355120006 2023-06-25,01:50:58.000,176,10992929,13365,0,1687657857,13421.86892339,75.2374083600007,53603.27494296 2023-06-25,01:50:59.000,176,10992960,13245,0,1687657858,13421.74093349999,75.34314530999836,53603.30987856001 2023-06-25,01:51:00.000,176,10992936,13445,0,1687657859,13421.62641623,75.34314530999836,53603.42865960001 2023-06-25,01:51:01.000,176,10992939,13365,0,1687657860,13421.49842633999,75.44183313000394,53603.54744064001 2023-06-25,01:51:02.000,176,10992956,13365,0,1687657861,13421.323282279998,75.4841279100001,53603.68718304 2023-06-25,01:51:03.000,176,10992979,13405,0,1687657862,13421.040357259997,75.4841279100001,53603.80596408 2023-06-25,01:51:04.000,176,10992940,13205,0,1687657863,13420.696805449996,75.46298052000202,53603.83391256001 2023-06-25,01:51:05.000,176,10992971,13365,0,1687657864,13420.33978101999,75.4488822600033,53603.98064208001 2023-06-25,01:51:06.000,176,10992946,13325,0,1687657865,13419.928866109993,75.45593139000266,53604.11339736 2023-06-25,01:51:07.000,176,10992921,13685,0,1687657866,13419.356279759995,75.52642269000353,53604.21121704 2023-06-25,01:51:08.000,176,10992914,13605,0,1687657867,13418.709593999993,75.61806138000247,53604.225191280006 2023-06-25,01:51:09.000,176,10992932,13245,0,1687657868,13417.94165465999,75.75199485000485,53604.24615264001 2023-06-25,01:51:10.000,176,10992956,13365,0,1687657869,13417.335386760002,75.85068267000315,53604.225191280006 2023-06-25,01:51:11.000,176,10992960,13365,0,1687657870,13416.76953672,75.93527223000274,53604.37890792 2023-06-25,01:51:12.000,176,10992959,13445,0,1687657871,13416.109378339992,76.04805830999976,53604.490701840004 2023-06-25,01:51:13.000,176,10992955,13325,0,1687657872,13415.55026461,76.1537952600047,53604.511663200006 2023-06-25,01:51:14.000,176,10992944,13485,0,1687657873,13414.890106229992,76.30887611999788,53604.53262456001 2023-06-25,01:51:15.000,176,10992949,13245,0,1687657874,13414.229947849999,76.47100610999769,53604.4767276 2023-06-25,01:51:16.000,176,10992909,13725,0,1687657875,13413.670834119992,76.61903783999878,53604.48371472001 2023-06-25,01:51:17.000,176,10992961,13765,0,1687657876,13413.0510936,76.76706956999988,53604.53262456001 2023-06-25,01:51:18.000,176,10992925,13045,0,1687657877,13412.465034629997,76.86575738999818,53604.539611680004 2023-06-25,01:51:19.000,176,10992975,13405,0,1687657878,13411.88571196999,76.92919955999969,53604.4767276 2023-06-25,01:51:20.000,176,10992976,13165,0,1687657879,13411.272707759992,76.93624868999905,53604.511663200006 2023-06-25,01:51:21.000,176,10992970,13645,0,1687657880,13410.66643985999,76.88690478000353,53604.60249576001 2023-06-25,01:51:22.000,176,10992947,13365,0,1687657881,13409.992808859992,76.85870825999882,53604.55358592001 2023-06-25,01:51:23.000,176,10992937,13725,0,1687657882,13409.379804649994,76.89395391000289,53604.490701840004 2023-06-25,01:51:24.000,176,10992967,13725,0,1687657883,13408.820690920002,76.87985565000417,53604.46275336001 2023-06-25,01:51:25.000,176,10992970,13565,0,1687657884,13408.34914921999,76.90100304000225,53604.371920800004 2023-06-25,01:51:26.000,176,10992946,13325,0,1687657885,13407.911289069998,76.88690478000353,53604.28807536 2023-06-25,01:51:27.000,176,10992940,12885,0,1687657886,13407.480165230001,76.8093643500033,53604.28807536 2023-06-25,01:51:28.000,176,10992950,13485,0,1687657887,13406.98841459999,76.77411869999924,53604.24615264001 2023-06-25,01:51:29.000,176,10992953,13365,0,1687657888,13406.449509799997,76.68952913999965,53604.18326856 2023-06-25,01:51:30.000,176,10992916,13085,0,1687657889,13405.97123178999,76.60493958000006,53604.06448752 2023-06-25,01:51:31.000,176,10992969,13525,0,1687657890,13405.519899019993,76.61198870999942,53604.092436 2023-06-25,01:51:32.000,176,10992920,13045,0,1687657891,13405.108984109997,76.61198870999942,53604.04352616 2023-06-25,01:51:33.000,176,10992906,13365,0,1687657892,13404.61723348,76.63313610000478,53603.94570648 2023-06-25,01:51:34.000,176,10992918,13525,0,1687657893,13404.179373329993,76.65428349000285,53603.87583528 2023-06-25,01:51:35.000,176,10992904,13485,0,1687657894,13403.626995909995,76.61903783999878,53603.72910576 2023-06-25,01:51:36.000,176,10992959,13245,0,1687657895,13403.108300039989,76.68248001000029,53603.72910576 2023-06-25,01:51:37.000,176,10992945,13365,0,1687657896,13402.609813099996,76.65428349000285,53603.73609288 2023-06-25,01:51:38.000,176,10992954,13565,0,1687657897,13401.976599959999,76.66133262000221,53603.66622168001 2023-06-25,01:51:39.000,176,10992910,13245,0,1687657898,13401.32317789,76.80231522000395,53603.58237624 2023-06-25,01:51:40.000,176,10992929,13605,0,1687657899,13400.716909989998,77.02788737999799,53603.484556560004 2023-06-25,01:51:41.000,176,10992906,13045,0,1687657900,13400.144323640001,77.32395084000018,53603.37276264 2023-06-25,01:51:42.000,176,10992972,13445,0,1687657901,13399.578473599999,77.73984950999875,53603.30289144 2023-06-25,01:51:43.000,176,10992896,13405,0,1687657902,13399.026096180001,78.14869904999796,53603.267955840005 2023-06-25,01:51:44.000,176,10992906,13445,0,1687657903,13398.43330089999,78.57869598000252,53603.149174800004 2023-06-25,01:51:45.000,176,10992973,13565,0,1687657904,13397.907868720002,78.93820160999894,53603.12122632001 2023-06-25,01:51:46.000,176,10992941,13165,0,1687657905,13397.39590915999,79.31885463000071,53603.09327784001 2023-06-25,01:51:47.000,176,10992911,13325,0,1687657906,13396.823322809993,79.6149180900029,53603.04436800001 2023-06-25,01:51:48.000,176,10992948,13565,0,1687657907,13396.291154319995,80.01671850000275,53602.96052256 2023-06-25,01:51:49.000,176,10992931,13365,0,1687657908,13395.785931069993,80.52425586000027,53602.834754400006 2023-06-25,01:51:50.000,176,10992946,13445,0,1687657909,13395.334598299996,81.08113713000057,53602.75789608001 2023-06-25,01:51:51.000,176,10992944,13205,0,1687657910,13394.90347446,81.67326404999767,53602.84872864 2023-06-25,01:51:52.000,176,10992899,13565,0,1687657911,13394.411723830002,82.22309618999861,53602.78584456001 2023-06-25,01:51:53.000,176,10992916,13405,0,1687657912,13393.913236889995,82.65309312000318,53602.715973360006 2023-06-25,01:51:54.000,176,10992938,13525,0,1687657913,13393.408013639993,82.98440223000216,53602.61116656 2023-06-25,01:51:55.000,176,10992960,13445,0,1687657914,13392.78827312,83.20997439000348,53602.597192320005 2023-06-25,01:51:56.000,176,10992926,13445,0,1687657915,13392.208950459994,83.52718524000375,53602.53430824 2023-06-25,01:51:57.000,176,10992939,13445,0,1687657916,13391.683518279991,83.78800305000186,53602.44347568 2023-06-25,01:51:58.000,176,10992930,13405,0,1687657917,13391.063777759999,84.10521390000213,53602.30373328001 2023-06-25,01:51:59.000,176,10992948,13565,0,1687657918,13390.316047349996,84.3378351900028,53602.22687496 2023-06-25,01:52:00.000,176,10992958,13125,0,1687657919,13389.601998489998,84.64094778000435,53602.12206816 2023-06-25,01:52:01.000,176,10992939,13325,0,1687657920,13388.90815856,84.92291298000055,53602.05219696 2023-06-25,01:52:02.000,176,10993001,13525,0,1687657921,13388.153691840002,85.24012383000081,53601.926428800005 2023-06-25,01:52:03.000,176,10992959,13085,0,1687657922,13387.419434049989,85.47979425000085,53601.758737920005 2023-06-25,01:52:04.000,176,10992928,13445,0,1687657923,13386.67170364,85.7829068400024,53601.54912432 2023-06-25,01:52:05.000,176,10992940,13405,0,1687657924,13386.004808949998,85.95208596000157,53601.31156224 2023-06-25,01:52:06.000,176,10992907,13525,0,1687657925,13385.398541049995,86.10716682000202,53601.07400016 2023-06-25,01:52:07.000,176,10992921,13565,0,1687657926,13384.900054109989,86.15651073000481,53600.88534792 2023-06-25,01:52:08.000,176,10992985,13285,0,1687657927,13384.455457650001,86.17060899000353,53600.654772960006 2023-06-25,01:52:09.000,176,10992929,13365,0,1687657928,13384.04454273999,86.14946159999818,53600.48009496001 2023-06-25,01:52:10.000,176,10992951,13445,0,1687657929,13383.613418899993,86.17765812000289,53600.2145844 2023-06-25,01:52:11.000,176,10992926,13325,0,1687657930,13383.135140890001,86.1283142100001,53599.963048080004 2023-06-25,01:52:12.000,176,10992960,13325,0,1687657931,13382.70401704999,86.06487203999859,53599.68356328 2023-06-25,01:52:13.000,176,10992958,13245,0,1687657932,13382.171848559992,85.87454553000134,53599.411065600005 2023-06-25,01:52:14.000,176,10992923,13525,0,1687657933,13381.5925259,85.72651380000025,53599.11760656001 2023-06-25,01:52:15.000,176,10992910,13005,0,1687657934,13380.966049069997,85.59258032999787,53598.76126344001 2023-06-25,01:52:16.000,176,10992961,13325,0,1687657935,13380.42714426999,85.62077685000258,53598.42588168001 2023-06-25,01:52:17.000,176,10992938,13525,0,1687657936,13380.002756739988,85.62782598000194,53598.16037112001 2023-06-25,01:52:18.000,176,10992957,13325,0,1687657937,13379.524478729996,85.74766118999833,53597.83197648 2023-06-25,01:52:19.000,176,10992921,13445,0,1687657938,13379.08661857999,85.90979117999814,53597.46165912001 2023-06-25,01:52:20.000,176,10992952,13285,0,1687657939,13378.608340569997,86.11421595000138,53597.063393280005 2023-06-25,01:52:21.000,176,10992955,13445,0,1687657940,13378.21763459,86.27634594000119,53596.776921360004 2023-06-25,01:52:22.000,176,10992962,13405,0,1687657941,13377.773038129999,86.48077071000444,53596.40660400001 2023-06-25,01:52:23.000,176,10992938,13565,0,1687657942,13377.213924399992,86.64290070000425,53596.03628664 2023-06-25,01:52:24.000,176,10992965,13085,0,1687657943,13376.600920189994,86.82617808000214,53595.61007232 2023-06-25,01:52:25.000,176,10992922,13765,0,1687657944,13376.001388600002,86.96011155000451,53595.20481936 2023-06-25,01:52:26.000,176,10992938,13445,0,1687657945,13375.374911769999,87.10109414999897,53594.8694376 2023-06-25,01:52:27.000,176,10992942,13405,0,1687657946,13374.714753389992,87.16453632000048,53594.401300560006 2023-06-25,01:52:28.000,176,10992963,13405,0,1687657947,13374.047858699989,87.17158544999984,53594.065918800006 2023-06-25,01:52:29.000,176,10992937,13445,0,1687657948,13373.306864599996,87.10109414999897,53593.48598784001 2023-06-25,01:52:30.000,176,10992946,13605,0,1687657949,13372.538925259993,86.97420981000323,53593.03182504001 2023-06-25,01:52:31.000,176,10992934,13485,0,1687657950,13371.81140377999,86.6851954800004,53592.68945616 2023-06-25,01:52:32.000,176,10992939,13285,0,1687657951,13370.955892409991,86.40323028000421,53592.23529336 2023-06-25,01:52:33.000,176,10992919,13565,0,1687657952,13370.107117350002,85.95208596000157,53591.767156320006 2023-06-25,01:52:34.000,176,10992944,13325,0,1687657953,13369.258342289999,85.3881555600019,53591.23613520001 2023-06-25,01:52:35.000,176,10992907,13285,0,1687657954,13368.389358299995,84.66914430000179,53590.69812696 2023-06-25,01:52:36.000,176,10992926,13325,0,1687657955,13367.473220139997,83.9289856500036,53590.18108008001 2023-06-25,01:52:37.000,176,10992928,13365,0,1687657956,13366.644654009993,83.0760409200011,53589.69198168 2023-06-25,01:52:38.000,176,10992926,13485,0,1687657957,13365.728515849994,82.40637357000378,53589.16096056 2023-06-25,01:52:39.000,176,10992916,13525,0,1687657958,13364.873004479996,81.85654143000284,53588.57404248001 2023-06-25,01:52:40.000,176,10992982,13245,0,1687657959,13364.118537759998,81.37720059000276,53588.06398272 2023-06-25,01:52:41.000,176,10992925,13085,0,1687657960,13363.492060929995,80.8767123600046,53587.54693584001 2023-06-25,01:52:42.000,176,10992944,13405,0,1687657961,13362.825166239993,80.47491195000475,53586.97399200001 2023-06-25,01:52:43.000,176,10992970,13525,0,1687657962,13362.313206679995,80.15065196999785,53586.498867840004 2023-06-25,01:52:44.000,176,10992946,13525,0,1687657963,13361.814719739989,79.91803068000445,53585.93291112 2023-06-25,01:52:45.000,176,10992981,13205,0,1687657964,13361.363386969992,79.84049025000422,53585.43682560001 2023-06-25,01:52:46.000,176,10992953,13205,0,1687657965,13360.86490003,79.81934285999887,53585.00362416001 2023-06-25,01:52:47.000,176,10992960,13525,0,1687657966,13360.373149400002,79.78409721000207,53584.50055152001 2023-06-25,01:52:48.000,176,10992973,13405,0,1687657967,13359.894871389995,79.85458851000294,53584.03241448 2023-06-25,01:52:49.000,176,10992918,13285,0,1687657968,13359.490692789994,79.9603254600006,53583.68305848 2023-06-25,01:52:50.000,176,10992955,13325,0,1687657969,13359.086514189992,80.1717993600032,53583.36863808 2023-06-25,01:52:51.000,176,10992963,13285,0,1687657970,13358.74296237999,80.43966630000068,53583.04024344001 2023-06-25,01:52:52.000,176,10992968,13325,0,1687657971,13358.453301049994,80.7639262800003,53582.641977600004 2023-06-25,01:52:53.000,176,10992939,13365,0,1687657972,13358.31857484999,80.98244931000227,53582.3624928 2023-06-25,01:52:54.000,176,10992975,13245,0,1687657973,13358.150167099993,81.2573653799991,53582.0480724 2023-06-25,01:52:55.000,176,10992956,13325,0,1687657974,13357.981759349997,81.5675271,53581.705703520005 2023-06-25,01:52:56.000,176,10992934,13685,0,1687657975,13357.826824219992,81.82834490999812,53581.43320584001 2023-06-25,01:52:57.000,176,10992970,13325,0,1687657976,13357.833560530002,81.99047489999793,53581.25852784 2023-06-25,01:52:58.000,176,10992932,13445,0,1687657977,13357.725779569992,82.13145749999967,53581.07686272001 2023-06-25,01:52:59.000,176,10992997,13285,0,1687657978,13357.50348133999,82.15260488999775,53580.8253264 2023-06-25,01:53:00.000,176,10992959,13605,0,1687657979,13357.24076524999,82.13145749999967,53580.6157128 2023-06-25,01:53:01.000,176,10992997,13245,0,1687657980,13356.998258089989,82.03981881000072,53580.45500904001 2023-06-25,01:53:02.000,176,10992967,13365,0,1687657981,13356.769223549993,81.88473795000027,53580.23840832001 2023-06-25,01:53:03.000,176,10992984,13565,0,1687657982,13356.513243770001,81.58162535999872,53580.01482048 2023-06-25,01:53:04.000,176,10992941,13605,0,1687657983,13356.196637199995,81.26441450999846,53579.763284160006 2023-06-25,01:53:05.000,176,10992950,13565,0,1687657984,13356.1292741,80.92605627000012,53579.70040008 2023-06-25,01:53:06.000,176,10992953,13445,0,1687657985,13355.954130039994,80.60884541999985,53579.5327092 2023-06-25,01:53:07.000,176,10992901,13485,0,1687657986,13355.866558009999,80.3057328299983,53579.3230956 2023-06-25,01:53:08.000,176,10992958,13485,0,1687657987,13355.772249669993,79.93917807000253,53579.120469120004 2023-06-25,01:53:09.000,176,10992951,13645,0,1687657988,13355.704886569998,79.6149180900029,53578.924829760006 2023-06-25,01:53:10.000,176,10992970,13525,0,1687657989,13355.617314540003,79.29065811000328,53578.75015176001 2023-06-25,01:53:11.000,176,10992959,13125,0,1687657990,13355.529742509993,78.9100050900015,53578.617396480004 2023-06-25,01:53:12.000,176,10992975,13285,0,1687657991,13355.273762730001,78.54345032999845,53578.400795760004 2023-06-25,01:53:13.000,176,10992962,13405,0,1687657992,13355.09188236,78.16279731000395,53578.282014720004 2023-06-25,01:53:14.000,176,10992970,13445,0,1687657993,13354.84263888999,77.76804603000346,53578.065414000004 2023-06-25,01:53:15.000,176,10992938,13405,0,1687657994,13354.640549589989,77.38034388000233,53577.918684480006 2023-06-25,01:53:16.000,176,10992944,13365,0,1687657995,13354.391306119993,76.97854347000248,53577.730032240004 2023-06-25,01:53:17.000,176,10992914,13365,0,1687657996,13354.155535270002,76.5978904500007,53577.61823832 2023-06-25,01:53:18.000,176,10992931,13285,0,1687657997,13353.81198346,76.25953221000236,53577.32477928 2023-06-25,01:53:19.000,176,10992954,13405,0,1687657998,13353.60989416,75.94937049000146,53577.226959600004 2023-06-25,01:53:20.000,176,10992929,13365,0,1687657999,13353.353914379994,75.68150355000398,53576.98241040001 2023-06-25,01:53:21.000,176,10992938,13245,0,1687658000,13353.259606039988,75.34314530999836,53576.87061648 2023-06-25,01:53:22.000,176,10992969,13445,0,1687658001,13353.104670909997,75.07527837000089,53576.7727968 2023-06-25,01:53:23.000,176,10992999,13525,0,1687658002,13352.996889950002,74.80036230000405,53576.58414456 2023-06-25,01:53:24.000,176,10992988,13245,0,1687658003,13352.73417386,74.58183927000209,53576.32562112 2023-06-25,01:53:25.000,176,10992980,13405,0,1687658004,13352.518611939995,74.3985618900042,53576.2487628 2023-06-25,01:53:26.000,176,10992962,13365,0,1687658005,13352.316522639994,74.34921798000141,53576.1090204 2023-06-25,01:53:27.000,176,10992987,13525,0,1687658006,13352.074015479993,74.32807059000334,53575.885432560004 2023-06-25,01:53:28.000,176,10992958,13565,0,1687658007,13351.959498210002,74.27872668000055,53575.85748408001 2023-06-25,01:53:29.000,176,10992962,13325,0,1687658008,13351.844980939997,74.2223336399984,53575.738703040006 2023-06-25,01:53:30.000,176,10992957,13405,0,1687658009,13351.777617840002,74.20823537999968,53575.57799928 2023-06-25,01:53:31.000,176,10992974,13285,0,1687658010,13351.804563079997,74.14479320999817,53575.382359920004 2023-06-25,01:53:32.000,176,10992980,13285,0,1687658011,13351.905607729997,74.12364582000009,53575.22864328001 2023-06-25,01:53:33.000,176,10992930,13285,0,1687658012,13352.121169649989,74.07430191000458,53575.15178496 2023-06-25,01:53:34.000,176,10992916,13485,0,1687658013,13352.32999526,74.01790887000243,53575.05396528 2023-06-25,01:53:35.000,176,10992950,13365,0,1687658014,13352.579238729995,73.90512278999813,53574.92121000001 2023-06-25,01:53:36.000,176,10992964,13565,0,1687658015,13352.841954819996,73.8769262700007,53574.879287280004 2023-06-25,01:53:37.000,176,10992951,13325,0,1687658016,13353.185506629998,73.82053322999855,53574.94217136001 2023-06-25,01:53:38.000,176,10992961,13285,0,1687658017,13353.414541169994,73.79233671000111,53574.8862744 2023-06-25,01:53:39.000,176,10992956,13325,0,1687658018,13353.495376889994,73.76414019000367,53574.77448048001 2023-06-25,01:53:40.000,176,10992966,13525,0,1687658019,13353.74462035999,73.72184541000024,53574.82339032001 2023-06-25,01:53:41.000,176,10992986,13325,0,1687658020,13353.960182279996,73.71479628000088,53574.8164032 2023-06-25,01:53:42.000,176,10992939,13365,0,1687658021,13354.155535270002,73.6936488900028,53574.80941608 2023-06-25,01:53:43.000,176,10992976,13245,0,1687658022,13354.451932909993,73.6302067200013,53574.830377440005 2023-06-25,01:53:44.000,176,10992941,13205,0,1687658023,13354.78874841,73.62315759000194,53574.78845472 2023-06-25,01:53:45.000,176,10992933,13245,0,1687658024,13355.199663319996,73.58086280999851,53574.85133880001 2023-06-25,01:53:46.000,176,10992968,13165,0,1687658025,13355.610578229993,73.531518900003,53574.92819712 2023-06-25,01:53:47.000,176,10992959,13645,0,1687658026,13355.994547899994,73.41168368999934,53574.96313272 2023-06-25,01:53:48.000,176,10993018,13365,0,1687658027,13356.37178126,73.34824151999783,53575.01902968001 2023-06-25,01:53:49.000,176,10992955,13285,0,1687658028,13356.674915210002,73.35529065000446,53575.0260168 2023-06-25,01:53:50.000,176,10992871,13725,0,1687658029,13357.045412259999,73.37643804000254,53575.05396528 2023-06-25,01:53:51.000,176,10992939,13405,0,1687658030,13357.44285454999,73.32004500000039,53575.22165616 2023-06-25,01:53:52.000,176,10992981,13325,0,1687658031,13357.719043259996,73.19316066000465,53575.37537280001 2023-06-25,01:53:53.000,176,10992918,13685,0,1687658032,13358.008704589993,72.99578502000077,53575.52210232001 2023-06-25,01:53:54.000,176,10992939,13245,0,1687658033,13358.257948059989,72.74201634000201,53575.717741680004 2023-06-25,01:53:55.000,176,10992952,13165,0,1687658034,13358.46003735999,72.46005113999854,53575.84350984 2023-06-25,01:53:56.000,176,10992958,13325,0,1687658035,13358.54087307999,72.28382289000001,53575.96229088 2023-06-25,01:53:57.000,176,10992974,13365,0,1687658036,13358.70254451999,72.0864472500034,53576.122994640005 2023-06-25,01:53:58.000,176,10992925,13325,0,1687658037,13358.756434999996,71.86792422000144,53576.31164688001 2023-06-25,01:53:59.000,176,10992953,13325,0,1687658038,13358.76990762,71.69874510000227,53576.36055672001 2023-06-25,01:54:00.000,176,10992940,13165,0,1687658039,13358.72948976,71.51546772000438,53576.60510592 2023-06-25,01:54:01.000,176,10992975,13445,0,1687658040,13358.756434999996,71.33219033999922,53576.86362936001 2023-06-25,01:54:02.000,176,10992962,13605,0,1687658041,13358.62170879999,71.14891296000133,53577.017346 2023-06-25,01:54:03.000,176,10992918,13245,0,1687658042,13358.46677367,70.95858645000408,53577.21298536 2023-06-25,01:54:04.000,176,10992979,13245,0,1687658043,13358.244475439998,70.84580036999978,53577.32477928 2023-06-25,01:54:05.000,176,10992969,13365,0,1687658044,13358.150167099993,70.78235819999827,53577.43657320001 2023-06-25,01:54:06.000,176,10992988,13525,0,1687658045,13358.001968279998,70.80350559000362,53577.59727696 2023-06-25,01:54:07.000,176,10992952,13085,0,1687658046,13357.853769460002,70.90219341000193,53577.6461868 2023-06-25,01:54:08.000,176,10992925,13405,0,1687658047,13357.813351600002,71.09251991999918,53577.82785192 2023-06-25,01:54:09.000,176,10992951,13565,0,1687658048,13357.833560530002,71.35333773000457,53577.98855568001 2023-06-25,01:54:10.000,176,10992956,13325,0,1687658049,13357.847033149992,71.68464684000355,53578.15624656001 2023-06-25,01:54:11.000,176,10992977,13285,0,1687658050,13357.941341489997,71.95956291000039,53578.27502760001 2023-06-25,01:54:12.000,176,10992988,13365,0,1687658051,13357.927868869992,72.1216929000002,53578.40778288 2023-06-25,01:54:13.000,176,10992971,13445,0,1687658052,13357.873978390002,72.24857724000321,53578.54053816001 2023-06-25,01:54:14.000,176,10992939,13285,0,1687658053,13357.712306950001,72.38251070999831,53578.71521616 2023-06-25,01:54:15.000,176,10992981,13365,0,1687658054,13357.50348133999,72.55873896000412,53578.89688128001 2023-06-25,01:54:16.000,176,10992975,13245,0,1687658055,13357.28791942,72.70677068999794,53579.05758504 2023-06-25,01:54:17.000,176,10992961,13605,0,1687658056,13357.092566429994,72.8266059000016,53579.25322440001 2023-06-25,01:54:18.000,176,10992951,13245,0,1687658057,13356.850059269993,72.94644110999798,53579.36501832 2023-06-25,01:54:19.000,176,10992962,13285,0,1687658058,13356.661442589997,73.08742370999971,53579.53969632 2023-06-25,01:54:20.000,176,10992957,13285,0,1687658059,13356.493034840001,73.19316066000465,53579.70040008 2023-06-25,01:54:21.000,176,10992967,13365,0,1687658060,13356.37178126,73.35529065000446,53579.84014248 2023-06-25,01:54:22.000,176,10992962,13325,0,1687658061,13356.16969196,73.47512586000084,53580.08469168 2023-06-25,01:54:23.000,176,10992939,13325,0,1687658062,13355.947393729999,73.60201020000386,53580.22443408 2023-06-25,01:54:24.000,176,10992939,13285,0,1687658063,13355.691413949993,73.65135410999937,53580.33622800001 2023-06-25,01:54:25.000,176,10992945,13565,0,1687658064,13355.509533579992,73.6936488900028,53580.51789312 2023-06-25,01:54:26.000,176,10992923,13125,0,1687658065,13355.442170479997,73.78528758000175,53580.74148096001 2023-06-25,01:54:27.000,176,10992916,13565,0,1687658066,13355.395016310002,73.94741757000156,53580.90218472 2023-06-25,01:54:28.000,176,10992936,13445,0,1687658067,13355.408488929992,74.26462842000183,53581.07686272001 2023-06-25,01:54:29.000,176,10992938,13285,0,1687658068,13355.435434170002,74.62413404999825,53581.19564376001 2023-06-25,01:54:30.000,176,10992926,13565,0,1687658069,13355.570160369993,75.03298359000473,53581.36333464001 2023-06-25,01:54:31.000,176,10992939,13565,0,1687658070,13355.792458599994,75.46298052000202,53581.62884520001 2023-06-25,01:54:32.000,176,10992938,13405,0,1687658071,13355.933921109994,75.9423213600021,53581.72666488001 2023-06-25,01:54:33.000,176,10992904,13405,0,1687658072,13356.297681849996,76.32297438000387,53582.0480724 2023-06-25,01:54:34.000,176,10992930,13365,0,1687658073,13356.594079490002,76.68952913999965,53582.257686000004 2023-06-25,01:54:35.000,176,10992939,13605,0,1687658074,13356.890477129993,77.11247694000485,53582.55114504 2023-06-25,01:54:36.000,176,10992920,13605,0,1687658075,13357.106039049999,77.55657213000086,53582.80268136001 2023-06-25,01:54:37.000,176,10992926,13245,0,1687658076,13357.30812835,77.98656905999815,53583.08915328001 2023-06-25,01:54:38.000,176,10992936,13565,0,1687658077,13357.38222775999,78.48000816000422,53583.312741120004 2023-06-25,01:54:39.000,176,10992941,13445,0,1687658078,13357.415909309995,78.98049639000237,53583.550303200005 2023-06-25,01:54:40.000,176,10992957,13565,0,1687658079,13357.557371819996,79.49508287999925,53583.90664632001 2023-06-25,01:54:41.000,176,10992959,13565,0,1687658080,13357.597789679996,79.98852197999804,53584.13722128 2023-06-25,01:54:42.000,176,10992921,13165,0,1687658081,13357.57084444,80.55950151000434,53584.40971896001 2023-06-25,01:54:43.000,176,10992982,13405,0,1687658082,13357.584317059991,81.0599897400025,53584.703178 2023-06-25,01:54:44.000,176,10992945,13405,0,1687658083,13357.42264561999,81.54637971000193,53584.842920400006 2023-06-25,01:54:45.000,176,10992984,13405,0,1687658084,13357.32160096999,81.96932750999986,53585.13637944 2023-06-25,01:54:46.000,176,10992946,13525,0,1687658085,13357.072357499994,82.44866834999993,53585.41586424001 2023-06-25,01:54:47.000,176,10992951,13685,0,1687658086,13356.796168790002,82.95620571000472,53585.611503600005 2023-06-25,01:54:48.000,176,10992969,13365,0,1687658087,13356.695124140002,83.34390785999858,53585.91194976 2023-06-25,01:54:49.000,176,10992961,13605,0,1687658088,13356.506507459992,83.71046262000164,53586.19842168 2023-06-25,01:54:50.000,176,10992944,13245,0,1687658089,13356.3313634,84.02062434000254,53586.3800868 2023-06-25,01:54:51.000,176,10992926,13125,0,1687658090,13356.25052768,84.30258953999873,53586.57572616 2023-06-25,01:54:52.000,176,10992948,13285,0,1687658091,13356.20337350999,84.64094778000435,53586.6945072 2023-06-25,01:54:53.000,176,10992930,13405,0,1687658092,13356.22358243999,84.8665199399984,53586.89713368001 2023-06-25,01:54:54.000,176,10992928,13445,0,1687658093,13356.37178126,85.15553427000123,53587.08578592 2023-06-25,01:54:55.000,176,10992948,13525,0,1687658094,13356.553661630001,85.37405730000319,53587.26046392001 2023-06-25,01:54:56.000,176,10992929,13325,0,1687658095,13356.823114029998,85.6701207599981,53587.41418056 2023-06-25,01:54:57.000,176,10992970,13525,0,1687658096,13357.22729263,85.90274204999878,53587.637768399996 2023-06-25,01:54:58.000,176,10992962,13325,0,1687658097,13357.719043259996,86.2270020299984,53587.86834336 2023-06-25,01:54:59.000,176,10992943,13605,0,1687658098,13358.237739129989,86.54421287999867,53588.07096984001 2023-06-25,01:55:00.000,176,10992913,12965,0,1687658099,13358.736226069996,86.80503069000406,53588.20372512 2023-06-25,01:55:01.000,176,10992900,13485,0,1687658100,13359.248185629993,86.98125894000259,53588.39237736 2023-06-25,01:55:02.000,176,10992995,13405,0,1687658101,13359.84771722,87.19273283999792,53588.58801672 2023-06-25,01:55:03.000,176,10992938,13365,0,1687658102,13360.555029769988,87.35486282999773,53588.85352728 2023-06-25,01:55:04.000,176,10992969,13245,0,1687658103,13361.12087980999,87.47469804000139,53589.09108936 2023-06-25,01:55:05.000,176,10992994,13485,0,1687658104,13361.639575679998,87.4887963000001,53589.32166432001 2023-06-25,01:55:06.000,176,10992942,13605,0,1687658105,13362.06396321,87.46764891000203,53589.57320064 2023-06-25,01:55:07.000,176,10992956,13285,0,1687658106,13362.434460259996,87.41830499999924,53589.85967256 2023-06-25,01:55:08.000,176,10992971,13405,0,1687658107,13362.703912659992,87.41830499999924,53590.02736344 2023-06-25,01:55:09.000,176,10992988,13125,0,1687658108,13363.007046609993,87.41830499999924,53590.16710584 2023-06-25,01:55:10.000,176,10992935,13285,0,1687658109,13363.27649900999,87.46764891000203,53590.3627452 2023-06-25,01:55:11.000,176,10992958,13565,0,1687658110,13363.451643069995,87.37601022000308,53590.544410320006 2023-06-25,01:55:12.000,176,10992941,13325,0,1687658111,13363.68741392,87.18568370999856,53590.76799816 2023-06-25,01:55:13.000,176,10992913,13445,0,1687658112,13363.929921080002,86.96716068000387,53591.026521600004 2023-06-25,01:55:14.000,176,10992972,13485,0,1687658113,13364.091592520002,86.66404809000232,53591.11735416001 2023-06-25,01:55:15.000,176,10992952,13365,0,1687658114,13364.239791339998,86.33273898000334,53591.22216096 2023-06-25,01:55:16.000,176,10992947,13365,0,1687658115,13364.489034809994,85.95208596000157,53591.35491624001 2023-06-25,01:55:17.000,176,10992935,13365,0,1687658116,13364.792168759996,85.51503989999765,53591.49465864 2023-06-25,01:55:18.000,176,10992958,13565,0,1687658117,13365.169402120002,85.16258340000059,53591.66234952 2023-06-25,01:55:19.000,176,10992977,13565,0,1687658118,13365.533162859989,84.75373386000138,53591.73920784001 2023-06-25,01:55:20.000,176,10992923,13525,0,1687658119,13365.95755038999,84.44357214000047,53591.934847200006 2023-06-25,01:55:21.000,176,10992969,13445,0,1687658120,13366.307838510002,84.02062434000254,53592.04664112001 2023-06-25,01:55:22.000,176,10992930,13205,0,1687658121,13366.604236149993,83.59767654000461,53592.18638352 2023-06-25,01:55:23.000,176,10992922,13685,0,1687658122,13366.907370099994,83.10423743999854,53592.29119032001 2023-06-25,01:55:24.000,176,10992926,13325,0,1687658123,13367.250921909996,82.53325790999952,53592.4239456 2023-06-25,01:55:25.000,176,10992926,13485,0,1687658124,13367.594473719997,81.93408186000306,53592.51477816 2023-06-25,01:55:26.000,176,10992922,13365,0,1687658125,13367.890871359989,81.37720059000276,53592.584649360004 2023-06-25,01:55:27.000,176,10993000,13525,0,1687658126,13368.025597559994,80.77097540999966,53592.68246904 2023-06-25,01:55:28.000,176,10992980,13605,0,1687658127,13368.268104719995,80.25638892000279,53592.79426296001 2023-06-25,01:55:29.000,176,10992960,13725,0,1687658128,13368.46345771,79.762949820004,53593.02483792 2023-06-25,01:55:30.000,176,10992928,13365,0,1687658129,13368.530820809996,79.24836332999985,53593.14361896 2023-06-25,01:55:31.000,176,10992955,13165,0,1687658130,13368.537557119991,78.64918728000339,53593.24143864 2023-06-25,01:55:32.000,176,10992944,13445,0,1687658131,13368.584711290001,78.11345340000116,53593.34624544001 2023-06-25,01:55:33.000,176,10992927,13205,0,1687658132,13368.611656529996,77.46493344000191,53593.46502648001 2023-06-25,01:55:34.000,176,10992932,13405,0,1687658133,13368.652074389996,76.87985565000417,53593.52791056 2023-06-25,01:55:35.000,176,10992952,13245,0,1687658134,13368.679019629992,76.23133568999765,53593.60476888001 2023-06-25,01:55:36.000,176,10992943,13485,0,1687658135,13368.699228559992,75.57576659999904,53593.70258856001 2023-06-25,01:55:37.000,176,10992899,13765,0,1687658136,13368.766591660002,74.83560795000085,53593.81438248 2023-06-25,01:55:38.000,176,10992950,13245,0,1687658137,13368.780064279992,74.13069494999945,53593.95412488 2023-06-25,01:55:39.000,176,10992915,13205,0,1687658138,13368.813745829997,73.44692934000341,53594.07989304 2023-06-25,01:55:40.000,176,10992957,13485,0,1687658139,13368.833954759997,72.8266059000016,53594.163738480005 2023-06-25,01:55:41.000,176,10992945,13285,0,1687658140,13368.833954759997,72.1851350700017,53594.21963544 2023-06-25,01:55:42.000,176,10992898,13645,0,1687658141,13368.820482139992,71.48727119999967,53594.37335208001 2023-06-25,01:55:43.000,176,10992951,13525,0,1687658142,13368.847427380002,70.7894073300049,53594.47117176001 2023-06-25,01:55:44.000,176,10992920,13725,0,1687658143,13368.773327969997,70.10564172000159,53594.54104296001 2023-06-25,01:55:45.000,176,10992978,13485,0,1687658144,13368.739646419992,69.37253220000275,53594.68078536 2023-06-25,01:55:46.000,176,10992952,13405,0,1687658145,13368.705964870001,68.75220876000094,53594.82751488001 2023-06-25,01:55:47.000,176,10992904,13525,0,1687658146,13368.638601769992,68.12483618999977,53594.94629592001 2023-06-25,01:55:48.000,176,10992913,13605,0,1687658147,13368.5240845,67.58910231000482,53594.98821864 2023-06-25,01:55:49.000,176,10992945,13685,0,1687658148,13368.3219952,66.97582800000237,53595.051102720005 2023-06-25,01:55:50.000,176,10992974,13285,0,1687658149,13368.066015419994,66.37665194999863,53595.11398680001 2023-06-25,01:55:51.000,176,10992965,13245,0,1687658150,13367.863926119993,65.84091807000368,53595.267703440004 2023-06-25,01:55:52.000,176,10992976,13365,0,1687658151,13367.607946340002,65.32633157999953,53595.31661328 2023-06-25,01:55:53.000,176,10992965,13445,0,1687658152,13367.318285009991,64.70600813999772,53595.40744584001 2023-06-25,01:55:54.000,176,10992950,13605,0,1687658153,13366.927579029994,64.14207773999806,53595.41443296 2023-06-25,01:55:55.000,176,10992939,13165,0,1687658154,13366.523400429993,63.578147339998395,53595.48430416 2023-06-25,01:55:56.000,176,10992915,13365,0,1687658155,13366.112485519996,62.96487303000322,53595.51923976 2023-06-25,01:55:57.000,176,10992950,13365,0,1687658156,13365.68136168,62.22471437999775,53595.49129128 2023-06-25,01:55:58.000,176,10992939,13325,0,1687658157,13365.189611050002,61.47045747000084,53595.52622688001 2023-06-25,01:55:59.000,176,10992925,13605,0,1687658158,13364.630497319995,60.448333619999175,53595.4633428 2023-06-25,01:56:00.000,176,10992935,13325,0,1687658159,13364.051174660002,59.412111509998795,53595.456355680006 2023-06-25,01:56:01.000,176,10992891,13445,0,1687658160,13363.41796151999,58.34064375000162,53595.57513672001 2023-06-25,01:56:02.000,176,10992946,13405,0,1687658161,13362.744330519992,57.35376555000403,53595.51225264 2023-06-25,01:56:03.000,176,10992997,13445,0,1687658162,13362.252579889995,56.550164730004326,53595.47032992 2023-06-25,01:56:04.000,176,10992962,13485,0,1687658163,13361.754092949988,55.88754650999908,53595.456355680006 2023-06-25,01:56:05.000,176,10992913,13405,0,1687658164,13361.275814939996,55.38705828000093,53595.35154888 2023-06-25,01:56:06.000,176,10992920,13285,0,1687658165,13360.90531789,54.94296308999765,53595.29565192 2023-06-25,01:56:07.000,176,10992922,13405,0,1687658166,13360.561766079998,54.40018008000334,53595.24674208 2023-06-25,01:56:08.000,176,10992919,13405,0,1687658167,13360.198005339997,53.87854445999983,53595.19783224 2023-06-25,01:56:09.000,176,10992990,13285,0,1687658168,13359.90160769999,53.22297537000122,53595.17687088 2023-06-25,01:56:10.000,176,10992965,13325,0,1687658169,13359.585001129999,52.63789758000348,53595.19783224 2023-06-25,01:56:11.000,176,10992989,13365,0,1687658170,13359.180822529997,52.12331108999933,53595.120973920006 2023-06-25,01:56:12.000,176,10992962,13325,0,1687658171,13358.594763559995,51.643970249999256,53595.11398680001 2023-06-25,01:56:13.000,176,10992949,13565,0,1687658172,13358.035649830003,51.19987506000325,53595.100012560004 2023-06-25,01:56:14.000,176,10992930,13685,0,1687658173,13357.42264561999,50.80512378000276,53595.02315424001 2023-06-25,01:56:15.000,176,10992954,13485,0,1687658174,13356.802905099998,50.51610944999993,53594.96725728 2023-06-25,01:56:16.000,176,10992960,13125,0,1687658175,13356.14274671999,50.27643902999989,53594.96027016 2023-06-25,01:56:17.000,176,10992966,13485,0,1687658176,13355.637523470003,50.029719480000495,53594.932321680004 2023-06-25,01:56:18.000,176,10992928,13445,0,1687658177,13355.00431032999,49.8816877499994,53594.9393088 2023-06-25,01:56:19.000,176,10992961,13445,0,1687658178,13354.472141839993,49.740705149997666,53594.90437320001 2023-06-25,01:56:20.000,176,10992963,13165,0,1687658179,13353.899555489996,49.6349682,53594.785592160006 2023-06-25,01:56:21.000,176,10992968,13565,0,1687658180,13353.401068549989,49.5362803800017,53594.785592160006 2023-06-25,01:56:22.000,176,10992979,13605,0,1687658181,13352.815009580001,49.42349430000468,53594.715720960005 2023-06-25,01:56:23.000,176,10992935,13605,0,1687658182,13352.356940499994,49.395297779999964,53594.67379824 2023-06-25,01:56:24.000,176,10992960,13445,0,1687658183,13351.764145219997,49.45873995000147,53594.65283688 2023-06-25,01:56:25.000,176,10992952,13485,0,1687658184,13351.380175549995,49.5362803800017,53594.617901280006 2023-06-25,01:56:26.000,176,10992991,13205,0,1687658185,13351.029887429999,49.65611558999808,53594.596939920004 2023-06-25,01:56:27.000,176,10992955,13405,0,1687658186,13350.706544549997,49.677262980003434,53594.61091416001 2023-06-25,01:56:28.000,176,10992934,13485,0,1687658187,13350.369729049991,49.740705149997666,53594.54104296001 2023-06-25,01:56:29.000,176,10992946,13325,0,1687658188,13350.019440929995,49.73365601999831,53594.45719752 2023-06-25,01:56:30.000,176,10992948,13365,0,1687658189,13349.709570669998,49.77595080000174,53594.47815888 2023-06-25,01:56:31.000,176,10992963,13565,0,1687658190,13349.399700410002,49.82529471000453,53594.485146 2023-06-25,01:56:32.000,176,10992951,13445,0,1687658191,13349.163929559996,50.05086686999857,53594.51309448 2023-06-25,01:56:33.000,176,10992949,13525,0,1687658192,13349.02920335999,50.14955469000415,53594.568991440006 2023-06-25,01:56:34.000,176,10992977,13245,0,1687658193,13348.8540593,50.27643902999989,53594.56200432001 2023-06-25,01:56:35.000,176,10992954,13485,0,1687658194,13348.74627833999,50.38922511000419,53594.6248884 2023-06-25,01:56:36.000,176,10992958,13525,0,1687658195,13348.739542029994,50.600699009999516,53594.715720960005 2023-06-25,01:56:37.000,176,10992941,13325,0,1687658196,13348.75301465,50.7980746500034,53594.75764368001 2023-06-25,01:56:38.000,176,10992930,13205,0,1687658197,13348.840586679995,51.00249941999937,53594.834502000005 2023-06-25,01:56:39.000,176,10992933,13245,0,1687658198,13349.002258119996,51.17167853999854,53594.92533456001 2023-06-25,01:56:40.000,176,10992937,13285,0,1687658199,13349.197611110001,51.34085765999771,53595.0790512 2023-06-25,01:56:41.000,176,10992955,13445,0,1687658200,13349.480536130002,51.5029876500048,53595.2537292 2023-06-25,01:56:42.000,176,10992945,13445,0,1687658201,13349.642207569988,51.643970249999256,53595.40744584001 2023-06-25,01:56:43.000,176,10992977,13285,0,1687658202,13349.756724839994,51.83429676000378,53595.51923976 2023-06-25,01:56:44.000,176,10992999,13485,0,1687658203,13349.810615319999,52.059868919997825,53595.69391776001 2023-06-25,01:56:45.000,176,10992963,13845,0,1687658204,13349.98575937999,52.32068673000322,53595.88257000001 2023-06-25,01:56:46.000,176,10992962,13365,0,1687658205,13350.09354034,52.60970105999877,53596.008338160005 2023-06-25,01:56:47.000,176,10992939,13525,0,1687658206,13350.383201669996,52.90576452000096,53596.28083584 2023-06-25,01:56:48.000,176,10992895,13285,0,1687658207,13350.760435030003,53.194778850003786,53596.4764752 2023-06-25,01:56:49.000,176,10992885,13125,0,1687658208,13351.16461362999,53.48379317999934,53596.75596 2023-06-25,01:56:50.000,176,10992903,13325,0,1687658209,13351.51490175,53.81510228999832,53596.95858648001 2023-06-25,01:56:51.000,176,10992974,13765,0,1687658210,13351.932552969993,54.026576190000924,53597.1402516 2023-06-25,01:56:52.000,176,10992966,13405,0,1687658211,13352.4916667,54.20985356999881,53597.44069776001 2023-06-25,01:56:53.000,176,10992931,13365,0,1687658212,13353.050780429992,54.34378704000119,53597.72716968001 2023-06-25,01:56:54.000,176,10992912,13405,0,1687658213,13353.54253105999,54.505917030001,53598.069538560005 2023-06-25,01:56:55.000,176,10992932,13005,0,1687658214,13354.115117410001,54.63985050000338,53598.25819080001 2023-06-25,01:56:56.000,176,10992934,13405,0,1687658215,13354.755066859994,54.76673483999912,53598.586585439996 2023-06-25,01:56:57.000,176,10992962,13685,0,1687658216,13355.469115719992,54.886570050002774,53599.01978688001 2023-06-25,01:56:58.000,176,10992962,13325,0,1687658217,13356.14274671999,54.97820874000172,53599.39010424 2023-06-25,01:56:59.000,176,10992936,13405,0,1687658218,13356.870268199993,55.15443699000025,53599.71151176 2023-06-25,01:57:00.000,176,10992923,13445,0,1687658219,13357.537162889996,55.31656698000006,53599.984009440006 2023-06-25,01:57:01.000,176,10992921,13525,0,1687658220,13358.257948059989,55.422303929997724,53600.39624952 2023-06-25,01:57:02.000,176,10992913,13525,0,1687658221,13358.958524299996,55.48574609999923,53600.822463840006 2023-06-25,01:57:03.000,176,10992883,13445,0,1687658222,13359.611946369994,55.53509001000202,53601.14387136 2023-06-25,01:57:04.000,176,10992949,13445,0,1687658223,13360.157587479996,55.57738478999818,53601.55611144 2023-06-25,01:57:05.000,176,10992929,13165,0,1687658224,13360.716701209989,55.54918827000074,53601.95437728 2023-06-25,01:57:06.000,176,10992935,13365,0,1687658225,13361.349914350001,55.520991750003304,53602.37360448001 2023-06-25,01:57:07.000,176,10992928,13565,0,1687658226,13361.855137599989,55.49984435999795,53602.72296048 2023-06-25,01:57:08.000,176,10992975,13445,0,1687658227,13362.232370959995,55.415254799998365,53603.0793036 2023-06-25,01:57:09.000,176,10992924,13525,0,1687658228,13362.495087049996,55.295419590001984,53603.35180128 2023-06-25,01:57:10.000,176,10992969,13245,0,1687658229,13362.683703729992,55.112142210004095,53603.701157280004 2023-06-25,01:57:11.000,176,10992939,13405,0,1687658230,13362.959892439998,54.95001222000428,53604.04352616 2023-06-25,01:57:12.000,176,10992906,13805,0,1687658231,13363.168718049994,54.85837352999806,53604.37890792 2023-06-25,01:57:13.000,176,10992956,13165,0,1687658232,13363.33712579999,54.773783969998476,53604.6863412 2023-06-25,01:57:14.000,176,10992938,13685,0,1687658233,13363.532478789995,54.68214527999953,53604.90294192 2023-06-25,01:57:15.000,176,10992939,13245,0,1687658234,13363.64699606,54.49886790000164,53605.16845248 2023-06-25,01:57:16.000,176,10992958,13525,0,1687658235,13363.801931189992,54.35083617000055,53605.46889864001 2023-06-25,01:57:17.000,176,10992966,13445,0,1687658236,13363.923184769992,54.21690269999817,53605.64357664 2023-06-25,01:57:18.000,176,10992928,13405,0,1687658237,13363.983811559992,54.14641140000458,53605.88812584 2023-06-25,01:57:19.000,176,10992948,13325,0,1687658238,13363.963602629992,54.04067444999964,53606.05581672 2023-06-25,01:57:20.000,176,10992916,13405,0,1687658239,13363.956866319997,53.970183149998775,53606.24446896 2023-06-25,01:57:21.000,176,10992899,13765,0,1687658240,13363.997284179997,53.87149533000047,53606.44709544001 2023-06-25,01:57:22.000,176,10992993,13565,0,1687658241,13363.862557979992,53.75870925000345,53606.68465752001 2023-06-25,01:57:23.000,176,10992967,13285,0,1687658242,13363.68741392,53.610677520002355,53606.84536128 2023-06-25,01:57:24.000,176,10992989,13405,0,1687658243,13363.46511569,53.46264579000126,53607.01305216 2023-06-25,01:57:25.000,176,10992962,13725,0,1687658244,13363.202399599999,53.40625274999911,53607.10388472 2023-06-25,01:57:26.000,176,10992927,13445,0,1687658245,13362.906001959993,53.31461406000017,53607.32048544 2023-06-25,01:57:27.000,176,10992945,13485,0,1687658246,13362.596131699996,53.28641754000273,53607.411318000006 2023-06-25,01:57:28.000,176,10992964,13605,0,1687658247,13362.22563465,53.27231928000401,53607.52311192001 2023-06-25,01:57:29.000,176,10992953,13645,0,1687658248,13361.828192359993,53.30051580000145,53607.62093160001 2023-06-25,01:57:30.000,176,10992939,13405,0,1687658249,13361.390332210001,53.385105360001035,53607.68381568 2023-06-25,01:57:31.000,176,10992925,13685,0,1687658250,13361.00636254,53.44854753000254,53607.78163536 2023-06-25,01:57:32.000,176,10993000,13485,0,1687658251,13360.588711319993,53.54018622000149,53607.844519440005 2023-06-25,01:57:33.000,176,10992913,13325,0,1687658252,13360.137378549996,53.610677520002355,53607.914390640006 2023-06-25,01:57:34.000,176,10992955,13325,0,1687658253,13359.652364229994,53.69526708000194,53607.94233912 2023-06-25,01:57:35.000,176,10992913,13205,0,1687658254,13359.194295150002,53.80805315999896,53607.98426184001 2023-06-25,01:57:36.000,176,10992878,13605,0,1687658255,13358.675599279995,53.88559358999919,53608.00522320001 2023-06-25,01:57:37.000,176,10992964,13485,0,1687658256,13358.284893299999,53.9490357600007,53608.11701712 2023-06-25,01:57:38.000,176,10992921,13285,0,1687658257,13357.806615289992,53.95608489000006,53608.11003 2023-06-25,01:57:39.000,176,10992915,13645,0,1687658258,13357.32160096999,54.047723579999,53608.11701712 2023-06-25,01:57:40.000,176,10992950,13565,0,1687658259,13356.823114029998,54.15346053000394,53608.09605576 2023-06-25,01:57:41.000,176,10992932,13365,0,1687658260,13356.37178126,54.32263965000311,53608.03317168001 2023-06-25,01:57:42.000,176,10992951,13245,0,1687658261,13355.974338969994,54.463622250004846,53608.02618456001 2023-06-25,01:57:43.000,176,10992928,13445,0,1687658262,13355.617314540003,54.653948760002095,53608.08906864 2023-06-25,01:57:44.000,176,10992951,13405,0,1687658263,13355.12556390999,54.837226139999984,53608.012210320005 2023-06-25,01:57:45.000,176,10992927,13325,0,1687658264,13354.76853948,55.0980439499981,53608.08906864 2023-06-25,01:57:46.000,176,10992946,13285,0,1687658265,13354.438460289988,55.408205669999006,53608.12400424001 2023-06-25,01:57:47.000,176,10992940,13325,0,1687658266,13354.041017999996,55.66197434999776,53608.07509440001 2023-06-25,01:57:48.000,176,10992904,13605,0,1687658267,13353.63010309,55.929841290002514,53608.130991360005 2023-06-25,01:57:49.000,176,10992946,13525,0,1687658268,13353.178770320003,56.13426605999848,53608.03317168001 2023-06-25,01:57:50.000,176,10992911,13485,0,1687658269,13352.761119099996,56.324592570003006,53608.10304288001 2023-06-25,01:57:51.000,176,10992951,13325,0,1687658270,13352.397358359995,56.507869950000895,53608.18688832 2023-06-25,01:57:52.000,176,10992934,13565,0,1687658271,13352.067279169998,56.64885255000263,53608.23579816 2023-06-25,01:57:53.000,176,10992928,13285,0,1687658272,13351.737199980002,56.796884280003724,53608.24278528001 2023-06-25,01:57:54.000,176,10992913,13445,0,1687658273,13351.461011269996,56.95196514000418,53608.228811040004 2023-06-25,01:57:55.000,176,10992969,13205,0,1687658274,13351.198295179995,57.092947739998635,53608.17291408001 2023-06-25,01:57:56.000,176,10992920,13325,0,1687658275,13350.969260639999,57.135242520002066,53608.20784968 2023-06-25,01:57:57.000,176,10992938,13525,0,1687658276,13350.746962409998,57.17048816999886,53608.15893984 2023-06-25,01:57:58.000,176,10992919,13365,0,1687658277,13350.544873109997,57.1634390399995,53608.13797848 2023-06-25,01:57:59.000,176,10992908,13365,0,1687658278,13350.29562964,57.17048816999886,53608.04714592 2023-06-25,01:58:00.000,176,10992938,13485,0,1687658279,13350.1339582,57.198684690003574,53608.08906864 2023-06-25,01:58:01.000,176,10992908,13325,0,1687658280,13350.00596830999,57.21278295000229,53608.1449656 2023-06-25,01:58:02.000,176,10992913,13285,0,1687658281,13349.810615319999,57.156389910000144,53608.10304288001 2023-06-25,01:58:03.000,176,10992935,13605,0,1687658282,13349.702834359989,57.092947739998635,53608.061120160004 2023-06-25,01:58:04.000,176,10992951,13565,0,1687658283,13349.561371850003,57.0295055700044,53608.01919744 2023-06-25,01:58:05.000,176,10992970,13445,0,1687658284,13349.406436719997,57.00835817999905,53607.92137776 2023-06-25,01:58:06.000,176,10992943,13165,0,1687658285,13349.345809929997,57.02245643999777,53607.87246792 2023-06-25,01:58:07.000,176,10992921,13085,0,1687658286,13349.366018859997,57.02245643999777,53607.844519440005 2023-06-25,01:58:08.000,176,10992912,13445,0,1687658287,13349.372755169992,57.05065296000248,53607.746699760006 2023-06-25,01:58:09.000,176,10992964,13565,0,1687658288,13349.433381959992,56.973112530002254,53607.68381568 2023-06-25,01:58:10.000,176,10992967,13605,0,1687658289,13349.500745060002,56.95196514000418,53607.69080280001 2023-06-25,01:58:11.000,176,10992923,13485,0,1687658290,13349.662416499988,56.94491601000482,53607.73272552 2023-06-25,01:58:12.000,176,10992955,13565,0,1687658291,13349.749988529999,56.89557210000203,53607.62093160001 2023-06-25,01:58:13.000,176,10992932,13325,0,1687658292,13349.97228676,56.90262123000139,53607.585996 2023-06-25,01:58:14.000,176,10992906,13525,0,1687658293,13350.261948089996,56.84622818999924,53607.48817632 2023-06-25,01:58:15.000,176,10992927,13405,0,1687658294,13350.565082039997,56.76163862999965,53607.39734376 2023-06-25,01:58:16.000,176,10992972,13165,0,1687658295,13350.908633849998,56.65590168000199,53607.36939528 2023-06-25,01:58:17.000,176,10992997,13445,0,1687658296,13351.40712078999,56.550164730004326,53607.47420208 2023-06-25,01:58:18.000,176,10992954,13405,0,1687658297,13351.919080350002,56.40918213000259,53607.39734376 2023-06-25,01:58:19.000,176,10992919,13245,0,1687658298,13352.39062205,56.34573996000108,53607.411318000006 2023-06-25,01:58:20.000,176,10992944,13245,0,1687658299,13352.788064339991,56.289346919998934,53607.38336952001 2023-06-25,01:58:21.000,176,10992967,13445,0,1687658300,13353.306760209998,56.21180648999871,53607.36240816001 2023-06-25,01:58:22.000,176,10992991,13565,0,1687658301,13353.798510839995,56.18360997000127,53607.38336952001 2023-06-25,01:58:23.000,176,10992898,13325,0,1687658302,13354.236370990002,56.148364320004475,53607.47420208 2023-06-25,01:58:24.000,176,10992942,13165,0,1687658303,13354.633813279994,56.16951171000255,53607.48817632 2023-06-25,01:58:25.000,176,10992983,13405,0,1687658304,13355.07167343,56.282297789999575,53607.50215056001 2023-06-25,01:58:26.000,176,10992957,13445,0,1687658305,13355.617314540003,56.35278909000044,53607.64888008001 2023-06-25,01:58:27.000,176,10992947,13445,0,1687658306,13356.12253778999,56.48672256000282,53607.746699760006 2023-06-25,01:58:28.000,176,10992923,13245,0,1687658307,13356.715333070002,56.63475429000391,53607.76766112001 2023-06-25,01:58:29.000,176,10992966,13605,0,1687658308,13357.30139203999,56.81098254000244,53607.88644216001 2023-06-25,01:58:30.000,176,10992957,13405,0,1687658309,13357.995231970002,56.8532773199986,53607.94233912 2023-06-25,01:58:31.000,176,10992947,13485,0,1687658310,13358.803589169991,56.916719490000105,53608.13797848 2023-06-25,01:58:32.000,176,10992915,13485,0,1687658311,13359.59847374999,56.93081774999882,53608.34060496001 2023-06-25,01:58:33.000,176,10992929,13605,0,1687658312,13360.440512499998,56.94491601000482,53608.53624432001 2023-06-25,01:58:34.000,176,10992976,13605,0,1687658313,13361.275814939996,56.90262123000139,53608.69694808001 2023-06-25,01:58:35.000,176,10992927,13285,0,1687658314,13362.12459,56.8180316700018,53608.8786132 2023-06-25,01:58:36.000,176,10992969,13725,0,1687658315,13362.973365059988,56.860326449997956,53609.13014952001 2023-06-25,01:58:37.000,176,10992874,13605,0,1687658316,13363.902975839992,56.98016166000161,53609.39566008001 2023-06-25,01:58:38.000,176,10992932,13365,0,1687658317,13364.83932292999,57.156389910000144,53609.640209280005 2023-06-25,01:58:39.000,176,10992892,13605,0,1687658318,13365.829560499995,57.33966728999803,53609.88475848 2023-06-25,01:58:40.000,176,10992932,13485,0,1687658319,13366.90063379,57.57228857999871,53610.15725616 2023-06-25,01:58:41.000,176,10992970,13285,0,1687658320,13367.998652319999,57.776713350001955,53610.51359928 2023-06-25,01:58:42.000,176,10992963,13565,0,1687658321,13368.955208339998,57.959990729999845,53610.78609696001 2023-06-25,01:58:43.000,176,10992927,13605,0,1687658322,13369.884819120001,58.09392420000222,53611.079556000004 2023-06-25,01:58:44.000,176,10992955,13325,0,1687658323,13370.747066799995,58.24900506000267,53611.37301504 2023-06-25,01:58:45.000,176,10992988,13405,0,1687658324,13371.501533519993,58.33359462000226,53611.61057712 2023-06-25,01:58:46.000,176,10992941,13405,0,1687658325,13372.222318690001,58.29129983999883,53611.8830748 2023-06-25,01:58:47.000,176,10992924,13565,0,1687658326,13372.895949689999,58.16441550000309,53612.302302000004 2023-06-25,01:58:48.000,176,10992936,13285,0,1687658327,13373.549371759997,58.10097333000158,53612.59576104 2023-06-25,01:58:49.000,176,10992914,13485,0,1687658328,13374.162375969994,58.02343290000135,53612.89620720001 2023-06-25,01:58:50.000,176,10992898,13565,0,1687658329,13374.822534350002,57.93884334000177,53613.12678216 2023-06-25,01:58:51.000,176,10992915,13565,0,1687658330,13375.543319519995,57.790811610000674,53613.46915104001 2023-06-25,01:58:52.000,176,10992944,13205,0,1687658331,13376.216950519993,57.64277987999958,53613.70671312001 2023-06-25,01:58:53.000,176,10992883,13245,0,1687658332,13376.82995472999,57.332618159998674,53613.95824944 2023-06-25,01:58:54.000,176,10992955,13365,0,1687658333,13377.395804769993,57.05065296000248,53614.146901680004 2023-06-25,01:58:55.000,176,10992937,13445,0,1687658334,13377.9549185,56.677049070000066,53614.34952816 2023-06-25,01:58:56.000,176,10992937,13125,0,1687658335,13378.608340569997,56.331641700002365,53614.622025840006 2023-06-25,01:58:57.000,176,10992923,13485,0,1687658336,13379.22808108999,55.94393955000123,53614.92945912001 2023-06-25,01:58:58.000,176,10992953,13445,0,1687658337,13379.807403749997,55.71131826000055,53615.055227280005 2023-06-25,01:58:59.000,176,10992939,13245,0,1687658338,13380.38672640999,55.38000915000157,53615.271828000004 2023-06-25,01:59:00.000,176,10992929,13685,0,1687658339,13380.959312760002,55.006405259999156,53615.488428720004 2023-06-25,01:59:01.000,176,10992957,13485,0,1687658340,13381.56558065999,54.604604849999305,53615.73996504 2023-06-25,01:59:02.000,176,10992921,13565,0,1687658341,13382.185321179997,54.27329574000032,53615.99848848 2023-06-25,01:59:03.000,176,10992921,13325,0,1687658342,13382.78485276999,53.89969184999791,53616.19412784 2023-06-25,01:59:04.000,176,10992957,13245,0,1687658343,13383.323757569997,53.48379317999934,53616.38278008 2023-06-25,01:59:05.000,176,10992957,13445,0,1687658344,13383.896343919994,53.032648860003974,53616.65527776001 2023-06-25,01:59:06.000,176,10992972,13405,0,1687658345,13384.529557059992,52.58150454000133,53616.96969816001 2023-06-25,01:59:07.000,176,10992983,13245,0,1687658346,13385.028043999999,52.13740934999805,53617.17931176001 2023-06-25,01:59:08.000,176,10992937,13325,0,1687658347,13385.46590414999,51.700363290001405,53617.41687384 2023-06-25,01:59:09.000,176,10992949,13605,0,1687658348,13385.762301789997,51.298562880001555,53617.61251320001 2023-06-25,01:59:10.000,176,10992916,13525,0,1687658349,13385.903764299997,51.058892460001516,53617.7522556 2023-06-25,01:59:11.000,176,10992936,13365,0,1687658350,13386.018281569988,50.81217291000212,53618.05270176 2023-06-25,01:59:12.000,176,10992944,13285,0,1687658351,13386.105853599998,50.607748139998876,53618.22039264 2023-06-25,01:59:13.000,176,10992916,13445,0,1687658352,13386.099117289988,50.35397946000012,53618.39507064 2023-06-25,01:59:14.000,176,10992955,13325,0,1687658353,13386.092380979993,50.13545642999816,53618.56276152 2023-06-25,01:59:15.000,176,10992913,13605,0,1687658354,13386.011545259993,49.86758949000068,53618.72346528 2023-06-25,01:59:16.000,176,10992902,13245,0,1687658355,13385.977863710003,49.606771680002566,53618.961027360005 2023-06-25,01:59:17.000,176,10992922,13165,0,1687658356,13385.769038099992,49.24726604999887,53619.06583416 2023-06-25,01:59:18.000,176,10992951,13245,0,1687658357,13385.560212489996,48.95120259000396,53619.14269248001 2023-06-25,01:59:19.000,176,10992957,13645,0,1687658358,13385.14929758,48.64104087000305,53619.31737048001 2023-06-25,01:59:20.000,176,10992957,13405,0,1687658359,13384.906790419998,48.43661609999981,53619.42217728 2023-06-25,01:59:21.000,176,10992950,13365,0,1687658360,13384.691228499993,48.18989655000041,53619.61082952 2023-06-25,01:59:22.000,176,10992944,13405,0,1687658361,13384.381358239996,48.00661917000252,53619.66672648 2023-06-25,01:59:23.000,176,10992899,13245,0,1687658362,13383.93002547,47.82334179000463,53619.701662080006 2023-06-25,01:59:24.000,176,10992932,13445,0,1687658363,13383.525846869998,47.68940832000226,53619.73659768 2023-06-25,01:59:25.000,176,10992905,13525,0,1687658364,13383.141877199996,47.492032679998374,53619.89730144 2023-06-25,01:59:26.000,176,10992917,13485,0,1687658365,13382.757907529995,47.40039398999943,53619.93922416001 2023-06-25,01:59:27.000,176,10992922,13445,0,1687658366,13382.340256310003,47.344000950004556,53619.98813400001 2023-06-25,01:59:28.000,176,10992926,13245,0,1687658367,13382.057331290001,47.294657040001766,53620.016082480004 2023-06-25,01:59:29.000,176,10992912,13205,0,1687658368,13381.659888999995,47.28055878000305,53620.016082480004 2023-06-25,01:59:30.000,176,10992905,13565,0,1687658369,13381.356755049994,47.23826399999962,53619.9531984 2023-06-25,01:59:31.000,176,10992892,13365,0,1687658370,13381.060357410002,47.2241657400009,53620.037043840006 2023-06-25,01:59:32.000,176,10992943,13605,0,1687658371,13380.757223460001,47.245313129998976,53619.94621128 2023-06-25,01:59:33.000,176,10992934,13365,0,1687658372,13380.481034749995,47.14662531000067,53619.90428856 2023-06-25,01:59:34.000,176,10992904,13605,0,1687658373,13380.20484603999,47.16072356999939,53619.86236584001 2023-06-25,01:59:35.000,176,10992954,13325,0,1687658374,13379.908448399998,47.16072356999939,53619.799481760005 2023-06-25,01:59:36.000,176,10992935,13445,0,1687658375,13379.551423969991,47.10433053000452,53619.68768784 2023-06-25,01:59:37.000,176,10992932,13565,0,1687658376,13379.2348174,47.04088836000301,53619.638778 2023-06-25,01:59:38.000,176,10992956,13405,0,1687658377,13378.924947139989,47.019740969997656,53619.47807424001 2023-06-25,01:59:39.000,176,10992903,13605,0,1687658378,13378.554450089992,47.019740969997656,53619.31737048001 2023-06-25,01:59:40.000,176,10992895,13245,0,1687658379,13378.1570078,47.05498662000173,53619.12173112001 2023-06-25,01:59:41.000,176,10992875,13485,0,1687658380,13377.813455989999,46.98449532000086,53619.02391144001 2023-06-25,01:59:42.000,176,10992921,13565,0,1687658381,13377.469904179998,46.99859357999958,53618.8701948 2023-06-25,01:59:43.000,176,10992904,13485,0,1687658382,13377.072461889991,46.96334793000278,53618.72346528 2023-06-25,01:59:44.000,176,10992942,13205,0,1687658383,13376.722173769995,46.97039706000214,53618.51385168 2023-06-25,01:59:45.000,176,10992937,13205,0,1687658384,13376.459457679994,46.949249670004065,53618.47192896001 2023-06-25,01:59:46.000,176,10992939,13365,0,1687658385,13376.156323729992,46.97039706000214,53618.29725096 2023-06-25,01:59:47.000,176,10992935,13245,0,1687658386,13375.859926090001,46.8787583700032,53618.17846992 2023-06-25,01:59:48.000,176,10992976,13405,0,1687658387,13375.55005582999,46.81531620000169,53618.03872752 2023-06-25,01:59:49.000,176,10992923,13445,0,1687658388,13375.314284979999,46.83646358999977,53617.84308816 2023-06-25,01:59:50.000,176,10992949,13165,0,1687658389,13375.139140919993,46.78711968000425,53617.64046168001 2023-06-25,01:59:51.000,176,10992967,13405,0,1687658390,13375.085250439988,46.75187403000018,53617.47277080001 2023-06-25,01:59:52.000,176,10992960,13245,0,1687658391,13374.990942099997,46.674333599999954,53617.34001552 2023-06-25,01:59:53.000,176,10992988,13445,0,1687658392,13374.970733169997,46.62498969000444,53617.186298880006 2023-06-25,01:59:54.000,176,10992915,13525,0,1687658393,13374.889897449997,46.55449839000357,53616.94174968001 2023-06-25,01:59:55.000,176,10992910,13365,0,1687658394,13374.889897449997,46.47695796000335,53616.829955760004 2023-06-25,01:59:56.000,176,10992917,13445,0,1687658395,13374.896633759992,46.33597536000161,53616.669252 2023-06-25,01:59:57.000,176,10992924,13325,0,1687658396,13374.896633759992,46.18089450000116,53616.52252248 2023-06-25,01:59:58.000,176,10992928,13325,0,1687658397,13374.977469479993,46.04696102999878,53616.31290888 2023-06-25,01:59:59.000,176,10992969,13405,0,1687658398,13374.997678409993,45.92007669000304,53616.10329528001 2023-06-25,02:00:00.000,176,10992924,13245,0,1687658399,13375.193031399998,45.84253626000282,53615.942591520004 2023-06-25,02:00:01.000,176,10992959,13405,0,1687658400,13375.442274869994,45.72975017999852,53615.87970744 2023-06-25,02:00:02.000,176,10992961,13685,0,1687658401,13375.63762786,45.631062360000215,53615.628171120006 2023-06-25,02:00:03.000,176,10992945,13405,0,1687658402,13375.846453469996,45.55352192999999,53615.509390080006 2023-06-25,02:00:04.000,176,10992981,13325,0,1687658403,13376.048542769997,45.454834110001684,53615.33471208001 2023-06-25,02:00:05.000,176,10992907,13085,0,1687658404,13376.156323729992,45.36319542000274,53615.1320856 2023-06-25,02:00:06.000,176,10992906,13445,0,1687658405,13376.284313619988,45.30680238000059,53614.90151064 2023-06-25,02:00:07.000,176,10992925,13125,0,1687658406,13376.432512439998,45.1235250000027,53614.77574248 2023-06-25,02:00:08.000,176,10992967,13405,0,1687658407,13376.486402919989,44.989591530000325,53614.74080688001 2023-06-25,02:00:09.000,176,10992935,13405,0,1687658408,13376.479666609994,44.78516676000436,53614.52420616001 2023-06-25,02:00:10.000,176,10992947,13485,0,1687658409,13376.412303509998,44.587791120000475,53614.32856680001 2023-06-25,02:00:11.000,176,10992946,13445,0,1687658410,13376.385358269989,44.355169829999795,53614.146901680004 2023-06-25,02:00:12.000,176,10992959,13565,0,1687658411,13376.324731479988,44.14369593000447,53613.86042976 2023-06-25,02:00:13.000,176,10992892,13405,0,1687658412,13376.344940409988,43.93222203000187,53613.65081616 2023-06-25,02:00:14.000,176,10992956,13085,0,1687658413,13376.324731479988,43.74189552000462,53613.39927984001 2023-06-25,02:00:15.000,176,10992921,13285,0,1687658414,13376.344940409988,43.52337249000266,53613.11979504 2023-06-25,02:00:16.000,176,10992932,13245,0,1687658415,13376.472930299999,43.368291630002204,53612.84729736001 2023-06-25,02:00:17.000,176,10992965,13605,0,1687658416,13376.722173769995,43.128621210002166,53612.64467088 2023-06-25,02:00:18.000,176,10992936,13245,0,1687658417,13376.91752676,42.98058948000107,53612.372173200005 2023-06-25,02:00:19.000,176,10992911,13245,0,1687658418,13377.133088679991,42.87485253000341,53612.14159824 2023-06-25,02:00:20.000,176,10992970,13285,0,1687658419,13377.321705360002,42.8114103600019,53611.78525512 2023-06-25,02:00:21.000,176,10992956,13405,0,1687658420,13377.591157759998,42.64928037000209,53611.5686544 2023-06-25,02:00:22.000,176,10992924,13245,0,1687658421,13377.82692860999,42.52944515999843,53611.33807944001 2023-06-25,02:00:23.000,176,10992963,13605,0,1687658422,13378.082908389995,42.36731516999862,53611.149427200005 2023-06-25,02:00:24.000,176,10992949,13245,0,1687658423,13378.291733999991,42.282725609999034,53610.78609696001 2023-06-25,02:00:25.000,176,10992932,13485,0,1687658424,13378.520768540002,42.141743010004575,53610.63238032 2023-06-25,02:00:26.000,176,10992958,13365,0,1687658425,13378.823902489989,42.02190780000092,53610.39481824 2023-06-25,02:00:27.000,176,10992934,13765,0,1687658426,13379.11356382,41.902072590004536,53610.15026904 2023-06-25,02:00:28.000,176,10992959,13365,0,1687658427,13379.33586205,41.7610899900028,53609.91270696 2023-06-25,02:00:29.000,176,10992951,13445,0,1687658428,13379.551423969991,41.6624021700045,53609.61226080001 2023-06-25,02:00:30.000,176,10992944,13445,0,1687658429,13379.800667440002,41.53551783000148,53609.367711599996 2023-06-25,02:00:31.000,176,10992949,13325,0,1687658430,13379.975811499993,41.36633871000231,53609.07425256 2023-06-25,02:00:32.000,176,10992900,13285,0,1687658431,13380.26547282999,41.25355262999801,53608.91354880001 2023-06-25,02:00:33.000,176,10992913,13245,0,1687658432,13380.57534309,41.049127860002045,53608.70393520001 2023-06-25,02:00:34.000,176,10992982,13365,0,1687658433,13380.817850250001,40.872899610003515,53608.52925720001 2023-06-25,02:00:35.000,176,10992930,13525,0,1687658434,13381.040148480002,40.61208179999812,53608.31265648 2023-06-25,02:00:36.000,176,10993009,13485,0,1687658435,13381.208556229998,40.31601834000321,53608.00522320001 2023-06-25,02:00:37.000,176,10992965,13365,0,1687658436,13381.430854459999,39.963561839998874,53607.81657096001 2023-06-25,02:00:38.000,176,10992943,13405,0,1687658437,13381.63294376,39.66749838000396,53607.57202176001 2023-06-25,02:00:39.000,176,10992962,13245,0,1687658438,13381.7946152,39.34323840000434,53607.41830512 2023-06-25,02:00:40.000,176,10992952,13285,0,1687658439,13381.929341399991,39.1035679800043,53607.16676880001 2023-06-25,02:00:41.000,176,10992982,13605,0,1687658440,13382.077540220002,38.786357130004035,53606.89427112 2023-06-25,02:00:42.000,176,10992913,13445,0,1687658441,13382.185321179997,38.455048019997776,53606.789464320005 2023-06-25,02:00:43.000,176,10992978,13405,0,1687658442,13382.367201549998,38.20127933999902,53606.61478632001 2023-06-25,02:00:44.000,176,10992962,13485,0,1687658443,13382.481718819989,37.95455978999962,53606.32132728 2023-06-25,02:00:45.000,176,10992954,13605,0,1687658444,13382.576027159994,37.72193849999894,53606.0837652 2023-06-25,02:00:46.000,176,10992952,13205,0,1687658445,13382.73096229,37.4822680799989,53605.87415160001 2023-06-25,02:00:47.000,176,10992943,13285,0,1687658446,13383.000414689996,37.284892440002295,53605.72742208001 2023-06-25,02:00:48.000,176,10992900,13285,0,1687658447,13383.202503989996,37.115713320003124,53605.51082136001 2023-06-25,02:00:49.000,176,10992955,13245,0,1687658448,13383.438274840002,36.9253868099986,53605.25229792001 2023-06-25,02:00:50.000,176,10992969,13445,0,1687658449,13383.687518309998,36.72801117000199,53605.04967144 2023-06-25,02:00:51.000,176,10992893,13045,0,1687658450,13384.058015359995,36.601126829998975,53604.90294192 2023-06-25,02:00:52.000,176,10992923,13285,0,1687658451,13384.388094549991,36.49538988000131,53604.64441848 2023-06-25,02:00:53.000,176,10992956,13285,0,1687658452,13384.724910049998,36.368505539998296,53604.46275336001 2023-06-25,02:00:54.000,176,10992955,13365,0,1687658453,13384.974153519994,36.375554669997655,53604.204229920004 2023-06-25,02:00:55.000,176,10992923,13205,0,1687658454,13385.236869609995,36.32621076000214,53604.008590560006 2023-06-25,02:00:56.000,176,10992908,13685,0,1687658455,13385.479376769996,36.298014240004704,53603.86186104001 2023-06-25,02:00:57.000,176,10992934,13285,0,1687658456,13385.715147620002,36.22752294000384,53603.68019592 2023-06-25,02:00:58.000,176,10992938,13285,0,1687658457,13385.876819060002,36.234572070003196,53603.41468536 2023-06-25,02:00:59.000,176,10992907,13445,0,1687658458,13386.058699429988,36.234572070003196,53603.22603312 2023-06-25,02:01:00.000,176,10992914,13725,0,1687658459,13386.105853599998,36.199326419999124,53602.91161272 2023-06-25,02:01:01.000,176,10992918,13485,0,1687658460,13386.314679209994,36.10768773000018,53602.764883200005 2023-06-25,02:01:02.000,176,10992914,13085,0,1687658461,13386.48982327,35.99490165000316,53602.56225672 2023-06-25,02:01:03.000,176,10992912,13365,0,1687658462,13386.65149471,35.86096818000078,53602.38757872 2023-06-25,02:01:04.000,176,10992929,13205,0,1687658463,13386.799693529996,35.71293644999969,53602.12206816 2023-06-25,02:01:05.000,176,10992910,13445,0,1687658464,13387.069145929992,35.51556081000308,53601.9613644 2023-06-25,02:01:06.000,176,10992933,13405,0,1687658465,13387.176926890003,35.34638169000391,53601.81463488 2023-06-25,02:01:07.000,176,10992960,13445,0,1687658466,13387.365543569998,35.141956920000666,53601.63296976001 2023-06-25,02:01:08.000,176,10992935,13485,0,1687658467,13387.473324529994,34.99392518999957,53601.4023948 2023-06-25,02:01:09.000,176,10992916,13605,0,1687658468,13387.486797149999,34.69786173000466,53601.17181984 2023-06-25,02:01:10.000,176,10992928,13445,0,1687658469,13387.56763287,34.45819131000462,53601.10194864 2023-06-25,02:01:11.000,176,10992948,13325,0,1687658470,13387.68888645,34.112783939999645,53601.00412896 2023-06-25,02:01:12.000,176,10992956,13245,0,1687658471,13387.715831689995,33.80262221999874,53600.82945096 2023-06-25,02:01:13.000,176,10992913,13725,0,1687658472,13387.816876339995,33.58409919000405,53600.81547672001 2023-06-25,02:01:14.000,176,10992955,13445,0,1687658473,13387.88423943999,33.35852703000273,53600.77355400001 2023-06-25,02:01:15.000,176,10992900,13605,0,1687658474,13387.87076682,33.1822987800042,53600.64778584001 2023-06-25,02:01:16.000,176,10992916,13365,0,1687658475,13387.90444836999,33.02016879000439,53600.61983736 2023-06-25,02:01:17.000,176,10992941,13525,0,1687658476,13387.97181147,32.91443183999945,53600.515030560004 2023-06-25,02:01:18.000,176,10992968,13245,0,1687658477,13387.998756709996,32.843940539998584,53600.487082080006 2023-06-25,02:01:19.000,176,10992963,13245,0,1687658478,13388.005493019991,32.702957940004126,53600.466120720004 2023-06-25,02:01:20.000,176,10992937,13605,0,1687658479,13387.91118468,32.59722098999919,53600.45214648 2023-06-25,02:01:21.000,176,10992926,13365,0,1687658480,13387.985284089991,32.45623839000473,53600.55695328001 2023-06-25,02:01:22.000,176,10992932,13605,0,1687658481,13387.93139361,32.38574709000386,53600.50804344001 2023-06-25,02:01:23.000,176,10992978,13245,0,1687658482,13387.958338849996,32.28001013999892,53600.55695328001 2023-06-25,02:01:24.000,176,10992994,13805,0,1687658483,13388.025701949991,32.22361710000405,53600.60586312001 2023-06-25,02:01:25.000,176,10992953,13525,0,1687658484,13387.998756709996,32.202469709998695,53600.61983736 2023-06-25,02:01:26.000,176,10992968,13605,0,1687658485,13388.025701949991,32.21656797000469,53600.703682800005 2023-06-25,02:01:27.000,176,10992937,13245,0,1687658486,13388.099801359996,32.251813620001485,53600.8084896 2023-06-25,02:01:28.000,176,10992959,13605,0,1687658487,13388.025701949991,32.36459969999851,53600.86438656001 2023-06-25,02:01:29.000,176,10992910,13245,0,1687658488,13387.985284089991,32.477385780002805,53601.018103200004 2023-06-25,02:01:30.000,176,10992944,13405,0,1687658489,13387.897712059996,32.59722098999919,53601.12989712001 2023-06-25,02:01:31.000,176,10992949,13365,0,1687658490,13387.88423943999,32.660663160000695,53601.22072968 2023-06-25,02:01:32.000,176,10992959,13605,0,1687658491,13387.756249549995,32.78754750000371,53601.33951072 2023-06-25,02:01:33.000,176,10992922,13365,0,1687658492,13387.66867752,32.843940539998584,53601.45829176 2023-06-25,02:01:34.000,176,10992955,13445,0,1687658493,13387.527215009999,32.879186190002656,53601.59803416 2023-06-25,02:01:35.000,176,10992900,13565,0,1687658494,13387.284707849998,32.92853009999817,53601.65393112001 2023-06-25,02:01:36.000,176,10992973,13405,0,1687658495,13387.055673310002,32.942628360004164,53601.83559624 2023-06-25,02:01:37.000,176,10992913,13285,0,1687658496,13386.920947109997,32.942628360004164,53601.98232576 2023-06-25,02:01:38.000,176,10992952,13285,0,1687658497,13386.718857809996,32.96377575000224,53602.094119680005 2023-06-25,02:01:39.000,176,10992933,13405,0,1687658498,13386.55045006,33.02016879000439,53602.23386208001 2023-06-25,02:01:40.000,176,10992970,13405,0,1687658499,13386.227107179999,33.013119659997756,53602.31770752 2023-06-25,02:01:41.000,176,10992952,13725,0,1687658500,13386.031754189993,33.013119659997756,53602.429501440005 2023-06-25,02:01:42.000,176,10992923,13605,0,1687658501,13385.789247029992,32.99197226999968,53602.597192320005 2023-06-25,02:01:43.000,176,10992897,13445,0,1687658502,13385.506322009991,32.94967749000352,53602.61116656 2023-06-25,02:01:44.000,176,10992934,13605,0,1687658503,13385.176242819995,32.886235320002015,53602.715973360006 2023-06-25,02:01:45.000,176,10992969,13325,0,1687658504,13384.839427319988,32.886235320002015,53602.82078016 2023-06-25,02:01:46.000,176,10992968,13605,0,1687658505,13384.401567169996,32.893284450001374,53602.87667712001 2023-06-25,02:01:47.000,176,10992935,13205,0,1687658506,13383.99065226,32.96377575000224,53602.96750968 2023-06-25,02:01:48.000,176,10992948,13325,0,1687658507,13383.478692700002,33.062463570000546,53602.981483920004 2023-06-25,02:01:49.000,176,10992944,13485,0,1687658508,13382.919578969995,33.21049530000164,53602.98847104 2023-06-25,02:01:50.000,176,10992951,13645,0,1687658509,13382.286365829998,33.41492007000488,53603.05834224 2023-06-25,02:01:51.000,176,10992945,13485,0,1687658510,13381.74746102999,33.55590266999934,53603.10725208 2023-06-25,02:01:52.000,176,10992937,13765,0,1687658511,13381.161402059988,33.79557308999938,53603.20507176 2023-06-25,02:01:53.000,176,10992947,13565,0,1687658512,13380.561870469995,34.112783939999645,53603.28193008 2023-06-25,02:01:54.000,176,10992926,13285,0,1687658513,13379.935393639993,34.45114217999799,53603.267955840005 2023-06-25,02:01:55.000,176,10992925,13285,0,1687658514,13379.26849894999,34.85999172000447,53603.198084640004 2023-06-25,02:01:56.000,176,10992927,13485,0,1687658515,13378.615076879993,35.33933256000455,53603.20507176 2023-06-25,02:01:57.000,176,10992948,13605,0,1687658516,13377.99533636,35.797526009999274,53603.30289144 2023-06-25,02:01:58.000,176,10992901,13645,0,1687658517,13377.335177979992,36.298014240004704,53603.29590432 2023-06-25,02:01:59.000,176,10992956,13405,0,1687658518,13376.621129119994,36.81260073000158,53603.316865680004 2023-06-25,02:02:00.000,176,10992941,13525,0,1687658519,13375.994652289992,37.3835802600006,53603.34481416 2023-06-25,02:02:01.000,176,10992964,13525,0,1687658520,13375.422065939994,37.89111761999811,53603.47058232 2023-06-25,02:02:02.000,176,10992888,13285,0,1687658521,13374.883161140002,38.57488323000143,53603.47058232 2023-06-25,02:02:03.000,176,10992986,13645,0,1687658522,13374.33078371999,39.181108410004526,53603.435646720005 2023-06-25,02:02:04.000,176,10992924,13205,0,1687658523,13373.758197369993,39.85782489000121,53603.42865960001 2023-06-25,02:02:05.000,176,10992934,13485,0,1687658524,13373.145193159995,40.4992957200011,53603.44263384 2023-06-25,02:02:06.000,176,10992931,13445,0,1687658525,13372.572606809998,41.218306980001216,53603.45660808001 2023-06-25,02:02:07.000,176,10992967,13525,0,1687658526,13371.95286628999,41.902072590004536,53603.47756944001 2023-06-25,02:02:08.000,176,10992942,13565,0,1687658527,13371.427434109988,42.7127225400036,53603.47756944001 2023-06-25,02:02:09.000,176,10992930,13325,0,1687658528,13370.908738239996,43.42468467000435,53603.49853080001 2023-06-25,02:02:10.000,176,10992941,13325,0,1687658529,13370.295734029998,44.19303983999998,53603.49154368 2023-06-25,02:02:11.000,176,10992923,13765,0,1687658530,13369.76356554,44.91910022999946,53603.42865960001 2023-06-25,02:02:12.000,176,10992887,13445,0,1687658531,13369.231397049989,45.72270104999916,53603.42865960001 2023-06-25,02:02:13.000,176,10992933,13605,0,1687658532,13368.638601769992,46.498105350001424,53603.40769824001 2023-06-25,02:02:14.000,176,10992939,13245,0,1687658533,13368.045806489994,47.32990268999856,53603.28891720001 2023-06-25,02:02:15.000,176,10992876,13245,0,1687658534,13367.311548699996,48.06301221000467,53603.21205888001 2023-06-25,02:02:16.000,176,10992911,13405,0,1687658535,13366.610972459988,48.83841650999966,53603.14218768001 2023-06-25,02:02:17.000,176,10992906,13445,0,1687658536,13365.910396219995,49.50808386000426,53603.1142392 2023-06-25,02:02:18.000,176,10992943,13525,0,1687658537,13365.203083669992,50.29053728999861,53602.98847104 2023-06-25,02:02:19.000,176,10992922,13445,0,1687658538,13364.462089569999,51.009548549998726,53602.82078016 2023-06-25,02:02:20.000,176,10992910,13325,0,1687658539,13363.593105579996,51.77790372000163,53602.60417944 2023-06-25,02:02:21.000,176,10992849,13765,0,1687658540,13362.953156129988,52.46871846000431,53602.42251432001 2023-06-25,02:02:22.000,176,10992915,13605,0,1687658541,13362.252579889995,53.18068058999779,53602.261810560005 2023-06-25,02:02:23.000,176,10992969,13645,0,1687658542,13361.605894129993,53.836249680003675,53602.05219696 2023-06-25,02:02:24.000,176,10992919,13605,0,1687658543,13361.01983515999,54.505917030001,53601.79367352 2023-06-25,02:02:25.000,176,10992939,13245,0,1687658544,13360.534820839988,55.119191340003454,53601.59803416 2023-06-25,02:02:26.000,176,10992907,13285,0,1687658545,13360.103696999991,55.704269130001194,53601.45130464 2023-06-25,02:02:27.000,176,10992930,13525,0,1687658546,13359.67930946999,56.2259047500047,53601.19976832001 2023-06-25,02:02:28.000,176,10992896,13565,0,1687658547,13359.281867179998,56.698196459998144,53600.91329640001 2023-06-25,02:02:29.000,176,10992897,13485,0,1687658548,13358.83053441,57.149340780000784,53600.61285024 2023-06-25,02:02:30.000,176,10992970,13325,0,1687658549,13358.392674259994,57.63573075000022,53600.3543268 2023-06-25,02:02:31.000,176,10992958,13325,0,1687658550,13358.062595069998,57.98113811999792,53600.17266168001 2023-06-25,02:02:32.000,176,10992941,13565,0,1687658551,13357.739252189996,58.39703679000377,53599.900164 2023-06-25,02:02:33.000,176,10992965,13445,0,1687658552,13357.42264561999,58.69310024999868,53599.71151176 2023-06-25,02:02:34.000,176,10992931,13605,0,1687658553,13357.085830119999,59.052605880002375,53599.33420728001 2023-06-25,02:02:35.000,176,10992970,13685,0,1687658554,13356.722069379997,59.32752194999921,53599.01978688001 2023-06-25,02:02:36.000,176,10992922,13445,0,1687658555,13356.39199019,59.5883397600046,53598.789211920004 2023-06-25,02:02:37.000,176,10992973,13565,0,1687658556,13356.02822945,59.82801018000464,53598.5376756 2023-06-25,02:02:38.000,176,10992931,13245,0,1687658557,13355.664468709998,60.053582339998684,53598.26517792 2023-06-25,02:02:39.000,176,10992913,13565,0,1687658558,13355.213135940001,60.22981059000449,53597.915821919996 2023-06-25,02:02:40.000,176,10992938,13445,0,1687658559,13354.815693649995,60.41308797000238,53597.6642856 2023-06-25,02:02:41.000,176,10992927,13445,0,1687658560,13354.418251360003,60.61751273999835,53597.40576216 2023-06-25,02:02:42.000,176,10992927,13365,0,1687658561,13353.993863830001,60.80079012000351,53597.22409704001 2023-06-25,02:02:43.000,176,10992961,13245,0,1687658562,13353.508849509999,61.03341141000419,53596.91666376001 2023-06-25,02:02:44.000,176,10992934,13405,0,1687658563,13352.969944709992,61.38586791000125,53596.65115320001 2023-06-25,02:02:45.000,176,10992960,13645,0,1687658564,13352.498403009995,61.65373484999873,53596.36468128001 2023-06-25,02:02:46.000,176,10992959,13445,0,1687658565,13351.959498210002,62.06258438999794,53596.0921836 2023-06-25,02:02:47.000,176,10992927,13445,0,1687658566,13351.47448389,62.3797952399982,53595.91051848001 2023-06-25,02:02:48.000,176,10992943,13365,0,1687658567,13350.908633849998,62.71815348000382,53595.54718824001 2023-06-25,02:02:49.000,176,10992925,13365,0,1687658568,13350.29562964,63.01421693999873,53595.33058752001 2023-06-25,02:02:50.000,176,10992927,13525,0,1687658569,13349.669152809998,63.38782083000115,53595.03712848 2023-06-25,02:02:51.000,176,10992913,13605,0,1687658570,13349.217820040001,63.69798255000205,53594.82052776 2023-06-25,02:02:52.000,176,10992973,13685,0,1687658571,13348.611552139999,64.04338991999975,53594.45719752 2023-06-25,02:02:53.000,176,10992958,13325,0,1687658572,13348.140010440002,64.31830599000386,53594.233609680006 2023-06-25,02:02:54.000,176,10992949,13445,0,1687658573,13347.580896709995,64.62846771000477,53593.95412488 2023-06-25,02:02:55.000,176,10992974,13525,0,1687658574,13347.082409770002,64.86813813000481,53593.67464008 2023-06-25,02:02:56.000,176,10992927,13405,0,1687658575,13346.61760438,65.16420158999972,53593.36720680001 2023-06-25,02:02:57.000,176,10992928,13325,0,1687658576,13346.30773411999,65.33338070999889,53593.1925288 2023-06-25,02:02:58.000,176,10992923,13165,0,1687658577,13345.883346590002,65.52370722000342,53592.98291520001 2023-06-25,02:02:59.000,176,10992931,13445,0,1687658578,13345.539794780001,65.65764068999852,53592.68945616 2023-06-25,02:03:00.000,176,10992982,13525,0,1687658579,13345.18950665999,65.81272154999897,53592.368048640004 2023-06-25,02:03:01.000,176,10992925,13205,0,1687658580,13344.879636399994,65.94665502000134,53592.13048656 2023-06-25,02:03:02.000,176,10992927,13365,0,1687658581,13344.576502449992,66.10878501000116,53591.94183432 2023-06-25,02:03:03.000,176,10992950,13445,0,1687658582,13344.307050049996,66.20747282999946,53591.66933664001 2023-06-25,02:03:04.000,176,10992933,13205,0,1687658583,13343.97023454999,66.3132097800044,53591.33395488001 2023-06-25,02:03:05.000,176,10992960,13525,0,1687658584,13343.734463699999,66.34140630000184,53591.12434128 2023-06-25,02:03:06.000,176,10992929,13445,0,1687658585,13343.566055949988,66.33435717000248,53590.96363752 2023-06-25,02:03:07.000,176,10992928,13325,0,1687658586,13343.363966650002,66.36960281999927,53590.70511408001 2023-06-25,02:03:08.000,176,10992912,13725,0,1687658587,13343.182086280001,66.36960281999927,53590.39768080001 2023-06-25,02:03:09.000,176,10992907,13525,0,1687658588,13343.006942219996,66.4118976000027,53590.16710584 2023-06-25,02:03:10.000,176,10992946,13325,0,1687658589,13342.87221601999,66.53173280999908,53589.93653088 2023-06-25,02:03:11.000,176,10992978,13005,0,1687658590,13342.75096243999,66.57402759000252,53589.74787864001 2023-06-25,02:03:12.000,176,10993004,13165,0,1687658591,13342.582554689994,66.6938627999989,53589.587174880005 2023-06-25,02:03:13.000,176,10992967,13405,0,1687658592,13342.528664209989,66.7573049700004,53589.35659992 2023-06-25,02:03:14.000,176,10992964,13285,0,1687658593,13342.434355869998,66.92648408999958,53589.146986319996 2023-06-25,02:03:15.000,176,10992903,13245,0,1687658594,13342.306365979988,67.03927017000387,53588.9303856 2023-06-25,02:03:16.000,176,10992935,13245,0,1687658595,13342.279420739993,67.28598972000327,53588.6858364 2023-06-25,02:03:17.000,176,10992956,13525,0,1687658596,13342.272684429998,67.46926710000116,53588.48320992001 2023-06-25,02:03:18.000,176,10992972,13285,0,1687658597,13342.265948120003,67.75123230000463,53588.28058344 2023-06-25,02:03:19.000,176,10992960,13685,0,1687658598,13342.225530260002,68.11073793000105,53588.1618024 2023-06-25,02:03:20.000,176,10992948,13445,0,1687658599,13342.252475499998,68.49139095000282,53588.0569956 2023-06-25,02:03:21.000,176,10992973,13325,0,1687658600,13342.326574909988,68.84384744999988,53587.95218880001 2023-06-25,02:03:22.000,176,10992952,13405,0,1687658601,13342.306365979988,69.34433567999804,53587.86834336 2023-06-25,02:03:23.000,176,10992937,13565,0,1687658602,13342.218793949993,69.78843087000132,53587.72860096 2023-06-25,02:03:24.000,176,10992980,13285,0,1687658603,13342.164903470002,70.27482084000076,53587.63078128 2023-06-25,02:03:25.000,176,10992996,13405,0,1687658604,13342.137958229992,70.69776863999869,53587.44911616001 2023-06-25,02:03:26.000,176,10992923,13365,0,1687658605,13342.144694540002,71.1700603499994,53587.41418056 2023-06-25,02:03:27.000,176,10992905,13405,0,1687658606,13342.225530260002,71.55071337000118,53587.37225784 2023-06-25,02:03:28.000,176,10992904,13445,0,1687658607,13342.198585019993,72.03710334000061,53587.26046392001 2023-06-25,02:03:29.000,176,10992960,13045,0,1687658608,13342.151430849997,72.43890375000046,53587.190592720006 2023-06-25,02:03:30.000,176,10992944,13685,0,1687658609,13342.117749299992,72.8266059000016,53587.15565712 2023-06-25,02:03:31.000,176,10992937,13605,0,1687658610,13342.063858820002,73.11562023000442,53587.09277304001 2023-06-25,02:03:32.000,176,10992956,13205,0,1687658611,13341.908923689996,73.36233978000382,53586.99495336001 2023-06-25,02:03:33.000,176,10992981,13325,0,1687658612,13341.80114273,73.56676454999979,53586.9390564 2023-06-25,02:03:34.000,176,10992955,13525,0,1687658613,13341.67315283999,73.77823845000239,53586.84822384001 2023-06-25,02:03:35.000,176,10992953,13605,0,1687658614,13341.53169032999,73.91922105000413,53586.71546856 2023-06-25,02:03:36.000,176,10992914,13485,0,1687658615,13341.289183169989,74.13069494999945,53586.67354584 2023-06-25,02:03:37.000,176,10992954,13565,0,1687658616,13341.120775419993,74.20118625000032,53586.65258448 2023-06-25,02:03:38.000,176,10992976,13125,0,1687658617,13340.858059329992,74.30692319999798,53586.60367464 2023-06-25,02:03:39.000,176,10992960,13525,0,1687658618,13340.55492537999,74.36331624000013,53586.45694512 2023-06-25,02:03:40.000,176,10992960,13405,0,1687658619,13340.184428329994,74.44085667000036,53586.29624136001 2023-06-25,02:03:41.000,176,10992962,13605,0,1687658620,13339.881294379993,74.52544622999994,53586.21239592 2023-06-25,02:03:42.000,176,10992952,13485,0,1687658621,13339.510797329996,74.55364275000466,53586.07265352 2023-06-25,02:03:43.000,176,10992919,13205,0,1687658622,13339.15377289999,74.61003578999953,53585.91893688001 2023-06-25,02:03:44.000,176,10992950,13365,0,1687658623,13338.736121679998,74.71577274000447,53585.730284640005 2023-06-25,02:03:45.000,176,10992961,13685,0,1687658624,13338.372360939997,74.77216577999934,53585.60451648001 2023-06-25,02:03:46.000,176,10992982,13365,0,1687658625,13338.01533650999,74.9272466399998,53585.46477408001 2023-06-25,02:03:47.000,176,10992978,13525,0,1687658626,13337.651575769989,75.04003272000409,53585.25516048 2023-06-25,02:03:48.000,176,10992931,13485,0,1687658627,13337.227188240002,75.17396618999919,53585.059521120005 2023-06-25,02:03:49.000,176,10992942,13485,0,1687658628,13336.80280071,75.27970314000413,53584.79401056001 2023-06-25,02:03:50.000,176,10992976,13365,0,1687658629,13336.311050079988,75.40658747999987,53584.62631968001 2023-06-25,02:03:51.000,176,10992938,13365,0,1687658630,13335.846244690001,75.4841279100001,53584.44465456 2023-06-25,02:03:52.000,176,10992976,13365,0,1687658631,13335.266922029994,75.55461921000096,53584.29792504 2023-06-25,02:03:53.000,176,10992960,13285,0,1687658632,13334.660654129992,75.62511051000183,53584.08831144 2023-06-25,02:03:54.000,176,10992932,13365,0,1687658633,13333.926396339994,75.73789658999885,53583.87171072 2023-06-25,02:03:55.000,176,10992977,13445,0,1687658634,13333.25950164999,75.82248614999844,53583.67607136 2023-06-25,02:03:56.000,176,10992985,13405,0,1687658635,13332.558925409998,75.93527223000274,53583.431522160005 2023-06-25,02:03:57.000,176,10992918,13445,0,1687658636,13331.88529441,76.07625483000447,53583.145050240004 2023-06-25,02:03:58.000,176,10992969,13325,0,1687658637,13331.204927099992,76.23838482000428,53582.90050104001 2023-06-25,02:03:59.000,176,10992933,13445,0,1687658638,13330.511087169994,76.42871133000153,53582.57909352 2023-06-25,02:04:00.000,176,10992928,13525,0,1687658639,13329.850928790001,76.60493958000006,53582.29960872001 2023-06-25,02:04:01.000,176,10992929,13165,0,1687658640,13329.271606129994,76.7459221800018,53582.12493072 2023-06-25,02:04:02.000,176,10992969,13445,0,1687658641,13328.577766199996,76.90805217000161,53581.81749744001 2023-06-25,02:04:03.000,176,10992969,13325,0,1687658642,13327.924344129999,77.04198564000399,53581.586922480004 2023-06-25,02:04:04.000,176,10992968,13485,0,1687658643,13327.21029527,77.12657520000357,53581.23057936 2023-06-25,02:04:05.000,176,10992953,13325,0,1687658644,13326.529927959993,77.22526302000188,53580.87423624 2023-06-25,02:04:06.000,176,10992970,13685,0,1687658645,13325.86303326999,77.31690171000082,53580.59475144001 2023-06-25,02:04:07.000,176,10992925,13325,0,1687658646,13325.297183229988,77.43673692000448,53580.30827952001 2023-06-25,02:04:08.000,176,10992911,13245,0,1687658647,13324.596606989995,77.55657213000086,53579.92398792001 2023-06-25,02:04:09.000,176,10992975,13365,0,1687658648,13323.808458719992,77.67640734000452,53579.61655464001 2023-06-25,02:04:10.000,176,10992920,13405,0,1687658649,13322.993365209993,77.88083211000048,53579.30213424001 2023-06-25,02:04:11.000,176,10992948,13485,0,1687658650,13322.26584372999,78.08525688000373,53578.938804 2023-06-25,02:04:12.000,176,10992941,13605,0,1687658651,13321.289078779992,78.28263252000033,53578.568486640004 2023-06-25,02:04:13.000,176,10992963,13605,0,1687658652,13320.460512649988,78.55049945999781,53578.135285200005 2023-06-25,02:04:14.000,176,10992966,13325,0,1687658653,13319.56458341999,78.81836640000256,53577.7859292 2023-06-25,02:04:15.000,176,10992934,13245,0,1687658654,13318.682126809996,79.1214789900041,53577.359714879996 2023-06-25,02:04:16.000,176,10992955,13445,0,1687658655,13317.880505920002,79.45278810000309,53577.03132024001 2023-06-25,02:04:17.000,176,10992945,13405,0,1687658656,13317.21361123,79.79114634000143,53576.59113168 2023-06-25,02:04:18.000,176,10992960,13405,0,1687658657,13316.492826059992,80.08720980000362,53576.185878719996 2023-06-25,02:04:19.000,176,10992934,13085,0,1687658658,13315.84614029999,80.40442065000389,53575.738703040006 2023-06-25,02:04:20.000,176,10992973,13485,0,1687658659,13315.145564059996,80.665238460002,53575.22165616 2023-06-25,02:04:21.000,176,10992951,12925,0,1687658660,13314.552768779999,80.89785975000268,53574.78845472 2023-06-25,02:04:22.000,176,10992945,13365,0,1687658661,13313.966709809996,81.109333649998,53574.43909872001 2023-06-25,02:04:23.000,176,10992936,13445,0,1687658662,13313.320024049994,81.2573653799991,53573.96397456001 2023-06-25,02:04:24.000,176,10992974,13445,0,1687658663,13312.720492460001,81.4688392800017,53573.56570872 2023-06-25,02:04:25.000,176,10992902,13725,0,1687658664,13312.18832396999,81.58867448999808,53573.18840424 2023-06-25,02:04:26.000,176,10992944,13325,0,1687658665,13311.743727510002,81.7508044799979,53572.85302248 2023-06-25,02:04:27.000,176,10992934,13245,0,1687658666,13311.23850426,81.91998360000434,53572.40584680001 2023-06-25,02:04:28.000,176,10992900,13525,0,1687658667,13310.854534589998,82.11031011000159,53572.028542320004 2023-06-25,02:04:29.000,176,10992979,13405,0,1687658668,13310.376256579992,82.30063661999884,53571.60931512 2023-06-25,02:04:30.000,176,10992954,13565,0,1687658669,13309.91145118999,82.39932444000442,53571.23201064001 2023-06-25,02:04:31.000,176,10992950,13565,0,1687658670,13309.567899379988,82.44161922000058,53570.88964176 2023-06-25,02:04:32.000,176,10992894,13365,0,1687658671,13309.069412439996,82.46981573999801,53570.44246608001 2023-06-25,02:04:33.000,176,10992956,13285,0,1687658672,13308.685442769995,82.46981573999801,53570.11407144 2023-06-25,02:04:34.000,176,10992936,13245,0,1687658673,13308.200428449993,82.40637357000378,53569.72977984 2023-06-25,02:04:35.000,176,10992930,13205,0,1687658674,13307.769304609996,82.4557174799993,53569.32452688 2023-06-25,02:04:36.000,176,10992946,13525,0,1687658675,13307.39880756,82.46276660999865,53568.93324816001 2023-06-25,02:04:37.000,176,10992992,13205,0,1687658676,13307.048519440003,82.54030703999888,53568.48607248 2023-06-25,02:04:38.000,176,10992942,13205,0,1687658677,13306.758858109992,82.56145443000423,53568.13671648001 2023-06-25,02:04:39.000,176,10992955,13325,0,1687658678,13306.41530629999,82.51211052000144,53567.70351504 2023-06-25,02:04:40.000,176,10992898,13205,0,1687658679,13306.065018179994,82.40637357000378,53567.333197680004 2023-06-25,02:04:41.000,176,10992914,13245,0,1687658680,13305.748411610002,82.28653836000012,53567.01179016001 2023-06-25,02:04:42.000,176,10992944,13445,0,1687658681,13305.29707883999,82.23014531999797,53566.59256296 2023-06-25,02:04:43.000,176,10992950,13485,0,1687658682,13304.91310916999,82.24424358000397,53566.19429712 2023-06-25,02:04:44.000,176,10992996,13325,0,1687658683,13304.380940679992,82.33588227000291,53565.8030184 2023-06-25,02:04:45.000,176,10992937,13205,0,1687658684,13303.9228716,82.41342270000314,53565.42571392 2023-06-25,02:04:46.000,176,10992924,13565,0,1687658685,13303.370494180002,82.49096313000337,53565.02744808001 2023-06-25,02:04:47.000,176,10992956,13485,0,1687658686,13302.73728103999,82.58260182000231,53564.601233760004 2023-06-25,02:04:48.000,176,10992906,13245,0,1687658687,13302.090595280002,82.64604399000382,53564.23790352001 2023-06-25,02:04:49.000,176,10992920,13485,0,1687658688,13301.48432738,82.68833876999997,53563.92348312001 2023-06-25,02:04:50.000,176,10992949,13165,0,1687658689,13300.702915419992,82.74473181000212,53563.40643624 2023-06-25,02:04:51.000,176,10992989,13285,0,1687658690,13300.022548109999,82.75883007000084,53563.11996432 2023-06-25,02:04:52.000,176,10992988,13365,0,1687658691,13299.24113614999,82.82227224000235,53562.70073712001 2023-06-25,02:04:53.000,176,10992966,13365,0,1687658692,13298.520350979998,82.87161614999786,53562.28150992 2023-06-25,02:04:54.000,176,10992942,13245,0,1687658693,13297.813038429995,82.89981267000258,53561.89023120001 2023-06-25,02:04:55.000,176,10992972,13325,0,1687658694,13297.206770529992,82.88571441000386,53561.49196536 2023-06-25,02:04:56.000,176,10992949,13365,0,1687658695,13296.492721669994,82.94915657999809,53561.0867124 2023-06-25,02:04:57.000,176,10992953,13325,0,1687658696,13295.859508529997,83.06194266000239,53560.695433680004 2023-06-25,02:04:58.000,176,10992957,13285,0,1687658697,13295.30039479999,83.27341655999771,53560.42293600001 2023-06-25,02:04:59.000,176,10992971,13245,0,1687658698,13294.721072139997,83.50603784999839,53560.024670160004 2023-06-25,02:05:00.000,176,10992958,13405,0,1687658699,13294.20237626999,83.73161000999971,53559.66832704 2023-06-25,02:05:01.000,176,10992955,13405,0,1687658700,13293.703889329998,84.03472260000126,53559.22813848001 2023-06-25,02:05:02.000,176,10992990,13525,0,1687658701,13293.319919659996,84.24619650000386,53558.91371808001 2023-06-25,02:05:03.000,176,10992949,13245,0,1687658702,13293.08414880999,84.41537562000303,53558.62025904 2023-06-25,02:05:04.000,176,10992972,13405,0,1687658703,13292.807960099999,84.60570213000028,53558.28487728 2023-06-25,02:05:05.000,176,10992971,13325,0,1687658704,13292.538507699988,84.73963560000266,53558.0473152 2023-06-25,02:05:06.000,176,10992948,13285,0,1687658705,13292.269055299992,84.90881472000183,53557.746869040006 2023-06-25,02:05:07.000,176,10992984,13685,0,1687658706,13292.006339209991,85.09209209999972,53557.48135848001 2023-06-25,02:05:08.000,176,10992966,13685,0,1687658707,13291.66952371,85.3247133900004,53557.18789944001 2023-06-25,02:05:09.000,176,10992909,13445,0,1687658708,13291.332708209993,85.60667859000387,53556.8944404 2023-06-25,02:05:10.000,176,10992972,13365,0,1687658709,13291.083464739997,85.90979117999814,53556.64290408001 2023-06-25,02:05:11.000,176,10992947,13525,0,1687658710,13290.881375439996,86.21290376999968,53556.46822608 2023-06-25,02:05:12.000,176,10992925,13365,0,1687658711,13290.67254983,86.49486897000315,53556.27957384001 2023-06-25,02:05:13.000,176,10992941,13565,0,1687658712,13290.389624809999,86.75568678000127,53556.17476704 2023-06-25,02:05:14.000,176,10992951,13445,0,1687658713,13290.099963479988,86.98830807000195,53555.9861148 2023-06-25,02:05:15.000,176,10992934,13325,0,1687658714,13289.790093219992,87.2420767500007,53555.71361712 2023-06-25,02:05:16.000,176,10992960,13285,0,1687658715,13289.588003919991,87.43945239000459,53555.55990048001 2023-06-25,02:05:17.000,176,10992986,13245,0,1687658716,13289.439805099995,87.67912281000463,53555.57387472 2023-06-25,02:05:18.000,176,10992940,13125,0,1687658717,13289.25118842,87.95403888000146,53555.47605504 2023-06-25,02:05:19.000,176,10992953,13325,0,1687658718,13289.089516979999,88.26420060000237,53555.36426112 2023-06-25,02:05:20.000,176,10992989,13325,0,1687658719,13288.860482439988,88.55321492999792,53555.37124824001 2023-06-25,02:05:21.000,176,10992984,13485,0,1687658720,13288.671865759992,88.92681882000034,53555.39220960001 2023-06-25,02:05:22.000,176,10993011,13445,0,1687658721,13288.348522879991,89.30042271000275,53555.357274 2023-06-25,02:05:23.000,176,10992969,13485,0,1687658722,13288.00497106999,89.65992833999917,53555.350286880006 2023-06-25,02:05:24.000,176,10992970,13285,0,1687658723,13287.647946639998,90.01943397000286,53555.34329976001 2023-06-25,02:05:25.000,176,10992934,13525,0,1687658724,13287.237031730001,90.38598872999864,53555.31535128 2023-06-25,02:05:26.000,176,10992916,13525,0,1687658725,13286.78569895999,90.67500306000147,53555.27342856001 2023-06-25,02:05:27.000,176,10992946,13365,0,1687658726,13286.307420949997,90.99221391000174,53555.33631264 2023-06-25,02:05:28.000,176,10992966,13405,0,1687658727,13285.741570909995,91.309424760002,53555.27342856001 2023-06-25,02:05:29.000,176,10992969,13325,0,1687658728,13285.101621460002,91.61958648000291,53555.294389919996 2023-06-25,02:05:30.000,176,10992942,13365,0,1687658729,13284.52903510999,91.90860080999846,53555.30836416 2023-06-25,02:05:31.000,176,10992936,13605,0,1687658730,13284.050757099998,92.19056601000193,53555.357274 2023-06-25,02:05:32.000,176,10992973,13245,0,1687658731,13283.55900647,92.40908904000389,53555.329325520004 2023-06-25,02:05:33.000,176,10992946,13405,0,1687658732,13283.08746476999,92.57826816000306,53555.357274 2023-06-25,02:05:34.000,176,10992937,13485,0,1687658733,13282.642868310002,92.63466119999794,53555.34329976001 2023-06-25,02:05:35.000,176,10992965,13325,0,1687658734,13282.19827185,92.71220162999816,53555.231505840005 2023-06-25,02:05:36.000,176,10992933,13165,0,1687658735,13281.841247419994,92.74744728000223,53555.20355736001 2023-06-25,02:05:37.000,176,10992923,13285,0,1687658736,13281.598740259993,92.77564379999967,53555.30836416 2023-06-25,02:05:38.000,176,10992940,13565,0,1687658737,13281.295606309992,92.80384032000438,53555.34329976001 2023-06-25,02:05:39.000,176,10992948,13405,0,1687658738,13280.97226342999,92.81088945000374,53555.38522248 2023-06-25,02:05:40.000,176,10992897,13445,0,1687658739,13280.60850268999,92.88842988000397,53555.26644144 2023-06-25,02:05:41.000,176,10992939,13405,0,1687658740,13280.318841359993,92.9518720499982,53555.30836416 2023-06-25,02:05:42.000,176,10992930,13605,0,1687658741,13279.995498479992,92.98006857000291,53555.2874028 2023-06-25,02:05:43.000,176,10992921,13285,0,1687658742,13279.625001429995,93.00826509000035,53555.329325520004 2023-06-25,02:05:44.000,176,10992936,13405,0,1687658743,13279.200613899993,93.07875639000122,53555.231505840005 2023-06-25,02:05:45.000,176,10992919,13245,0,1687658744,13278.843589470001,93.14924769000208,53555.30137704001 2023-06-25,02:05:46.000,176,10992915,13445,0,1687658745,13278.526982899995,93.38891811000212,53555.37823536 2023-06-25,02:05:47.000,176,10992918,13365,0,1687658746,13278.129540609989,93.6215394000028,53555.38522248 2023-06-25,02:05:48.000,176,10992892,13205,0,1687658747,13277.691680459997,93.89645546999964,53555.32233840001 2023-06-25,02:05:49.000,176,10992942,13285,0,1687658748,13277.26055662,94.13612588999968,53555.2874028 2023-06-25,02:05:50.000,176,10992953,13565,0,1687658749,13276.903532189994,94.4251402200025,53555.38522248 2023-06-25,02:05:51.000,176,10992988,13245,0,1687658750,13276.573452999997,94.60136847000103,53555.44111944001 2023-06-25,02:05:52.000,176,10992935,13605,0,1687658751,13276.26358274,94.81284237000364,53555.50400352 2023-06-25,02:05:53.000,176,10992960,13365,0,1687658752,13276.02107558,95.01021801000024,53555.53893912001 2023-06-25,02:05:54.000,176,10992945,13165,0,1687658753,13275.83245889999,95.20054452000477,53555.60881032001 2023-06-25,02:05:55.000,176,10992976,13245,0,1687658754,13275.616896979998,95.3767727700033,53555.60881032001 2023-06-25,02:05:56.000,176,10992968,13365,0,1687658755,13275.488907090003,95.58119753999927,53555.64374592 2023-06-25,02:05:57.000,176,10992949,12925,0,1687658756,13275.441752919993,95.76447492000443,53555.72759136001 2023-06-25,02:05:58.000,176,10993004,13445,0,1687658757,13275.320499339992,96.01824360000319,53555.80444968001 2023-06-25,02:05:59.000,176,10992981,13245,0,1687658758,13275.199245759992,96.25086489000387,53555.8114368 2023-06-25,02:06:00.000,176,10992958,13405,0,1687658759,13275.152091589996,96.49758444000327,53555.95816632 2023-06-25,02:06:01.000,176,10992973,13565,0,1687658760,13275.098201109991,96.6738126900018,53556.118870080005 2023-06-25,02:06:02.000,176,10992941,13525,0,1687658761,13275.0241017,96.8711883299984,53556.20271552 2023-06-25,02:06:03.000,176,10992988,13565,0,1687658762,13274.950002289996,97.082662230001,53556.286560960005 2023-06-25,02:06:04.000,176,10992972,13445,0,1687658763,13274.90284812,97.30118526000297,53556.384380640004 2023-06-25,02:06:05.000,176,10992958,13285,0,1687658764,13274.86243026,97.56200307000108,53556.44726472001 2023-06-25,02:06:06.000,176,10992964,13245,0,1687658765,13274.889375499995,97.87216479000199,53556.61495560001 2023-06-25,02:06:07.000,176,10992943,13245,0,1687658766,13274.950002289996,98.17527738000354,53556.81758208 2023-06-25,02:06:08.000,176,10992981,13205,0,1687658767,13274.997156459991,98.5277338800006,53556.93636312 2023-06-25,02:06:09.000,176,10992967,13605,0,1687658768,13275.04431063,98.79560081999807,53557.076105520006 2023-06-25,02:06:10.000,176,10992952,13245,0,1687658769,13275.084728490001,99.06346776000282,53557.22982216 2023-06-25,02:06:11.000,176,10992912,13925,0,1687658770,13275.212718379997,99.31018731000222,53557.48135848001 2023-06-25,02:06:12.000,176,10992979,13285,0,1687658771,13275.300290409992,99.50051381999947,53557.558216800004 2023-06-25,02:06:13.000,176,10992985,13525,0,1687658772,13275.435016609998,99.66969293999864,53557.725907680004 2023-06-25,02:06:14.000,176,10992950,13445,0,1687658773,13275.556270189998,99.87411771000188,53557.90757280001 2023-06-25,02:06:15.000,176,10992924,13365,0,1687658774,13275.637105909998,100.07149334999849,53558.06827656 2023-06-25,02:06:16.000,176,10992971,13245,0,1687658775,13275.758359489999,100.26886899000237,53558.228980320004 2023-06-25,02:06:17.000,176,10992963,13165,0,1687658776,13275.866140449994,100.43099898000219,53558.49449088 2023-06-25,02:06:18.000,176,10992971,13125,0,1687658777,13275.85266782999,100.60722723000072,53558.69013024 2023-06-25,02:06:19.000,176,10992979,13405,0,1687658778,13275.778568419999,100.74820983000245,53558.74602720001 2023-06-25,02:06:20.000,176,10992967,13645,0,1687658779,13275.603424359993,100.98083112000313,53558.80891128 2023-06-25,02:06:21.000,176,10992965,13405,0,1687658780,13275.502379709993,101.12886285000423,53559.01153776001 2023-06-25,02:06:22.000,176,10992987,13245,0,1687658781,13275.367653510002,101.33328762000019,53559.137305920005 2023-06-25,02:06:23.000,176,10992959,13485,0,1687658782,13275.280081479992,101.50951586999872,53559.24909984001 2023-06-25,02:06:24.000,176,10992948,13365,0,1687658783,13275.158827899992,101.72803890000068,53559.374868000006 2023-06-25,02:06:25.000,176,10992964,13285,0,1687658784,13275.185773140001,101.84787411000434,53559.521597520004 2023-06-25,02:06:26.000,176,10992975,13485,0,1687658785,13275.172300519996,101.93951280000329,53559.66832704 2023-06-25,02:06:27.000,176,10992957,13005,0,1687658786,13275.246399930002,101.93246367000393,53559.78710808 2023-06-25,02:06:28.000,176,10992975,13245,0,1687658787,13275.239663619992,102.0029549700048,53559.83601792 2023-06-25,02:06:29.000,176,10992934,13405,0,1687658788,13275.273345169997,102.03115149000223,53559.905889120004 2023-06-25,02:06:30.000,176,10992963,13565,0,1687658789,13275.226191000002,102.11574105000182,53559.88492776 2023-06-25,02:06:31.000,176,10992956,13605,0,1687658790,13275.354180889997,102.2003306100014,53560.12248984 2023-06-25,02:06:32.000,176,10992924,13445,0,1687658791,13275.394598749997,102.30606755999906,53560.22030952 2023-06-25,02:06:33.000,176,10992984,13405,0,1687658792,13275.630369599989,102.31311668999842,53560.48582008 2023-06-25,02:06:34.000,176,10992976,13685,0,1687658793,13275.731414249989,102.37655885999993,53560.53472992 2023-06-25,02:06:35.000,176,10992925,13645,0,1687658794,13275.83245889999,102.32721495000442,53560.66748520001 2023-06-25,02:06:36.000,176,10992993,13605,0,1687658795,13276.027811889995,102.30606755999906,53560.77927912 2023-06-25,02:06:37.000,176,10992950,13245,0,1687658796,13276.24337381,102.2990184299997,53560.884085920006 2023-06-25,02:06:38.000,176,10992978,13485,0,1687658797,13276.512826209997,102.30606755999906,53561.05876392 2023-06-25,02:06:39.000,176,10992930,13685,0,1687658798,13276.674497649998,102.26377278000291,53561.20549344 2023-06-25,02:06:40.000,176,10992918,13245,0,1687658799,13276.923741119994,102.25672365000355,53561.35921008001 2023-06-25,02:06:41.000,176,10992975,13245,0,1687658800,13277.21340244999,102.17213409000396,53561.55484944001 2023-06-25,02:06:42.000,176,10992990,13205,0,1687658801,13277.435700679991,102.05229888000031,53561.67363048001 2023-06-25,02:06:43.000,176,10992995,13685,0,1687658802,13277.684944150002,101.81262846000027,53561.8552956 2023-06-25,02:06:44.000,176,10993005,13445,0,1687658803,13277.947660239988,101.7068915100026,53561.96010240001 2023-06-25,02:06:45.000,176,10992965,13445,0,1687658804,13278.237321569999,101.55181065000215,53562.12080616 2023-06-25,02:06:46.000,176,10992997,13605,0,1687658805,13278.51351027999,101.42492630999914,53562.253561440004 2023-06-25,02:06:47.000,176,10993008,13285,0,1687658806,13278.924425190002,101.29099284000404,53562.48413640001 2023-06-25,02:06:48.000,176,10992935,13525,0,1687658807,13279.207350209988,101.24164893000125,53562.658814400005 2023-06-25,02:06:49.000,176,10992968,13605,0,1687658808,13279.47006629999,101.12886285000423,53562.81253104 2023-06-25,02:06:50.000,176,10992944,13445,0,1687658809,13279.82035442,100.98788025000249,53562.91733784001 2023-06-25,02:06:51.000,176,10992943,13325,0,1687658810,13280.204324090002,100.78345547999925,53563.13393856001 2023-06-25,02:06:52.000,176,10992966,13645,0,1687658811,13280.514194349998,100.6283746199988,53563.31560368 2023-06-25,02:06:53.000,176,10992969,13285,0,1687658812,13280.904900329995,100.41690072000347,53563.448358960006 2023-06-25,02:06:54.000,176,10992955,13405,0,1687658813,13281.167616419996,100.26886899000237,53563.60906272001 2023-06-25,02:06:55.000,176,10992928,13365,0,1687658814,13281.349496789997,100.06444421999913,53563.73483088001 2023-06-25,02:06:56.000,176,10992953,12965,0,1687658815,13281.517904539993,99.89526509999996,53563.881560400005 2023-06-25,02:06:57.000,176,10992942,13045,0,1687658816,13281.726730149989,99.72608598000079,53564.119122480006 2023-06-25,02:06:58.000,176,10992980,13445,0,1687658817,13281.96923730999,99.6414964200012,53564.265852000004 2023-06-25,02:06:59.000,176,10992954,13645,0,1687658818,13282.17132660999,99.5780542499997,53564.39860728001 2023-06-25,02:07:00.000,176,10992920,13525,0,1687658819,13282.359943290001,99.54985773000226,53564.49642696001 2023-06-25,02:07:01.000,176,10992949,13325,0,1687658820,13282.703495100002,99.52871034000418,53564.6501436 2023-06-25,02:07:02.000,176,10992969,13285,0,1687658821,13282.979683809994,99.53575947000354,53564.80386024 2023-06-25,02:07:03.000,176,10992944,13405,0,1687658822,13283.33670824,99.52871034000418,53565.02744808001 2023-06-25,02:07:04.000,176,10992920,13445,0,1687658823,13283.619633260001,99.56395599000098,53565.18815184 2023-06-25,02:07:05.000,176,10992952,13405,0,1687658824,13284.037284479993,99.50051381999947,53565.36282984001 2023-06-25,02:07:06.000,176,10992951,13525,0,1687658825,13284.52903510999,99.49346469000011,53565.607379040004 2023-06-25,02:07:07.000,176,10992957,13365,0,1687658826,13285.047730979997,99.48641556000075,53565.81000552 2023-06-25,02:07:08.000,176,10992940,13205,0,1687658827,13285.58663577999,99.45821904000331,53565.9776964 2023-06-25,02:07:09.000,176,10992933,13325,0,1687658828,13286.213112609992,99.41592425999988,53566.1174388 2023-06-25,02:07:10.000,176,10992941,13325,0,1687658829,13286.82611681999,99.47231730000203,53566.35500088 2023-06-25,02:07:11.000,176,10992942,13405,0,1687658830,13287.567110919998,99.47231730000203,53566.613524320004 2023-06-25,02:07:12.000,176,10993004,13405,0,1687658831,13288.2946324,99.53575947000354,53566.85807352 2023-06-25,02:07:13.000,176,10992958,13645,0,1687658832,13289.049099119999,99.51461207999819,53567.10960984001 2023-06-25,02:07:14.000,176,10992951,13285,0,1687658833,13289.695784880001,99.65559467999992,53567.42403024001 2023-06-25,02:07:15.000,176,10992957,13365,0,1687658834,13290.34247063999,99.75428249999823,53567.71050216001 2023-06-25,02:07:16.000,176,10992929,13405,0,1687658835,13290.955474850001,99.93051075000403,53568.01793544001 2023-06-25,02:07:17.000,176,10992973,13205,0,1687658836,13291.58195167999,99.9869037899989,53568.38126568001 2023-06-25,02:07:18.000,176,10992962,13605,0,1687658837,13292.03328445,100.0362477000017,53568.73062168 2023-06-25,02:07:19.000,176,10992980,13685,0,1687658838,13292.477880910003,99.93755988000339,53569.02408072001 2023-06-25,02:07:20.000,176,10992958,13525,0,1687658839,13292.88205950999,99.83182292999845,53569.366449600006 2023-06-25,02:07:21.000,176,10992946,13485,0,1687658840,13293.306447039991,99.56395599000098,53569.84157376001 2023-06-25,02:07:22.000,176,10992956,13365,0,1687658841,13293.656735160002,99.27494165999815,53570.17695552001 2023-06-25,02:07:23.000,176,10993000,13405,0,1687658842,13293.98007803999,98.88723951000429,53570.49836304 2023-06-25,02:07:24.000,176,10992979,13525,0,1687658843,13294.31015723,98.57002866000403,53570.805796320004 2023-06-25,02:07:25.000,176,10992949,13645,0,1687658844,13294.606554869992,98.2457686800044,53571.078294 2023-06-25,02:07:26.000,176,10992987,13085,0,1687658845,13294.842325719997,98.0695404299986,53571.45559848 2023-06-25,02:07:27.000,176,10992951,13445,0,1687658846,13295.051151329993,97.9356069600035,53571.73508328001 2023-06-25,02:07:28.000,176,10992966,13605,0,1687658847,13295.273449559994,97.91445956999814,53572.11937488001 2023-06-25,02:07:29.000,176,10992966,13525,0,1687658848,13295.42838469,97.9356069600035,53572.44776952 2023-06-25,02:07:30.000,176,10992955,13325,0,1687658849,13295.54290195999,97.94970522000222,53572.71328008001 2023-06-25,02:07:31.000,176,10993019,13005,0,1687658850,13295.69110078,98.01314739000372,53573.00673912001 2023-06-25,02:07:32.000,176,10993014,13605,0,1687658851,13295.792145430001,98.16822825000418,53573.21635272001 2023-06-25,02:07:33.000,176,10992961,13405,0,1687658852,13295.960553179997,98.30921084999864,53573.44692768 2023-06-25,02:07:34.000,176,10992955,13605,0,1687658853,13296.088543069993,98.50658649000252,53573.726412480006 2023-06-25,02:07:35.000,176,10992968,13445,0,1687658854,13296.149169859993,98.60527431000082,53573.9080776 2023-06-25,02:07:36.000,176,10992951,13285,0,1687658855,13296.203060339998,98.76740430000063,53574.14563968 2023-06-25,02:07:37.000,176,10992936,13365,0,1687658856,13296.331050229994,98.90838690000237,53574.45307296 2023-06-25,02:07:38.000,176,10992957,13205,0,1687658857,13296.405149639999,99.09871340999962,53574.68364792001 2023-06-25,02:07:39.000,176,10992952,13485,0,1687658858,13296.41862225999,99.27494165999815,53574.85832592 2023-06-25,02:07:40.000,176,10992954,13245,0,1687658859,13296.378204399989,99.54985773000226,53575.0260168 2023-06-25,02:07:41.000,176,10992986,13285,0,1687658860,13296.56008476999,99.76838076000422,53575.15178496 2023-06-25,02:07:42.000,176,10992965,13245,0,1687658861,13296.68807466,100.00805118000426,53575.43825688 2023-06-25,02:07:43.000,176,10992946,13605,0,1687658862,13296.795855619996,100.14903377999872,53575.6548576 2023-06-25,02:07:44.000,176,10992958,13525,0,1687658863,13296.903636579991,100.20542682000087,53575.81556136 2023-06-25,02:07:45.000,176,10992925,13285,0,1687658864,13297.119198499997,100.21952507999958,53576.004213600005 2023-06-25,02:07:46.000,176,10992947,13445,0,1687658865,13297.341496729998,100.19837769000151,53576.26273704001 2023-06-25,02:07:47.000,176,10992989,13405,0,1687658866,13297.503168169998,100.09264074000384,53576.43741504 2023-06-25,02:07:48.000,176,10992998,13285,0,1687658867,13297.631158059994,99.9869037899989,53576.60510592 2023-06-25,02:07:49.000,176,10992953,13485,0,1687658868,13297.853456289995,99.91641248999804,53576.78677104001 2023-06-25,02:07:50.000,176,10992955,13085,0,1687658869,13298.095963449996,99.79657728000166,53577.00337176001 2023-06-25,02:07:51.000,176,10992952,13405,0,1687658870,13298.365415849992,99.57100512000034,53577.25490808 2023-06-25,02:07:52.000,176,10992969,13285,0,1687658871,13298.473196810002,99.32428557000094,53577.48548304001 2023-06-25,02:07:53.000,176,10992944,13645,0,1687658872,13298.621395629998,99.00002559000131,53577.695096639996 2023-06-25,02:07:54.000,176,10992980,13205,0,1687658873,13298.742649209998,98.71806038999785,53577.862787519996 2023-06-25,02:07:55.000,176,10992958,13565,0,1687658874,13298.95821112999,98.45724257999973,53578.07938824001 2023-06-25,02:07:56.000,176,10992988,13365,0,1687658875,13299.193981979995,98.18937564000225,53578.351885920005 2023-06-25,02:07:57.000,176,10992986,13365,0,1687658876,13299.436489139996,97.99199999999837,53578.52656392 2023-06-25,02:07:58.000,176,10992984,13205,0,1687658877,13299.604896889992,97.78052610000304,53578.72220328 2023-06-25,02:07:59.000,176,10992967,13285,0,1687658878,13299.820458809998,97.54790481000236,53578.91085552 2023-06-25,02:08:00.000,176,10992953,13005,0,1687658879,13299.901294529998,97.25889047999954,53579.1484176 2023-06-25,02:08:01.000,176,10992971,13485,0,1687658880,13300.089911209994,96.8852865900044,53579.44187664 2023-06-25,02:08:02.000,176,10992945,13285,0,1687658881,13300.14380169,96.44119140000112,53579.6724516 2023-06-25,02:08:03.000,176,10992970,13725,0,1687658882,13300.23811002999,96.02529273000255,53579.88206520001 2023-06-25,02:08:04.000,176,10993007,13485,0,1687658883,13300.26505527,95.60939406000398,53580.04975608001 2023-06-25,02:08:05.000,176,10992960,13205,0,1687658884,13300.23811002999,95.20054452000477,53580.147575760006 2023-06-25,02:08:06.000,176,10992934,13325,0,1687658885,13300.21790109999,94.84808802000043,53580.32225376 2023-06-25,02:08:07.000,176,10992958,13245,0,1687658886,13300.18421955,94.44628761000058,53580.5458416 2023-06-25,02:08:08.000,176,10992966,13645,0,1687658887,13300.083174899999,94.08678198000416,53580.72051960001 2023-06-25,02:08:09.000,176,10992926,13565,0,1687658888,13300.049493349994,93.67088330999832,53580.88122336 2023-06-25,02:08:10.000,176,10992990,13445,0,1687658889,13299.955185009989,93.28318116000446,53580.986030160006 2023-06-25,02:08:11.000,176,10992971,13245,0,1687658890,13299.887821909993,92.95892118000484,53580.986030160006 2023-06-25,02:08:12.000,176,10992935,13605,0,1687658891,13299.705941539993,92.64171033000457,53581.132759680004 2023-06-25,02:08:13.000,176,10992948,13405,0,1687658892,13299.510588550002,92.34564687000238,53581.209618 2023-06-25,02:08:14.000,176,10992943,13285,0,1687658893,13299.18050935999,92.1130255800017,53581.23756648 2023-06-25,02:08:15.000,176,10992958,13245,0,1687658894,13298.695495039989,91.99319036999805,53581.251540720004 2023-06-25,02:08:16.000,176,10992989,13445,0,1687658895,13297.96797356,92.00728863000404,53581.209618 2023-06-25,02:08:17.000,176,10992951,13725,0,1687658896,13297.301078869998,92.15532035999786,53581.30743768 2023-06-25,02:08:18.000,176,10992956,13285,0,1687658897,13296.49945797999,92.23990992000472,53581.21660512 2023-06-25,02:08:19.000,176,10992970,13445,0,1687658898,13295.785409119992,92.26810644000216,53581.18166952 2023-06-25,02:08:20.000,176,10992991,13325,0,1687658899,13295.010733469993,92.19056601000193,53581.06288848 2023-06-25,02:08:21.000,176,10992999,13285,0,1687658900,13294.24953044,92.06368166999891,53581.04192712 2023-06-25,02:08:22.000,176,10992962,13445,0,1687658901,13293.515272650002,92.02843602000212,53580.916158960004 2023-06-25,02:08:23.000,176,10992989,13325,0,1687658902,13292.807960099999,92.02138689000276,53580.867249120005 2023-06-25,02:08:24.000,176,10992968,13565,0,1687658903,13292.080438619996,92.10597645000234,53580.69257112001 2023-06-25,02:08:25.000,176,10992987,13445,0,1687658904,13291.588687989999,92.2610573100028,53580.60872568 2023-06-25,02:08:26.000,176,10992963,13325,0,1687658905,13291.197982010002,92.43728556000133,53580.53885448 2023-06-25,02:08:27.000,176,10992988,13485,0,1687658906,13290.68602244999,92.49367860000348,53580.33622800001 2023-06-25,02:08:28.000,176,10992929,13565,0,1687658907,13290.248162299999,92.41613817000325,53580.18251136 2023-06-25,02:08:29.000,176,10992996,13445,0,1687658908,13289.870928939992,92.10597645000234,53579.97289776001 2023-06-25,02:08:30.000,176,10992956,13525,0,1687658909,13289.48695926999,91.63368474000163,53579.88206520001 2023-06-25,02:08:31.000,176,10992974,13605,0,1687658910,13289.129934839999,91.11204911999812,53579.87507808 2023-06-25,02:08:32.000,176,10992987,13565,0,1687658911,13288.806591959998,90.61861001999932,53579.74930992 2023-06-25,02:08:33.000,176,10992979,13165,0,1687658912,13288.537139560001,90.0476304900003,53579.65149024 2023-06-25,02:08:34.000,176,10992983,13365,0,1687658913,13288.281159779996,89.61058443000366,53579.42091528001 2023-06-25,02:08:35.000,176,10992978,13605,0,1687658914,13288.321577639996,89.22288228000252,53579.34405696 2023-06-25,02:08:36.000,176,10993006,13925,0,1687658915,13288.442831219996,88.87042577999819,53579.23226304001 2023-06-25,02:08:37.000,176,10992947,13245,0,1687658916,13288.719019930002,88.4756744999977,53579.0785464 2023-06-25,02:08:38.000,176,10992970,13725,0,1687658917,13288.968263399998,88.01043192000361,53578.95976536 2023-06-25,02:08:39.000,176,10992966,13645,0,1687658918,13289.33202414,87.44650152000395,53578.88290704 2023-06-25,02:08:40.000,176,10992945,13765,0,1687658919,13289.843983699997,86.85437459999957,53578.84098432 2023-06-25,02:08:41.000,176,10992931,13645,0,1687658920,13290.248162299999,86.30454245999863,53578.82701008001 2023-06-25,02:08:42.000,176,10992961,13765,0,1687658921,13290.44351528999,85.76880858000368,53578.77810024001 2023-06-25,02:08:43.000,176,10993000,13325,0,1687658922,13290.497405769995,85.27536948000488,53578.736177520004 2023-06-25,02:08:44.000,176,10992993,13125,0,1687658923,13290.248162299999,84.8665199399984,53578.65233208 2023-06-25,02:08:45.000,176,10992998,13525,0,1687658924,13290.106699789998,84.4858669200039,53578.6243836 2023-06-25,02:08:46.000,176,10992985,13325,0,1687658925,13289.843983699997,84.0276734700019,53578.60342224 2023-06-25,02:08:47.000,176,10992927,13445,0,1687658926,13289.588003919991,83.60472567000397,53578.519576800005 2023-06-25,02:08:48.000,176,10992937,13165,0,1687658927,13289.150143769999,83.16063048000069,53578.43573136 2023-06-25,02:08:49.000,176,10992995,13325,0,1687658928,13288.597766350002,82.79407572000491,53578.3099632 2023-06-25,02:08:50.000,176,10992925,13365,0,1687658929,13288.159906199995,82.42752096000186,53578.184195040005 2023-06-25,02:08:51.000,176,10992934,13605,0,1687658930,13287.621001400003,82.15260488999775,53578.12829808001 2023-06-25,02:08:52.000,176,10992965,13325,0,1687658931,13287.021469809995,81.97637663999922,53577.98855568001 2023-06-25,02:08:53.000,176,10992923,13605,0,1687658932,13286.455619769993,81.79309926000133,53577.848813280005 2023-06-25,02:08:54.000,176,10992959,13485,0,1687658933,13285.761779839995,81.66621491999831,53577.68810952 2023-06-25,02:08:55.000,176,10992950,13525,0,1687658934,13284.946686329997,81.49703579999914,53577.513431520005 2023-06-25,02:08:56.000,176,10992968,13605,0,1687658935,13284.151801749998,81.34900406999805,53577.35272776 2023-06-25,02:08:57.000,176,10992969,13325,0,1687658936,13283.464698129996,81.18687407999823,53577.18503688 2023-06-25,02:08:58.000,176,10992981,13405,0,1687658937,13282.784330819988,81.05294061000313,53577.03132024001 2023-06-25,02:08:59.000,176,10992950,13365,0,1687658938,13282.205008159995,80.86261409999861,53576.84965512 2023-06-25,02:09:00.000,176,10993001,13605,0,1687658939,13281.511168229998,80.61589454999921,53576.59811880001 2023-06-25,02:09:01.000,176,10992988,13445,0,1687658940,13280.945318189995,80.4185189100026,53576.40247944001 2023-06-25,02:09:02.000,176,10992976,13245,0,1687658941,13280.399677079993,80.22114326999872,53576.220814320004 2023-06-25,02:09:03.000,176,10992970,13365,0,1687658942,13279.84056335,80.1436028399985,53576.074084800006 2023-06-25,02:09:04.000,176,10993007,13325,0,1687658943,13279.308394859989,80.17884849000257,53575.836522720005 2023-06-25,02:09:05.000,176,10992964,13125,0,1687658944,13278.796435299992,80.33392935000302,53575.64787048 2023-06-25,02:09:06.000,176,10992994,13405,0,1687658945,13278.33836622,80.58769803000177,53575.4801796 2023-06-25,02:09:07.000,176,10992941,13525,0,1687658946,13277.785988800002,80.89081062000332,53575.30550160001 2023-06-25,02:09:08.000,176,10992939,13045,0,1687658947,13277.05846732,81.20802147000359,53575.06095240001 2023-06-25,02:09:09.000,176,10992970,13365,0,1687658948,13276.250110119996,81.47588841000106,53574.83736456 2023-06-25,02:09:10.000,176,10992942,13285,0,1687658949,13275.448489230002,81.76490274000389,53574.59980248 2023-06-25,02:09:11.000,176,10992934,13325,0,1687658950,13274.687286199995,82.00457316000393,53574.46704720001 2023-06-25,02:09:12.000,176,10992959,13285,0,1687658951,13273.69704862999,82.19489967000118,53574.229485120006 2023-06-25,02:09:13.000,176,10992976,13325,0,1687658952,13272.673129509996,82.31473488000483,53574.110704080005 2023-06-25,02:09:14.000,176,10992936,13245,0,1687658953,13271.541429429992,82.4204718300025,53573.88711624001 2023-06-25,02:09:15.000,176,10992899,13565,0,1687658954,13270.396256729997,82.53325790999952,53573.58667008 2023-06-25,02:09:16.000,176,10992993,13285,0,1687658955,13269.372337610002,82.73768268000276,53573.36308224001 2023-06-25,02:09:17.000,176,10992970,13565,0,1687658956,13268.442726829999,83.02669700999832,53573.14648152001 2023-06-25,02:09:18.000,176,10992971,13445,0,1687658957,13267.64110593999,83.42849741999817,53572.81109976001 2023-06-25,02:09:19.000,176,10992990,13405,0,1687658958,13266.879902909997,83.75980653000443,53572.59449904001 2023-06-25,02:09:20.000,176,10992958,13365,0,1687658959,13266.11869987999,84.11931216000085,53572.27309152 2023-06-25,02:09:21.000,176,10992978,13325,0,1687658960,13265.498959359997,84.40127736000431,53572.098413520005 2023-06-25,02:09:22.000,176,10992945,13405,0,1687658961,13264.805119429999,84.73963560000266,53571.83989008 2023-06-25,02:09:23.000,176,10992974,13205,0,1687658962,13263.99002592,85.07094471000164,53571.60931512 2023-06-25,02:09:24.000,176,10992956,13605,0,1687658963,13263.208613959992,85.4374994700047,53571.211049280006 2023-06-25,02:09:25.000,176,10992956,13485,0,1687658964,13262.447410929999,85.81815248999919,53570.89662888001 2023-06-25,02:09:26.000,176,10992982,13525,0,1687658965,13261.767043619991,86.12126508000074,53570.61015696001 2023-06-25,02:09:27.000,176,10993015,13285,0,1687658966,13261.032785829993,86.4737215799978,53570.42849184 2023-06-25,02:09:28.000,176,10992973,13445,0,1687658967,13260.35241852,86.88962025000365,53570.086122960005 2023-06-25,02:09:29.000,176,10992960,13485,0,1687658968,13259.611424419993,87.25617500999942,53569.82759952 2023-06-25,02:09:30.000,176,10992953,13485,0,1687658969,13258.98494758999,87.62272977000248,53569.583050320005 2023-06-25,02:09:31.000,176,10993031,13445,0,1687658970,13258.432570169993,87.90469496999867,53569.37343672 2023-06-25,02:09:32.000,176,10992964,13925,0,1687658971,13257.859983819995,88.10207061000256,53569.10792616 2023-06-25,02:09:33.000,176,10992907,13285,0,1687658972,13257.300870089988,88.23600407999766,53568.77953152 2023-06-25,02:09:34.000,176,10992936,13285,0,1687658973,13256.883218869996,88.36288842000067,53568.527995200006 2023-06-25,02:09:35.000,176,10992996,13245,0,1687658974,13256.4318861,88.46862536999834,53568.171652080004 2023-06-25,02:09:36.000,176,10992958,13485,0,1687658975,13256.135488459993,88.72239405000437,53567.99697408001 2023-06-25,02:09:37.000,176,10992969,13445,0,1687658976,13255.785200339997,88.91976969000098,53567.74543776 2023-06-25,02:09:38.000,176,10992928,13405,0,1687658977,13255.57637473,89.08189968000079,53567.53582416 2023-06-25,02:09:39.000,176,10992978,13565,0,1687658978,13255.12504195999,89.22288228000252,53567.305249200006 2023-06-25,02:09:40.000,176,10993001,13445,0,1687658979,13254.714127049992,89.42025791999913,53567.0956356 2023-06-25,02:09:41.000,176,10992946,13405,0,1687658980,13254.13480439,89.67402659999789,53566.899996240005 2023-06-25,02:09:42.000,176,10992970,13405,0,1687658981,13253.515063869992,90.13926917999925,53566.613524320004 2023-06-25,02:09:43.000,176,10992959,13525,0,1687658982,13252.982895379995,90.52697133000038,53566.47378192 2023-06-25,02:09:44.000,176,10992950,13445,0,1687658983,13252.396836409993,91.01336129999981,53566.19429712 2023-06-25,02:09:45.000,176,10992968,13685,0,1687658984,13251.85793161,91.28827737000393,53566.01961912 2023-06-25,02:09:46.000,176,10992975,13605,0,1687658985,13251.426807769989,91.43630909999774,53565.78904416001 2023-06-25,02:09:47.000,176,10992931,13365,0,1687658986,13251.069783339997,91.49975126999925,53565.58641768 2023-06-25,02:09:48.000,176,10992925,13445,0,1687658987,13250.685813669996,91.61958648000291,53565.3488556 2023-06-25,02:09:49.000,176,10992959,13445,0,1687658988,13250.42983388999,91.75351994999801,53565.069370799996 2023-06-25,02:09:50.000,176,10992959,13605,0,1687658989,13250.160381489994,92.0143377600034,53564.887705680005 2023-06-25,02:09:51.000,176,10992982,13605,0,1687658990,13250.025655289988,92.23990992000472,53564.76193752001 2023-06-25,02:09:52.000,176,10992935,13325,0,1687658991,13249.843774920002,92.55712076999771,53564.552323920005 2023-06-25,02:09:53.000,176,10992906,13205,0,1687658992,13249.682103480001,92.81088945000374,53564.433542880004 2023-06-25,02:09:54.000,176,10992974,13725,0,1687658993,13249.45980525,93.09285464999994,53564.23091640001 2023-06-25,02:09:55.000,176,10992933,13405,0,1687658994,13249.23077070999,93.31842681000126,53564.06322552001 2023-06-25,02:09:56.000,176,10992883,13405,0,1687658995,13249.062362959994,93.66383417999896,53563.92348312001 2023-06-25,02:09:57.000,176,10992976,13405,0,1687658996,13248.893955209998,93.95284851000179,53563.72085664 2023-06-25,02:09:58.000,176,10992963,13165,0,1687658997,13248.826592109988,94.15727327999775,53563.595088480004 2023-06-25,02:09:59.000,176,10992935,13525,0,1687658998,13248.759229009993,94.24186284000461,53563.3575264 2023-06-25,02:10:00.000,176,10992986,13485,0,1687658999,13248.853537349998,94.40399283000443,53563.2876552 2023-06-25,02:10:01.000,176,10992955,13565,0,1687659000,13248.988263549989,94.50972978000209,53563.27368096001 2023-06-25,02:10:02.000,176,10992985,13285,0,1687659001,13249.008472479989,94.65776151000318,53563.092015840004 2023-06-25,02:10:03.000,176,10992943,13325,0,1687659002,13249.042154029994,94.75644933000149,53563.01515752001 2023-06-25,02:10:04.000,176,10992940,13285,0,1687659003,13249.042154029994,94.79169497999828,53562.88938936001 2023-06-25,02:10:05.000,176,10992940,13325,0,1687659004,13249.096044509999,94.73530194000341,53562.7636212 2023-06-25,02:10:06.000,176,10992986,13285,0,1687659005,13249.163407609994,94.63661411999783,53562.658814400005 2023-06-25,02:10:07.000,176,10992925,13605,0,1687659006,13249.385705839995,94.46743499999866,53562.56798184 2023-06-25,02:10:08.000,176,10992967,13365,0,1687659007,13249.506959419996,94.36874718000036,53562.47714928 2023-06-25,02:10:09.000,176,10992945,13525,0,1687659008,13249.621476690001,94.26301023000269,53562.323432640005 2023-06-25,02:10:10.000,176,10992915,13405,0,1687659009,13249.641685620001,94.12907676000032,53562.22561296001 2023-06-25,02:10:11.000,176,10992934,13565,0,1687659010,13249.749466579997,94.05153633000009,53562.12080616 2023-06-25,02:10:12.000,176,10992954,13285,0,1687659011,13249.816829679992,93.94579938000243,53562.11381904 2023-06-25,02:10:13.000,176,10992931,13405,0,1687659012,13249.843774920002,93.91055372999836,53561.988050880005 2023-06-25,02:10:14.000,176,10992959,13645,0,1687659013,13249.823565990002,93.93875025000307,53561.90420544 2023-06-25,02:10:15.000,176,10992980,13165,0,1687659014,13249.803357060002,93.95989764000115,53561.72254032001 2023-06-25,02:10:16.000,176,10992976,13445,0,1687659015,13249.816829679992,94.07268371999817,53561.68760472 2023-06-25,02:10:17.000,176,10992964,13085,0,1687659016,13249.917874329993,94.07268371999817,53561.65965624 2023-06-25,02:10:18.000,176,10992946,13325,0,1687659017,13249.991973739998,94.06563458999881,53561.5408752 2023-06-25,02:10:19.000,176,10992949,13325,0,1687659018,13250.173854109999,93.95989764000115,53561.42209416 2023-06-25,02:10:20.000,176,10992925,13325,0,1687659019,13250.342261859994,93.81186591000005,53561.23344192 2023-06-25,02:10:21.000,176,10992954,13205,0,1687659020,13250.59150532999,93.61449027000344,53561.16357072 2023-06-25,02:10:22.000,176,10992912,13245,0,1687659021,13250.962002380002,93.44531115000427,53561.0867124 2023-06-25,02:10:23.000,176,10992962,13525,0,1687659022,13251.325763119989,93.29023029000382,53560.94697 2023-06-25,02:10:24.000,176,10992991,13565,0,1687659023,13251.70973278999,93.1633459500008,53560.85613744001 2023-06-25,02:10:25.000,176,10992943,13405,0,1687659024,13251.945503639996,93.10695290999865,53560.765304880006 2023-06-25,02:10:26.000,176,10992965,13365,0,1687659025,13252.181274490002,93.01531421999971,53560.6325496 2023-06-25,02:10:27.000,176,10992939,13525,0,1687659026,13252.464199509988,92.90252814000269,53560.548704160006 2023-06-25,02:10:28.000,176,10992995,13405,0,1687659027,13252.693234049999,92.74744728000223,53560.47184584001 2023-06-25,02:10:29.000,176,10992975,13365,0,1687659028,13252.95595014,92.56416990000434,53560.46485872 2023-06-25,02:10:30.000,176,10992964,13165,0,1687659029,13253.151303129991,92.3949907799979,53560.360051920004 2023-06-25,02:10:31.000,176,10992995,13245,0,1687659030,13253.312974569992,92.2963029599996,53560.3181292 2023-06-25,02:10:32.000,176,10992942,13405,0,1687659031,13253.488118629997,92.21876252999937,53560.248258 2023-06-25,02:10:33.000,176,10992984,13445,0,1687659032,13253.629581139998,92.12007471000106,53560.26921936 2023-06-25,02:10:34.000,176,10992928,13485,0,1687659033,13253.757571029993,92.05663253999955,53560.13646408001 2023-06-25,02:10:35.000,176,10992985,13365,0,1687659034,13253.892297229999,91.93679733000317,53560.05960576 2023-06-25,02:10:36.000,176,10992936,13325,0,1687659035,13254.040496049995,91.85925690000295,53560.024670160004 2023-06-25,02:10:37.000,176,10992958,13845,0,1687659036,13254.26953058999,91.78876560000208,53559.94082472 2023-06-25,02:10:38.000,176,10992969,13605,0,1687659037,13254.424465719996,91.80991299000016,53559.83601792 2023-06-25,02:10:39.000,176,10992987,13165,0,1687659038,13254.592873469992,91.85220777000359,53559.78012096001 2023-06-25,02:10:40.000,176,10992979,13405,0,1687659039,13254.788226459998,91.92269907000446,53559.640378560005 2023-06-25,02:10:41.000,176,10992967,13605,0,1687659040,13255.057678859994,91.95089559000189,53559.640378560005 2023-06-25,02:10:42.000,176,10992965,13605,0,1687659041,13255.219350299994,92.06368166999891,53559.61243008001 2023-06-25,02:10:43.000,176,10992924,13605,0,1687659042,13255.36754911999,92.18351688000257,53559.53557176001 2023-06-25,02:10:44.000,176,10992968,13645,0,1687659043,13255.441648529995,92.31040121999831,53559.43775208 2023-06-25,02:10:45.000,176,10992948,13605,0,1687659044,13255.461857459995,92.52892425000027,53559.36788088001 2023-06-25,02:10:46.000,176,10992980,13365,0,1687659045,13255.502275319996,92.74744728000223,53559.33294528 2023-06-25,02:10:47.000,176,10993004,13445,0,1687659046,13255.569638419991,92.98006857000291,53559.24909984001 2023-06-25,02:10:48.000,176,10992967,13445,0,1687659047,13255.53595687,93.17039508000016,53559.15826728001 2023-06-25,02:10:49.000,176,10992925,13485,0,1687659048,13255.57637473,93.33957419999933,53559.1652544 2023-06-25,02:10:50.000,176,10992957,13205,0,1687659049,13255.610056279991,93.51580244999786,53559.07442184 2023-06-25,02:10:51.000,176,10992968,13205,0,1687659050,13255.657210450001,93.63563766000152,53558.99756352 2023-06-25,02:10:52.000,176,10992992,13605,0,1687659051,13255.61679259,93.76252200000454,53558.94166656001 2023-06-25,02:10:53.000,176,10992919,13605,0,1687659052,13255.663946759996,93.88940634000028,53558.79493704001 2023-06-25,02:10:54.000,176,10992998,13285,0,1687659053,13255.717837240001,94.0162906800033,53558.79493704001 2023-06-25,02:10:55.000,176,10992949,13285,0,1687659054,13255.677419380001,94.08678198000416,53558.704104480006 2023-06-25,02:10:56.000,176,10992980,13645,0,1687659055,13255.738046170001,94.2136663199999,53558.61327192 2023-06-25,02:10:57.000,176,10992934,13325,0,1687659056,13255.886244989997,94.3123541399982,53558.60628480001 2023-06-25,02:10:58.000,176,10993002,13325,0,1687659057,13255.913190229992,94.46743499999866,53558.536413600006 2023-06-25,02:10:59.000,176,10992969,13325,0,1687659058,13255.926662849997,94.64366325000447,53558.49449088 2023-06-25,02:11:00.000,176,10992968,13325,0,1687659059,13255.825618199997,94.85513714999979,53558.417632560006 2023-06-25,02:11:01.000,176,10992968,13245,0,1687659060,13255.677419380001,95.05251279000368,53558.28487728 2023-06-25,02:11:02.000,176,10992963,13485,0,1687659061,13255.643737829996,95.263986689999,53558.249941680006 2023-06-25,02:11:03.000,176,10992960,13365,0,1687659062,13255.542693179996,95.46136233000288,53558.1870576 2023-06-25,02:11:04.000,176,10992999,13485,0,1687659063,13255.41470329,95.64463971000077,53558.04032808 2023-06-25,02:11:05.000,176,10992967,13605,0,1687659064,13255.29344971,95.78562231000251,53557.914559920006 2023-06-25,02:11:06.000,176,10992983,13285,0,1687659065,13255.300186019995,95.85611361000338,53557.914559920006 2023-06-25,02:11:07.000,176,10992997,13805,0,1687659066,13255.24629553999,95.99004707999848,53557.746869040006 2023-06-25,02:11:08.000,176,10992983,13485,0,1687659067,13255.151987199999,96.18742272000236,53557.65603648 2023-06-25,02:11:09.000,176,10992979,13405,0,1687659068,13254.936425279993,96.37774922999961,53557.51629408 2023-06-25,02:11:10.000,176,10992948,13525,0,1687659069,13254.714127049992,96.56807574000413,53557.411487280006 2023-06-25,02:11:11.000,176,10992985,13565,0,1687659070,13254.626555019997,96.71610746999795,53557.3486032 2023-06-25,02:11:12.000,176,10992976,13325,0,1687659071,13254.532246679992,96.89938485000312,53557.29969336 2023-06-25,02:11:13.000,176,10992983,13165,0,1687659072,13254.410993099991,97.02626918999886,53557.222835040004 2023-06-25,02:11:14.000,176,10992982,13645,0,1687659073,13254.2762669,97.28003787000489,53557.076105520006 2023-06-25,02:11:15.000,176,10992980,13565,0,1687659074,13254.080913909995,97.49151177000022,53556.92937600001 2023-06-25,02:11:16.000,176,10992976,13285,0,1687659075,13253.939451399994,97.69593654000346,53556.838543440004 2023-06-25,02:11:17.000,176,10992967,13525,0,1687659076,13253.804725199989,97.84396827000455,53556.67783968 2023-06-25,02:11:18.000,176,10992977,13245,0,1687659077,13253.636317449993,97.97790173999965,53556.524123040006 2023-06-25,02:11:19.000,176,10992997,13365,0,1687659078,13253.515063869992,98.04134391000116,53556.34245792 2023-06-25,02:11:20.000,176,10992972,13365,0,1687659079,13253.420755530002,98.10478608000267,53556.2655996 2023-06-25,02:11:21.000,176,10992964,13165,0,1687659080,13253.494854939992,98.14708085999882,53556.20970264001 2023-06-25,02:11:22.000,176,10992933,13525,0,1687659081,13253.360128740002,98.25986694000312,53556.04899888 2023-06-25,02:11:23.000,176,10992985,13605,0,1687659082,13253.339919810001,98.30216171999928,53555.90925648 2023-06-25,02:11:24.000,176,10992940,13285,0,1687659083,13253.184984679996,98.39380040999822,53555.664707280004 2023-06-25,02:11:25.000,176,10992981,13885,0,1687659084,13253.1984573,98.42904606000229,53555.55291336 2023-06-25,02:11:26.000,176,10992980,13405,0,1687659085,13253.205193609996,98.42199693000293,53555.462080799996 2023-06-25,02:11:27.000,176,10992937,13525,0,1687659086,13253.205193609996,98.45724257999973,53555.30137704001 2023-06-25,02:11:28.000,176,10992941,13085,0,1687659087,13253.124357889996,98.4924882300038,53555.07080208 2023-06-25,02:11:29.000,176,10992979,13365,0,1687659088,13253.083940029996,98.58412692000275,53555.02887936 2023-06-25,02:11:30.000,176,10992920,13565,0,1687659089,13253.083940029996,98.6405199600049,53554.93804680001 2023-06-25,02:11:31.000,176,10992987,13365,0,1687659090,13253.03678586,98.66166735000297,53554.7633688 2023-06-25,02:11:32.000,176,10992964,13485,0,1687659091,13252.962686449995,98.65461822000361,53554.5886908 2023-06-25,02:11:33.000,176,10992965,13525,0,1687659092,13252.92900489999,98.68281474000105,53554.35112872 2023-06-25,02:11:34.000,176,10992962,13365,0,1687659093,13252.82796024999,98.71101125999849,53554.21138632 2023-06-25,02:11:35.000,176,10992965,13325,0,1687659094,13252.733651909999,98.69691299999977,53553.95985000001 2023-06-25,02:11:36.000,176,10992944,13765,0,1687659095,13252.673025119999,98.72510952000448,53553.79914624 2023-06-25,02:11:37.000,176,10992959,13565,0,1687659096,13252.679761429994,98.7392077800032,53553.66639096001 2023-06-25,02:11:38.000,176,10992996,13325,0,1687659097,13252.605662019989,98.7392077800032,53553.44979024001 2023-06-25,02:11:39.000,176,10992988,13405,0,1687659098,13252.511353679998,98.78150255999935,53553.268125120005 2023-06-25,02:11:40.000,176,10992987,13325,0,1687659099,13252.235164969992,98.80969908000407,53552.96069184 2023-06-25,02:11:41.000,176,10993014,13445,0,1687659100,13252.127384009997,98.80969908000407,53552.78601384001 2023-06-25,02:11:42.000,176,10992954,13325,0,1687659101,13252.006130429996,98.78855168999871,53552.597361600005 2023-06-25,02:11:43.000,176,10993018,13325,0,1687659102,13251.905085779996,98.8026499500047,53552.35979952 2023-06-25,02:11:44.000,176,10992961,13525,0,1687659103,13251.783832199995,98.8026499500047,53552.143198800004 2023-06-25,02:11:45.000,176,10992977,13605,0,1687659104,13251.67605124,98.81674821000342,53551.96153368 2023-06-25,02:11:46.000,176,10993005,13405,0,1687659105,13251.63563338,98.79560081999807,53551.76589432 2023-06-25,02:11:47.000,176,10992961,13045,0,1687659106,13251.581742899994,98.8026499500047,53551.52833224 2023-06-25,02:11:48.000,176,10992952,13405,0,1687659107,13251.460489319994,98.80969908000407,53551.27679592001 2023-06-25,02:11:49.000,176,10992933,13245,0,1687659108,13251.393126219999,98.8378956000015,53550.97634976 2023-06-25,02:11:50.000,176,10992933,13605,0,1687659109,13251.399862529994,98.82379734000278,53550.84359448001 2023-06-25,02:11:51.000,176,10992963,13245,0,1687659110,13251.359444669994,98.77445343,53550.69686496001 2023-06-25,02:11:52.000,176,10992949,13605,0,1687659111,13251.339235739993,98.68986387000041,53550.45930288001 2023-06-25,02:11:53.000,176,10992962,13405,0,1687659112,13251.339235739993,98.63347082999826,53550.28462488 2023-06-25,02:11:54.000,176,10992972,13765,0,1687659113,13251.265136329988,98.64756909000425,53550.0470628 2023-06-25,02:11:55.000,176,10992977,13445,0,1687659114,13251.238191089993,98.60527431000082,53549.80950072001 2023-06-25,02:11:56.000,176,10993040,13525,0,1687659115,13251.204509540003,98.61232344000018,53549.66975832001 2023-06-25,02:11:57.000,176,10993010,13565,0,1687659116,13251.157355369993,98.54888126999867,53549.47411896001 2023-06-25,02:11:58.000,176,10992957,13245,0,1687659117,13251.076519649992,98.47134083999845,53549.27149248 2023-06-25,02:11:59.000,176,10992971,13565,0,1687659118,13251.022629170002,98.40084954000486,53549.04790464001 2023-06-25,02:12:00.000,176,10992993,13405,0,1687659119,13250.941793450002,98.30216171999928,53548.85226528001 2023-06-25,02:12:01.000,176,10992986,13445,0,1687659120,13251.049574409997,98.27396520000184,53548.740471360004 2023-06-25,02:12:02.000,176,10992946,13365,0,1687659121,13250.941793450002,98.2457686800044,53548.51688352001 2023-06-25,02:12:03.000,176,10992945,13325,0,1687659122,13250.982211310002,98.30216171999928,53548.30028280001 2023-06-25,02:12:04.000,176,10992968,13405,0,1687659123,13250.955266069992,98.35855476000143,53548.08368208001 2023-06-25,02:12:05.000,176,10992974,13325,0,1687659124,13250.928320829997,98.4783899699978,53547.804197280006 2023-06-25,02:12:06.000,176,10992973,13365,0,1687659125,13250.941793450002,98.53478300999996,53547.60855792001 2023-06-25,02:12:07.000,176,10992966,13565,0,1687659126,13250.955266069992,98.50658649000252,53547.45484128 2023-06-25,02:12:08.000,176,10992985,13405,0,1687659127,13251.036101789992,98.54888126999867,53547.2871504 2023-06-25,02:12:09.000,176,10992963,13285,0,1687659128,13251.143882750002,98.57707779000339,53547.12644664001 2023-06-25,02:12:10.000,176,10992931,13565,0,1687659129,13251.332499429998,98.60527431000082,53546.95875576001 2023-06-25,02:12:11.000,176,10992965,13325,0,1687659130,13251.54806134999,98.55593039999803,53546.83997472001 2023-06-25,02:12:12.000,176,10993003,13445,0,1687659131,13251.65584231,98.56297953000467,53546.6583096 2023-06-25,02:12:13.000,176,10992966,13325,0,1687659132,13251.77709589,98.53478300999996,53546.511580080005 2023-06-25,02:12:14.000,176,10992984,13405,0,1687659133,13251.884876849996,98.53478300999996,53546.392799040004 2023-06-25,02:12:15.000,176,10992966,13605,0,1687659134,13251.972448879991,98.5277338800006,53546.21113392 2023-06-25,02:12:16.000,176,10992955,13165,0,1687659135,13252.073493529992,98.44314432000101,53546.12030136001 2023-06-25,02:12:17.000,176,10992987,13325,0,1687659136,13252.201483420002,98.33035824000399,53546.0644044 2023-06-25,02:12:18.000,176,10992978,13365,0,1687659137,13252.255373899992,98.20347390000097,53546.04344304 2023-06-25,02:12:19.000,176,10992997,13325,0,1687659138,13252.322737000002,98.09068782000395,53545.889726400004 2023-06-25,02:12:20.000,176,10993001,13285,0,1687659139,13252.356418549993,97.96380348000093,53545.72902264 2023-06-25,02:12:21.000,176,10992995,13565,0,1687659140,13252.491144749998,97.88626305000071,53545.673125680005 2023-06-25,02:12:22.000,176,10993004,13525,0,1687659141,13252.619134639994,97.73118219000025,53545.58928024 2023-06-25,02:12:23.000,176,10992985,13405,0,1687659142,13252.760597149994,97.68183828000474,53545.47748632001 2023-06-25,02:12:24.000,176,10992958,13325,0,1687659143,13252.881850729995,97.64659263000067,53545.3656924 2023-06-25,02:12:25.000,176,10992977,13445,0,1687659144,13253.03678586,97.63954350000131,53545.35171816 2023-06-25,02:12:26.000,176,10992978,13405,0,1687659145,13253.151303129991,97.61839611000323,53545.288834080005 2023-06-25,02:12:27.000,176,10992966,13285,0,1687659146,13253.252347779991,97.58315045999916,53545.19800152 2023-06-25,02:12:28.000,176,10992902,13405,0,1687659147,13253.272556709991,97.52675742000429,53545.09319472001 2023-06-25,02:12:29.000,176,10992926,13405,0,1687659148,13253.326447189997,97.4421678600047,53545.02332352001 2023-06-25,02:12:30.000,176,10992966,13045,0,1687659149,13253.447700769997,97.30823439000233,53544.93947808 2023-06-25,02:12:31.000,176,10992968,13565,0,1687659150,13253.521800180002,97.15315353000187,53544.91851672 2023-06-25,02:12:32.000,176,10992939,13245,0,1687659151,13253.676735309993,97.02626918999886,53544.86261976 2023-06-25,02:12:33.000,176,10992957,13525,0,1687659152,13253.717153169993,96.89233572000376,53544.82069704 2023-06-25,02:12:34.000,176,10992958,13045,0,1687659153,13253.730625789998,96.74430399000266,53544.72986448001 2023-06-25,02:12:35.000,176,10992938,13605,0,1687659154,13253.777779959993,96.58217400000285,53544.63903192001 2023-06-25,02:12:36.000,176,10992983,13365,0,1687659155,13253.831670439999,96.53283009000006,53544.618070560005 2023-06-25,02:12:37.000,176,10992971,13205,0,1687659156,13253.851879369999,96.4270931400024,53544.56217360001 2023-06-25,02:12:38.000,176,10992971,13565,0,1687659157,13253.804725199989,96.38479835999897,53544.527238 2023-06-25,02:12:39.000,176,10992984,13565,0,1687659158,13253.737362099993,96.30725792999874,53544.37352136001 2023-06-25,02:12:40.000,176,10992945,13525,0,1687659159,13253.737362099993,96.18742272000236,53544.3874956 2023-06-25,02:12:41.000,176,10992973,13445,0,1687659160,13253.717153169993,96.05348924999998,53544.39448272001 2023-06-25,02:12:42.000,176,10992987,13445,0,1687659161,13253.636317449993,95.92660491000424,53544.3874956 2023-06-25,02:12:43.000,176,10992944,13445,0,1687659162,13253.568954349998,95.80676970000059,53544.37352136001 2023-06-25,02:12:44.000,176,10992913,13565,0,1687659163,13253.515063869992,95.70103275000292,53544.26871456 2023-06-25,02:12:45.000,176,10993005,13405,0,1687659164,13253.434228149992,95.67988536000485,53544.26871456 2023-06-25,02:12:46.000,176,10992996,13125,0,1687659165,13253.292765639992,95.63759058000142,53544.15692064001 2023-06-25,02:12:47.000,176,10992970,13445,0,1687659166,13253.191720989991,95.70103275000292,53544.18486912001 2023-06-25,02:12:48.000,176,10992984,13405,0,1687659167,13253.083940029996,95.70808188000228,53544.15692064001 2023-06-25,02:12:49.000,176,10992971,13245,0,1687659168,13253.003104309995,95.74332752999908,53544.17089488 2023-06-25,02:12:50.000,176,10992924,13445,0,1687659169,13252.84816917999,95.76447492000443,53544.0730752 2023-06-25,02:12:51.000,176,10992949,13205,0,1687659170,13252.77406977,95.72922927000036,53544.05910096001 2023-06-25,02:12:52.000,176,10992982,13565,0,1687659171,13252.713442979999,95.71513101000164,53544.02416536 2023-06-25,02:12:53.000,176,10992958,13245,0,1687659172,13252.68649773999,95.65168884000013,53544.01717824001 2023-06-25,02:12:54.000,176,10992993,13445,0,1687659173,13252.720179289994,95.63759058000142,53544.03115248 2023-06-25,02:12:55.000,176,10993004,13525,0,1687659174,13252.75386084,95.63759058000142,53543.9333328 2023-06-25,02:12:56.000,176,10992943,13245,0,1687659175,13252.86837810999,95.6869344900042,53543.96128128 2023-06-25,02:12:57.000,176,10992917,13405,0,1687659176,13252.962686449995,95.69398362000356,53543.94031992001 2023-06-25,02:12:58.000,176,10992928,13325,0,1687659177,13253.03004954999,95.71513101000164,53543.94031992001 2023-06-25,02:12:59.000,176,10992955,13405,0,1687659178,13253.09741265,95.722180140001,53543.96128128 2023-06-25,02:13:00.000,176,10992992,13445,0,1687659179,13253.11088526999,95.73627839999972,53543.90538432 2023-06-25,02:13:01.000,176,10992965,13445,0,1687659180,13253.104148959996,95.72922927000036,53543.947307040005 2023-06-25,02:13:02.000,176,10992990,13325,0,1687659181,13253.11762158,95.70808188000228,53543.90538432 2023-06-25,02:13:03.000,176,10992950,13525,0,1687659182,13253.17824837,95.71513101000164,53543.96128128 2023-06-25,02:13:04.000,176,10992981,13085,0,1687659183,13253.171512059991,95.78562231000251,53543.947307040005 2023-06-25,02:13:05.000,176,10992962,13765,0,1687659184,13253.184984679996,95.83496621999802,53543.98922976001 2023-06-25,02:13:06.000,176,10992950,13285,0,1687659185,13253.218666230001,95.8702118700021,53544.045126720004 2023-06-25,02:13:07.000,176,10992921,13325,0,1687659186,13253.245611469996,95.94070317000296,53544.08704944001 2023-06-25,02:13:08.000,176,10992980,13285,0,1687659187,13253.1984573,96.01824360000319,53544.08704944001 2023-06-25,02:13:09.000,176,10992931,13445,0,1687659188,13253.151303129991,96.09578403000341,53544.05211384 2023-06-25,02:13:10.000,176,10992990,13125,0,1687659189,13253.164775749996,96.19447185000172,53544.066088080006 2023-06-25,02:13:11.000,176,10993000,13205,0,1687659190,13253.1984573,96.26496315000259,53544.15692064001 2023-06-25,02:13:12.000,176,10992978,13525,0,1687659191,13253.238875160001,96.46938791999855,53544.17089488 2023-06-25,02:13:13.000,176,10992960,13445,0,1687659192,13253.272556709991,96.61741964999965,53544.2477532 2023-06-25,02:13:14.000,176,10992956,13325,0,1687659193,13253.252347779991,96.78659876999882,53544.26172744 2023-06-25,02:13:15.000,176,10992940,13285,0,1687659194,13253.238875160001,97.04036745000485,53544.24076608 2023-06-25,02:13:16.000,176,10992997,13285,0,1687659195,13253.232138849991,97.22364483000274,53544.33858576 2023-06-25,02:13:17.000,176,10992954,13165,0,1687659196,13253.205193609996,97.40692221000063,53544.42243120001 2023-06-25,02:13:18.000,176,10992970,13285,0,1687659197,13253.184984679996,97.61839611000323,53544.44339256001 2023-06-25,02:13:19.000,176,10992979,13325,0,1687659198,13253.104148959996,97.76642784000433,53544.47134104001 2023-06-25,02:13:20.000,176,10992964,13325,0,1687659199,13253.104148959996,97.97085261000029,53544.499289520005 2023-06-25,02:13:21.000,176,10992972,13485,0,1687659200,13253.171512059991,98.11183521000203,53544.57614784 2023-06-25,02:13:22.000,176,10993013,13765,0,1687659201,13253.191720989991,98.2810143300012,53544.63903192001 2023-06-25,02:13:23.000,176,10993056,13685,0,1687659202,13253.11762158,98.44314432000101,53544.736851600006 2023-06-25,02:13:24.000,176,10992957,13125,0,1687659203,13252.95595014,98.60527431000082,53544.666980400005 2023-06-25,02:13:25.000,176,10992991,13445,0,1687659204,13252.93574121,98.68986387000041,53544.70890312001 2023-06-25,02:13:26.000,176,10992975,13325,0,1687659205,13252.88858703999,98.81674821000342,53544.736851600006 2023-06-25,02:13:27.000,176,10992975,13405,0,1687659206,13252.83469656,98.90838690000237,53544.77877432001 2023-06-25,02:13:28.000,176,10992949,13085,0,1687659207,13252.75386084,99.05641863000346,53544.74383872 2023-06-25,02:13:29.000,176,10992969,13125,0,1687659208,13252.68649773999,99.16920471000049,53544.834671280005 2023-06-25,02:13:30.000,176,10993009,13165,0,1687659209,13252.632607259999,99.31723644000158,53544.8416584 2023-06-25,02:13:31.000,176,10992975,13405,0,1687659210,13252.518089989993,99.47231730000203,53544.953452320005 2023-06-25,02:13:32.000,176,10992962,13605,0,1687659211,13252.376627479993,99.70493859000271,53544.89755536001 2023-06-25,02:13:33.000,176,10992921,13445,0,1687659212,13252.262110210002,99.90936335999868,53544.91851672 2023-06-25,02:13:34.000,176,10992972,13485,0,1687659213,13252.100438770001,100.07854247999785,53544.883581120004 2023-06-25,02:13:35.000,176,10992978,13285,0,1687659214,13251.97918519,100.2477216000043,53544.89056824 2023-06-25,02:13:36.000,176,10992964,13405,0,1687659215,13251.85793161,100.43099898000219,53544.86261976 2023-06-25,02:13:37.000,176,10992989,13325,0,1687659216,13251.89161315999,100.54378505999921,53545.03031064 2023-06-25,02:13:38.000,176,10992962,13325,0,1687659217,13251.804041129995,100.69886591999966,53545.02332352001 2023-06-25,02:13:39.000,176,10992957,13605,0,1687659218,13251.73667803,100.78345547999925,53545.002362160005 2023-06-25,02:13:40.000,176,10992986,13165,0,1687659219,13251.67605124,100.84689765000076,53544.96043944 2023-06-25,02:13:41.000,176,10993006,13365,0,1687659220,13251.702996479995,100.86804503999883,53545.002362160005 2023-06-25,02:13:42.000,176,10992967,13205,0,1687659221,13251.763623269995,100.93148721000034,53545.002362160005 2023-06-25,02:13:43.000,176,10993002,13445,0,1687659222,13251.83772268,100.93148721000034,53544.99537504001 2023-06-25,02:13:44.000,176,10992952,13605,0,1687659223,13251.864667919996,100.96673286000441,53544.904542480006 2023-06-25,02:13:45.000,176,10992989,13485,0,1687659224,13251.945503639996,100.97378199000377,53544.89755536001 2023-06-25,02:13:46.000,176,10992957,13325,0,1687659225,13251.992657809991,100.96673286000441,53545.02332352001 2023-06-25,02:13:47.000,176,10992959,13405,0,1687659226,13251.91182208999,100.95968372999778,53544.93249096 2023-06-25,02:13:48.000,176,10992977,13245,0,1687659227,13251.804041129995,100.88919243000419,53544.99537504001 2023-06-25,02:13:49.000,176,10993015,13405,0,1687659228,13251.62889706999,100.8398485200014,53544.848645519996 2023-06-25,02:13:50.000,176,10992933,13445,0,1687659229,13251.460489319994,100.72706244000437,53544.91851672 2023-06-25,02:13:51.000,176,10992981,13525,0,1687659230,13251.345972049989,100.50853941000241,53544.9115296 2023-06-25,02:13:52.000,176,10992945,13205,0,1687659231,13251.116937509993,100.35345855000196,53544.81370992 2023-06-25,02:13:53.000,176,10992989,13525,0,1687659232,13251.056310719992,100.14198464999936,53544.86960688 2023-06-25,02:13:54.000,176,10992967,13405,0,1687659233,13250.894639279992,99.93051075000403,53544.79973568 2023-06-25,02:13:55.000,176,10992965,13405,0,1687659234,13250.75991308,99.76838076000422,53544.72986448001 2023-06-25,02:13:56.000,176,10992990,13525,0,1687659235,13250.732967839991,99.59920163999777,53544.666980400005 2023-06-25,02:13:57.000,176,10992945,13245,0,1687659236,13250.766649389996,99.45116991000396,53544.64601904 2023-06-25,02:13:58.000,176,10992960,13325,0,1687659237,13250.69928629,99.31723644000158,53544.52025088001 2023-06-25,02:13:59.000,176,10992918,13565,0,1687659238,13250.65886843,99.14805732000241,53544.40845696 2023-06-25,02:14:00.000,176,10992988,13325,0,1687659239,13250.69254997999,99.02117297999939,53544.30365016001 2023-06-25,02:14:01.000,176,10992979,13605,0,1687659240,13250.712758909991,98.8026499500047,53544.33858576 2023-06-25,02:14:02.000,176,10993007,13565,0,1687659241,13250.67234104999,98.57707779000339,53544.27570168001 2023-06-25,02:14:03.000,176,10993039,13445,0,1687659242,13250.685813669996,98.35150563000207,53544.22679184001 2023-06-25,02:14:04.000,176,10992992,13645,0,1687659243,13250.604977949995,98.04839304000052,53544.114997920005 2023-06-25,02:14:05.000,176,10992954,13285,0,1687659244,13250.6386595,97.80872262000048,53544.066088080006 2023-06-25,02:14:06.000,176,10992992,13525,0,1687659245,13250.61171425999,97.53380655000365,53543.98922976001 2023-06-25,02:14:07.000,176,10992979,13565,0,1687659246,13250.6386595,97.16725179000059,53543.96128128 2023-06-25,02:14:08.000,176,10992985,13605,0,1687659247,13250.544351159995,96.82184442000289,53543.83551312 2023-06-25,02:14:09.000,176,10992974,13525,0,1687659248,13250.53087853999,96.4905353100039,53543.73769344 2023-06-25,02:14:10.000,176,10992997,13325,0,1687659249,13250.61845057,96.22971749999851,53543.70275784001 2023-06-25,02:14:11.000,176,10992958,13405,0,1687659250,13250.773385699991,96.00414534000447,53543.55602832001 2023-06-25,02:14:12.000,176,10992975,13605,0,1687659251,13250.935057139992,95.9336540400036,53543.507118479996 2023-06-25,02:14:13.000,176,10992966,13365,0,1687659252,13251.116937509993,95.79267144000187,53543.41628592001 2023-06-25,02:14:14.000,176,10993003,13445,0,1687659253,13251.224718469988,95.72922927000036,53543.26256928 2023-06-25,02:14:15.000,176,10993027,13285,0,1687659254,13251.386389909989,95.64463971000077,53543.19968520001 2023-06-25,02:14:16.000,176,10992969,13365,0,1687659255,13251.561533969994,95.53890276000311,53543.15077536001 2023-06-25,02:14:17.000,176,10992982,13405,0,1687659256,13251.79056850999,95.38382190000266,53543.059942800006 2023-06-25,02:14:18.000,176,10992932,13365,0,1687659257,13251.91182208999,95.21464278000349,53542.892251920006 2023-06-25,02:14:19.000,176,10992954,13445,0,1687659258,13252.039811980001,94.94677583999874,53542.75250952 2023-06-25,02:14:20.000,176,10992996,13245,0,1687659259,13252.262110210002,94.62251585999911,53542.69661256001 2023-06-25,02:14:21.000,176,10992990,13605,0,1687659260,13252.477672129993,94.27005936000205,53542.59879288001 2023-06-25,02:14:22.000,176,10993034,13245,0,1687659261,13252.666288809989,93.94579938000243,53542.486998960005 2023-06-25,02:14:23.000,176,10992963,13525,0,1687659262,13253.063731099995,93.55104810000194,53542.40315352 2023-06-25,02:14:24.000,176,10992954,13245,0,1687659263,13253.380337670002,93.2126898600036,53542.22847552 2023-06-25,02:14:25.000,176,10992940,13365,0,1687659264,13253.777779959993,92.77564379999967,53542.1865528 2023-06-25,02:14:26.000,176,10992966,13405,0,1687659265,13254.23584904,92.40203991000453,53542.19353992001 2023-06-25,02:14:27.000,176,10992969,13245,0,1687659266,13254.720863360002,91.99319036999805,53542.1166816 2023-06-25,02:14:28.000,176,10992989,13525,0,1687659267,13255.21261399,91.6548321299997,53542.09572024001 2023-06-25,02:14:29.000,176,10992987,14005,0,1687659268,13255.657210450001,91.33057215000008,53542.09572024001 2023-06-25,02:14:30.000,176,10992956,13205,0,1687659269,13256.169170009998,90.99221391000174,53542.12366872001 2023-06-25,02:14:31.000,176,10992985,13565,0,1687659270,13256.72828373999,90.68205219000083,53542.102707360005 2023-06-25,02:14:32.000,176,10992988,13165,0,1687659271,13257.145934959997,90.45648002999951,53542.07475888001 2023-06-25,02:14:33.000,176,10992992,13325,0,1687659272,13257.68483975999,90.13926917999925,53542.12366872001 2023-06-25,02:14:34.000,176,10992981,13445,0,1687659273,13258.082282049996,89.85730398000305,53542.12366872001 2023-06-25,02:14:35.000,176,10992970,13365,0,1687659274,13258.385415999997,89.56828965000022,53542.08873312 2023-06-25,02:14:36.000,176,10992966,13285,0,1687659275,13258.587505299998,89.29337358000339,53542.14463008001 2023-06-25,02:14:37.000,176,10992989,13245,0,1687659276,13258.80306721999,89.06780142000207,53542.16559144001 2023-06-25,02:14:38.000,176,10992978,13005,0,1687659277,13258.998420209995,88.77878708999924,53542.17956568 2023-06-25,02:14:39.000,176,10992976,13365,0,1687659278,13259.07251962,88.51092015000177,53542.17257856001 2023-06-25,02:14:40.000,176,10992956,13405,0,1687659279,13259.15335534,88.20075843000086,53542.29135960001 2023-06-25,02:14:41.000,176,10992980,13445,0,1687659280,13259.288081539991,87.86944932000188,53542.36123080001 2023-06-25,02:14:42.000,176,10992950,13445,0,1687659281,13259.25439999,87.5381402100029,53542.389179280006 2023-06-25,02:14:43.000,176,10992980,13085,0,1687659282,13259.18703688999,87.17158544999984,53542.42411488 2023-06-25,02:14:44.000,176,10993011,13285,0,1687659283,13259.09272855,86.81912895000278,53542.438089120005 2023-06-25,02:14:45.000,176,10992991,13245,0,1687659284,13258.96473865999,86.4737215799978,53542.3961664 2023-06-25,02:14:46.000,176,10992959,13485,0,1687659285,13258.836748769994,86.2270020299984,53542.45905048001 2023-06-25,02:14:47.000,176,10992989,13725,0,1687659286,13258.702022569989,85.92388944000413,53542.54289592 2023-06-25,02:14:48.000,176,10992990,13445,0,1687659287,13258.567296369998,85.62782598000194,53542.58481864 2023-06-25,02:14:49.000,176,10993002,13245,0,1687659288,13258.270898729992,85.31766426000104,53542.61276712 2023-06-25,02:14:50.000,176,10992992,13245,0,1687659289,13257.92734691999,85.00045341000077,53542.57783152001 2023-06-25,02:14:51.000,176,10992985,13565,0,1687659290,13257.61074035,84.64799691000371,53542.668664079996 2023-06-25,02:14:52.000,176,10993008,13525,0,1687659291,13257.098780790002,84.3096386699981,53542.57783152001 2023-06-25,02:14:53.000,176,10992978,13205,0,1687659292,13256.67439326,83.85144522000337,53542.7105868 2023-06-25,02:14:54.000,176,10992933,13205,0,1687659293,13256.101806909988,83.5694800199999,53542.63372848 2023-06-25,02:14:55.000,176,10993016,13525,0,1687659294,13255.421439599995,83.31571134000114,53542.61276712 2023-06-25,02:14:56.000,176,10992993,13245,0,1687659295,13254.794962769993,83.18177786999877,53542.556870160006 2023-06-25,02:14:57.000,176,10993019,13365,0,1687659296,13254.13480439,83.05489353000303,53542.59180576 2023-06-25,02:14:58.000,176,10992982,13565,0,1687659297,13253.265820399996,82.98440223000216,53542.49398608 2023-06-25,02:14:59.000,176,10992980,13645,0,1687659298,13252.390100099998,82.94210744999873,53542.486998960005 2023-06-25,02:15:00.000,176,10992960,13165,0,1687659299,13251.366180979989,82.96325484000408,53542.29135960001 2023-06-25,02:15:01.000,176,10992961,13565,0,1687659300,13250.49719699,83.0125987499996,53542.1166816 2023-06-25,02:15:02.000,176,10993016,13645,0,1687659301,13249.567586209996,83.06194266000239,53542.09572024001 2023-06-25,02:15:03.000,176,10992968,13365,0,1687659302,13248.584084950002,83.0760409200011,53541.983926320005 2023-06-25,02:15:04.000,176,10992982,13445,0,1687659303,13247.593847379998,83.1112865699979,53541.816235440005 2023-06-25,02:15:05.000,176,10992975,13565,0,1687659304,13246.61034611999,83.23112178000156,53541.648544560005 2023-06-25,02:15:06.000,176,10992932,13285,0,1687659305,13245.61337223999,83.29456395000307,53541.49482792001 2023-06-25,02:15:07.000,176,10992998,13605,0,1687659306,13244.56250788,83.3721043800033,53541.22233024 2023-06-25,02:15:08.000,176,10992962,13445,0,1687659307,13243.646369720002,83.46374307000224,53540.93585832 2023-06-25,02:15:09.000,176,10992990,13085,0,1687659308,13242.736967869998,83.46374307000224,53540.67034776 2023-06-25,02:15:10.000,176,10992955,13565,0,1687659309,13241.89492911999,83.54833263000182,53540.38387584 2023-06-25,02:15:11.000,176,10992999,13325,0,1687659310,13241.0057362,83.56243089000054,53540.04849408 2023-06-25,02:15:12.000,176,10992964,13405,0,1687659311,13240.170433760002,83.50603784999839,53539.82490624001 2023-06-25,02:15:13.000,176,10992991,13605,0,1687659312,13239.409230729994,83.44259568000416,53539.55240856 2023-06-25,02:15:14.000,176,10992954,13205,0,1687659313,13238.45941101999,83.36505525000393,53539.16112984 2023-06-25,02:15:15.000,176,10993005,13325,0,1687659314,13237.435491899996,83.259318299999,53538.8327352 2023-06-25,02:15:16.000,176,10992993,13485,0,1687659315,13236.398100159997,83.13948309000261,53538.47639208001 2023-06-25,02:15:17.000,176,10992974,13485,0,1687659316,13235.353972110002,82.94915657999809,53538.1340232 2023-06-25,02:15:18.000,176,10992991,13405,0,1687659317,13234.289635129993,82.77292832999956,53537.6798604 2023-06-25,02:15:19.000,176,10992978,13365,0,1687659318,13233.218561839989,82.58260182000231,53537.26063320001 2023-06-25,02:15:20.000,176,10992982,13565,0,1687659319,13232.255269509995,82.44161922000058,53536.79948328001 2023-06-25,02:15:21.000,176,10992979,13245,0,1687659320,13231.514275410002,82.3217840100042,53536.49205000001 2023-06-25,02:15:22.000,176,10992987,13325,0,1687659321,13230.833908099994,82.11031011000159,53536.0029516 2023-06-25,02:15:23.000,176,10993008,13445,0,1687659322,13230.167013409991,81.95522925000114,53535.57673728 2023-06-25,02:15:24.000,176,10992972,13405,0,1687659323,13229.554009199994,81.76490274000389,53535.157510080004 2023-06-25,02:15:25.000,176,10992986,13605,0,1687659324,13228.947741299991,81.60277275000408,53534.64745032001 2023-06-25,02:15:26.000,176,10992954,13605,0,1687659325,13228.48293590999,81.3701514600034,53534.24219736001 2023-06-25,02:15:27.000,176,10993003,13405,0,1687659326,13228.018130520002,81.24326712000038,53533.71117624001 2023-06-25,02:15:28.000,176,10992974,13485,0,1687659327,13227.67457871,81.06703887000185,53533.382781600005 2023-06-25,02:15:29.000,176,10992984,13565,0,1687659328,13227.49269834,80.89081062000332,53533.1032968 2023-06-25,02:15:30.000,176,10992986,13325,0,1687659329,13227.216509629994,80.77802453999902,53532.67009536 2023-06-25,02:15:31.000,176,10992988,13565,0,1687659330,13227.007684019998,80.65818933000264,53532.23689392 2023-06-25,02:15:32.000,176,10993010,13445,0,1687659331,13226.947057229998,80.46786281999812,53531.91548640001 2023-06-25,02:15:33.000,176,10992982,13285,0,1687659332,13226.933584609993,80.32688022000366,53531.51023344001 2023-06-25,02:15:34.000,176,10992992,13365,0,1687659333,13226.974002469993,80.24229066000407,53531.20978728 2023-06-25,02:15:35.000,176,10992971,13445,0,1687659334,13227.054838189993,80.15065196999785,53530.82549568 2023-06-25,02:15:36.000,176,10992974,13525,0,1687659335,13227.256927489994,80.05196414999955,53530.55299800001 2023-06-25,02:15:37.000,176,10992971,13405,0,1687659336,13227.459016789995,80.01671850000275,53530.3433844 2023-06-25,02:15:38.000,176,10992969,13285,0,1687659337,13227.61395192,79.96737458999996,53530.1337708 2023-06-25,02:15:39.000,176,10992985,13605,0,1687659338,13227.661106089996,79.93917807000253,53529.8892216 2023-06-25,02:15:40.000,176,10992981,13165,0,1687659339,13227.647633469991,79.94622720000189,53529.65165952 2023-06-25,02:15:41.000,176,10992995,13565,0,1687659340,13227.782359669996,80.0096693700034,53529.46300728 2023-06-25,02:15:42.000,176,10993001,13245,0,1687659341,13227.863195389997,80.03786589000083,53529.35121336001 2023-06-25,02:15:43.000,176,10992975,13205,0,1687659342,13227.997921590002,80.1436028399985,53529.17653536 2023-06-25,02:15:44.000,176,10993007,13285,0,1687659343,13228.031603139993,80.3198310900043,53529.00884448 2023-06-25,02:15:45.000,176,10992973,13205,0,1687659344,13228.139384100003,80.51720673000091,53528.94596040001 2023-06-25,02:15:46.000,176,10993002,13405,0,1687659345,13228.112438859993,80.64409107000392,53528.75032104001 2023-06-25,02:15:47.000,176,10992953,13525,0,1687659346,13228.240428749988,80.74982802000159,53528.64551424 2023-06-25,02:15:48.000,176,10992980,13165,0,1687659347,13228.381891259989,80.78507366999838,53528.48481048 2023-06-25,02:15:49.000,176,10993011,13765,0,1687659348,13228.57050794,80.83441758000117,53528.36602944001 2023-06-25,02:15:50.000,176,10992966,13445,0,1687659349,13228.89385082,80.78507366999838,53528.254235520006 2023-06-25,02:15:51.000,176,10992975,13165,0,1687659350,13229.244138939997,80.7004841099988,53528.16340296 2023-06-25,02:15:52.000,176,10992978,13325,0,1687659351,13229.648317539999,80.58064890000242,53528.22628704001 2023-06-25,02:15:53.000,176,10993013,13245,0,1687659352,13229.99186935,80.40442065000389,53528.17737720001 2023-06-25,02:15:54.000,176,10992985,13365,0,1687659353,13230.288266989992,80.19294675000128,53528.135454480005 2023-06-25,02:15:55.000,176,10992988,13645,0,1687659354,13230.604873559998,79.94622720000189,53528.11449312 2023-06-25,02:15:56.000,176,10992973,13405,0,1687659355,13230.88106226999,79.66426199999842,53528.07955752001 2023-06-25,02:15:57.000,176,10992973,13285,0,1687659356,13231.035997399995,79.34705114999815,53528.00968632001 2023-06-25,02:15:58.000,176,10992967,13405,0,1687659357,13231.238086699996,79.01574203999917,53527.98872496001 2023-06-25,02:15:59.000,176,10992973,13605,0,1687659358,13231.393021830001,78.64213815000403,53527.87693104 2023-06-25,02:16:00.000,176,10992995,13285,0,1687659359,13231.736573640002,78.26853426000162,53527.932828 2023-06-25,02:16:01.000,176,10992962,13525,0,1687659360,13232.18790641,77.93017602000327,53527.932828 2023-06-25,02:16:02.000,176,10992954,13325,0,1687659361,13232.598821319996,77.57067038999958,53527.932828 2023-06-25,02:16:03.000,176,10992954,13445,0,1687659362,13233.036681469988,77.26050866999867,53527.89090528001 2023-06-25,02:16:04.000,176,10992966,13245,0,1687659363,13233.38696959,76.9926417300012,53527.869943920006 2023-06-25,02:16:05.000,176,10992974,13445,0,1687659364,13233.777675569996,76.79526609000459,53527.84199544001 2023-06-25,02:16:06.000,176,10992977,13325,0,1687659365,13234.161645239998,76.68248001000029,53527.97475072 2023-06-25,02:16:07.000,176,10992998,13605,0,1687659366,13234.653395869995,76.62608696999814,53528.04462192 2023-06-25,02:16:08.000,176,10992970,13365,0,1687659367,13235.077783399996,76.6472343600035,53528.02366056 2023-06-25,02:16:09.000,176,10992999,13525,0,1687659368,13235.529116169993,76.5978904500007,53528.11449312 2023-06-25,02:16:10.000,176,10992955,13565,0,1687659369,13236.04781204,76.52739914999984,53528.233274160004 2023-06-25,02:16:11.000,176,10992934,13365,0,1687659370,13236.505881119992,76.51330089000112,53528.29615824001 2023-06-25,02:16:12.000,176,10992997,13525,0,1687659371,13236.970686509994,76.4992026300024,53528.41493928001 2023-06-25,02:16:13.000,176,10992985,13485,0,1687659372,13237.361392489991,76.50625176000176,53528.5267332 2023-06-25,02:16:14.000,176,10993029,13605,0,1687659373,13237.785780019993,76.5344482799992,53528.56166880001 2023-06-25,02:16:15.000,176,10992984,13245,0,1687659374,13238.122595519999,76.56264480000391,53528.62455288 2023-06-25,02:16:16.000,176,10992983,13645,0,1687659375,13238.560455669991,76.54149740999856,53528.79923088001 2023-06-25,02:16:17.000,176,10992938,13485,0,1687659376,13238.850117000002,76.54854653999791,53528.99487024001 2023-06-25,02:16:18.000,176,10992962,13325,0,1687659377,13239.112833089988,76.4992026300024,53529.03679296001 2023-06-25,02:16:19.000,176,10992980,13565,0,1687659378,13239.281240839999,76.43576046000089,53529.16954824 2023-06-25,02:16:20.000,176,10992995,13245,0,1687659379,13239.46312121,76.34412177000195,53529.25339368001 2023-06-25,02:16:21.000,176,10992977,13245,0,1687659380,13239.570902169995,76.20313917000021,53529.42108456001 2023-06-25,02:16:22.000,176,10992973,13445,0,1687659381,13239.73930991999,76.08330396000383,53529.56082696 2023-06-25,02:16:23.000,176,10992996,13445,0,1687659382,13239.907717670001,75.90002657999867,53529.679608 2023-06-25,02:16:24.000,176,10993019,13365,0,1687659383,13239.988553390001,75.74494571999821,53529.812363280005 2023-06-25,02:16:25.000,176,10992972,13605,0,1687659384,13240.170433760002,75.43478400000458,53529.98704128 2023-06-25,02:16:26.000,176,10992987,13245,0,1687659385,13240.399468299998,75.11757315000432,53530.203642 2023-06-25,02:16:27.000,176,10992981,13445,0,1687659386,13240.567876049994,74.73692013000255,53530.29447456 2023-06-25,02:16:28.000,176,10992961,13285,0,1687659387,13240.75649272999,74.34216885000205,53530.39928136 2023-06-25,02:16:29.000,176,10993013,13485,0,1687659388,13240.931636789996,73.98266321999836,53530.532036640005 2023-06-25,02:16:30.000,176,10993011,13405,0,1687659389,13241.147198710001,73.62315759000194,53530.64383056001 2023-06-25,02:16:31.000,176,10993007,13525,0,1687659390,13241.396442179997,73.34119238999847,53530.7975472 2023-06-25,02:16:32.000,176,10992980,13245,0,1687659391,13241.733257679989,73.03103067000484,53531.00716080001 2023-06-25,02:16:33.000,176,10993016,13445,0,1687659392,13242.03639162999,72.83365503000095,53531.1119676 2023-06-25,02:16:34.000,176,10992956,13765,0,1687659393,13242.285635100001,72.65742678000242,53531.23074864 2023-06-25,02:16:35.000,176,10992943,13245,0,1687659394,13242.487724400002,72.50939505000133,53531.3565168 2023-06-25,02:16:36.000,176,10992984,13205,0,1687659395,13242.824539899993,72.37546157999896,53531.57311752 2023-06-25,02:16:37.000,176,10993020,13125,0,1687659396,13243.087255989994,72.30497027999809,53531.6709372 2023-06-25,02:16:38.000,176,10993006,13325,0,1687659397,13243.430807799996,72.22742984999786,53531.83164096 2023-06-25,02:16:39.000,176,10993009,13325,0,1687659398,13243.760886989992,72.14988942000491,53531.992344720005 2023-06-25,02:16:40.000,176,10993005,13365,0,1687659399,13244.165065589994,72.10054551000212,53532.13907424 2023-06-25,02:16:41.000,176,10992986,13365,0,1687659400,13244.55577156999,71.99480856000446,53532.446507520006 2023-06-25,02:16:42.000,176,10992950,13485,0,1687659401,13244.899323379992,71.90316986999824,53532.55131432 2023-06-25,02:16:43.000,176,10992974,13285,0,1687659402,13245.155303159998,71.7762855300025,53532.79586352 2023-06-25,02:16:44.000,176,10992968,13605,0,1687659403,13245.323710909994,71.69169597000291,53532.93560592 2023-06-25,02:16:45.000,176,10993000,13405,0,1687659404,13245.485382349994,71.60005728000397,53533.12425816 2023-06-25,02:16:46.000,176,10993005,13605,0,1687659405,13245.586426999995,71.53661511000246,53533.29194904 2023-06-25,02:16:47.000,176,10992985,13485,0,1687659406,13245.79525260999,71.37448512000265,53533.57842096 2023-06-25,02:16:48.000,176,10992982,13325,0,1687659407,13245.970396669996,71.31104295000114,53533.732137599996 2023-06-25,02:16:49.000,176,10992972,13245,0,1687659408,13246.105122870002,71.12776557000325,53533.983673920004 2023-06-25,02:16:50.000,176,10992955,13845,0,1687659409,13246.300475859993,70.97973384000215,53534.10944208 2023-06-25,02:16:51.000,176,10992997,13245,0,1687659410,13246.482356229993,70.78235819999827,53534.31206856001 2023-06-25,02:16:52.000,176,10992927,13405,0,1687659411,13246.65076397999,70.6131790799991,53534.49373368 2023-06-25,02:16:53.000,176,10992989,13445,0,1687659412,13246.73833601,70.47219648000464,53534.75225712 2023-06-25,02:16:54.000,176,10993000,13445,0,1687659413,13246.75854494,70.3030173599982,53534.87103816 2023-06-25,02:16:55.000,176,10992972,13445,0,1687659414,13246.704654459994,70.03515042000072,53535.04571616 2023-06-25,02:16:56.000,176,10992978,13565,0,1687659415,13246.657500289999,69.81662738999876,53535.17148432001 2023-06-25,02:16:57.000,176,10992986,13445,0,1687659416,13246.69791815,69.58400609999808,53535.3741108 2023-06-25,02:16:58.000,176,10992972,13525,0,1687659417,13246.61034611999,69.34433567999804,53535.4789176 2023-06-25,02:16:59.000,176,10992949,13445,0,1687659418,13246.590137189989,69.11171439000464,53535.632634240006 2023-06-25,02:17:00.000,176,10992949,13525,0,1687659419,13246.462147299993,68.89319136000267,53535.660582720004 2023-06-25,02:17:01.000,176,10992927,13365,0,1687659420,13246.381311579993,68.62532441999792,53535.81429936 2023-06-25,02:17:02.000,176,10992990,13125,0,1687659421,13246.233112759997,68.35040835000109,53535.89115768001 2023-06-25,02:17:03.000,176,10992992,13685,0,1687659422,13246.078177629992,68.02614837000147,53535.97500312 2023-06-25,02:17:04.000,176,10992973,13405,0,1687659423,13245.86261571,67.79352708000079,53535.995964480004 2023-06-25,02:17:05.000,176,10993008,13845,0,1687659424,13245.667262719995,67.44107058000372,53536.02391296 2023-06-25,02:17:06.000,176,10992973,13445,0,1687659425,13245.55274544999,67.10976147000474,53536.0728228 2023-06-25,02:17:07.000,176,10992999,13405,0,1687659426,13245.397810319999,66.68681366999954,53536.10775840001 2023-06-25,02:17:08.000,176,10992967,13565,0,1687659427,13245.162039469993,66.30616064999776,53536.0728228 2023-06-25,02:17:09.000,176,10993003,13365,0,1687659428,13244.993631719997,65.86911459000112,53536.02391296 2023-06-25,02:17:10.000,176,10992984,13405,0,1687659429,13244.879114449992,65.44616679000319,53535.97500312 2023-06-25,02:17:11.000,176,10992961,13445,0,1687659430,13244.805015040001,65.10780855000485,53535.98199024 2023-06-25,02:17:12.000,176,10992939,13285,0,1687659431,13244.757860869991,64.85403986999881,53535.98897736001 2023-06-25,02:17:13.000,176,10992997,13365,0,1687659432,13244.764597180001,64.57912380000198,53535.97500312 2023-06-25,02:17:14.000,176,10992929,13165,0,1687659433,13244.724179320001,64.41699381000217,53535.89115768001 2023-06-25,02:17:15.000,176,10992968,13365,0,1687659434,13244.724179320001,64.17027426000277,53535.88417056 2023-06-25,02:17:16.000,176,10992959,13565,0,1687659435,13244.609662049996,63.98699688000488,53535.77237664001 2023-06-25,02:17:17.000,176,10992972,13085,0,1687659436,13244.528826329995,63.83896515000379,53535.76538952 2023-06-25,02:17:18.000,176,10992965,13405,0,1687659437,13244.407572749995,63.70503168000141,53535.65359560001 2023-06-25,02:17:19.000,176,10992957,13365,0,1687659438,13244.266110239994,63.47945952000009,53535.65359560001 2023-06-25,02:17:20.000,176,10993004,13445,0,1687659439,13244.117911419999,63.23978910000005,53535.660582720004 2023-06-25,02:17:21.000,176,10992963,13405,0,1687659440,13243.909085810003,62.88733260000299,53535.61866 2023-06-25,02:17:22.000,176,10992966,13245,0,1687659441,13243.592479239996,62.57012175000273,53535.513853200006 2023-06-25,02:17:23.000,176,10992990,13245,0,1687659442,13243.33649945999,62.21061611999903,53535.54180168 2023-06-25,02:17:24.000,176,10993009,13205,0,1687659443,13242.966002409994,61.92865092000284,53535.395072160005 2023-06-25,02:17:25.000,176,10992959,13285,0,1687659444,13242.568560120002,61.67488224000408,53535.31122672 2023-06-25,02:17:26.000,176,10992982,13445,0,1687659445,13242.20479938,61.37881878000189,53535.18545856 2023-06-25,02:17:27.000,176,10992983,13605,0,1687659446,13241.79388446999,61.11095184000442,53535.108600240004 2023-06-25,02:17:28.000,176,10993021,13365,0,1687659447,13241.362760629992,60.87128142000438,53534.961870720006 2023-06-25,02:17:29.000,176,10992961,13565,0,1687659448,13240.911427859995,60.57521796000219,53534.85706392 2023-06-25,02:17:30.000,176,10992986,13485,0,1687659449,13240.439886159998,60.30735102000472,53534.73129576 2023-06-25,02:17:31.000,176,10992943,13685,0,1687659450,13239.975080769997,59.99718930000381,53534.6404632 2023-06-25,02:17:32.000,176,10992983,13205,0,1687659451,13239.41596703999,59.70112584000162,53534.45181096001 2023-06-25,02:17:33.000,176,10992980,13325,0,1687659452,13238.910743790002,59.405062379999436,53534.28412008001 2023-06-25,02:17:34.000,176,10992991,13325,0,1687659453,13238.35836636999,59.15129370000068,53534.13739056 2023-06-25,02:17:35.000,176,10992959,13605,0,1687659454,13237.853143120003,58.93277066999872,53533.91380272 2023-06-25,02:17:36.000,176,10992935,13245,0,1687659455,13237.3681288,58.75654242000019,53533.732137599996 2023-06-25,02:17:37.000,176,10992988,13445,0,1687659456,13237.011104369994,58.52392112999951,53533.57143384001 2023-06-25,02:17:38.000,176,10993031,13325,0,1687659457,13236.600189459998,58.34064375000162,53533.4177172 2023-06-25,02:17:39.000,176,10992940,13485,0,1687659458,13236.256637649996,58.07277681000414,53533.229064959996 2023-06-25,02:17:40.000,176,10993023,13405,0,1687659459,13235.852459049995,57.84720465000282,53532.97752864 2023-06-25,02:17:41.000,176,10993005,13405,0,1687659460,13235.583006649998,57.607534230002784,53532.80983776 2023-06-25,02:17:42.000,176,10992989,13525,0,1687659461,13235.266400079992,57.36081468000339,53532.69105672 2023-06-25,02:17:43.000,176,10992924,13405,0,1687659462,13234.976738749996,57.10704600000463,53532.48144312 2023-06-25,02:17:44.000,176,10993006,13245,0,1687659463,13234.68707742,56.923768619999464,53532.2648424 2023-06-25,02:17:45.000,176,10993033,13445,0,1687659464,13234.49846073999,56.740491240001575,53532.18798408 2023-06-25,02:17:46.000,176,10992933,13485,0,1687659465,13234.282898819998,56.59950863999984,53531.96439624001 2023-06-25,02:17:47.000,176,10992971,13365,0,1687659466,13234.107754759993,56.48672256000282,53531.85260232 2023-06-25,02:17:48.000,176,10992940,13525,0,1687659467,13233.878720219996,56.34573996000108,53531.73382128 2023-06-25,02:17:49.000,176,10992955,13365,0,1687659468,13233.58232257999,56.2259047500047,53531.5661304 2023-06-25,02:17:50.000,176,10992980,13525,0,1687659469,13233.29939755999,56.113118670000404,53531.489272080005 2023-06-25,02:17:51.000,176,10992953,13405,0,1687659470,13233.070363019993,55.95803780999995,53531.30061984 2023-06-25,02:17:52.000,176,10992939,13445,0,1687659471,13232.928900509993,55.96508693999931,53531.23074864 2023-06-25,02:17:53.000,176,10993011,13445,0,1687659472,13232.841328479997,55.880497379999724,53531.11895472 2023-06-25,02:17:54.000,176,10992995,13685,0,1687659473,13232.679657039997,55.866399120001006,53530.9722252 2023-06-25,02:17:55.000,176,10992970,13405,0,1687659474,13232.47083143,55.873448250000365,53530.82549568 2023-06-25,02:17:56.000,176,10992965,13245,0,1687659475,13232.28895106,55.83115347000421,53530.79056008001 2023-06-25,02:17:57.000,176,10992943,13405,0,1687659476,13232.026234969999,55.83820260000357,53530.68575328 2023-06-25,02:17:58.000,176,10992996,13325,0,1687659477,13231.864563529998,55.85230086000229,53530.60889496 2023-06-25,02:17:59.000,176,10992957,13565,0,1687659478,13231.675946850002,55.84525173000293,53530.49710104 2023-06-25,02:18:00.000,176,10993000,13565,0,1687659479,13231.419967069996,55.95803780999995,53530.39229424 2023-06-25,02:18:01.000,176,10992941,13205,0,1687659480,13231.298713489996,56.03557824000018,53530.33639728001 2023-06-25,02:18:02.000,176,10992976,13485,0,1687659481,13231.16398728999,56.14131518999784,53530.25255184 2023-06-25,02:18:03.000,176,10993023,13405,0,1687659482,13231.14377835999,56.12016779999976,53530.28050032 2023-06-25,02:18:04.000,176,10992992,13565,0,1687659483,13231.02252477999,56.12016779999976,53530.16171928 2023-06-25,02:18:05.000,176,10992953,13525,0,1687659484,13230.90800751,56.106069540001045,53530.03595112 2023-06-25,02:18:06.000,176,10992967,13445,0,1687659485,13230.780017619989,56.042627369999536,53530.0638996 2023-06-25,02:18:07.000,176,10992981,13245,0,1687659486,13230.685709279998,55.929841290002514,53529.97306704001 2023-06-25,02:18:08.000,176,10992928,13325,0,1687659487,13230.645291419998,55.82410434000485,53529.98704128 2023-06-25,02:18:09.000,176,10992979,13485,0,1687659488,13230.584664629998,55.82410434000485,53529.9590928 2023-06-25,02:18:10.000,176,10992946,13365,0,1687659489,13230.470147359993,55.8029569499995,53529.89620872 2023-06-25,02:18:11.000,176,10992975,13605,0,1687659490,13230.443202119997,55.81000607999886,53529.88223448001 2023-06-25,02:18:12.000,176,10992965,13445,0,1687659491,13230.389311639992,55.76066217000334,53529.79838904 2023-06-25,02:18:13.000,176,10992973,13605,0,1687659492,13230.510565219993,55.71836738999991,53529.87524736001 2023-06-25,02:18:14.000,176,10992948,13645,0,1687659493,13230.550983079993,55.71131826000055,53529.88223448001 2023-06-25,02:18:15.000,176,10992959,13165,0,1687659494,13230.625082489998,55.76066217000334,53529.82633752 2023-06-25,02:18:16.000,176,10992989,13445,0,1687659495,13230.678972969989,55.71836738999991,53529.84031176 2023-06-25,02:18:17.000,176,10992962,13485,0,1687659496,13230.719390829989,55.753613040003984,53529.79140192 2023-06-25,02:18:18.000,176,10992966,13285,0,1687659497,13230.705918209998,55.78885869000078,53529.85428600001 2023-06-25,02:18:19.000,176,10992973,13725,0,1687659498,13230.652027729993,55.85934999000165,53529.89620872 2023-06-25,02:18:20.000,176,10993000,13365,0,1687659499,13230.476883670002,55.922792160003155,53529.87524736001 2023-06-25,02:18:21.000,176,10992995,13605,0,1687659500,13230.369102709992,56.02852911000082,53529.92415720001 2023-06-25,02:18:22.000,176,10992931,13405,0,1687659501,13230.180486029996,56.106069540001045,53529.93813144 2023-06-25,02:18:23.000,176,10992978,13365,0,1687659502,13229.94471517999,56.19065910000063,53529.910182960004 2023-06-25,02:18:24.000,176,10992979,13245,0,1687659503,13229.66179015999,56.31754344000365,53529.86826024 2023-06-25,02:18:25.000,176,10992954,13525,0,1687659504,13229.399074069988,56.388034740004514,53529.910182960004 2023-06-25,02:18:26.000,176,10993000,13365,0,1687659505,13229.109412739992,56.451476909998746,53529.9590928 2023-06-25,02:18:27.000,176,10992991,13325,0,1687659506,13228.866905579991,56.52196820999961,53529.96607992 2023-06-25,02:18:28.000,176,10992972,13445,0,1687659507,13228.52335376999,56.52196820999961,53529.89620872 2023-06-25,02:18:29.000,176,10993003,13325,0,1687659508,13228.395363879994,56.52196820999961,53529.93813144 2023-06-25,02:18:30.000,176,10992984,13205,0,1687659509,13228.334737089994,56.47967343000346,53529.95210568001 2023-06-25,02:18:31.000,176,10992988,13445,0,1687659510,13228.334737089994,56.49377169000218,53529.9590928 2023-06-25,02:18:32.000,176,10992987,13445,0,1687659511,13228.274110299993,56.49377169000218,53529.94511856 2023-06-25,02:18:33.000,176,10992991,13125,0,1687659512,13228.375154949994,56.47967343000346,53530.04293824001 2023-06-25,02:18:34.000,176,10992990,13525,0,1687659513,13228.341473399989,56.53606646999833,53530.00800264 2023-06-25,02:18:35.000,176,10992964,13485,0,1687659514,13228.220219819988,56.564262990003044,53529.98704128 2023-06-25,02:18:36.000,176,10993005,13485,0,1687659515,13228.146120409998,56.57836125000176,53529.98704128 2023-06-25,02:18:37.000,176,10993020,13605,0,1687659516,13228.051812069993,56.58541038000112,53530.028964000005 2023-06-25,02:18:38.000,176,10993020,13365,0,1687659517,13227.903613249997,56.564262990003044,53530.05691248 2023-06-25,02:18:39.000,176,10992969,13245,0,1687659518,13227.708260259991,56.63475429000391,53530.00800264 2023-06-25,02:18:40.000,176,10992983,13245,0,1687659519,13227.479225719995,56.740491240001575,53530.0638996 2023-06-25,02:18:41.000,176,10992967,13485,0,1687659520,13227.30408165999,56.86737558000459,53530.14075792001 2023-06-25,02:18:42.000,176,10992979,13685,0,1687659521,13226.967266159998,57.03655470000376,53530.16870640001 2023-06-25,02:18:43.000,176,10992996,13365,0,1687659522,13226.569823869992,57.21278295000229,53530.16870640001 2023-06-25,02:18:44.000,176,10992946,13245,0,1687659523,13226.14543633999,57.332618159998674,53530.15473216 2023-06-25,02:18:45.000,176,10992968,13165,0,1687659524,13225.788411909998,57.4101585899989,53530.16171928 2023-06-25,02:18:46.000,176,10993015,13445,0,1687659525,13225.485277959997,57.46655163000105,53530.11979656001 2023-06-25,02:18:47.000,176,10992997,13405,0,1687659526,13225.289924969991,57.47360076000041,53530.04992536001 2023-06-25,02:18:48.000,176,10992954,13285,0,1687659527,13225.13498984,57.46655163000105,53530.04293824001 2023-06-25,02:18:49.000,176,10992979,13605,0,1687659528,13224.98679101999,57.36081468000339,53530.01498976 2023-06-25,02:18:50.000,176,10992949,13565,0,1687659529,13224.838592199994,57.26917599000444,53530.028964000005 2023-06-25,02:18:51.000,176,10992981,13285,0,1687659530,13224.710602309999,57.05770209000184,53529.980054160005 2023-06-25,02:18:52.000,176,10992996,13405,0,1687659531,13224.548930869998,56.90262123000139,53529.93813144 2023-06-25,02:18:53.000,176,10992934,13365,0,1687659532,13224.400732050002,56.75458950000029,53529.89620872 2023-06-25,02:18:54.000,176,10992985,13205,0,1687659533,13224.212115369992,56.550164730004326,53529.83332464001 2023-06-25,02:18:55.000,176,10992960,13525,0,1687659534,13224.01676238,56.26819953000086,53529.77044056 2023-06-25,02:18:56.000,176,10992980,13325,0,1687659535,13223.84835462999,55.95803780999995,53529.72153072 2023-06-25,02:18:57.000,176,10992980,13405,0,1687659536,13223.83488201,55.640826959999686,53529.742492080004 2023-06-25,02:18:58.000,176,10992981,13085,0,1687659537,13223.740573669995,55.295419590001984,53529.73550496001 2023-06-25,02:18:59.000,176,10993017,13405,0,1687659538,13223.71362843,54.92181569999957,53529.71454360001 2023-06-25,02:19:00.000,176,10992993,13365,0,1687659539,13223.64626532999,54.653948760002095,53529.56781408001 2023-06-25,02:19:01.000,176,10993009,13445,0,1687659540,13223.66647425999,54.371983559998625,53529.54685272001 2023-06-25,02:19:02.000,176,10993016,13525,0,1687659541,13223.75404629,54.23100096000417,53529.53287848 2023-06-25,02:19:03.000,176,10992977,13405,0,1687659542,13223.780991529995,54.15346053000394,53529.46300728 2023-06-25,02:19:04.000,176,10993027,13605,0,1687659543,13223.72710104999,54.11821487999987,53529.4350588 2023-06-25,02:19:05.000,176,10992975,13285,0,1687659544,13223.75404629,54.08296923000307,53529.37217472001 2023-06-25,02:19:06.000,176,10992950,13645,0,1687659545,13223.74730997999,54.075920100003714,53529.41409744 2023-06-25,02:19:07.000,176,10993000,13325,0,1687659546,13223.720364739995,54.09706749000179,53529.358200480005 2023-06-25,02:19:08.000,176,10992970,13485,0,1687659547,13223.700155809995,54.11116575000051,53529.28832928 2023-06-25,02:19:09.000,176,10992969,13405,0,1687659548,13223.64626532999,54.15346053000394,53529.25339368001 2023-06-25,02:19:10.000,176,10992998,13445,0,1687659549,13223.58563853999,54.195755310000095,53529.19749672 2023-06-25,02:19:11.000,176,10992998,13605,0,1687659550,13223.58563853999,54.252148350002244,53529.190509600005 2023-06-25,02:19:12.000,176,10992984,13645,0,1687659551,13223.578902229994,54.27329574000032,53529.19749672 2023-06-25,02:19:13.000,176,10992956,13205,0,1687659552,13223.659737949994,54.35788529999991,53529.16954824 2023-06-25,02:19:14.000,176,10992954,13285,0,1687659553,13223.538484369994,54.4072292100027,53529.10666416 2023-06-25,02:19:15.000,176,10992991,13245,0,1687659554,13223.417230789993,54.2591974800016,53529.00185736 2023-06-25,02:19:16.000,176,10993004,13405,0,1687659555,13223.370076619998,54.012477930002206,53529.00884448 2023-06-25,02:19:17.000,176,10992986,13445,0,1687659556,13223.242086730002,53.66002142999787,53528.91801192001 2023-06-25,02:19:18.000,176,10992955,13685,0,1687659557,13223.228614109998,53.27231928000401,53528.87608920001 2023-06-25,02:19:19.000,176,10992977,13445,0,1687659558,13223.215141489993,52.82117496000137,53528.77826952001 2023-06-25,02:19:20.000,176,10992988,13565,0,1687659559,13223.242086730002,52.398227160003444,53528.74333392 2023-06-25,02:19:21.000,176,10992973,13525,0,1687659560,13223.397021859993,51.97527935999824,53528.77826952001 2023-06-25,02:19:22.000,176,10992969,13405,0,1687659561,13223.498066509994,51.531184170002234,53528.70839832001 2023-06-25,02:19:23.000,176,10992981,13645,0,1687659562,13223.639529019994,51.16462940999918,53528.638527120005 2023-06-25,02:19:24.000,176,10992943,13445,0,1687659563,13223.76751890999,50.85446768999827,53528.56166880001 2023-06-25,02:19:25.000,176,10993022,13485,0,1687659564,13223.79446415,50.51610944999993,53528.470836240005 2023-06-25,02:19:26.000,176,10992949,13445,0,1687659565,13223.962871899996,50.205947729999025,53528.42891352 2023-06-25,02:19:27.000,176,10992975,13605,0,1687659566,13224.104334409996,49.90988427000411,53528.44987488 2023-06-25,02:19:28.000,176,10992973,13645,0,1687659567,13224.232324299992,49.68431211000279,53528.31013248 2023-06-25,02:19:29.000,176,10992981,13605,0,1687659568,13224.306423709997,49.49398559999827,53528.32410672001 2023-06-25,02:19:30.000,176,10992970,13405,0,1687659569,13224.380523120002,49.29660996000166,53528.2123128 2023-06-25,02:19:31.000,176,10992959,13565,0,1687659570,13224.548930869998,49.00759562999883,53528.233274160004 2023-06-25,02:19:32.000,176,10993000,13685,0,1687659571,13224.528721939998,48.66218826000113,53528.17737720001 2023-06-25,02:19:33.000,176,10992924,13365,0,1687659572,13224.575876109993,48.352026540000224,53528.12148024 2023-06-25,02:19:34.000,176,10992998,13685,0,1687659573,13224.643239209989,47.999570040003164,53528.10750600001 2023-06-25,02:19:35.000,176,10992983,13405,0,1687659574,13224.609557659998,47.62596615000075,53528.03064768001 2023-06-25,02:19:36.000,176,10992964,13205,0,1687659575,13224.629766589998,47.245313129998976,53527.98173784 2023-06-25,02:19:37.000,176,10992968,13525,0,1687659576,13224.703865999989,46.92810227999871,53527.98173784 2023-06-25,02:19:38.000,176,10992994,13325,0,1687659577,13224.683657069989,46.57564578000165,53527.96077648001 2023-06-25,02:19:39.000,176,10992959,13485,0,1687659578,13224.724074929989,46.314827970003535,53527.90487952 2023-06-25,02:19:40.000,176,10992983,13485,0,1687659579,13224.676920759994,46.025813640000706,53527.77911136 2023-06-25,02:19:41.000,176,10993027,13525,0,1687659580,13224.636502899994,45.82138887000474,53527.73718864 2023-06-25,02:19:42.000,176,10992981,13205,0,1687659581,13224.703865999989,45.638111489999574,53527.73718864 2023-06-25,02:19:43.000,176,10992987,13005,0,1687659582,13224.697129689994,45.405490199998894,53527.71622728 2023-06-25,02:19:44.000,176,10993021,13365,0,1687659583,13224.757756479994,45.229261950000364,53527.61142048 2023-06-25,02:19:45.000,176,10992955,13485,0,1687659584,13224.899218989995,45.003689789999044,53527.562510640004 2023-06-25,02:19:46.000,176,10993001,13685,0,1687659585,13225.02720887999,44.74992111000029,53527.63936896 2023-06-25,02:19:47.000,176,10992969,13045,0,1687659586,13225.08783566999,44.573692860001756,53527.63936896 2023-06-25,02:19:48.000,176,10992942,13005,0,1687659587,13225.12825352999,44.404513740002585,53527.534562160006 2023-06-25,02:19:49.000,176,10992953,13445,0,1687659588,13225.10804459999,44.33402244000172,53527.49962656 2023-06-25,02:19:50.000,176,10992947,13565,0,1687659589,13225.13498984,44.178941580001265,53527.394819760004 2023-06-25,02:19:51.000,176,10992969,13165,0,1687659590,13225.081099359995,44.03795897999953,53527.40180688 2023-06-25,02:19:52.000,176,10992994,13365,0,1687659591,13225.060890429995,43.87582898999972,53527.394819760004 2023-06-25,02:19:53.000,176,10992934,13405,0,1687659592,13224.95310947,43.66435509000439,53527.415781120006 2023-06-25,02:19:54.000,176,10992963,13485,0,1687659593,13224.76449278999,43.43878293000307,53527.40180688 2023-06-25,02:19:55.000,176,10992936,13445,0,1687659594,13224.548930869998,43.22025990000111,53527.415781120006 2023-06-25,02:19:56.000,176,10992956,13125,0,1687659595,13224.427677289998,43.079277299999376,53527.3738584 2023-06-25,02:19:57.000,176,10992969,13485,0,1687659596,13224.191906439992,42.93124556999828,53527.31796144001 2023-06-25,02:19:58.000,176,10992982,13325,0,1687659597,13223.95613559,42.83960687999934,53527.33892280001 2023-06-25,02:19:59.000,176,10992938,13365,0,1687659598,13223.70689211999,42.79731210000318,53527.248090240006 2023-06-25,02:20:00.000,176,10992963,13165,0,1687659599,13223.417230789993,42.733869930001674,53527.13629632 2023-06-25,02:20:01.000,176,10992954,13525,0,1687659600,13223.114096839992,42.5999364599993,53527.080399360006 2023-06-25,02:20:02.000,176,10992986,13245,0,1687659601,13222.77054502999,42.48010125000292,53527.08738648 2023-06-25,02:20:03.000,176,10992931,13245,0,1687659602,13222.44720214999,42.40256082000269,53526.97559256 2023-06-25,02:20:04.000,176,10992979,13405,0,1687659603,13222.144068199988,42.29682386999775,53526.87777288 2023-06-25,02:20:05.000,176,10992984,13365,0,1687659604,13221.834197939992,42.24747996000224,53526.70309488 2023-06-25,02:20:06.000,176,10992981,13525,0,1687659605,13221.611899709991,42.2545290900016,53526.64719792001 2023-06-25,02:20:07.000,176,10992986,13405,0,1687659606,13221.40981040999,42.23338170000352,53526.626236560005 2023-06-25,02:20:08.000,176,10992970,13205,0,1687659607,13221.153830629999,42.29682386999775,53526.577326720006 2023-06-25,02:20:09.000,176,10992983,13245,0,1687659608,13220.790069889998,42.37436429999798,53526.48649416 2023-06-25,02:20:10.000,176,10992995,13485,0,1687659609,13220.493672249992,42.48010125000292,53526.409635840006 2023-06-25,02:20:11.000,176,10992947,13485,0,1687659610,13220.21074722999,42.59288732999994,53526.3257904 2023-06-25,02:20:12.000,176,10992950,13445,0,1687659611,13219.826777559989,42.726820800002315,53526.16508664001 2023-06-25,02:20:13.000,176,10992968,13605,0,1687659612,13219.483225750002,42.88895079000213,53526.17906088 2023-06-25,02:20:14.000,176,10992936,13205,0,1687659613,13219.085783459996,43.07222817000002,53526.025344240006 2023-06-25,02:20:15.000,176,10993018,13485,0,1687659614,13218.607505449989,43.28370207000262,53525.8716276 2023-06-25,02:20:16.000,176,10992989,13405,0,1687659615,13218.270689949997,43.579765530004806,53525.836692000004 2023-06-25,02:20:17.000,176,10992979,13045,0,1687659616,13217.967555999996,43.889927249998436,53525.81573064 2023-06-25,02:20:18.000,176,10992993,13405,0,1687659617,13217.59705895,44.28467852999893,53525.71092384001 2023-06-25,02:20:19.000,176,10992972,13405,0,1687659618,13217.287188689988,44.573692860001756,53525.64803976 2023-06-25,02:20:20.000,176,10993015,13365,0,1687659619,13216.883010090001,44.92614935999882,53525.47336176001 2023-06-25,02:20:21.000,176,10992964,13205,0,1687659620,13216.60008507,45.229261950000364,53525.43143904 2023-06-25,02:20:22.000,176,10992997,13485,0,1687659621,13216.323896359994,45.56057105999935,53525.354580720006 2023-06-25,02:20:23.000,176,10992986,13845,0,1687659622,13216.142015989994,45.87778190999961,53525.284709520005 2023-06-25,02:20:24.000,176,10992998,13285,0,1687659623,13215.899508829993,46.265484060000745,53525.12400576 2023-06-25,02:20:25.000,176,10992951,13245,0,1687659624,13215.758046319992,46.57564578000165,53525.117018640005 2023-06-25,02:20:26.000,176,10993006,13325,0,1687659625,13215.576165949991,46.80826707000233,53525.09605728 2023-06-25,02:20:27.000,176,10992990,13285,0,1687659626,13215.3403951,47.05498662000173,53525.01221184001 2023-06-25,02:20:28.000,176,10992959,13285,0,1687659627,13215.07094269999,47.245313129998976,53524.9283664 2023-06-25,02:20:29.000,176,10992965,13405,0,1687659628,13214.821699229993,47.344000950004556,53524.80958536 2023-06-25,02:20:30.000,176,10993014,13525,0,1687659629,13214.579192069992,47.492032679998374,53524.683817200006 2023-06-25,02:20:31.000,176,10992991,13365,0,1687659630,13214.457938489992,47.62596615000075,53524.67683008001 2023-06-25,02:20:32.000,176,10992974,13485,0,1687659631,13214.309739669996,47.83039092000399,53524.55804904001 2023-06-25,02:20:33.000,176,10992986,13485,0,1687659632,13214.316475979991,47.95727525999973,53524.58599752001 2023-06-25,02:20:34.000,176,10993030,13445,0,1687659633,13214.23564025999,48.15465090000362,53524.516126320006 2023-06-25,02:20:35.000,176,10992978,13445,0,1687659634,13214.16154085,48.344977410000865,53524.397345280006 2023-06-25,02:20:36.000,176,10992999,13245,0,1687659635,13214.24237657,48.54940218000411,53524.3344612 2023-06-25,02:20:37.000,176,10993021,13405,0,1687659636,13214.329948599996,48.78202347000479,53524.28555136 2023-06-25,02:20:38.000,176,10992956,13525,0,1687659637,13214.484883730001,48.986448240000755,53524.208693040004 2023-06-25,02:20:39.000,176,10992981,13365,0,1687659638,13214.599400999992,49.176774749998,53524.13183472001 2023-06-25,02:20:40.000,176,10993008,13405,0,1687659639,13214.781281369993,49.36005213000317,53524.08292488001 2023-06-25,02:20:41.000,176,10992953,13525,0,1687659640,13215.104624249994,49.54332951000106,53524.208693040004 2023-06-25,02:20:42.000,176,10992992,13685,0,1687659641,13215.387549269995,49.670213850004075,53524.16677032 2023-06-25,02:20:43.000,176,10992957,13365,0,1687659642,13215.704155840001,49.72660688999895,53524.159783200004 2023-06-25,02:20:44.000,176,10992967,13605,0,1687659643,13216.014026099998,49.77595080000174,53524.10388624001 2023-06-25,02:20:45.000,176,10992978,13245,0,1687659644,13216.37105052999,49.740705149997666,53524.14580896 2023-06-25,02:20:46.000,176,10992969,13485,0,1687659645,13216.748283889996,49.70545950000087,53524.18773168 2023-06-25,02:20:47.000,176,10992958,13285,0,1687659646,13217.145726180002,49.564476899999136,53524.27157712001 2023-06-25,02:20:48.000,176,10992971,13525,0,1687659647,13217.543168469994,49.5362803800017,53524.25760288 2023-06-25,02:20:49.000,176,10992969,13285,0,1687659648,13217.96081969,49.444641690002754,53524.31349984 2023-06-25,02:20:50.000,176,10992977,13325,0,1687659649,13218.459306629993,49.388248650000605,53524.36939680001 2023-06-25,02:20:51.000,176,10992950,13285,0,1687659650,13218.89043046999,49.19792214000336,53524.41131952 2023-06-25,02:20:52.000,176,10993024,13845,0,1687659651,13219.368708479997,49.021693890004826,53524.5790104 2023-06-25,02:20:53.000,176,10993004,13325,0,1687659652,13219.840250179994,48.78907260000415,53524.62792024 2023-06-25,02:20:54.000,176,10992986,13605,0,1687659653,13220.29831926,48.626942610004335,53524.69779144 2023-06-25,02:20:55.000,176,10993005,13605,0,1687659654,13220.695761549992,48.45071435999853,53524.76067552 2023-06-25,02:20:56.000,176,10992955,13605,0,1687659655,13221.140358009994,48.31678089000343,53524.86548232 2023-06-25,02:20:57.000,176,10992968,13405,0,1687659656,13221.685999119996,48.07711047000339,53525.08907016001 2023-06-25,02:20:58.000,176,10993011,13445,0,1687659657,13222.130595579998,47.92202961000294,53525.20785120001 2023-06-25,02:20:59.000,176,10992960,13285,0,1687659658,13222.65602776,47.79514526999992,53525.29169664 2023-06-25,02:21:00.000,176,10992999,13485,0,1687659659,13223.080415290002,47.766948750002484,53525.37554208001 2023-06-25,02:21:01.000,176,10993002,13565,0,1687659660,13223.518275439994,47.752850490003766,53525.51528448001 2023-06-25,02:21:02.000,176,10993007,13285,0,1687659661,13223.983080829996,47.752850490003766,53525.64105264001 2023-06-25,02:21:03.000,176,10992986,13765,0,1687659662,13224.373786809992,47.79514526999992,53525.82970488001 2023-06-25,02:21:04.000,176,10992992,13605,0,1687659663,13224.737547549994,47.82334179000463,53525.955473040005 2023-06-25,02:21:05.000,176,10992996,13245,0,1687659664,13225.12825352999,47.80219439999928,53526.15809952 2023-06-25,02:21:06.000,176,10992980,13365,0,1687659665,13225.431387479992,47.83039092000399,53526.34675176 2023-06-25,02:21:07.000,176,10992973,13565,0,1687659666,13225.741257739988,47.79514526999992,53526.45155856001 2023-06-25,02:21:08.000,176,10992943,13565,0,1687659667,13226.017446449994,47.67531006000354,53526.577326720006 2023-06-25,02:21:09.000,176,10993027,13285,0,1687659668,13226.259953609995,47.492032679998374,53526.66815928001 2023-06-25,02:21:10.000,176,10992984,13325,0,1687659669,13226.596769110001,47.3228535599992,53526.863798640006 2023-06-25,02:21:11.000,176,10992987,13325,0,1687659670,13226.920111990003,47.03383923000365,53527.10136072001 2023-06-25,02:21:12.000,176,10992951,13725,0,1687659671,13227.189564389999,46.80121794000297,53527.24110312001 2023-06-25,02:21:13.000,176,10992963,13365,0,1687659672,13227.438807859995,46.47695796000335,53527.38084552 2023-06-25,02:21:14.000,176,10992976,13765,0,1687659673,13227.721732879996,46.216140149997955,53527.5485364 2023-06-25,02:21:15.000,176,10992971,13445,0,1687659674,13227.903613249997,46.00466625000263,53527.66033032 2023-06-25,02:21:16.000,176,10993003,13245,0,1687659675,13228.112438859993,45.87073278000025,53527.85596968 2023-06-25,02:21:17.000,176,10992945,13245,0,1687659676,13228.253901369993,45.75089757000387,53527.93981512001 2023-06-25,02:21:18.000,176,10992980,13245,0,1687659677,13228.381891259989,45.680406270003004,53528.0725704 2023-06-25,02:21:19.000,176,10992980,13605,0,1687659678,13228.429045429999,45.59581671000342,53528.184364320005 2023-06-25,02:21:20.000,176,10992974,13245,0,1687659679,13228.348209709999,45.53237454000191,53528.28917112 2023-06-25,02:21:21.000,176,10993020,13445,0,1687659680,13228.395363879994,45.41253932999825,53528.49878472 2023-06-25,02:21:22.000,176,10992985,13405,0,1687659681,13228.361682329989,45.440735850002966,53528.61756576 2023-06-25,02:21:23.000,176,10992966,13325,0,1687659682,13228.267373989998,45.46188324000104,53528.72935968001 2023-06-25,02:21:24.000,176,10992995,13405,0,1687659683,13228.159593029988,45.49007975999848,53528.83416648 2023-06-25,02:21:25.000,176,10992978,13485,0,1687659684,13227.970976349992,45.60286584000278,53528.87608920001 2023-06-25,02:21:26.000,176,10992944,13285,0,1687659685,13227.789095979992,45.7156519199998,53528.96692176001 2023-06-25,02:21:27.000,176,10992993,13365,0,1687659686,13227.714996570001,45.807290609998745,53529.10666416 2023-06-25,02:21:28.000,176,10992985,13165,0,1687659687,13227.58700667999,45.89892929999769,53529.24640656 2023-06-25,02:21:29.000,176,10992981,13085,0,1687659688,13227.42533523999,45.96942059999856,53529.358200480005 2023-06-25,02:21:30.000,176,10992960,13805,0,1687659689,13227.29060904,46.05401015999814,53529.41409744 2023-06-25,02:21:31.000,176,10992971,13445,0,1687659690,13227.236718559994,46.13155058999837,53529.58178832 2023-06-25,02:21:32.000,176,10992989,13725,0,1687659691,13227.048101879998,46.23023841000395,53529.65864664 2023-06-25,02:21:33.000,176,10992977,13245,0,1687659692,13226.899903060003,46.314827970003535,53529.742492080004 2023-06-25,02:21:34.000,176,10992971,13485,0,1687659693,13226.771913169992,46.39236840000376,53529.88223448001 2023-06-25,02:21:35.000,176,10992991,13445,0,1687659694,13226.576560180001,46.441712309999275,53529.96607992 2023-06-25,02:21:36.000,176,10992981,13405,0,1687659695,13226.549614939991,46.58269491000101,53530.11979656001 2023-06-25,02:21:37.000,176,10992989,13445,0,1687659696,13226.590032799992,46.723677510002744,53530.266526080006 2023-06-25,02:21:38.000,176,10992986,13525,0,1687659697,13226.488988149991,46.843512719999126,53530.33639728001 2023-06-25,02:21:39.000,176,10992979,13605,0,1687659698,13226.462042909996,46.98449532000086,53530.434216960006 2023-06-25,02:21:40.000,176,10992981,13605,0,1687659699,13226.33405302,47.076134009999805,53530.49710104 2023-06-25,02:21:41.000,176,10993021,13325,0,1687659700,13226.33405302,47.21006748000218,53530.5879336 2023-06-25,02:21:42.000,176,10992959,13365,0,1687659701,13226.34752563999,47.32990268999856,53530.74165024001 2023-06-25,02:21:43.000,176,10992978,13445,0,1687659702,13226.33405302,47.4708852900003,53530.80453432 2023-06-25,02:21:44.000,176,10992960,13605,0,1687659703,13226.29363516,47.56252397999924,53530.94427672 2023-06-25,02:21:45.000,176,10992983,13325,0,1687659704,13226.27342623,47.6823591900029,53531.0420964 2023-06-25,02:21:46.000,176,10992979,13565,0,1687659705,13226.259953609995,47.78809614000056,53531.1119676 2023-06-25,02:21:47.000,176,10992985,13445,0,1687659706,13226.33405302,47.92202961000294,53531.21677440001 2023-06-25,02:21:48.000,176,10992999,13365,0,1687659707,13226.32731670999,48.04891394999868,53531.32856832 2023-06-25,02:21:49.000,176,10992962,13365,0,1687659708,13226.35426195,48.18989655000041,53531.38446528001 2023-06-25,02:21:50.000,176,10992914,13245,0,1687659709,13226.37447088,48.25333872000192,53531.552156159996 2023-06-25,02:21:51.000,176,10992975,13685,0,1687659710,13226.30710777999,48.26743698000064,53531.58010464001 2023-06-25,02:21:52.000,176,10992976,13405,0,1687659711,13226.18585419999,48.28153523999936,53531.69888568001 2023-06-25,02:21:53.000,176,10992971,13325,0,1687659712,13226.08480954999,48.21809306999785,53531.85958944 2023-06-25,02:21:54.000,176,10992959,13365,0,1687659713,13225.842302389989,48.10530699000083,53531.90849928 2023-06-25,02:21:55.000,176,10992989,13125,0,1687659714,13225.640213090002,47.985471780004445,53532.01330608001 2023-06-25,02:21:56.000,176,10993004,13445,0,1687659715,13225.492014269992,47.86563657000079,53532.15304848001 2023-06-25,02:21:57.000,176,10992992,13445,0,1687659716,13225.357288070001,47.73170309999841,53532.15304848001 2023-06-25,02:21:58.000,176,10993007,13205,0,1687659717,13225.19561663,47.62596615000075,53532.31375224 2023-06-25,02:21:59.000,176,10992966,13325,0,1687659718,13225.060890429995,47.541376590001164,53532.278816640006 2023-06-25,02:22:00.000,176,10993003,13445,0,1687659719,13224.94637315999,47.45678703000158,53532.31375224 2023-06-25,02:22:01.000,176,10993009,13325,0,1687659720,13224.899218989995,47.351050080003915,53532.46746888001 2023-06-25,02:22:02.000,176,10992951,13525,0,1687659721,13224.80491064999,47.301706170001125,53532.544327200005 2023-06-25,02:22:03.000,176,10992992,13485,0,1687659722,13224.757756479994,47.26646052000433,53532.649134 2023-06-25,02:22:04.000,176,10992973,13445,0,1687659723,13224.791438029999,47.26646052000433,53532.63515976001 2023-06-25,02:22:05.000,176,10992978,13245,0,1687659724,13224.83185589,47.27350965000369,53532.63515976001 2023-06-25,02:22:06.000,176,10992954,13285,0,1687659725,13224.879010059994,47.259411389997695,53532.73996656 2023-06-25,02:22:07.000,176,10992972,13005,0,1687659726,13224.959845779995,47.21711661000154,53532.87272184001 2023-06-25,02:22:08.000,176,10992948,13405,0,1687659727,13225.020472569995,47.15367444000003,53532.90067032001 2023-06-25,02:22:09.000,176,10992972,13605,0,1687659728,13224.9733184,47.05498662000173,53532.928618800004 2023-06-25,02:22:10.000,176,10992955,13165,0,1687659729,13224.9733184,46.97039706000214,53532.97752864 2023-06-25,02:22:11.000,176,10992986,13365,0,1687659730,13224.88574636999,46.91400401999999,53533.061374079996 2023-06-25,02:22:12.000,176,10992978,13285,0,1687659731,13224.811646959999,46.80826707000233,53533.18015512 2023-06-25,02:22:13.000,176,10992954,13365,0,1687659732,13224.670184449998,46.723677510002744,53533.19412936 2023-06-25,02:22:14.000,176,10992997,13325,0,1687659733,13224.609557659998,46.59679316999973,53533.215090720005 2023-06-25,02:22:15.000,176,10992984,13285,0,1687659734,13224.569139799998,46.57564578000165,53533.25002632 2023-06-25,02:22:16.000,176,10992933,13005,0,1687659735,13224.468095149998,46.5192527399995,53533.29893616 2023-06-25,02:22:17.000,176,10992953,13605,0,1687659736,13224.521985629988,46.42761405000056,53533.35483312001 2023-06-25,02:22:18.000,176,10992972,13205,0,1687659737,13224.495040389993,46.321877100002894,53533.38976872 2023-06-25,02:22:19.000,176,10992970,13325,0,1687659738,13224.468095149998,46.272533190000104,53533.40374296001 2023-06-25,02:22:20.000,176,10992974,13405,0,1687659739,13224.528721939998,46.202041889999236,53533.40374296001 2023-06-25,02:22:21.000,176,10993007,13245,0,1687659740,13224.616293969993,46.13859971999773,53533.41073008 2023-06-25,02:22:22.000,176,10992944,13525,0,1687659741,13224.683657069989,46.11040320000029,53533.51553688 2023-06-25,02:22:23.000,176,10992987,13325,0,1687659742,13224.683657069989,46.082206680002855,53533.550472480005 2023-06-25,02:22:24.000,176,10992972,13445,0,1687659743,13224.602821349989,46.10335407000093,53533.564446719996 2023-06-25,02:22:25.000,176,10992941,13325,0,1687659744,13224.481567770003,46.11745232999965,53533.6273308 2023-06-25,02:22:26.000,176,10992960,13325,0,1687659745,13224.393995739993,46.13155058999837,53533.73912472001 2023-06-25,02:22:27.000,176,10992929,13365,0,1687659746,13224.158224890001,46.13859971999773,53533.76008608001 2023-06-25,02:22:28.000,176,10992928,13245,0,1687659747,13223.87529987,46.10335407000093,53533.73912472001 2023-06-25,02:22:29.000,176,10992968,13245,0,1687659748,13223.60584746999,46.11745232999965,53533.81598304 2023-06-25,02:22:30.000,176,10992952,13605,0,1687659749,13223.316186139993,46.202041889999236,53533.85091864 2023-06-25,02:22:31.000,176,10992942,13245,0,1687659750,13223.093887909992,46.265484060000745,53533.91380272 2023-06-25,02:22:32.000,176,10993031,13285,0,1687659751,13222.945689089996,46.251385800002026,53534.004635280005 2023-06-25,02:22:33.000,176,10992989,13525,0,1687659752,13222.77054502999,46.22318928000459,53534.102454960004 2023-06-25,02:22:34.000,176,10992955,13445,0,1687659753,13222.622346209995,46.13155058999837,53534.102454960004 2023-06-25,02:22:35.000,176,10992985,13325,0,1687659754,13222.4135206,46.06105929000478,53534.13040344 2023-06-25,02:22:36.000,176,10992966,13405,0,1687659755,13222.231640229998,45.976469729997916,53534.21424888001 2023-06-25,02:22:37.000,176,10992960,13565,0,1687659756,13222.083441409988,45.89892929999769,53534.2561716 2023-06-25,02:22:38.000,176,10993017,13285,0,1687659757,13221.928506279997,45.78614322000067,53534.31206856001 2023-06-25,02:22:39.000,176,10993022,13485,0,1687659758,13221.760098530001,45.65925887999765,53534.29809432 2023-06-25,02:22:40.000,176,10992945,13325,0,1687659759,13221.699471740001,45.52532541000255,53534.36796552 2023-06-25,02:22:41.000,176,10992995,13525,0,1687659760,13221.739889600001,45.504178020004474,53534.44482384 2023-06-25,02:22:42.000,176,10992979,13565,0,1687659761,13221.719680670001,45.4689323700004,53534.50072080001 2023-06-25,02:22:43.000,176,10992992,13365,0,1687659762,13221.692735429991,45.54647280000063,53534.556617760005 2023-06-25,02:22:44.000,176,10992979,13565,0,1687659763,13221.746625909997,45.59581671000342,53534.59854048001 2023-06-25,02:22:45.000,176,10992982,13525,0,1687659764,13221.719680670001,45.70155366000108,53534.6404632 2023-06-25,02:22:46.000,176,10992950,13525,0,1687659765,13221.760098530001,45.77909409000131,53534.68937304 2023-06-25,02:22:47.000,176,10992966,13405,0,1687659766,13221.840934250002,45.77909409000131,53534.773218480004 2023-06-25,02:22:48.000,176,10992998,13565,0,1687659767,13221.941978900002,45.76499583000259,53534.88501240001 2023-06-25,02:22:49.000,176,10992983,13765,0,1687659768,13222.090177719998,45.77204496000195,53534.94789648 2023-06-25,02:22:50.000,176,10992957,13525,0,1687659769,13222.238376539994,45.800241479999386,53535.03872904 2023-06-25,02:22:51.000,176,10992996,13605,0,1687659770,13222.51456525,45.976469729997916,53535.1644972 2023-06-25,02:22:52.000,176,10992988,13605,0,1687659771,13222.65602776,46.209091019998596,53535.24135552 2023-06-25,02:22:53.000,176,10993027,13285,0,1687659772,13222.871589679991,46.37827013999777,53535.4090464 2023-06-25,02:22:54.000,176,10993001,13765,0,1687659773,13223.066942669997,46.60384229999909,53535.52782744 2023-06-25,02:22:55.000,176,10992954,13365,0,1687659774,13223.188196249997,46.82236533000105,53535.69551832 2023-06-25,02:22:56.000,176,10992962,13285,0,1687659775,13223.403758169989,46.9774461900015,53535.87718344 2023-06-25,02:22:57.000,176,10992950,13165,0,1687659776,13223.63279271,47.083183139999164,53536.05186144 2023-06-25,02:22:58.000,176,10992966,13405,0,1687659777,13223.760782599995,47.09728139999788,53536.25448792001 2023-06-25,02:22:59.000,176,10992994,13605,0,1687659778,13223.83488201,47.076134009999805,53536.43615304 2023-06-25,02:23:00.000,176,10992996,13485,0,1687659779,13223.801200459995,47.06203575000109,53536.54095984001 2023-06-25,02:23:01.000,176,10992979,13565,0,1687659780,13223.90898141999,47.019740969997656,53536.77852192001 2023-06-25,02:23:02.000,176,10993044,13245,0,1687659781,13223.942662969996,46.99859357999958,53536.9811484 2023-06-25,02:23:03.000,176,10993003,13365,0,1687659782,13223.8955088,47.03383923000365,53537.1558264 2023-06-25,02:23:04.000,176,10992996,13605,0,1687659783,13223.84835462999,47.09728139999788,53537.309543040006 2023-06-25,02:23:05.000,176,10992991,13165,0,1687659784,13223.80793676999,47.125477920002595,53537.49819528001 2023-06-25,02:23:06.000,176,10992976,13405,0,1687659785,13223.760782599995,47.15367444000003,53537.76370584001 2023-06-25,02:23:07.000,176,10992979,13285,0,1687659786,13223.592374849999,47.16072356999939,53537.959345200004 2023-06-25,02:23:08.000,176,10992989,13045,0,1687659787,13223.390285549998,47.181870960004744,53538.02222928001 2023-06-25,02:23:09.000,176,10992967,13285,0,1687659788,13223.093887909992,47.26646052000433,53538.147997440006 2023-06-25,02:23:10.000,176,10993015,13525,0,1687659789,13222.898534920001,47.358099210003274,53538.3785724 2023-06-25,02:23:11.000,176,10992999,13605,0,1687659790,13222.70991823999,47.45678703000158,53538.53927616 2023-06-25,02:23:12.000,176,10993009,13525,0,1687659791,13222.501092629995,47.583671370004595,53538.73491552 2023-06-25,02:23:13.000,176,10993005,13685,0,1687659792,13222.359630119994,47.66826093000418,53538.93055488 2023-06-25,02:23:14.000,176,10992975,13445,0,1687659793,13222.224903919989,47.78809614000056,53539.00042608 2023-06-25,02:23:15.000,176,10992986,13525,0,1687659794,13221.968924139997,47.92202961000294,53539.09125864 2023-06-25,02:23:16.000,176,10993019,13245,0,1687659795,13221.840934250002,47.97842264999781,53539.26593664 2023-06-25,02:23:17.000,176,10992992,13325,0,1687659796,13221.632108639991,48.05596307999804,53539.370743440006 2023-06-25,02:23:18.000,176,10992966,13485,0,1687659797,13221.43675565,48.04891394999868,53539.39170480001 2023-06-25,02:23:19.000,176,10992957,13445,0,1687659798,13221.241402659994,48.07711047000339,53539.44760176 2023-06-25,02:23:20.000,176,10993032,13485,0,1687659799,13221.18751217999,48.04186481999932,53539.55939568001 2023-06-25,02:23:21.000,176,10992977,13565,0,1687659800,13221.12688538999,48.07006134000403,53539.685163840004 2023-06-25,02:23:22.000,176,10992938,13525,0,1687659801,13221.079731219994,48.00661917000252,53539.8808032 2023-06-25,02:23:23.000,176,10992936,13325,0,1687659802,13220.978686569993,47.95727525999973,53539.97862288 2023-06-25,02:23:24.000,176,10992956,13685,0,1687659803,13220.843960370003,47.886783959998866,53540.02753272 2023-06-25,02:23:25.000,176,10992981,13405,0,1687659804,13220.729443099997,47.85153831000207,53540.06246832001 2023-06-25,02:23:26.000,176,10992953,13365,0,1687659805,13220.662080000002,47.90793135000422,53540.16028800001 2023-06-25,02:23:27.000,176,10992986,13405,0,1687659806,13220.628398449997,47.95727525999973,53540.258107680005 2023-06-25,02:23:28.000,176,10993002,13245,0,1687659807,13220.534090109992,47.95727525999973,53540.4048372 2023-06-25,02:23:29.000,176,10992982,13485,0,1687659808,13220.35894605,47.86563657000079,53540.53060536 2023-06-25,02:23:30.000,176,10992945,13565,0,1687659809,13220.204010919995,47.752850490003766,53540.61445080001 2023-06-25,02:23:31.000,176,10992905,13485,0,1687659810,13220.143384129995,47.654162669998186,53540.68432200001 2023-06-25,02:23:32.000,176,10992940,13645,0,1687659811,13220.03560317,47.64006440999947,53540.761180320005 2023-06-25,02:23:33.000,176,10992981,13365,0,1687659812,13219.941294829994,47.590720500003954,53540.82406440001 2023-06-25,02:23:34.000,176,10992987,13365,0,1687659813,13219.793096009998,47.6823591900029,53540.859000000004 2023-06-25,02:23:35.000,176,10992976,13245,0,1687659814,13219.644897189988,47.87268570000015,53540.87297424001 2023-06-25,02:23:36.000,176,10992975,13525,0,1687659815,13219.557325159993,48.09120873000211,53540.9638068 2023-06-25,02:23:37.000,176,10992980,13845,0,1687659816,13219.510170989997,48.21809306999785,53541.12451056 2023-06-25,02:23:38.000,176,10992951,13405,0,1687659817,13219.456280509992,48.352026540000224,53541.15944616001 2023-06-25,02:23:39.000,176,10992930,13645,0,1687659818,13219.368708479997,48.50710740000068,53541.16643328001 2023-06-25,02:23:40.000,176,10992951,13525,0,1687659819,13219.281136450001,48.68333564999921,53541.145471920005 2023-06-25,02:23:41.000,176,10993009,13405,0,1687659820,13219.247454899996,48.85251476999838,53541.16643328001 2023-06-25,02:23:42.000,176,10992980,13645,0,1687659821,13219.15988287,49.028743020004185,53541.313162800005 2023-06-25,02:23:53.000,176,10992999,13325,0,1687659832,13218.418888769993,49.0780869299997,53541.96995208 2023-06-25,02:23:54.000,176,10992975,13445,0,1687659833,13218.398679839993,49.11333258000377,53542.00488768001 2023-06-25,02:23:55.000,176,10992994,13245,0,1687659834,13218.439097699993,49.09923431999778,53542.1166816 2023-06-25,02:23:56.000,176,10992950,13565,0,1687659835,13218.425625080003,49.042841280002904,53542.20751416 2023-06-25,02:23:57.000,176,10992943,13285,0,1687659836,13218.412152459998,48.9441534600046,53542.23546264 2023-06-25,02:23:58.000,176,10992978,13605,0,1687659837,13218.492988179998,48.84546563999902,53542.319308080005 2023-06-25,02:23:59.000,176,10992974,13405,0,1687659838,13218.600769139994,48.732679560002,53542.36123080001 2023-06-25,02:24:00.000,176,10992997,13405,0,1687659839,13218.74896795999,48.633991740003694,53542.535908800004 2023-06-25,02:24:01.000,176,10993002,13245,0,1687659840,13218.924112019995,48.49300914000196,53542.62674136001 2023-06-25,02:24:02.000,176,10992992,13405,0,1687659841,13219.186828109996,48.46481262000452,53542.73154816 2023-06-25,02:24:03.000,176,10992980,13325,0,1687659842,13219.442807890002,48.50710740000068,53542.87827768 2023-06-25,02:24:04.000,176,10992955,13445,0,1687659843,13219.678578739993,48.584647830000904,53543.0250072 2023-06-25,02:24:05.000,176,10992954,13525,0,1687659844,13219.894140659999,48.67628651999985,53543.0948784 2023-06-25,02:24:06.000,176,10992965,13485,0,1687659845,13220.17706568,48.78202347000479,53543.19968520001 2023-06-25,02:24:07.000,176,10992979,13285,0,1687659846,13220.534090109992,48.90890781000053,53543.374363200004 2023-06-25,02:24:08.000,176,10992983,13605,0,1687659847,13220.857432989993,49.13447997000185,53543.59096392 2023-06-25,02:24:09.000,176,10993039,13285,0,1687659848,13221.093203839999,49.388248650000605,53543.71673208 2023-06-25,02:24:10.000,176,10992980,13285,0,1687659849,13221.261611589995,49.59267342000385,53543.89141008001 2023-06-25,02:24:11.000,176,10992997,13405,0,1687659850,13221.43001933999,49.740705149997666,53544.08006232 2023-06-25,02:24:12.000,176,10992990,13685,0,1687659851,13221.483909819995,49.95922817999963,53544.31063728 2023-06-25,02:24:13.000,176,10993009,13325,0,1687659852,13221.57821816,50.12135816999944,53544.47832816 2023-06-25,02:24:14.000,176,10992989,13365,0,1687659853,13221.652317569991,50.29053728999861,53544.618070560005 2023-06-25,02:24:15.000,176,10992960,13525,0,1687659854,13221.638844950001,50.375126849998196,53544.736851600006 2023-06-25,02:24:16.000,176,10992975,13365,0,1687659855,13221.645581259996,50.431519890000345,53544.883581120004 2023-06-25,02:24:17.000,176,10992960,13245,0,1687659856,13221.733153289992,50.40332337000291,53545.10716896 2023-06-25,02:24:18.000,176,10992999,13405,0,1687659857,13221.800516390002,50.36807771999884,53545.288834080005 2023-06-25,02:24:19.000,176,10992987,13565,0,1687659858,13221.861143180002,50.29053728999861,53545.47748632001 2023-06-25,02:24:20.000,176,10993002,13365,0,1687659859,13221.847670559997,50.22709512000438,53545.575306000006 2023-06-25,02:24:21.000,176,10992957,13365,0,1687659860,13221.915033659992,50.12135816999944,53545.75697112 2023-06-25,02:24:22.000,176,10993010,13245,0,1687659861,13221.935242589992,50.05086686999857,53545.87575216 2023-06-25,02:24:23.000,176,10992959,13405,0,1687659862,13221.975660449993,49.86054036000132,53546.057417280004 2023-06-25,02:24:24.000,176,10992957,13605,0,1687659863,13221.888088419997,49.72660688999895,53546.18318544 2023-06-25,02:24:25.000,176,10992953,13165,0,1687659864,13221.847670559997,49.47283821000019,53546.343889200005 2023-06-25,02:24:26.000,176,10992987,13125,0,1687659865,13221.813989009992,49.268413440004224,53546.49760584 2023-06-25,02:24:27.000,176,10992978,13365,0,1687659866,13221.773571149992,48.95825172000332,53546.71420656 2023-06-25,02:24:28.000,176,10992981,13525,0,1687659867,13221.739889600001,48.64809000000241,53546.798052000006 2023-06-25,02:24:29.000,176,10992969,13405,0,1687659868,13221.766834839997,48.387272190004296,53546.90984592001 2023-06-25,02:24:30.000,176,10992988,13125,0,1687659869,13221.780307460001,48.18284742000105,53547.05657544001 2023-06-25,02:24:31.000,176,10992991,13485,0,1687659870,13221.874615799992,47.985471780004445,53547.231253440004 2023-06-25,02:24:32.000,176,10993010,13285,0,1687659871,13221.861143180002,47.943177000001015,53547.3570216 2023-06-25,02:24:33.000,176,10992974,13205,0,1687659872,13221.888088419997,47.85153831000207,53547.517725360005 2023-06-25,02:24:34.000,176,10992979,13565,0,1687659873,13221.881352110002,47.82334179000463,53547.636506400006 2023-06-25,02:24:35.000,176,10992960,13205,0,1687659874,13221.813989009992,47.82334179000463,53547.76926168 2023-06-25,02:24:36.000,176,10993007,13525,0,1687659875,13221.719680670001,47.85858744000143,53547.853107120005 2023-06-25,02:24:37.000,176,10992976,13285,0,1687659876,13221.55800923,47.87973482999951,53547.99983664 2023-06-25,02:24:38.000,176,10993013,13405,0,1687659877,13221.41654672,47.95727525999973,53548.090669200006 2023-06-25,02:24:39.000,176,10992994,13205,0,1687659878,13221.22793003999,47.96432438999909,53548.22342448 2023-06-25,02:24:40.000,176,10993052,13525,0,1687659879,13221.039313359994,47.992520910003805,53548.286308560004 2023-06-25,02:24:41.000,176,10993001,13525,0,1687659880,13220.790069889998,47.999570040003164,53548.41906384001 2023-06-25,02:24:42.000,176,10992987,13845,0,1687659881,13220.513881179992,48.04891394999868,53548.5797676 2023-06-25,02:24:43.000,176,10992982,13205,0,1687659882,13220.27811033,48.15465090000362,53548.68457440001 2023-06-25,02:24:44.000,176,10992970,13525,0,1687659883,13219.99518531,48.2392404600032,53548.78239408001 2023-06-25,02:24:45.000,176,10992983,13205,0,1687659884,13219.745941839989,48.33087915000215,53548.859252400005 2023-06-25,02:24:46.000,176,10992939,13605,0,1687659885,13219.503434680002,48.387272190004296,53548.95008496001 2023-06-25,02:24:47.000,176,10992965,13325,0,1687659886,13219.233982279991,48.40841958000237,53549.11777584001 2023-06-25,02:24:48.000,176,10992949,13525,0,1687659887,13218.944320949995,48.47891088000324,53549.25053112 2023-06-25,02:24:49.000,176,10992998,13605,0,1687659888,13218.654659619999,48.54235305000475,53549.313415200006 2023-06-25,02:24:50.000,176,10993002,13405,0,1687659889,13218.459306629993,48.66218826000113,53549.35533792001 2023-06-25,02:24:51.000,176,10993000,13325,0,1687659890,13218.338053049993,48.73972869000136,53549.4880932 2023-06-25,02:24:52.000,176,10992971,13205,0,1687659891,13218.149436369997,48.83841650999966,53549.52302880001 2023-06-25,02:24:53.000,176,10992955,13405,0,1687659892,13217.89345658999,48.95120259000396,53549.62084848001 2023-06-25,02:24:54.000,176,10992983,13445,0,1687659893,13217.57685002,49.13447997000185,53549.73962952001 2023-06-25,02:24:55.000,176,10992968,13165,0,1687659894,13217.206352970003,49.23316779000015,53549.75360376 2023-06-25,02:24:56.000,176,10993036,13445,0,1687659895,13216.849328539996,49.331855609998456,53549.87937192 2023-06-25,02:24:57.000,176,10993015,13325,0,1687659896,13216.586612449995,49.37415039000189,53550.0470628 2023-06-25,02:24:58.000,176,10993041,13365,0,1687659897,13216.202642779994,49.42349430000468,53550.081998400005 2023-06-25,02:24:59.000,176,10992999,13365,0,1687659898,13215.818673109992,49.430543430004036,53550.1868052 2023-06-25,02:25:00.000,176,10993035,13285,0,1687659899,13215.407758199995,49.42349430000468,53550.151869600006 2023-06-25,02:25:01.000,176,10993017,13605,0,1687659900,13215.104624249994,49.395297779999964,53550.23571504 2023-06-25,02:25:02.000,176,10993012,13405,0,1687659901,13214.828435539988,49.40939603999868,53550.31257336001 2023-06-25,02:25:03.000,176,10992981,13205,0,1687659902,13214.592664689997,49.29660996000166,53550.34052184001 2023-06-25,02:25:04.000,176,10992995,13285,0,1687659903,13214.336684909991,49.28251170000294,53550.37545744 2023-06-25,02:25:05.000,176,10993006,13285,0,1687659904,13214.188486089995,49.25431517999823,53550.48026424001 2023-06-25,02:25:06.000,176,10992971,13125,0,1687659905,13214.047023579995,49.30365909000102,53550.5710968 2023-06-25,02:25:07.000,176,10993020,13485,0,1687659906,13213.85167058999,49.30365909000102,53550.62699376001 2023-06-25,02:25:08.000,176,10992974,13325,0,1687659907,13213.656317599998,49.388248650000605,53550.62699376001 2023-06-25,02:25:09.000,176,10992968,13285,0,1687659908,13213.407074130002,49.45873995000147,53550.61301952 2023-06-25,02:25:10.000,176,10993008,13325,0,1687659909,13213.191512209996,49.55742776999978,53550.66891648 2023-06-25,02:25:11.000,176,10993025,13525,0,1687659910,13213.10394018,49.627919070000644,53550.7807104 2023-06-25,02:25:12.000,176,10992984,13365,0,1687659911,13212.969213979995,49.72660688999895,53550.85756872 2023-06-25,02:25:13.000,176,10992964,13325,0,1687659912,13212.86143302,49.82529471000453,53550.91346568001 2023-06-25,02:25:14.000,176,10992977,13285,0,1687659913,13212.71997051,49.973326439998345,53550.969362640004 2023-06-25,02:25:15.000,176,10993037,13925,0,1687659914,13212.598716929999,50.10021078000136,53550.9553884 2023-06-25,02:25:16.000,176,10993013,13565,0,1687659915,13212.497672279998,50.248242510002456,53550.97634976 2023-06-25,02:25:17.000,176,10993018,13565,0,1687659916,13212.463990729993,50.29053728999861,53551.06019520001 2023-06-25,02:25:18.000,176,10992996,13405,0,1687659917,13212.410100249988,50.375126849998196,53551.18596336 2023-06-25,02:25:19.000,176,10992966,13485,0,1687659918,13212.376418699998,50.41037250000227,53551.19993760001 2023-06-25,02:25:20.000,176,10993034,13325,0,1687659919,13212.268637740002,50.487912930002494,53551.2348732 2023-06-25,02:25:21.000,176,10992967,13365,0,1687659920,13212.187802020002,50.54430597000464,53551.38858984 2023-06-25,02:25:22.000,176,10993005,13445,0,1687659921,13212.113702609997,50.614797269998235,53551.43051256 2023-06-25,02:25:23.000,176,10993008,13365,0,1687659922,13211.985712720001,50.63594466000359,53551.52833224 2023-06-25,02:25:24.000,176,10993021,13605,0,1687659923,13211.78362342,50.76987812999869,53551.591216320005 2023-06-25,02:25:25.000,176,10992995,13565,0,1687659924,13211.58153412,50.85446768999827,53551.640126160004 2023-06-25,02:25:26.000,176,10993007,13565,0,1687659925,13211.426598989994,50.93905724999786,53551.63313904001 2023-06-25,02:25:27.000,176,10992942,13405,0,1687659926,13211.339026959999,50.97430290000193,53551.7239716 2023-06-25,02:25:28.000,176,10993009,13365,0,1687659927,13211.285136479994,50.96725377000257,53551.83576552 2023-06-25,02:25:29.000,176,10992977,13365,0,1687659928,13211.217773379998,50.98840116000065,53551.863714 2023-06-25,02:25:30.000,176,10992965,13245,0,1687659929,13211.264927549993,51.016597679998085,53551.91961096001 2023-06-25,02:25:31.000,176,10993006,13165,0,1687659930,13211.332290649989,51.0447942000028,53551.96852080001 2023-06-25,02:25:32.000,176,10993007,13565,0,1687659931,13211.379444819999,51.115285500003665,53552.03140488 2023-06-25,02:25:33.000,176,10992925,13165,0,1687659932,13211.487225779994,51.1787276699979,53551.996469280006 2023-06-25,02:25:34.000,176,10992986,13725,0,1687659933,13211.608479359995,51.19987506000325,53552.094288960005 2023-06-25,02:25:35.000,176,10992982,13485,0,1687659934,13211.64216091,51.22807158000069,53552.12223744 2023-06-25,02:25:36.000,176,10993021,13445,0,1687659935,13211.66236984,51.21397332000197,53552.15018592 2023-06-25,02:25:37.000,176,10993014,13565,0,1687659936,13211.709524009995,51.22102245000133,53552.310889680004 2023-06-25,02:25:38.000,176,10992961,13525,0,1687659937,13211.648897219995,51.19987506000325,53552.34582528 2023-06-25,02:25:39.000,176,10993014,13325,0,1687659938,13211.65563352999,51.22102245000133,53552.33883816 2023-06-25,02:25:40.000,176,10993031,13605,0,1687659939,13211.52090733,51.26331723000476,53552.36678664 2023-06-25,02:25:41.000,176,10992978,13245,0,1687659940,13211.467016849994,51.249218969998765,53552.34582528 2023-06-25,02:25:42.000,176,10993022,13245,0,1687659941,13211.446807919994,51.249218969998765,53552.46460632 2023-06-25,02:25:43.000,176,10992979,13205,0,1687659942,13211.372708509989,51.22807158000069,53552.387748 2023-06-25,02:25:44.000,176,10992970,13325,0,1687659943,13211.379444819999,51.19987506000325,53552.4576192 2023-06-25,02:25:45.000,176,10992989,13685,0,1687659944,13211.467016849994,51.15053115000046,53552.48556768 2023-06-25,02:25:46.000,176,10992984,13965,0,1687659945,13211.507434709994,51.108236370004306,53552.6322972 2023-06-25,02:25:47.000,176,10993010,13365,0,1687659946,13211.62195198,51.009548549998726,53552.73011688 2023-06-25,02:25:48.000,176,10993007,13485,0,1687659947,13211.62195198,50.96725377000257,53552.7720396 2023-06-25,02:25:49.000,176,10992990,13405,0,1687659948,13211.66236984,50.92495898999914,53552.8419108 2023-06-25,02:25:50.000,176,10993005,13405,0,1687659949,13211.71626031999,50.889713340002345,53552.834923680006 2023-06-25,02:25:51.000,176,10992981,13325,0,1687659950,13211.76341449,50.86856595000427,53552.90479488001 2023-06-25,02:25:52.000,176,10992980,13685,0,1687659951,13211.857722829991,50.882664210002986,53553.06549864 2023-06-25,02:25:53.000,176,10993011,13445,0,1687659952,13211.952031169996,50.9320081199985,53553.12139560001 2023-06-25,02:25:54.000,176,10993003,13245,0,1687659953,13211.904877,51.009548549998726,53553.170305440006 2023-06-25,02:25:55.000,176,10992986,13165,0,1687659954,13211.952031169996,51.10118723999767,53553.219215280005 2023-06-25,02:25:56.000,176,10992990,13205,0,1687659955,13211.911613309996,51.256268099998124,53553.35197056 2023-06-25,02:25:57.000,176,10992938,13405,0,1687659956,13211.931822239996,51.45364374000201,53553.4008804 2023-06-25,02:25:58.000,176,10992987,13325,0,1687659957,13211.857722829991,51.62987199000054,53553.51267432 2023-06-25,02:25:59.000,176,10992958,13245,0,1687659958,13211.810568659996,51.79200198000035,53553.52664856001 2023-06-25,02:26:00.000,176,10993014,13365,0,1687659959,13211.72299663,51.96823022999888,53553.63145536 2023-06-25,02:26:01.000,176,10992981,13485,0,1687659960,13211.80383235,52.13036021999869,53553.80613336 2023-06-25,02:26:02.000,176,10992951,13485,0,1687659961,13211.82404128,52.25724456000171,53553.88299168001 2023-06-25,02:26:03.000,176,10992998,13645,0,1687659962,13211.850986519996,52.348883250000654,53553.94587576 2023-06-25,02:26:04.000,176,10992973,13405,0,1687659963,13211.80383235,52.46871846000431,53554.02972120001 2023-06-25,02:26:05.000,176,10992964,13525,0,1687659964,13211.81730496999,52.567406280002615,53554.0646568 2023-06-25,02:26:06.000,176,10993011,13445,0,1687659965,13211.78362342,52.63084845000412,53554.14850224001 2023-06-25,02:26:07.000,176,10992959,13405,0,1687659966,13211.790359729996,52.71543801000371,53554.274270400005 2023-06-25,02:26:08.000,176,10993043,13285,0,1687659967,13211.77688710999,52.83527322000009,53554.33715448001 2023-06-25,02:26:09.000,176,10992961,13285,0,1687659968,13211.71626031999,52.8634697400048,53554.42099992 2023-06-25,02:26:10.000,176,10992969,13485,0,1687659969,13211.77688710999,52.90576452000096,53554.50484536001 2023-06-25,02:26:11.000,176,10992991,13285,0,1687659970,13211.790359729996,52.919862779999676,53554.70747184 2023-06-25,02:26:12.000,176,10992983,13445,0,1687659971,13211.770150799995,52.933961039998394,53554.777343040005 2023-06-25,02:26:13.000,176,10992969,13605,0,1687659972,13211.7027877,52.99035408000054,53554.777343040005 2023-06-25,02:26:14.000,176,10993004,13405,0,1687659973,13211.64216091,53.04674712000269,53554.85420136 2023-06-25,02:26:15.000,176,10992994,13685,0,1687659974,13211.55458887999,53.06084538000141,53554.85420136 2023-06-25,02:26:16.000,176,10992974,13405,0,1687659975,13211.467016849994,53.04674712000269,53554.92407256 2023-06-25,02:26:17.000,176,10992997,13405,0,1687659976,13211.5006984,53.05379625000205,53555.02189224 2023-06-25,02:26:18.000,176,10993013,13765,0,1687659977,13211.426598989994,53.025599730004615,53555.126699039996 2023-06-25,02:26:19.000,176,10992974,13605,0,1687659978,13211.386181129994,52.969206690002466,53555.161634640004 2023-06-25,02:26:20.000,176,10992964,13365,0,1687659979,13211.264927549993,52.983304950001184,53555.1476604 2023-06-25,02:26:21.000,176,10993002,13165,0,1687659980,13211.237982309998,52.8987153900016,53555.25246720001 2023-06-25,02:26:22.000,176,10992997,13325,0,1687659981,13211.177355519998,52.89166626000224,53555.26644144 2023-06-25,02:26:23.000,176,10993030,13445,0,1687659982,13211.089783490002,52.90576452000096,53555.37823536 2023-06-25,02:26:24.000,176,10993001,13085,0,1687659983,13210.975266219997,52.94805930000439,53555.357274 2023-06-25,02:26:25.000,176,10992966,13485,0,1687659984,13210.813594779996,52.919862779999676,53555.47605504 2023-06-25,02:26:26.000,176,10992966,13485,0,1687659985,13210.726022750001,52.96215756000311,53555.6018232 2023-06-25,02:26:27.000,176,10992977,13245,0,1687659986,13210.61824178999,52.969206690002466,53555.55990048001 2023-06-25,02:26:28.000,176,10992989,13605,0,1687659987,13210.51719713999,53.01150146999862,53555.615797440005 2023-06-25,02:26:29.000,176,10992957,13325,0,1687659988,13210.41615248999,53.00445233999926,53555.63675880001 2023-06-25,02:26:30.000,176,10992985,13445,0,1687659989,13210.37573462999,53.01150146999862,53555.67868152001 2023-06-25,02:26:31.000,176,10992995,13485,0,1687659990,13210.409416179995,53.00445233999926,53555.84637240001 2023-06-25,02:26:32.000,176,10992956,13405,0,1687659991,13210.409416179995,53.01150146999862,53555.92323072001 2023-06-25,02:26:33.000,176,10992951,13525,0,1687659992,13210.44309773,53.00445233999926,53556.000089040004 2023-06-25,02:26:34.000,176,10992978,13285,0,1687659993,13210.449834039995,53.08904189999885,53556.09790872 2023-06-25,02:26:35.000,176,10993017,13125,0,1687659994,13210.4228888,53.208877110002504,53556.118870080005 2023-06-25,02:26:36.000,176,10992974,13525,0,1687659995,13210.44309773,53.3569088400036,53556.25162536 2023-06-25,02:26:37.000,176,10992975,13245,0,1687659996,13210.46330666,53.54018622000149,53556.30752232001 2023-06-25,02:26:38.000,176,10993017,13405,0,1687659997,13210.52393345,53.737561859998095,53556.39136776 2023-06-25,02:26:39.000,176,10992984,13445,0,1687659998,13210.550878689995,53.92083924000326,53556.49617456001 2023-06-25,02:26:40.000,176,10992991,13605,0,1687659999,13210.651923339996,54.08296923000307,53556.60796848 2023-06-25,02:26:41.000,176,10993006,13285,0,1687660000,13210.712550129996,54.2944431299984,53556.70578816 2023-06-25,02:26:42.000,176,10992980,13245,0,1687660001,13210.847276330001,54.48476964000292,53556.908414640006 2023-06-25,02:26:43.000,176,10993004,13325,0,1687660002,13210.907903120002,54.68919440999889,53557.06213128 2023-06-25,02:26:44.000,176,10992950,13405,0,1687660003,13210.988738840002,54.872471790004056,53557.13200248 2023-06-25,02:26:45.000,176,10992999,13165,0,1687660004,13211.056101939997,55.062798300001305,53557.20187368 2023-06-25,02:26:46.000,176,10993002,13525,0,1687660005,13211.076310869998,55.231977420000476,53557.40450016001 2023-06-25,02:26:47.000,176,10992974,13445,0,1687660006,13211.143673969993,55.43640219000372,53557.579178160006 2023-06-25,02:26:48.000,176,10992985,13365,0,1687660007,13211.143673969993,55.66197434999776,53557.70494632 2023-06-25,02:26:49.000,176,10992960,13205,0,1687660008,13211.150410279988,55.817055209998216,53557.80975312 2023-06-25,02:26:50.000,176,10993031,13565,0,1687660009,13211.163882899993,55.915743030003796,53557.94949552 2023-06-25,02:26:51.000,176,10993008,13205,0,1687660010,13211.204300759993,55.99328346000402,53558.09622504 2023-06-25,02:26:52.000,176,10992972,13485,0,1687660011,13211.237982309998,56.042627369999536,53558.15212200001 2023-06-25,02:26:53.000,176,10992986,13245,0,1687660012,13211.177355519998,56.16951171000255,53558.27789016 2023-06-25,02:26:54.000,176,10993001,13045,0,1687660013,13211.204300759993,56.2611504000015,53558.38269696 2023-06-25,02:26:55.000,176,10993012,13445,0,1687660014,13211.217773379998,56.42328039000131,53558.48051664 2023-06-25,02:26:56.000,176,10992943,13245,0,1687660015,13211.291872789989,56.514919080000254,53558.62724616001 2023-06-25,02:26:57.000,176,10992972,13445,0,1687660016,13211.41312636999,56.557213860003685,53558.7110916 2023-06-25,02:26:58.000,176,10992961,13245,0,1687660017,13211.49396208999,56.500820820001536,53558.98358928 2023-06-25,02:26:59.000,176,10992969,13325,0,1687660018,13211.51417101999,56.48672256000282,53559.10935744001 2023-06-25,02:27:00.000,176,10993011,13605,0,1687660019,13211.507434709994,56.49377169000218,53559.17224152 2023-06-25,02:27:01.000,176,10992984,13205,0,1687660020,13211.467016849994,56.514919080000254,53559.26307408 2023-06-25,02:27:02.000,176,10992975,13525,0,1687660021,13211.460280539999,56.54311559999769,53559.36788088001 2023-06-25,02:27:03.000,176,10992976,13765,0,1687660022,13211.45354422999,56.53606646999833,53559.521597520004 2023-06-25,02:27:04.000,176,10992974,13085,0,1687660023,13211.49396208999,56.550164730004326,53559.67531416 2023-06-25,02:27:05.000,176,10992979,13565,0,1687660024,13211.588270429995,56.52901733999897,53559.82204368 2023-06-25,02:27:06.000,176,10992969,13165,0,1687660025,13211.669106149995,56.47967343000346,53560.01069592 2023-06-25,02:27:07.000,176,10993014,13085,0,1687660026,13211.72299663,56.52196820999961,53560.192361040004 2023-06-25,02:27:08.000,176,10993040,13405,0,1687660027,13211.790359729996,56.65590168000199,53560.29018072 2023-06-25,02:27:09.000,176,10992967,13685,0,1687660028,13211.80383235,56.796884280003724,53560.36703904 2023-06-25,02:27:10.000,176,10993014,13325,0,1687660029,13211.891404379996,57.00130904999969,53560.48582008 2023-06-25,02:27:11.000,176,10992941,13685,0,1687660030,13211.972240099996,57.12819339000271,53560.68145944 2023-06-25,02:27:12.000,176,10992961,13285,0,1687660031,13212.066548440001,57.374912940002105,53560.80024048 2023-06-25,02:27:13.000,176,10992994,13445,0,1687660032,13212.174329399997,57.5229446700032,53561.00286696001 2023-06-25,02:27:14.000,176,10992990,13565,0,1687660033,13212.329264530003,57.734418569998525,53561.09369952001 2023-06-25,02:27:15.000,176,10992940,13405,0,1687660034,13212.477463349998,57.89654855999834,53561.219467680006 2023-06-25,02:27:16.000,176,10992980,13325,0,1687660035,13212.645871099994,58.03753116000007,53561.34523584 2023-06-25,02:27:17.000,176,10992970,13445,0,1687660036,13212.87490563999,58.234906800003955,53561.56183656 2023-06-25,02:27:18.000,176,10992965,13325,0,1687660037,13213.00289553,58.45342982999864,53561.67363048001 2023-06-25,02:27:19.000,176,10992980,13565,0,1687660038,13213.029840769996,58.68605111999932,53561.79241152001 2023-06-25,02:27:20.000,176,10992972,13445,0,1687660039,13213.097203869991,58.98916371000087,53561.94612816 2023-06-25,02:27:21.000,176,10992944,13685,0,1687660040,13213.272347929997,59.29227630000241,53562.12080616 2023-06-25,02:27:22.000,176,10992933,13485,0,1687660041,13213.373392579997,59.57424149999861,53562.323432640005 2023-06-25,02:27:23.000,176,10992911,13405,0,1687660042,13213.373392579997,59.835059310004,53562.45618792 2023-06-25,02:27:24.000,176,10993002,13245,0,1687660043,13213.454228299997,60.039484079999966,53562.54702048 2023-06-25,02:27:25.000,176,10992980,13365,0,1687660044,13213.427283060002,60.12407363999955,53562.70073712001 2023-06-25,02:27:26.000,176,10992992,13245,0,1687660045,13213.407074130002,60.24390885000321,53562.756634080004 2023-06-25,02:27:27.000,176,10992992,13165,0,1687660046,13213.481173539993,60.33554754000215,53562.994196160005 2023-06-25,02:27:28.000,176,10993022,13125,0,1687660047,13213.494646159998,60.4271862300011,53563.16887416 2023-06-25,02:27:29.000,176,10992966,13285,0,1687660048,13213.420546749992,60.48357927000325,53563.210796880005 2023-06-25,02:27:30.000,176,10992966,13405,0,1687660049,13213.413810439997,60.5258740499994,53563.448358960006 2023-06-25,02:27:31.000,176,10992996,13405,0,1687660050,13213.481173539993,60.490628400002606,53563.57412712 2023-06-25,02:27:32.000,176,10992999,13445,0,1687660051,13213.481173539993,60.561119700003474,53563.65797256001 2023-06-25,02:27:33.000,176,10993003,13245,0,1687660052,13213.474437229997,60.57521796000219,53563.75579224001 2023-06-25,02:27:34.000,176,10993002,13285,0,1687660053,13213.528327710002,60.730298820002645,53563.94444448001 2023-06-25,02:27:35.000,176,10992964,13485,0,1687660054,13213.528327710002,60.75849534000008,53564.049251280005 2023-06-25,02:27:36.000,176,10993017,13605,0,1687660055,13213.575481879998,60.92767445999925,53564.1261096 2023-06-25,02:27:37.000,176,10992979,13285,0,1687660056,13213.663053909993,60.99111663000076,53564.384633040005 2023-06-25,02:27:38.000,176,10992927,13525,0,1687660057,13213.710208079989,61.10390270999778,53564.48943984 2023-06-25,02:27:39.000,176,10992962,13525,0,1687660058,13213.764098559994,61.18144313999801,53564.59424664001 2023-06-25,02:27:40.000,176,10993016,13285,0,1687660059,13213.770834869989,61.3294748699991,53564.720014800005 2023-06-25,02:27:41.000,176,10993014,13405,0,1687660060,13213.865143209994,61.46340834000148,53564.901679919996 2023-06-25,02:27:42.000,176,10992980,13445,0,1687660061,13213.93250630999,61.63963659000001,53565.04840944001 2023-06-25,02:27:43.000,176,10992943,13525,0,1687660062,13214.04028727,61.80176657999982,53565.223087440005 2023-06-25,02:27:44.000,176,10993002,13365,0,1687660063,13214.17501346999,62.01324048000242,53565.30693288 2023-06-25,02:27:45.000,176,10993001,13285,0,1687660064,13214.363630150001,62.15422308000416,53565.56545632 2023-06-25,02:27:46.000,176,10993011,13365,0,1687660065,13214.680236719993,62.37274610999884,53565.68423736 2023-06-25,02:27:47.000,176,10992960,13685,0,1687660066,13214.949689119989,62.54897436000465,53565.83096688 2023-06-25,02:27:48.000,176,10993003,13285,0,1687660067,13215.23935045,62.78159564999805,53565.99167064 2023-06-25,02:27:49.000,176,10992959,13485,0,1687660068,13215.48185761,63.09175736999896,53566.15936152 2023-06-25,02:27:50.000,176,10992995,13285,0,1687660069,13215.764782630002,63.42306647999794,53566.348013760005 2023-06-25,02:27:51.000,176,10993033,13285,0,1687660070,13216.094861819998,63.73322819999885,53566.62051144 2023-06-25,02:27:52.000,176,10993023,13445,0,1687660071,13216.303687429994,64.17732339000213,53566.84409928001 2023-06-25,02:27:53.000,176,10992996,13165,0,1687660072,13216.49904042,64.61436944999878,53567.03973864001 2023-06-25,02:27:54.000,176,10992957,13565,0,1687660073,13216.566403519995,65.10075941999821,53567.26332648 2023-06-25,02:27:55.000,176,10992984,13365,0,1687660074,13216.667448169996,65.56600199999957,53567.42403024001 2023-06-25,02:27:56.000,176,10992958,13565,0,1687660075,13216.755020199991,65.99599893000413,53567.668579440004 2023-06-25,02:27:57.000,176,10992980,13765,0,1687660076,13216.76175651,66.43304499000078,53567.88518016 2023-06-25,02:27:58.000,176,10993024,13485,0,1687660077,13216.755020199991,66.86304191999807,53568.01793544001 2023-06-25,02:27:59.000,176,10992975,13445,0,1687660078,13216.67418447999,67.16615450999961,53568.22056192 2023-06-25,02:28:00.000,176,10992983,13285,0,1687660079,13216.66071186,67.43402145000437,53568.41620128 2023-06-25,02:28:01.000,176,10992977,13245,0,1687660080,13216.66071186,67.58205317999818,53568.646776240006 2023-06-25,02:28:02.000,176,10993006,13365,0,1687660081,13216.60008507,67.70188839000184,53568.82844136 2023-06-25,02:28:03.000,176,10993022,13445,0,1687660082,13216.53945828,67.77942882000207,53569.04504208 2023-06-25,02:28:04.000,176,10993014,13485,0,1687660083,13216.45188624999,67.84992012000293,53569.19177160001 2023-06-25,02:28:05.000,176,10992967,13485,0,1687660084,13216.384523149994,67.80057621000014,53569.331514 2023-06-25,02:28:06.000,176,10993000,13405,0,1687660085,13216.276742189999,67.744183169998,53569.4712564 2023-06-25,02:28:07.000,176,10993007,13565,0,1687660086,13216.24979694999,67.61729883000226,53569.65990864 2023-06-25,02:28:08.000,176,10992998,13205,0,1687660087,13216.27000587999,67.53975840000203,53569.7856768 2023-06-25,02:28:09.000,176,10992979,13205,0,1687660088,13216.24979694999,67.4974636199986,53569.93240632 2023-06-25,02:28:10.000,176,10992989,13565,0,1687660089,13216.263269569994,67.45516884000244,53570.14201992 2023-06-25,02:28:11.000,176,10993009,13685,0,1687660090,13216.37105052999,67.41992318999837,53570.36560776001 2023-06-25,02:28:12.000,176,10993000,13445,0,1687660091,13216.35084159999,67.39172667000093,53570.45644032 2023-06-25,02:28:13.000,176,10992983,13565,0,1687660092,13216.4182047,67.39172667000093,53570.59618272 2023-06-25,02:28:14.000,176,10992986,13405,0,1687660093,13216.485567799995,67.4622179700018,53570.73592512 2023-06-25,02:28:15.000,176,10992946,13565,0,1687660094,13216.53272196999,67.4974636199986,53570.805796320004 2023-06-25,02:28:16.000,176,10993001,13365,0,1687660095,13216.620294,67.61729883000226,53570.95252584 2023-06-25,02:28:17.000,176,10993034,13685,0,1687660096,13216.808910679996,67.7089375200012,53571.13419096001 2023-06-25,02:28:18.000,176,10992979,13445,0,1687660097,13216.822383300001,67.8569692500023,53571.26694624 2023-06-25,02:28:19.000,176,10992977,13725,0,1687660098,13216.916691639992,68.00500098000339,53571.40668864 2023-06-25,02:28:20.000,176,10992979,13605,0,1687660099,13216.862801160001,68.17418010000256,53571.378740160006 2023-06-25,02:28:21.000,176,10992977,13565,0,1687660100,13216.977318429992,68.34335922000173,53571.60931512 2023-06-25,02:28:22.000,176,10992986,13325,0,1687660101,13216.963845810002,68.51958747000026,53571.693160560004 2023-06-25,02:28:23.000,176,10992959,13485,0,1687660102,13216.909955329997,68.7240122400035,53571.811941600005 2023-06-25,02:28:24.000,176,10992949,13325,0,1687660103,13216.889746399997,68.89319136000267,53572.000593840006 2023-06-25,02:28:25.000,176,10993031,13405,0,1687660104,13216.916691639992,69.02712482999777,53572.18225896 2023-06-25,02:28:26.000,176,10992984,13285,0,1687660105,13216.822383300001,69.23154960000102,53572.28007864 2023-06-25,02:28:27.000,176,10992991,13685,0,1687660106,13216.768492819996,69.38663046000147,53572.39187256 2023-06-25,02:28:28.000,176,10992990,13325,0,1687660107,13216.51251303999,69.53466219000256,53572.46873088 2023-06-25,02:28:29.000,176,10993001,13365,0,1687660108,13216.283478499994,69.68269392000366,53572.6154604 2023-06-25,02:28:30.000,176,10992951,13285,0,1687660109,13216.108334439989,69.83777478000411,53572.67135736001 2023-06-25,02:28:31.000,176,10992979,13245,0,1687660110,13215.926454070002,69.9223643400037,53572.71328008001 2023-06-25,02:28:32.000,176,10992994,13445,0,1687660111,13215.771518939997,70.1197399800003,53572.77616416 2023-06-25,02:28:33.000,176,10992957,13205,0,1687660112,13215.737837389992,70.21137866999925,53572.90193232 2023-06-25,02:28:34.000,176,10992954,13125,0,1687660113,13215.609847499996,70.31711562000419,53572.92289368 2023-06-25,02:28:35.000,176,10992988,13525,0,1687660114,13215.488593919996,70.38055778999842,53572.97180352 2023-06-25,02:28:36.000,176,10992936,13485,0,1687660115,13215.448176059996,70.40170518000377,53573.104558800005 2023-06-25,02:28:37.000,176,10992983,13525,0,1687660116,13215.42123082,70.35941040000034,53573.17443000001 2023-06-25,02:28:38.000,176,10992975,13685,0,1687660117,13215.41449450999,70.31711562000419,53573.23731408 2023-06-25,02:28:39.000,176,10992949,13405,0,1687660118,13215.37407664999,70.27482084000076,53573.28622392 2023-06-25,02:28:40.000,176,10992986,13445,0,1687660119,13215.38081296,70.19023128000117,53573.41199208001 2023-06-25,02:28:41.000,176,10993005,13245,0,1687660120,13215.448176059996,70.12678910999966,53573.50282464001 2023-06-25,02:28:42.000,176,10992990,13445,0,1687660121,13215.50206654,70.14793649999774,53573.64256704 2023-06-25,02:28:43.000,176,10992985,13405,0,1687660122,13215.549220709996,70.19728041000053,53573.68448976 2023-06-25,02:28:44.000,176,10993000,13325,0,1687660123,13215.508802849996,70.24662432000332,53573.705451120004 2023-06-25,02:28:45.000,176,10992974,13085,0,1687660124,13215.508802849996,70.3664595299997,53573.76134808 2023-06-25,02:28:46.000,176,10992981,13765,0,1687660125,13215.427967129996,70.53563864999887,53573.894103360006 2023-06-25,02:28:47.000,176,10992972,13525,0,1687660126,13215.40102189,70.68367037999997,53573.88711624001 2023-06-25,02:28:48.000,176,10992954,13525,0,1687660127,13215.31344985999,70.90219341000193,53573.88711624001 2023-06-25,02:28:49.000,176,10992976,13325,0,1687660128,13215.43470343999,71.0713725300011,53574.14563968 2023-06-25,02:28:50.000,176,10992975,13445,0,1687660129,13215.37407664999,71.24760077999963,53574.22249800001 2023-06-25,02:28:51.000,176,10992936,13605,0,1687660130,13215.31344985999,71.40268164000008,53574.25044648001 2023-06-25,02:28:52.000,176,10992994,13405,0,1687660131,13215.185459969995,71.59300815000461,53574.19454952 2023-06-25,02:28:53.000,176,10992995,13765,0,1687660132,13215.19893259,71.71284336000099,53574.36922752001 2023-06-25,02:28:54.000,176,10992952,13765,0,1687660133,13215.13156948999,71.86087509000208,53574.38320176 2023-06-25,02:28:55.000,176,10993007,13205,0,1687660134,13215.010315909989,71.92431726000359,53574.42512448 2023-06-25,02:28:56.000,176,10992997,13285,0,1687660135,13214.909271259989,72.00890682000318,53574.446085840005 2023-06-25,02:28:57.000,176,10993032,13405,0,1687660136,13214.949689119989,72.03710334000061,53574.613776720005 2023-06-25,02:28:58.000,176,10993000,13285,0,1687660137,13214.862117089993,72.01595595000254,53574.65569944001 2023-06-25,02:28:59.000,176,10992949,13365,0,1687660138,13214.821699229993,72.07234899000468,53574.72557064001 2023-06-25,02:29:00.000,176,10992991,13325,0,1687660139,13214.680236719993,72.12874202999956,53574.69762216 2023-06-25,02:29:01.000,176,10993019,13365,0,1687660140,13214.700445649993,72.11464377000084,53574.82339032001 2023-06-25,02:29:02.000,176,10992987,13125,0,1687660141,13214.606137310002,72.13579115999892,53574.84435168001 2023-06-25,02:29:03.000,176,10992994,13445,0,1687660142,13214.579192069992,72.14988942000491,53574.94217136001 2023-06-25,02:29:04.000,176,10992989,13525,0,1687660143,13214.518565279992,72.13579115999892,53574.879287280004 2023-06-25,02:29:05.000,176,10992993,13285,0,1687660144,13214.437729559992,72.17808594000235,53574.998068320005 2023-06-25,02:29:06.000,176,10992977,13325,0,1687660145,13214.404048010001,72.17103681000299,53575.067939520006 2023-06-25,02:29:07.000,176,10993015,13685,0,1687660146,13214.390575389996,72.16398768000363,53575.07492664 2023-06-25,02:29:08.000,176,10992977,13405,0,1687660147,13214.356893839991,72.10759464000148,53575.14479784 2023-06-25,02:29:09.000,176,10992976,13685,0,1687660148,13214.32321229,72.07939812000404,53575.14479784 2023-06-25,02:29:10.000,176,10993000,13405,0,1687660149,13214.32321229,72.05825072999869,53575.19370768 2023-06-25,02:29:11.000,176,10992987,13605,0,1687660150,13214.417520629991,71.98775942999782,53575.30550160001 2023-06-25,02:29:12.000,176,10992996,13365,0,1687660151,13214.424256940001,72.03005421000125,53575.36838568 2023-06-25,02:29:13.000,176,10992977,13605,0,1687660152,13214.511828969997,71.98071029999846,53575.403321280006 2023-06-25,02:29:14.000,176,10992942,13725,0,1687660153,13214.606137310002,72.01595595000254,53575.45921824 2023-06-25,02:29:15.000,176,10992950,13405,0,1687660154,13214.707181960002,71.95956291000039,53575.46620536 2023-06-25,02:29:16.000,176,10992995,13245,0,1687660155,13214.828435539988,71.98071029999846,53575.59197352001 2023-06-25,02:29:17.000,176,10992949,13445,0,1687660156,13214.983370669994,72.0230050800019,53575.64787048 2023-06-25,02:29:18.000,176,10992962,13445,0,1687660157,13215.05073376999,72.06529985999805,53575.7247288 2023-06-25,02:29:19.000,176,10993017,13565,0,1687660158,13215.13156948999,72.15693855000427,53575.71075456001 2023-06-25,02:29:20.000,176,10992999,13365,0,1687660159,13215.19893259,72.24152811000386,53575.787612880005 2023-06-25,02:29:21.000,176,10992977,13565,0,1687660160,13215.32018617,72.26972463000129,53575.94132952 2023-06-25,02:29:22.000,176,10992986,13365,0,1687660161,13215.266295689995,72.4318546200011,53575.98325224 2023-06-25,02:29:23.000,176,10992982,13445,0,1687660162,13215.225877829995,72.55873896000412,53576.06011056 2023-06-25,02:29:24.000,176,10992985,13165,0,1687660163,13215.11809687,72.74201634000201,53576.122994640005 2023-06-25,02:29:25.000,176,10992975,13525,0,1687660164,13214.902534949993,72.96758850000333,53576.11600752001 2023-06-25,02:29:26.000,176,10992936,13405,0,1687660165,13214.660027789992,73.18611152999802,53576.171904480005 2023-06-25,02:29:27.000,176,10992971,13405,0,1687660166,13214.457938489992,73.34824151999783,53576.27671128 2023-06-25,02:29:28.000,176,10992919,13525,0,1687660167,13214.18174978,73.52446977000363,53576.26972416 2023-06-25,02:29:29.000,176,10992993,13445,0,1687660168,13213.93250630999,73.67955063000409,53576.353569599996 2023-06-25,02:29:30.000,176,10992987,13405,0,1687660169,13213.602427119993,73.77118932000303,53576.353569599996 2023-06-25,02:29:31.000,176,10992982,13205,0,1687660170,13213.393601509997,73.80643496999983,53576.409466560006 2023-06-25,02:29:32.000,176,10993028,13445,0,1687660171,13213.130885419996,73.82053322999855,53576.36055672001 2023-06-25,02:29:33.000,176,10993001,13405,0,1687660172,13212.86143302,73.73594366999896,53576.34658248 2023-06-25,02:29:34.000,176,10992980,13445,0,1687660173,13212.666080029994,73.67250150000473,53576.339595360005 2023-06-25,02:29:35.000,176,10992982,13605,0,1687660174,13212.403363939993,73.51742064000427,53576.31164688001 2023-06-25,02:29:36.000,176,10992964,13445,0,1687660175,13212.282110359993,73.36938891000318,53576.33260824001 2023-06-25,02:29:37.000,176,10993000,13205,0,1687660176,13212.187802020002,73.10152196999843,53576.38151808001 2023-06-25,02:29:38.000,176,10992987,13765,0,1687660177,13212.012657959996,72.85480241999903,53576.40247944001 2023-06-25,02:29:39.000,176,10992985,13405,0,1687660178,13211.891404379996,72.55873896000412,53576.339595360005 2023-06-25,02:29:40.000,176,10992996,13765,0,1687660179,13211.770150799995,72.32611767000344,53576.26972416 2023-06-25,02:29:41.000,176,10992995,13445,0,1687660180,13211.77688710999,72.11464377000084,53576.290685520005 2023-06-25,02:29:42.000,176,10993025,13805,0,1687660181,13211.82404128,71.94546465000167,53576.28369840001 2023-06-25,02:29:43.000,176,10993006,13165,0,1687660182,13211.830777589996,71.79038379000121,53576.23478856001 2023-06-25,02:29:44.000,176,10992982,13245,0,1687660183,13211.871195449996,71.73399074999907,53576.13696888 2023-06-25,02:29:45.000,176,10992974,13365,0,1687660184,13212.005921650001,71.7762855300025,53576.14395600001 2023-06-25,02:29:46.000,176,10992992,13245,0,1687660185,13212.026130580001,71.83267857000465,53576.220814320004 2023-06-25,02:29:47.000,176,10993038,13485,0,1687660186,13212.066548440001,71.96661203999975,53576.19985296 2023-06-25,02:29:48.000,176,10993030,13165,0,1687660187,13212.032866889997,72.1851350700017,53576.16491736001 2023-06-25,02:29:49.000,176,10992969,13445,0,1687660188,13211.952031169996,72.41070723000303,53576.14395600001 2023-06-25,02:29:50.000,176,10993015,13245,0,1687660189,13211.877931759991,72.62218112999835,53576.11600752001 2023-06-25,02:29:51.000,176,10992956,13365,0,1687660190,13211.830777589996,72.7913602500048,53576.15793024 2023-06-25,02:29:52.000,176,10993007,13325,0,1687660191,13211.65563352999,72.95349024000461,53576.171904480005 2023-06-25,02:29:53.000,176,10992967,13365,0,1687660192,13211.60174305,73.10152196999843,53576.241775680006 2023-06-25,02:29:54.000,176,10992969,13405,0,1687660193,13211.41312636999,73.20020979000401,53576.241775680006 2023-06-25,02:29:55.000,176,10992978,13125,0,1687660194,13211.244718619993,73.25660282999888,53576.27671128 2023-06-25,02:29:56.000,176,10992975,13285,0,1687660195,13211.029156700002,73.29184848000295,53576.26972416 2023-06-25,02:29:57.000,176,10993026,13405,0,1687660196,13210.854012639997,73.24955369999952,53576.290685520005 2023-06-25,02:29:58.000,176,10992978,13365,0,1687660197,13210.651923339996,73.16496413999994,53576.27671128 2023-06-25,02:29:59.000,176,10992977,13365,0,1687660198,13210.47677927999,73.03103067000484,53576.28369840001 2023-06-25,02:30:00.000,176,10992956,13405,0,1687660199,13210.241008429999,72.86185154999839,53576.26972416 2023-06-25,02:30:01.000,176,10992979,13605,0,1687660200,13210.113018539989,72.71381982000457,53576.37453096 2023-06-25,02:30:02.000,176,10992969,13445,0,1687660201,13209.917665549998,72.56578809000348,53576.41645368 2023-06-25,02:30:03.000,176,10993003,13525,0,1687660202,13209.735785179997,72.38955983999767,53576.41645368 2023-06-25,02:30:04.000,176,10992991,13245,0,1687660203,13209.520223259991,72.2203807199985,53576.36754384 2023-06-25,02:30:05.000,176,10993010,13405,0,1687660204,13209.331606579995,72.07939812000404,53576.37453096 2023-06-25,02:30:06.000,176,10992924,13765,0,1687660205,13209.16319883,72.0230050800019,53576.353569599996 2023-06-25,02:30:07.000,176,10992940,13365,0,1687660206,13209.08236311,71.93841552000231,53576.353569599996 2023-06-25,02:30:08.000,176,10992941,13445,0,1687660207,13208.934164289989,71.91021900000487,53576.37453096 2023-06-25,02:30:09.000,176,10992970,13445,0,1687660208,13208.812910709989,71.84677683000336,53576.37453096 2023-06-25,02:30:10.000,176,10992959,13445,0,1687660209,13208.759020229998,71.85382596000272,53576.40247944001 2023-06-25,02:30:11.000,176,10993014,13525,0,1687660210,13208.624294029993,71.78333466000186,53576.36055672001 2023-06-25,02:30:12.000,176,10992994,13765,0,1687660211,13208.536721999997,71.70579423000163,53576.36055672001 2023-06-25,02:30:13.000,176,10992984,13445,0,1687660212,13208.435677349997,71.6282538000014,53576.353569599996 2023-06-25,02:30:14.000,176,10992975,13285,0,1687660213,13208.314423769996,71.60710641000333,53576.32562112 2023-06-25,02:30:15.000,176,10992980,13325,0,1687660214,13208.2672696,71.5295659800031,53576.318634 2023-06-25,02:30:16.000,176,10992968,13525,0,1687660215,13208.16622495,71.46612381000159,53576.29767264 2023-06-25,02:30:17.000,176,10992974,13645,0,1687660216,13208.16622495,71.40268164000008,53576.39549232 2023-06-25,02:30:18.000,176,10993006,13365,0,1687660217,13208.12580709,71.37448512000265,53576.37453096 2023-06-25,02:30:19.000,176,10992950,13205,0,1687660218,13208.01802612999,71.30399382000178,53576.40247944001 2023-06-25,02:30:20.000,176,10992989,13645,0,1687660219,13207.91698147999,71.23350252000091,53576.339595360005 2023-06-25,02:30:21.000,176,10992996,13765,0,1687660220,13207.87656361999,71.24055165000027,53576.34658248 2023-06-25,02:30:22.000,176,10992994,13565,0,1687660221,13207.869827309994,71.2687481699977,53576.37453096 2023-06-25,02:30:23.000,176,10992950,13405,0,1687660222,13207.81593682999,71.29694469000242,53576.388505200004 2023-06-25,02:30:24.000,176,10992956,13365,0,1687660223,13207.782255279999,71.35333773000457,53576.36754384 2023-06-25,02:30:25.000,176,10992969,13405,0,1687660224,13207.788991589994,71.45907468000223,53576.37453096 2023-06-25,02:30:26.000,176,10992995,13325,0,1687660225,13207.75531003999,71.57186075999925,53576.48632488 2023-06-25,02:30:27.000,176,10992971,13245,0,1687660226,13207.667738009994,71.75513814000442,53576.48632488 2023-06-25,02:30:28.000,176,10992980,13285,0,1687660227,13207.458912399998,71.94546465000167,53576.43042792001 2023-06-25,02:30:29.000,176,10992988,13565,0,1687660228,13207.330922510002,72.10759464000148,53576.43741504 2023-06-25,02:30:30.000,176,10992963,13165,0,1687660229,13207.149042140001,72.14284028999828,53576.40247944001 2023-06-25,02:30:31.000,176,10992990,13365,0,1687660230,13206.96042545999,72.1851350700017,53576.39549232 2023-06-25,02:30:32.000,176,10992981,13245,0,1687660231,13206.751599849995,72.17808594000235,53576.38151808001 2023-06-25,02:30:33.000,176,10993014,13525,0,1687660232,13206.66402782,72.10759464000148,53576.47235064 2023-06-25,02:30:34.000,176,10992990,13525,0,1687660233,13206.495620069989,72.04415246999997,53576.409466560006 2023-06-25,02:30:35.000,176,10993000,13205,0,1687660234,13206.367630179993,71.98775942999782,53576.50029912001 2023-06-25,02:30:36.000,176,10993012,13365,0,1687660235,13206.192486120002,71.91021900000487,53576.4234408 2023-06-25,02:30:37.000,176,10993037,13245,0,1687660236,13206.057759919997,71.86087509000208,53576.41645368 2023-06-25,02:30:38.000,176,10993014,13085,0,1687660237,13205.909561100001,71.839727700004,53576.46536352 2023-06-25,02:30:39.000,176,10992962,13565,0,1687660238,13205.78830752,71.75513814000442,53576.43042792001 2023-06-25,02:30:40.000,176,10993013,13405,0,1687660239,13205.61989976999,71.76218727000378,53576.37453096 2023-06-25,02:30:41.000,176,10992982,13445,0,1687660240,13205.552536669995,71.74103987999843,53576.40247944001 2023-06-25,02:30:42.000,176,10993003,13445,0,1687660241,13205.431283089994,71.74808900999778,53576.4234408 2023-06-25,02:30:43.000,176,10992986,13605,0,1687660242,13205.33697474999,71.79743292000057,53576.388505200004 2023-06-25,02:30:44.000,176,10992951,13445,0,1687660243,13205.175303309989,71.86792422000144,53576.339595360005 2023-06-25,02:30:45.000,176,10993000,13485,0,1687660244,13205.006895559993,71.91021900000487,53576.290685520005 2023-06-25,02:30:46.000,176,10992948,13525,0,1687660245,13204.892378290002,71.92431726000359,53576.220814320004 2023-06-25,02:30:47.000,176,10992974,13165,0,1687660246,13204.831751500002,71.92431726000359,53576.31164688001 2023-06-25,02:30:48.000,176,10993022,13405,0,1687660247,13204.764388399992,71.95251378000103,53576.30465976 2023-06-25,02:30:49.000,176,10992956,13605,0,1687660248,13204.649871130001,71.91726813000423,53576.29767264 2023-06-25,02:30:50.000,176,10992989,13365,0,1687660249,13204.562299099991,71.90316986999824,53576.27671128 2023-06-25,02:30:51.000,176,10993012,13365,0,1687660250,13204.535353859996,71.88907160999952,53576.34658248 2023-06-25,02:30:52.000,176,10992951,13325,0,1687660251,13204.40736397,71.91021900000487,53576.30465976 2023-06-25,02:30:53.000,176,10992972,13525,0,1687660252,13204.272637769995,71.89612073999888,53576.318634 2023-06-25,02:30:54.000,176,10992983,13605,0,1687660253,13204.110966329994,71.94546465000167,53576.31164688001 2023-06-25,02:30:55.000,176,10992976,13325,0,1687660254,13203.969503819993,71.91726813000423,53576.28369840001 2023-06-25,02:30:56.000,176,10992978,13525,0,1687660255,13203.807832379993,72.04415246999997,53576.27671128 2023-06-25,02:30:57.000,176,10993002,13285,0,1687660256,13203.686578799992,72.04415246999997,53576.36055672001 2023-06-25,02:30:58.000,176,10992994,13365,0,1687660257,13203.551852600001,72.1216929000002,53576.34658248 2023-06-25,02:30:59.000,176,10992981,13605,0,1687660258,13203.363235919991,72.14284028999828,53576.36754384 2023-06-25,02:31:00.000,176,10992940,13485,0,1687660259,13203.093783519995,72.24152811000386,53576.241775680006 2023-06-25,02:31:01.000,176,10992962,13605,0,1687660260,13202.95905731999,72.31201941000472,53576.27671128 2023-06-25,02:31:02.000,176,10993044,13765,0,1687660261,13202.777176949989,72.4318546200011,53576.31164688001 2023-06-25,02:31:03.000,176,10992946,13245,0,1687660262,13202.635714440003,72.50939505000133,53576.25574992 2023-06-25,02:31:04.000,176,10992996,13365,0,1687660263,13202.487515619992,72.60808286999963,53576.2487628 2023-06-25,02:31:05.000,176,10993019,13525,0,1687660264,13202.433625140002,72.615131999999,53576.290685520005 2023-06-25,02:31:06.000,176,10992965,13245,0,1687660265,13202.379734659997,72.69972155999858,53576.30465976 2023-06-25,02:31:07.000,176,10992997,13485,0,1687660266,13202.366262039992,72.72791808000329,53576.27671128 2023-06-25,02:31:08.000,176,10992941,13325,0,1687660267,13202.245008459991,72.73496721000265,53576.19985296 2023-06-25,02:31:09.000,176,10992963,13205,0,1687660268,13202.218063219996,72.73496721000265,53576.1788916 2023-06-25,02:31:10.000,176,10992986,13285,0,1687660269,13202.218063219996,72.7913602500048,53576.15094312 2023-06-25,02:31:11.000,176,10992992,13685,0,1687660270,13202.245008459991,72.8266059000016,53576.241775680006 2023-06-25,02:31:12.000,176,10992994,13605,0,1687660271,13202.211326910001,72.90414633000182,53576.27671128 2023-06-25,02:31:13.000,176,10992974,13405,0,1687660272,13202.197854289996,73.03103067000484,53576.318634 2023-06-25,02:31:14.000,176,10992995,13445,0,1687660273,13202.177645359996,73.22135718000209,53576.30465976 2023-06-25,02:31:15.000,176,10992962,13485,0,1687660274,13202.11028226,73.31299587000103,53576.241775680006 2023-06-25,02:31:16.000,176,10992982,13765,0,1687660275,13202.096809639996,73.43283108000469,53576.36055672001 2023-06-25,02:31:17.000,176,10992986,13445,0,1687660276,13202.117018569996,73.55971542000043,53576.39549232 2023-06-25,02:31:18.000,176,10992961,13365,0,1687660277,13202.13049119,73.66545236999809,53576.409466560006 2023-06-25,02:31:19.000,176,10992947,13285,0,1687660278,13202.056391779995,73.72184541000024,53576.39549232 2023-06-25,02:31:20.000,176,10993002,13365,0,1687660279,13202.06312808999,73.85577888000262,53576.41645368 2023-06-25,02:31:21.000,176,10992996,13445,0,1687660280,13202.15070012,73.9403684400022,53576.521260479996 2023-06-25,02:31:22.000,176,10992989,13365,0,1687660281,13202.19111798,74.0390562600005,53576.59811880001 2023-06-25,02:31:23.000,176,10993039,13205,0,1687660282,13202.164172739991,74.13774407999881,53576.64004152 2023-06-25,02:31:24.000,176,10992999,13565,0,1687660283,13202.137227499996,74.32102146000398,53576.64702864001 2023-06-25,02:31:25.000,176,10993004,13445,0,1687660284,13202.076600709996,74.51134797000122,53576.69593848001 2023-06-25,02:31:26.000,176,10992950,13605,0,1687660285,13202.00250129999,74.66642883000168,53576.73087408 2023-06-25,02:31:27.000,176,10992926,13325,0,1687660286,13201.94861082,74.75806752000062,53576.8776036 2023-06-25,02:31:28.000,176,10993002,13605,0,1687660287,13201.834093549995,74.9272466399998,53576.91952632 2023-06-25,02:31:29.000,176,10992971,13125,0,1687660288,13201.733048899994,75.01888532999874,53577.017346 2023-06-25,02:31:30.000,176,10992988,13445,0,1687660289,13201.618531629989,75.19511358000454,53577.03830736 2023-06-25,02:31:31.000,176,10992976,13445,0,1687660290,13201.443387569998,75.35724357000436,53577.017346 2023-06-25,02:31:32.000,176,10993011,13445,0,1687660291,13201.268243509992,75.51232443000481,53577.0872172 2023-06-25,02:31:33.000,176,10992983,13365,0,1687660292,13201.099835759996,75.63920877000055,53577.178049760005 2023-06-25,02:31:34.000,176,10992985,13525,0,1687660293,13200.89101015,75.83658441000443,53577.18503688 2023-06-25,02:31:35.000,176,10992986,13565,0,1687660294,13200.68218453999,75.91412484000466,53577.1570884 2023-06-25,02:31:36.000,176,10992942,13725,0,1687660295,13200.473358929994,75.99871440000425,53577.21997248001 2023-06-25,02:31:37.000,176,10992974,13445,0,1687660296,13200.372314279994,75.98461613999825,53577.26888232001 2023-06-25,02:31:38.000,176,10993000,13445,0,1687660297,13200.257797009988,76.04805830999976,53577.32477928 2023-06-25,02:31:39.000,176,10992968,13565,0,1687660298,13200.176961290003,76.03396005000104,53577.31779216001 2023-06-25,02:31:40.000,176,10993052,13525,0,1687660299,13200.116334500002,76.08330396000383,53577.25490808 2023-06-25,02:31:41.000,176,10993048,13285,0,1687660300,13200.143279739998,76.06920569999784,53577.32477928 2023-06-25,02:31:42.000,176,10993008,13645,0,1687660301,13200.129807119993,76.07625483000447,53577.25490808 2023-06-25,02:31:43.000,176,10992979,13645,0,1687660302,13200.190433909993,76.02691092000168,53577.247920960006 2023-06-25,02:31:44.000,176,10992978,13325,0,1687660303,13200.271269629993,76.03396005000104,53577.30381792 2023-06-25,02:31:45.000,176,10993003,13365,0,1687660304,13200.459886309989,76.07625483000447,53577.30381792 2023-06-25,02:31:46.000,176,10992951,13205,0,1687660305,13200.66197560999,76.23133568999765,53577.415611840006 2023-06-25,02:31:47.000,176,10992985,13685,0,1687660306,13200.91121908,76.3511709000013,53577.464521680005 2023-06-25,02:31:48.000,176,10992983,13325,0,1687660307,13201.066154209992,76.52035002000048,53577.45753456001 2023-06-25,02:31:49.000,176,10992967,13285,0,1687660308,13201.173935170002,76.72477479000372,53577.50644440001 2023-06-25,02:31:50.000,176,10992976,13445,0,1687660309,13201.274979820002,76.99969086000056,53577.583302720006 2023-06-25,02:31:51.000,176,10992983,13365,0,1687660310,13201.409706019993,77.33099996999954,53577.61823832 2023-06-25,02:31:52.000,176,10992956,13405,0,1687660311,13201.477069119988,77.66230907999852,53577.72304512001 2023-06-25,02:31:53.000,176,10992996,13365,0,1687660312,13201.517486979988,77.98656905999815,53577.848813280005 2023-06-25,02:31:54.000,176,10992987,13365,0,1687660313,13201.490541739993,78.34607469000184,53577.83483904 2023-06-25,02:31:55.000,176,10993020,13565,0,1687660314,13201.402969709998,78.60689249999996,53577.862787519996 2023-06-25,02:31:56.000,176,10993008,13565,0,1687660315,13201.349079229993,78.86066117999871,53577.89073600001 2023-06-25,02:31:57.000,176,10993028,13525,0,1687660316,13201.214353030002,79.06508595000196,53577.87676176 2023-06-25,02:31:58.000,176,10992983,13565,0,1687660317,13201.059417899996,79.22721594000177,53577.897723120004 2023-06-25,02:31:59.000,176,10992998,13245,0,1687660318,13200.958373249996,79.37524767000286,53577.93964584001 2023-06-25,02:32:00.000,176,10993001,13445,0,1687660319,13200.816910739995,79.5021320099986,53577.93964584001 2023-06-25,02:32:01.000,176,10992986,13525,0,1687660320,13200.736075019995,79.60786896000354,53578.09336248 2023-06-25,02:32:02.000,176,10992947,13365,0,1687660321,13200.60134881999,79.69950765000249,53578.14925944 2023-06-25,02:32:03.000,176,10992992,13445,0,1687660322,13200.439677379989,79.73475329999928,53578.135285200005 2023-06-25,02:32:04.000,176,10993042,13525,0,1687660323,13200.251060699993,79.79819547000079,53578.14227232 2023-06-25,02:32:05.000,176,10992965,13325,0,1687660324,13200.116334500002,79.79114634000143,53578.135285200005 2023-06-25,02:32:06.000,176,10992995,13605,0,1687660325,13199.914245200001,79.83344112000486,53578.07240112 2023-06-25,02:32:07.000,176,10992968,13925,0,1687660326,13199.840145789996,79.80524460000015,53578.1003496 2023-06-25,02:32:08.000,176,10993006,13445,0,1687660327,13199.826673169991,79.79819547000079,53578.184195040005 2023-06-25,02:32:09.000,176,10992988,13285,0,1687660328,13199.799727929996,79.76999895000336,53578.20515640001 2023-06-25,02:32:10.000,176,10992975,13365,0,1687660329,13199.786255309991,79.79819547000079,53578.1702208 2023-06-25,02:32:11.000,176,10992953,13285,0,1687660330,13199.860354719996,79.77704808000271,53578.20515640001 2023-06-25,02:32:12.000,176,10993019,13565,0,1687660331,13199.907508889992,79.81229372999951,53578.26105336 2023-06-25,02:32:13.000,176,10992953,13565,0,1687660332,13199.988344609992,79.84049025000422,53578.28900184 2023-06-25,02:32:14.000,176,10992966,13565,0,1687660333,13200.069180329992,79.91098154999781,53578.29598896001 2023-06-25,02:32:15.000,176,10992975,13445,0,1687660334,13200.176961290003,80.02376763000211,53578.24707912001 2023-06-25,02:32:16.000,176,10993014,13365,0,1687660335,13200.257797009988,80.24933979000343,53578.32393744001 2023-06-25,02:32:17.000,176,10992984,13365,0,1687660336,13200.399259519989,80.36917499999981,53578.351885920005 2023-06-25,02:32:18.000,176,10993011,13245,0,1687660337,13200.52051309999,80.57359977000306,53578.37284728001 2023-06-25,02:32:19.000,176,10992979,13525,0,1687660338,13200.66197560999,80.78507366999838,53578.44271848001 2023-06-25,02:32:20.000,176,10993027,13165,0,1687660339,13200.64176667999,80.99654757000098,53578.421757120006 2023-06-25,02:32:21.000,176,10993009,13445,0,1687660340,13200.76302025999,81.20097234000423,53578.46367984001 2023-06-25,02:32:22.000,176,10992989,13405,0,1687660341,13200.74954764,81.4335936300049,53578.53355104 2023-06-25,02:32:23.000,176,10992965,13605,0,1687660342,13200.80343811999,81.72965708999982,53578.58246088001 2023-06-25,02:32:24.000,176,10992958,13125,0,1687660343,13200.82364704999,81.95522925000114,53578.617396480004 2023-06-25,02:32:25.000,176,10992944,13245,0,1687660344,13200.91121908,82.15965402000438,53578.66630632 2023-06-25,02:32:26.000,176,10992992,13605,0,1687660345,13201.039208969996,82.34998053000163,53578.77810024001 2023-06-25,02:32:27.000,176,10993013,13445,0,1687660346,13201.160462549997,82.53325790999952,53578.81303584 2023-06-25,02:32:28.000,176,10992954,13325,0,1687660347,13201.288452439992,82.63194572999782,53578.87591992001 2023-06-25,02:32:29.000,176,10992970,13285,0,1687660348,13201.328870299993,82.73768268000276,53578.91784264001 2023-06-25,02:32:30.000,176,10993008,13525,0,1687660349,13201.355815540002,82.7658792000002,53578.96675248001 2023-06-25,02:32:31.000,176,10992998,13165,0,1687660350,13201.537695909989,82.77997745999892,53579.03662368 2023-06-25,02:32:32.000,176,10992988,13325,0,1687660351,13201.551168529993,82.82932137000171,53579.16239184001 2023-06-25,02:32:33.000,176,10993020,13205,0,1687660352,13201.665685799999,82.79407572000491,53579.21130168001 2023-06-25,02:32:34.000,176,10992976,13285,0,1687660353,13201.67915841999,82.77292832999956,53579.25322440001 2023-06-25,02:32:35.000,176,10993002,13165,0,1687660354,13201.605059009999,82.74473181000212,53579.24623728 2023-06-25,02:32:36.000,176,10993013,13565,0,1687660355,13201.584850079998,82.75178094000148,53579.33008272001 2023-06-25,02:32:37.000,176,10992977,13525,0,1687660356,13201.551168529993,82.74473181000212,53579.35104408001 2023-06-25,02:32:38.000,176,10993003,13525,0,1687660357,13201.497278049988,82.74473181000212,53579.41392816 2023-06-25,02:32:39.000,176,10993001,13405,0,1687660358,13201.396233400003,82.72358442000404,53579.37899256001 2023-06-25,02:32:40.000,176,10992967,13365,0,1687660359,13201.301925059997,82.77997745999892,53579.42091528001 2023-06-25,02:32:41.000,176,10993001,13445,0,1687660360,13201.389497089993,82.75178094000148,53579.49078648 2023-06-25,02:32:42.000,176,10992993,13565,0,1687660361,13201.423178639998,82.80112485000427,53579.58161904 2023-06-25,02:32:43.000,176,10992991,13325,0,1687660362,13201.544432219998,82.84341963000043,53579.54668344001 2023-06-25,02:32:44.000,176,10993013,13485,0,1687660363,13201.584850079998,82.88571441000386,53579.56065768 2023-06-25,02:32:45.000,176,10992977,13245,0,1687660364,13201.652213179994,82.96325484000408,53579.51174784 2023-06-25,02:32:46.000,176,10992985,13285,0,1687660365,13201.726312589999,83.0760409200011,53579.48379936 2023-06-25,02:32:47.000,176,10992986,13445,0,1687660366,13201.88798403,83.15358135000133,53579.56764480001 2023-06-25,02:32:48.000,176,10992978,13525,0,1687660367,13202.036182849995,83.27341655999771,53579.6025804 2023-06-25,02:32:49.000,176,10992966,13245,0,1687660368,13202.164172739991,83.40030090000073,53579.5327092 2023-06-25,02:32:50.000,176,10992970,13605,0,1687660369,13202.265217389991,83.4707922000016,53579.61655464001 2023-06-25,02:32:51.000,176,10992987,13245,0,1687660370,13202.527933479992,83.59062740999798,53579.644503120006 2023-06-25,02:32:52.000,176,10992979,13605,0,1687660371,13202.655923369988,83.717511750001,53579.66546448001 2023-06-25,02:32:53.000,176,10992980,13445,0,1687660372,13202.783913259998,83.80210131000058,53579.72834856 2023-06-25,02:32:54.000,176,10992983,13445,0,1687660373,13202.884957909999,83.90078912999888,53579.763284160006 2023-06-25,02:32:55.000,176,10993026,13605,0,1687660374,13202.99947517999,83.97128042999975,53579.742322800004 2023-06-25,02:32:56.000,176,10992983,13445,0,1687660375,13203.12746507,84.09816477000277,53579.82616824 2023-06-25,02:32:57.000,176,10992976,13325,0,1687660376,13203.36997223,84.11931216000085,53579.9170008 2023-06-25,02:32:58.000,176,10992960,13245,0,1687660377,13203.524907359992,84.19685259000107,53579.95193640001 2023-06-25,02:32:59.000,176,10992993,13205,0,1687660378,13203.700051419997,84.26029476000258,53580.00783336 2023-06-25,02:33:00.000,176,10992991,13405,0,1687660379,13203.841513929998,84.31668780000473,53580.00783336 2023-06-25,02:33:01.000,176,10993022,13365,0,1687660380,13204.077284779989,84.43652301000111,53580.147575760006 2023-06-25,02:33:02.000,176,10992983,13365,0,1687660381,13204.19853835999,84.49291605000326,53580.245395440004 2023-06-25,02:33:03.000,176,10992976,13285,0,1687660382,13204.36694611,84.5211125700007,53580.28033104 2023-06-25,02:33:04.000,176,10993021,13445,0,1687660383,13204.46799076,84.61275125999964,53580.32225376 2023-06-25,02:33:05.000,176,10992980,13205,0,1687660384,13204.643134819991,84.64799691000371,53580.434047680006 2023-06-25,02:33:06.000,176,10993001,13525,0,1687660385,13204.818278879997,84.78897950999817,53580.5458416 2023-06-25,02:33:07.000,176,10993000,13245,0,1687660386,13204.926059839992,84.88061820000439,53580.629687040004 2023-06-25,02:33:08.000,176,10992957,13405,0,1687660387,13204.939532459997,85.04979732000356,53580.629687040004 2023-06-25,02:33:09.000,176,10993005,13285,0,1687660388,13204.932796150002,85.21897644000273,53580.74148096001 2023-06-25,02:33:10.000,176,10992943,13405,0,1687660389,13204.939532459997,85.40930294999998,53580.76244232001 2023-06-25,02:33:11.000,176,10992983,13565,0,1687660390,13204.979950319997,85.65602249999938,53580.8253264 2023-06-25,02:33:12.000,176,10993004,13085,0,1687660391,13204.946268769992,85.79700510000112,53580.94410744 2023-06-25,02:33:13.000,176,10992983,13645,0,1687660392,13204.953005080002,85.92388944000413,53580.99301728 2023-06-25,02:33:14.000,176,10992976,13325,0,1687660393,13204.959741389997,86.07192116999795,53581.04192712 2023-06-25,02:33:15.000,176,10992930,13445,0,1687660394,13205.027104489993,86.18470725000225,53581.104811200006 2023-06-25,02:33:16.000,176,10992948,13365,0,1687660395,13205.013631870002,86.31159158999799,53581.07686272001 2023-06-25,02:33:17.000,176,10992968,13685,0,1687660396,13205.107940209993,86.41732854000293,53581.132759680004 2023-06-25,02:33:18.000,176,10992974,13325,0,1687660397,13205.134885449988,86.55126200999803,53581.16070816 2023-06-25,02:33:19.000,176,10993005,13285,0,1687660398,13205.141621759998,86.72044113000447,53581.18865664 2023-06-25,02:33:20.000,176,10992969,13645,0,1687660399,13205.114676519988,86.87552198999765,53581.21660512 2023-06-25,02:33:21.000,176,10992972,13325,0,1687660400,13205.094467589988,87.02355371999874,53581.16070816 2023-06-25,02:33:22.000,176,10992974,13605,0,1687660401,13205.148358069993,87.18568370999856,53581.26551496001 2023-06-25,02:33:23.000,176,10992950,13005,0,1687660402,13205.080994969998,87.35486282999773,53581.28647632 2023-06-25,02:33:24.000,176,10993004,13525,0,1687660403,13205.006895559993,87.46059978000267,53581.272502080006 2023-06-25,02:33:25.000,176,10993008,13405,0,1687660404,13204.818278879997,87.62977890000184,53581.19564376001 2023-06-25,02:33:26.000,176,10992980,13405,0,1687660405,13204.703761609991,87.72846672000014,53581.23756648 2023-06-25,02:33:27.000,176,10992950,13485,0,1687660406,13204.515144929996,87.8483019300038,53581.209618 2023-06-25,02:33:28.000,176,10992995,13285,0,1687660407,13204.36020979999,87.91879323000467,53581.26551496001 2023-06-25,02:33:29.000,176,10992972,13525,0,1687660408,13204.212010979994,87.93289149000339,53581.29346344001 2023-06-25,02:33:30.000,176,10992980,13365,0,1687660409,13204.016657989989,87.95403888000146,53581.18865664 2023-06-25,02:33:31.000,176,10992999,13565,0,1687660410,13203.881931789998,87.93994062000274,53581.153721040006 2023-06-25,02:33:32.000,176,10992994,13365,0,1687660411,13203.801096069998,87.82010540999909,53581.12577256001 2023-06-25,02:33:33.000,176,10992958,13445,0,1687660412,13203.780887139998,87.70731933000206,53581.16070816 2023-06-25,02:33:34.000,176,10992967,13085,0,1687660413,13203.747205589993,87.62977890000184,53581.132759680004 2023-06-25,02:33:35.000,176,10992977,13325,0,1687660414,13203.666369869992,87.58043498999905,53581.01397864 2023-06-25,02:33:36.000,176,10993009,13125,0,1687660415,13203.673106180002,87.58748411999841,53580.97205592 2023-06-25,02:33:37.000,176,10992995,13605,0,1687660416,13203.713524040002,87.60863151000376,53580.95109456 2023-06-25,02:33:38.000,176,10993011,13405,0,1687660417,13203.639424629997,87.6015823800044,53580.87423624 2023-06-25,02:33:39.000,176,10992953,13525,0,1687660418,13203.767414519993,87.62272977000248,53580.92314608 2023-06-25,02:33:40.000,176,10993015,13325,0,1687660419,13203.726996659992,87.69322107000335,53580.90917184001 2023-06-25,02:33:41.000,176,10992969,13605,0,1687660420,13203.679842489997,87.80600715000037,53580.8253264 2023-06-25,02:33:42.000,176,10992945,13245,0,1687660421,13203.639424629997,87.84125280000444,53580.78340368 2023-06-25,02:33:43.000,176,10993022,13605,0,1687660422,13203.531643670001,87.93289149000339,53580.74148096001 2023-06-25,02:33:44.000,176,10992985,13565,0,1687660423,13203.437335329996,88.02453018000233,53580.650648400006 2023-06-25,02:33:45.000,176,10992945,13245,0,1687660424,13203.363235919991,88.10207061000256,53580.55981584 2023-06-25,02:33:46.000,176,10992986,13765,0,1687660425,13203.34302698999,88.17256191000342,53580.59475144001 2023-06-25,02:33:47.000,176,10992998,13605,0,1687660426,13203.30934544,88.27829886000109,53580.55981584 2023-06-25,02:33:48.000,176,10992954,13365,0,1687660427,13203.26892758,88.3417410300026,53580.45500904001 2023-06-25,02:33:49.000,176,10993008,13485,0,1687660428,13203.22177340999,88.41223233000346,53580.434047680006 2023-06-25,02:33:50.000,176,10992998,13205,0,1687660429,13203.16114661999,88.44747798000026,53580.32924088 2023-06-25,02:33:51.000,176,10992931,13445,0,1687660430,13203.073574589995,88.48977276000369,53580.25936968001 2023-06-25,02:33:52.000,176,10993007,13405,0,1687660431,13203.033156729995,88.4756744999977,53580.25936968001 2023-06-25,02:33:53.000,176,10992962,13485,0,1687660432,13203.033156729995,88.41928146000282,53580.25238256 2023-06-25,02:33:54.000,176,10992958,13325,0,1687660433,13202.96579363,88.39108493999811,53580.16853712001 2023-06-25,02:33:55.000,176,10993020,13285,0,1687660434,13202.93884838999,88.2923971199998,53580.01482048 2023-06-25,02:33:56.000,176,10992934,13525,0,1687660435,13202.952321009994,88.21485668999958,53580.077704560004 2023-06-25,02:33:57.000,176,10992952,13725,0,1687660436,13202.925375769999,88.16551278000406,53579.99385912 2023-06-25,02:33:58.000,176,10992976,13165,0,1687660437,13202.945584699999,88.05977582999913,53579.9170008 2023-06-25,02:33:59.000,176,10992991,13365,0,1687660438,13202.851276359994,88.01043192000361,53579.85411672001 2023-06-25,02:34:00.000,176,10992968,13525,0,1687660439,13202.884957909999,87.96108801000082,53579.77027128 2023-06-25,02:34:01.000,176,10992979,13485,0,1687660440,13202.905166839999,87.91879323000467,53579.80520688001 2023-06-25,02:34:02.000,176,10992977,13285,0,1687660441,13202.864748979999,87.86240019000252,53579.73533568001 2023-06-25,02:34:03.000,176,10992981,13405,0,1687660442,13202.878221599989,87.8342036699978,53579.67943872 2023-06-25,02:34:04.000,176,10993011,13365,0,1687660443,13202.817594809989,87.79190889000165,53579.58860616001 2023-06-25,02:34:05.000,176,10992943,13525,0,1687660444,13202.756968019989,87.72846672000014,53579.41392816 2023-06-25,02:34:06.000,176,10992961,13525,0,1687660445,13202.804122189998,87.68617194000399,53579.38597968 2023-06-25,02:34:07.000,176,10992967,13405,0,1687660446,13202.831067429994,87.66502454999863,53579.37200544 2023-06-25,02:34:08.000,176,10992949,13365,0,1687660447,13202.837803739989,87.57338585999969,53579.27418576 2023-06-25,02:34:09.000,176,10992963,13565,0,1687660448,13202.891694219994,87.51699282000482,53579.19732744 2023-06-25,02:34:10.000,176,10993004,13565,0,1687660449,13202.97926624999,87.46764891000203,53579.141430480006 2023-06-25,02:34:11.000,176,10992973,13285,0,1687660450,13203.12746507,87.39715761000116,53579.071559280004 2023-06-25,02:34:12.000,176,10993042,13405,0,1687660451,13203.22177340999,87.34781369999837,53579.022649440005 2023-06-25,02:34:13.000,176,10992942,13325,0,1687660452,13203.34302698999,87.29846979000286,53578.95976536 2023-06-25,02:34:14.000,176,10992941,13445,0,1687660453,13203.491225810001,87.28437153000414,53578.88290704 2023-06-25,02:34:15.000,176,10993009,13365,0,1687660454,13203.585534149992,87.27732240000478,53578.79906160001 2023-06-25,02:34:16.000,176,10992973,13165,0,1687660455,13203.720260349997,87.2914206600035,53578.74316464 2023-06-25,02:34:17.000,176,10992962,13245,0,1687660456,13203.922349649998,87.32666631000029,53578.79207448 2023-06-25,02:34:18.000,176,10992971,13525,0,1687660457,13204.016657989989,87.31961718000093,53578.77810024001 2023-06-25,02:34:19.000,176,10992978,13325,0,1687660458,13204.131175259994,87.31961718000093,53578.72919040001 2023-06-25,02:34:20.000,176,10993019,13525,0,1687660459,13204.151384189994,87.35486282999773,53578.589448000006 2023-06-25,02:34:21.000,176,10992992,13525,0,1687660460,13204.2254836,87.30551892000221,53578.589448000006 2023-06-25,02:34:22.000,176,10992992,13445,0,1687660461,13204.232219909994,87.29846979000286,53578.54752528 2023-06-25,02:34:23.000,176,10992996,13365,0,1687660462,13204.272637769995,87.27027326999814,53578.568486640004 2023-06-25,02:34:24.000,176,10992984,13365,0,1687660463,13204.26590146,87.27732240000478,53578.470666960005 2023-06-25,02:34:25.000,176,10992972,13285,0,1687660464,13204.36694611,87.26322413999878,53578.49162832001 2023-06-25,02:34:26.000,176,10993023,13165,0,1687660465,13204.38041872999,87.18568370999856,53578.49861544 2023-06-25,02:34:27.000,176,10992967,13285,0,1687660466,13204.40062765999,87.11519240999769,53578.42874424 2023-06-25,02:34:28.000,176,10992970,13405,0,1687660467,13204.40062765999,87.03765198000474,53578.40778288 2023-06-25,02:34:29.000,176,10992974,13525,0,1687660468,13204.34673718,87.01650458999939,53578.33092456 2023-06-25,02:34:30.000,176,10992969,13485,0,1687660469,13204.40062765999,86.98125894000259,53578.254066240006 2023-06-25,02:34:31.000,176,10992974,13485,0,1687660470,13204.38715504,86.92486590000044,53578.233104880004 2023-06-25,02:34:32.000,176,10992999,13365,0,1687660471,13204.40062765999,86.86847285999829,53578.29598896001 2023-06-25,02:34:33.000,176,10993004,13245,0,1687660472,13204.4275729,86.80503069000406,53578.21214352 2023-06-25,02:34:34.000,176,10992994,13285,0,1687660473,13204.393891349995,86.7838832999987,53578.11432384 2023-06-25,02:34:35.000,176,10992954,13285,0,1687660474,13204.38041872999,86.72749026000383,53578.12131096 2023-06-25,02:34:36.000,176,10992959,13285,0,1687660475,13204.32652825,86.6217533099989,53578.04445264 2023-06-25,02:34:37.000,176,10992924,13325,0,1687660476,13204.30631932,86.54421287999867,53578.00951704001 2023-06-25,02:34:38.000,176,10992989,13165,0,1687660477,13204.292846699995,86.54421287999867,53578.03746552001 2023-06-25,02:34:39.000,176,10993022,13245,0,1687660478,13204.313055629995,86.50191810000251,53577.95362008 2023-06-25,02:34:40.000,176,10992965,13445,0,1687660479,13204.353473489995,86.42437767000229,53577.90471024 2023-06-25,02:34:41.000,176,10992974,13365,0,1687660480,13204.34000086999,86.38913201999821,53577.862787519996 2023-06-25,02:34:42.000,176,10992995,13445,0,1687660481,13204.40736397,86.27634594000119,53577.74400648001 2023-06-25,02:34:43.000,176,10993015,13405,0,1687660482,13204.474727069995,86.19880551000097,53577.76496784 2023-06-25,02:34:44.000,176,10992977,13565,0,1687660483,13204.52861755,86.14241246999882,53577.68810952 2023-06-25,02:34:45.000,176,10992965,13485,0,1687660484,13204.54882648,86.12126508000074,53577.6112512 2023-06-25,02:34:46.000,176,10992968,13645,0,1687660485,13204.535353859996,86.0930685600033,53577.562341360004 2023-06-25,02:34:47.000,176,10992998,13565,0,1687660486,13204.54209016999,85.99438073999772,53577.562341360004 2023-06-25,02:34:48.000,176,10992997,13365,0,1687660487,13204.555562789996,85.95913509000093,53577.50644440001 2023-06-25,02:34:49.000,176,10992962,13405,0,1687660488,13204.515144929996,85.89569291999942,53577.394650480004 2023-06-25,02:34:50.000,176,10992991,13565,0,1687660489,13204.52188123999,85.79700510000112,53577.4016376 2023-06-25,02:34:51.000,176,10992965,13405,0,1687660490,13204.52861755,85.74766118999833,53577.38766336001 2023-06-25,02:34:52.000,176,10992961,13325,0,1687660491,13204.52188123999,85.66307162999874,53577.26888232001 2023-06-25,02:34:53.000,176,10992981,13125,0,1687660492,13204.44104551999,85.59258032999787,53577.21298536 2023-06-25,02:34:54.000,176,10992999,13565,0,1687660493,13204.393891349995,85.51503989999765,53577.20599824 2023-06-25,02:34:55.000,176,10993019,13285,0,1687660494,13204.26590146,85.4374994700047,53577.059268720004 2023-06-25,02:34:56.000,176,10992967,13685,0,1687660495,13204.164856809999,85.36700817000383,53576.9474748 2023-06-25,02:34:57.000,176,10992951,13765,0,1687660496,13204.15812049999,85.2894677400036,53576.95446192001 2023-06-25,02:34:58.000,176,10992995,13325,0,1687660497,13204.036866919989,85.14848514000187,53576.912539200006 2023-06-25,02:34:59.000,176,10992999,13285,0,1687660498,13203.976240129989,85.05684645000292,53576.78677104001 2023-06-25,02:35:00.000,176,10992975,13205,0,1687660499,13203.841513929998,84.9299621099999,53576.66100288 2023-06-25,02:35:01.000,176,10992969,13285,0,1687660500,13203.814568690002,84.7960286400048,53576.61209304 2023-06-25,02:35:02.000,176,10992965,13445,0,1687660501,13203.787623449993,84.70438994999859,53576.50029912001 2023-06-25,02:35:03.000,176,10992982,13245,0,1687660502,13203.733732970002,84.59865300000092,53576.388505200004 2023-06-25,02:35:04.000,176,10992976,13245,0,1687660503,13203.700051419997,84.52816170000006,53576.318634 2023-06-25,02:35:05.000,176,10992963,13525,0,1687660504,13203.646160939992,84.45767039999919,53576.220814320004 2023-06-25,02:35:06.000,176,10992998,13445,0,1687660505,13203.679842489997,84.32373693000409,53576.25574992 2023-06-25,02:35:07.000,176,10992932,13445,0,1687660506,13203.585534149992,84.22504910999851,53576.1788916 2023-06-25,02:35:08.000,176,10992986,13285,0,1687660507,13203.457544259996,84.21095084999979,53576.018187839996 2023-06-25,02:35:09.000,176,10992957,13605,0,1687660508,13203.28913651,84.16160694000428,53575.94831664001 2023-06-25,02:35:10.000,176,10992950,13445,0,1687660509,13203.174619239995,84.1263612900002,53575.7946 2023-06-25,02:35:11.000,176,10992985,13245,0,1687660510,13203.08704721,84.04882085999998,53575.74569016 2023-06-25,02:35:12.000,176,10993000,13285,0,1687660511,13202.905166839999,84.03472260000126,53575.66184472001 2023-06-25,02:35:13.000,176,10992951,13685,0,1687660512,13202.750231709993,83.96423130000039,53575.61293488001 2023-06-25,02:35:14.000,176,10992981,13405,0,1687660513,13202.561615029997,83.95718217000103,53575.452231120005 2023-06-25,02:35:15.000,176,10992948,13085,0,1687660514,13202.312371560001,83.93603478000296,53575.382359920004 2023-06-25,02:35:16.000,176,10992992,13525,0,1687660515,13202.076600709996,83.97128042999975,53575.284540240005 2023-06-25,02:35:17.000,176,10992949,13485,0,1687660516,13201.86103878999,83.94308391000231,53575.116849360005 2023-06-25,02:35:18.000,176,10992982,13485,0,1687660517,13201.638740559989,83.88669087000017,53574.97011984001 2023-06-25,02:35:19.000,176,10992993,13525,0,1687660518,13201.389497089993,83.85144522000337,53574.82339032001 2023-06-25,02:35:20.000,176,10992963,13725,0,1687660519,13201.200880409997,83.75275739999779,53574.67666080001 2023-06-25,02:35:21.000,176,10993004,13445,0,1687660520,13201.140253619997,83.61882393000269,53574.662686560005 2023-06-25,02:35:22.000,176,10992970,13485,0,1687660521,13200.944900629991,83.47784133000096,53574.52294416 2023-06-25,02:35:23.000,176,10993050,13445,0,1687660522,13200.72933871,83.29456395000307,53574.38320176 2023-06-25,02:35:24.000,176,10992985,13405,0,1687660523,13200.66197560999,83.06899179000175,53574.19454952 2023-06-25,02:35:25.000,176,10992960,13445,0,1687660524,13200.574403579994,82.88571441000386,53573.98493592001 2023-06-25,02:35:26.000,176,10992979,13365,0,1687660525,13200.54745834,82.71653529000469,53573.85218064 2023-06-25,02:35:27.000,176,10992999,12965,0,1687660526,13200.62155774999,82.44866834999993,53573.78929656 2023-06-25,02:35:28.000,176,10993021,13445,0,1687660527,13200.614821439995,82.3076857499982,53573.68448976 2023-06-25,02:35:29.000,176,10992995,13445,0,1687660528,13200.62155774999,82.13850662999903,53573.537760240004 2023-06-25,02:35:30.000,176,10992986,13645,0,1687660529,13200.60134881999,81.98342576999858,53573.4539148 2023-06-25,02:35:31.000,176,10992983,13285,0,1687660530,13200.60808513,81.8142466499994,53573.36308224001 2023-06-25,02:35:32.000,176,10992987,13885,0,1687660531,13200.473358929994,81.70146057000238,53573.2093656 2023-06-25,02:35:43.000,176,10992965,13485,0,1687660542,13199.698683279996,81.109333649998,53571.75604464001 2023-06-25,02:35:44.000,176,10992950,13485,0,1687660543,13199.678474349996,81.09523538999929,53571.602328 2023-06-25,02:35:45.000,176,10992998,13325,0,1687660544,13199.67173804,80.98244931000227,53571.53944392001 2023-06-25,02:35:46.000,176,10993006,13325,0,1687660545,13199.65152911,80.91900714000076,53571.48354696 2023-06-25,02:35:47.000,176,10992951,13325,0,1687660546,13199.62458386999,80.84146671000053,53571.378740160006 2023-06-25,02:35:48.000,176,10992998,13605,0,1687660547,13199.577429699995,80.79212279999774,53571.26694624 2023-06-25,02:35:49.000,176,10992969,13325,0,1687660548,13199.456176119995,80.80622106000374,53571.05733264 2023-06-25,02:35:50.000,176,10992937,13605,0,1687660549,13199.334922539994,80.77097540999966,53570.924577360005 2023-06-25,02:35:51.000,176,10993005,13245,0,1687660550,13199.267559439999,80.72868063000351,53570.903616 2023-06-25,02:35:52.000,176,10992977,13645,0,1687660551,13199.119360619989,80.7004841099988,53570.81977056001 2023-06-25,02:35:53.000,176,10993003,13365,0,1687660552,13199.004843349998,80.58769803000177,53570.72195088 2023-06-25,02:35:54.000,176,10992980,13565,0,1687660553,13198.829699289992,80.48901021000347,53570.67304104 2023-06-25,02:35:55.000,176,10992988,13245,0,1687660554,13198.600664749996,80.34802761000174,53570.46342744001 2023-06-25,02:35:56.000,176,10992994,13485,0,1687660555,13198.37163021,80.19999588000064,53570.379582 2023-06-25,02:35:57.000,176,10992967,13445,0,1687660556,13198.196486149995,80.03081676000147,53570.19791688001 2023-06-25,02:35:58.000,176,10992963,13405,0,1687660557,13197.967451609999,79.83344112000486,53570.016251760004 2023-06-25,02:35:59.000,176,10993001,13565,0,1687660558,13197.758626000003,79.6501637399997,53569.88349648 2023-06-25,02:36:00.000,176,10992999,13365,0,1687660559,13197.543064079997,79.46688636000181,53569.76471544 2023-06-25,02:36:01.000,176,10992981,13445,0,1687660560,13197.468964669992,79.24131420000049,53569.72977984 2023-06-25,02:36:02.000,176,10992987,13085,0,1687660561,13197.327502159991,79.02279116999853,53569.513179120004 2023-06-25,02:36:03.000,176,10992981,13325,0,1687660562,13197.16583071999,78.78312074999849,53569.42234656 2023-06-25,02:36:04.000,176,10992976,13485,0,1687660563,13197.07152238,78.5645977200038,53569.26862992001 2023-06-25,02:36:05.000,176,10992969,13405,0,1687660564,13196.97047773,78.38132033999864,53569.06600344 2023-06-25,02:36:06.000,176,10992968,13245,0,1687660565,13196.94353248999,78.20509209000011,53568.9472224 2023-06-25,02:36:07.000,176,10993002,13525,0,1687660566,13196.977214039995,78.02181471000222,53568.89132544 2023-06-25,02:36:08.000,176,10992973,13525,0,1687660567,13196.94353248999,77.8949303699992,53568.77953152 2023-06-25,02:36:09.000,176,10992995,13805,0,1687660568,13196.97047773,77.82443906999833,53568.60485352 2023-06-25,02:36:10.000,176,10992966,13445,0,1687660569,13197.037840829995,77.75394777000474,53568.45113688001 2023-06-25,02:36:11.000,176,10992930,13485,0,1687660570,13197.159094409995,77.67640734000452,53568.40222704001 2023-06-25,02:36:12.000,176,10993029,13605,0,1687660571,13197.21298489,77.64116169000044,53568.26947176 2023-06-25,02:36:13.000,176,10992952,13445,0,1687660572,13197.327502159991,77.6482108199998,53568.21357480001 2023-06-25,02:36:14.000,176,10993010,13085,0,1687660573,13197.381392639996,77.65525994999916,53568.09479376001 2023-06-25,02:36:15.000,176,10992968,13245,0,1687660574,13197.340974779996,77.66230907999852,53567.94806424001 2023-06-25,02:36:16.000,176,10992983,13485,0,1687660575,13197.415074190001,77.67640734000452,53567.81530896 2023-06-25,02:36:17.000,176,10992990,13445,0,1687660576,13197.509382529992,77.70460386000195,53567.82229608 2023-06-25,02:36:18.000,176,10992959,13565,0,1687660577,13197.516118840002,77.75394777000474,53567.70351504 2023-06-25,02:36:19.000,176,10992977,13325,0,1687660578,13197.502646219997,77.81738993999898,53567.584734 2023-06-25,02:36:20.000,176,10993013,13285,0,1687660579,13197.455492050001,77.90902862999792,53567.43800448 2023-06-25,02:36:21.000,176,10992977,13405,0,1687660580,13197.435283120001,77.93017602000327,53567.39608176001 2023-06-25,02:36:22.000,176,10992987,13125,0,1687660581,13197.374656330001,77.95132341000135,53567.2004424 2023-06-25,02:36:23.000,176,10992966,13245,0,1687660582,13197.260139059996,77.97951992999879,53567.10960984001 2023-06-25,02:36:24.000,176,10992985,13485,0,1687660583,13197.05131345,77.98656905999815,53566.9558932 2023-06-25,02:36:25.000,176,10992981,13485,0,1687660584,13196.855960459994,77.90197949999856,53566.82313792001 2023-06-25,02:36:26.000,176,10992976,13445,0,1687660585,13196.586508059998,77.84558646000369,53566.72531824001 2023-06-25,02:36:27.000,176,10992990,13405,0,1687660586,13196.364209829997,77.70460386000195,53566.65544704001 2023-06-25,02:36:28.000,176,10992988,13445,0,1687660587,13196.01392171,77.52132648000406,53566.48076904 2023-06-25,02:36:29.000,176,10992952,13445,0,1687660588,13195.697315139994,77.26050866999867,53566.33403952 2023-06-25,02:36:30.000,176,10992964,13485,0,1687660589,13195.360499639988,76.98559260000184,53566.13840016 2023-06-25,02:36:31.000,176,10992990,13325,0,1687660590,13195.077574620002,76.5978904500007,53565.963722160006 2023-06-25,02:36:32.000,176,10992992,13125,0,1687660591,13194.882221629996,76.21723742999893,53565.95673504001 2023-06-25,02:36:33.000,176,10992958,13285,0,1687660592,13194.720550189995,75.81543701999908,53565.81000552 2023-06-25,02:36:34.000,176,10992978,13445,0,1687660593,13194.57235137,75.32199792000029,53565.62135328001 2023-06-25,02:36:35.000,176,10992980,13525,0,1687660594,13194.390470999999,74.9554431600045,53565.390778320005 2023-06-25,02:36:36.000,176,10992986,13485,0,1687660595,13194.242272179989,74.58183927000209,53565.2789844 2023-06-25,02:36:37.000,176,10992994,13405,0,1687660596,13194.121018600003,74.21528450999904,53565.069370799996 2023-06-25,02:36:38.000,176,10992982,13365,0,1687660597,13193.972819779992,73.95446670000092,53564.87373144 2023-06-25,02:36:39.000,176,10992980,13285,0,1687660598,13193.804412029996,73.67955063000409,53564.76193752001 2023-06-25,02:36:40.000,176,10992974,13325,0,1687660599,13193.649476899991,73.50332237999828,53564.56629816001 2023-06-25,02:36:41.000,176,10992954,13245,0,1687660600,13193.67642214,73.2847993500036,53564.42655576001 2023-06-25,02:36:42.000,176,10992969,13525,0,1687660601,13193.62926796999,73.15086588000122,53564.31476184 2023-06-25,02:36:43.000,176,10992977,13405,0,1687660602,13193.582113799996,73.0239815399982,53564.17501944 2023-06-25,02:36:44.000,176,10992930,13125,0,1687660603,13193.59558642,72.88299894000374,53564.00732856 2023-06-25,02:36:45.000,176,10992976,13485,0,1687660604,13193.56864117999,72.78431111999816,53563.90950888 2023-06-25,02:36:46.000,176,10992984,13085,0,1687660605,13193.48780545999,72.69267242999922,53563.65797256001 2023-06-25,02:36:47.000,176,10992966,13405,0,1687660606,13193.440651289995,72.58693548000156,53563.497268800005 2023-06-25,02:36:48.000,176,10992986,13645,0,1687660607,13193.440651289995,72.51644418000069,53563.48329456 2023-06-25,02:36:49.000,176,10992952,13525,0,1687660608,13193.41370605,72.3684124499996,53563.30162944001 2023-06-25,02:36:50.000,176,10992931,13405,0,1687660609,13193.36655187999,72.32611767000344,53563.17586128 2023-06-25,02:36:51.000,176,10992940,13085,0,1687660610,13193.359815569995,72.20628245999978,53563.01515752001 2023-06-25,02:36:52.000,176,10992978,13325,0,1687660611,13193.18467150999,72.11464377000084,53562.78458256 2023-06-25,02:36:53.000,176,10992932,13245,0,1687660612,13193.191407819999,72.03005421000125,53562.70073712001 2023-06-25,02:36:54.000,176,10992916,13325,0,1687660613,13193.076890549994,72.00185769000382,53562.53304624001 2023-06-25,02:36:55.000,176,10992948,13605,0,1687660614,13192.948900659998,71.91021900000487,53562.36535536001 2023-06-25,02:36:56.000,176,10992935,13245,0,1687660615,13192.888273869998,71.83267857000465,53562.24657432001 2023-06-25,02:36:57.000,176,10992979,13605,0,1687660616,13192.834383389993,71.74808900999778,53562.18369024 2023-06-25,02:36:58.000,176,10992958,13365,0,1687660617,13192.767020289997,71.6282538000014,53561.995038 2023-06-25,02:36:59.000,176,10992965,13405,0,1687660618,13192.605348849997,71.51546772000438,53561.8552956 2023-06-25,02:37:00.000,176,10993009,13605,0,1687660619,13192.463886339996,71.39563251000072,53561.6806176 2023-06-25,02:37:01.000,176,10993000,13445,0,1687660620,13192.34936906999,71.23350252000091,53561.55484944001 2023-06-25,02:37:02.000,176,10992977,13485,0,1687660621,13192.27526966,71.07842166000046,53561.45702976001 2023-06-25,02:37:03.000,176,10992955,13325,0,1687660622,13192.21464287,70.90924254000129,53561.28235176 2023-06-25,02:37:04.000,176,10992977,13165,0,1687660623,13192.05297143,70.7612108100002,53561.11466088 2023-06-25,02:37:05.000,176,10992984,13565,0,1687660624,13191.98560832999,70.59908082000038,53561.00985408 2023-06-25,02:37:06.000,176,10992974,13245,0,1687660625,13191.938454159994,70.38760691999778,53560.95395712001 2023-06-25,02:37:07.000,176,10992939,13645,0,1687660626,13191.810464269998,70.20432953999989,53560.79325336 2023-06-25,02:37:08.000,176,10992976,13165,0,1687660627,13191.682474380003,70.04924867999944,53560.65351096 2023-06-25,02:37:09.000,176,10992954,13405,0,1687660628,13191.500594010002,69.86597130000155,53560.45088448001 2023-06-25,02:37:10.000,176,10992999,13245,0,1687660629,13191.338922570001,69.66859565999766,53560.26921936 2023-06-25,02:37:11.000,176,10992961,13445,0,1687660630,13191.291768399991,69.49941653999849,53560.13646408001 2023-06-25,02:37:12.000,176,10992950,13245,0,1687660631,13191.204196369996,69.33728654999868,53560.03165728 2023-06-25,02:37:13.000,176,10992975,13365,0,1687660632,13191.17051481999,69.15400917000079,53559.94781184001 2023-06-25,02:37:14.000,176,10992994,13325,0,1687660633,13191.17725113,68.99892831000034,53559.71723688 2023-06-25,02:37:15.000,176,10992965,13365,0,1687660634,13191.09641541,68.78745440999774,53559.570507360004 2023-06-25,02:37:16.000,176,10993002,13565,0,1687660635,13191.08967909999,68.61827528999856,53559.521597520004 2023-06-25,02:37:17.000,176,10992942,13205,0,1687660636,13191.082942789995,68.46319442999811,53559.38185512 2023-06-25,02:37:18.000,176,10992981,13205,0,1687660637,13191.03578862,68.2658187900015,53559.186215760004 2023-06-25,02:37:19.000,176,10992987,13325,0,1687660638,13191.01557969,68.08959054000297,53559.05346048 2023-06-25,02:37:20.000,176,10992989,13005,0,1687660639,13191.022315999995,67.96975532999932,53558.96262792001 2023-06-25,02:37:21.000,176,10992969,13365,0,1687660640,13191.19746006,67.81467446999886,53558.90673096 2023-06-25,02:37:22.000,176,10992966,13285,0,1687660641,13191.311977329991,67.68074100000376,53558.77397568001 2023-06-25,02:37:23.000,176,10992986,13485,0,1687660642,13191.480385080002,67.63844622000033,53558.72506584001 2023-06-25,02:37:24.000,176,10992996,13325,0,1687660643,13191.541011870002,67.58205317999818,53558.57833632001 2023-06-25,02:37:25.000,176,10992964,13365,0,1687660644,13191.601638660002,67.56795491999947,53558.466542400005 2023-06-25,02:37:26.000,176,10992937,13445,0,1687660645,13191.662265450002,67.59615144000418,53558.38968408001 2023-06-25,02:37:27.000,176,10992943,13245,0,1687660646,13191.850882129998,67.59615144000418,53558.417632560006 2023-06-25,02:37:28.000,176,10992976,13445,0,1687660647,13191.938454159994,67.6102497000029,53558.38269696 2023-06-25,02:37:29.000,176,10992977,13445,0,1687660648,13192.02602618999,67.63139709000097,53558.29186440001 2023-06-25,02:37:30.000,176,10992950,13485,0,1687660649,13192.100125599994,67.62434796000161,53558.20801896 2023-06-25,02:37:31.000,176,10992976,13405,0,1687660650,13192.13380715,67.66664273999777,53558.12417352001 2023-06-25,02:37:32.000,176,10992996,13405,0,1687660651,13192.20790655999,67.59615144000418,53558.11019928 2023-06-25,02:37:33.000,176,10992969,13605,0,1687660652,13192.18769762999,67.59615144000418,53558.11019928 2023-06-25,02:37:34.000,176,10992968,13245,0,1687660653,13192.120334529995,67.62434796000161,53558.012379600004 2023-06-25,02:37:35.000,176,10992962,13445,0,1687660654,13192.140543459995,67.60320057000354,53557.92154704 2023-06-25,02:37:36.000,176,10992958,13365,0,1687660655,13192.15401608,67.55385666000075,53557.865650080006 2023-06-25,02:37:37.000,176,10992967,13165,0,1687660656,13192.241588109995,67.46926710000116,53557.90757280001 2023-06-25,02:37:38.000,176,10992949,13605,0,1687660657,13192.20790655999,67.44107058000372,53557.844688720004 2023-06-25,02:37:39.000,176,10992987,13205,0,1687660658,13192.16748869999,67.34943189000478,53557.77481752 2023-06-25,02:37:40.000,176,10992938,13525,0,1687660659,13192.05297143,67.20844929000305,53557.68398496 2023-06-25,02:37:41.000,176,10992946,13405,0,1687660660,13192.039498809994,67.06041756000195,53557.62110088001 2023-06-25,02:37:42.000,176,10992998,13245,0,1687660661,13192.039498809994,66.92648408999958,53557.60712664 2023-06-25,02:37:43.000,176,10992963,13765,0,1687660662,13191.992344639999,66.79255062000448,53557.54424256 2023-06-25,02:37:44.000,176,10992963,13765,0,1687660663,13191.98560832999,66.61632236999867,53557.47437136 2023-06-25,02:37:45.000,176,10992986,13405,0,1687660664,13191.938454159994,66.45419237999886,53557.42546152 2023-06-25,02:37:46.000,176,10992980,13405,0,1687660665,13191.978872019994,66.27091500000097,53557.43244864001 2023-06-25,02:37:47.000,176,10993032,13405,0,1687660666,13191.904772609989,66.10878501000116,53557.29969336 2023-06-25,02:37:48.000,176,10992961,13245,0,1687660667,13191.911508919999,65.97485153999878,53557.25078352 2023-06-25,02:37:49.000,176,10992947,13245,0,1687660668,13191.844145819989,65.90436023999791,53557.20187368 2023-06-25,02:37:50.000,176,10992962,13645,0,1687660669,13191.790255339998,65.80567241999961,53557.13200248 2023-06-25,02:37:51.000,176,10992948,13565,0,1687660670,13191.844145819989,65.69288634000259,53557.15296384 2023-06-25,02:37:52.000,176,10992953,13365,0,1687660671,13191.837409509993,65.65059155999916,53557.104054 2023-06-25,02:37:53.000,176,10992933,13365,0,1687660672,13191.871091059998,65.55895287000021,53557.13200248 2023-06-25,02:37:54.000,176,10992982,13285,0,1687660673,13191.790255339998,65.50255982999806,53557.027195680006 2023-06-25,02:37:55.000,176,10992954,13565,0,1687660674,13191.749837479998,65.43911766000383,53556.93636312 2023-06-25,02:37:56.000,176,10992933,13245,0,1687660675,13191.749837479998,65.38272462000168,53556.92238888 2023-06-25,02:37:57.000,176,10992962,13405,0,1687660676,13191.756573789993,65.19239811000443,53556.8944404 2023-06-25,02:37:58.000,176,10992970,13645,0,1687660677,13191.736364859993,65.10780855000485,53556.91540176 2023-06-25,02:37:59.000,176,10992969,13405,0,1687660678,13191.729628549998,64.98092421000183,53556.74771088 2023-06-25,02:38:00.000,176,10992975,13525,0,1687660679,13191.790255339998,64.84699073999946,53556.73373664001 2023-06-25,02:38:01.000,176,10992982,13325,0,1687660680,13191.891299989999,64.76945030999923,53556.789633600005 2023-06-25,02:38:02.000,176,10992971,13405,0,1687660681,13191.911508919999,64.74830292000115,53556.70578816 2023-06-25,02:38:03.000,176,10993024,13365,0,1687660682,13191.877827369994,64.62846771000477,53556.72674952 2023-06-25,02:38:04.000,176,10992950,13445,0,1687660683,13191.844145819989,64.5932220600007,53556.67783968 2023-06-25,02:38:05.000,176,10992983,13565,0,1687660684,13191.749837479998,64.52977988999919,53556.573032880005 2023-06-25,02:38:06.000,176,10992981,13605,0,1687660685,13191.669001759998,64.45223945999896,53556.49617456001 2023-06-25,02:38:07.000,176,10992957,13445,0,1687660686,13191.635320209993,64.33945338000194,53556.46123896 2023-06-25,02:38:08.000,176,10992957,13245,0,1687660687,13191.567957109997,64.29715859999851,53556.454251840005 2023-06-25,02:38:09.000,176,10992982,13605,0,1687660688,13191.419758290001,64.25486382000236,53556.39835488001 2023-06-25,02:38:10.000,176,10992972,13205,0,1687660689,13191.359131500001,64.16322513000341,53556.335470800004 2023-06-25,02:38:11.000,176,10992981,13325,0,1687660690,13191.244614229996,64.05043904999911,53556.34944504001 2023-06-25,02:38:12.000,176,10993013,13445,0,1687660691,13191.143569579996,64.02224253000168,53556.237651120005 2023-06-25,02:38:13.000,176,10992944,13405,0,1687660692,13191.07620648,63.867161670001224,53556.237651120005 2023-06-25,02:38:14.000,176,10992931,13365,0,1687660693,13190.961689209995,63.69798255000205,53556.20970264001 2023-06-25,02:38:15.000,176,10992988,13365,0,1687660694,13190.840435629994,63.52880343000288,53556.09092160001 2023-06-25,02:38:16.000,176,10992965,13245,0,1687660695,13190.793281459999,63.394869960000506,53556.069960240005 2023-06-25,02:38:17.000,176,10992944,13725,0,1687660696,13190.793281459999,63.211592580002616,53556.1258572 2023-06-25,02:38:18.000,176,10992962,13245,0,1687660697,13190.712445739999,63.05651172000216,53556.021050400006 2023-06-25,02:38:19.000,176,10992904,13605,0,1687660698,13190.692236809999,62.866185210004915,53556.021050400006 2023-06-25,02:38:20.000,176,10992977,13285,0,1687660699,13190.537301679993,62.72520261000318,53555.88829512 2023-06-25,02:38:21.000,176,10992987,13125,0,1687660700,13190.564246919988,62.55602349000401,53555.86034664 2023-06-25,02:38:22.000,176,10992963,13205,0,1687660701,13190.537301679993,62.49963045000186,53555.832398160004 2023-06-25,02:38:23.000,176,10992959,13205,0,1687660702,13190.570983229998,62.407991760002915,53555.82541104001 2023-06-25,02:38:24.000,176,10992971,13445,0,1687660703,13190.550774299998,62.45733566999843,53555.82541104001 2023-06-25,02:38:25.000,176,10992942,13125,0,1687660704,13190.631610019998,62.47143393000442,53555.83938528 2023-06-25,02:38:26.000,176,10992958,13645,0,1687660705,13190.665291569989,62.56307262000337,53555.77650120001 2023-06-25,02:38:27.000,176,10992953,13485,0,1687660706,13190.672027879998,62.626514790004876,53555.783488320005 2023-06-25,02:38:28.000,176,10992939,13165,0,1687660707,13190.618137399993,62.66880957000103,53555.72060424 2023-06-25,02:38:29.000,176,10992974,13085,0,1687660708,13190.611401089998,62.74635000000126,53555.65772016001 2023-06-25,02:38:30.000,176,10992994,13085,0,1687660709,13190.665291569989,62.8379886900002,53555.69964288 2023-06-25,02:38:31.000,176,10992999,13245,0,1687660710,13190.752863599999,62.873234340004274,53555.734578480005 2023-06-25,02:38:32.000,176,10992952,13485,0,1687660711,13190.78654514999,62.986020420001296,53555.69265576 2023-06-25,02:38:33.000,176,10992939,13325,0,1687660712,13190.86738086999,63.02126606999809,53555.7415656 2023-06-25,02:38:34.000,176,10992956,13205,0,1687660713,13190.82696300999,63.06356085000152,53555.74855272 2023-06-25,02:38:35.000,176,10992924,13285,0,1687660714,13190.712445739999,63.02831520000473,53555.69265576 2023-06-25,02:38:36.000,176,10993007,13565,0,1687660715,13190.638346329994,63.07765911000024,53555.7415656 2023-06-25,02:38:37.000,176,10992962,13645,0,1687660716,13190.564246919988,63.06356085000152,53555.7415656 2023-06-25,02:38:38.000,176,10992990,13445,0,1687660717,13190.456465959993,63.06356085000152,53555.7415656 2023-06-25,02:38:39.000,176,10992961,13405,0,1687660718,13190.247640349997,63.042413460003445,53555.65073304 2023-06-25,02:38:40.000,176,10992977,13525,0,1687660719,13190.153332009992,62.95782390000386,53555.65073304 2023-06-25,02:38:41.000,176,10992985,13285,0,1687660720,13190.139859390001,62.8379886900002,53555.71361712 2023-06-25,02:38:42.000,176,10992958,13605,0,1687660721,13190.025342119996,62.753399130000616,53555.75553984001 2023-06-25,02:38:43.000,176,10992999,13485,0,1687660722,13189.93777009,62.57012175000273,53555.685668640006 2023-06-25,02:38:44.000,176,10992981,13525,0,1687660723,13189.76936233999,62.46438479999779,53555.65073304 2023-06-25,02:38:45.000,176,10992961,13365,0,1687660724,13189.641372449994,62.29520567999862,53555.6018232 2023-06-25,02:38:46.000,176,10992973,13525,0,1687660725,13189.54706410999,62.168321340002876,53555.531952 2023-06-25,02:38:47.000,176,10992967,13485,0,1687660726,13189.533591489999,61.96389656999963,53555.566887600005 2023-06-25,02:38:48.000,176,10992959,13365,0,1687660727,13189.486437319989,61.83701223000389,53555.55990048001 2023-06-25,02:38:49.000,176,10992958,13405,0,1687660728,13189.378656359993,61.70307876000152,53555.497016400004 2023-06-25,02:38:50.000,176,10992947,13205,0,1687660729,13189.297820639993,61.56209615999978,53555.49002928001 2023-06-25,02:38:51.000,176,10992960,13565,0,1687660730,13189.297820639993,61.44931008000276,53555.48304216 2023-06-25,02:38:52.000,176,10993024,13285,0,1687660731,13189.196775989993,61.35062226000446,53555.45509368 2023-06-25,02:38:53.000,176,10992972,13365,0,1687660732,13189.216984919993,61.22373792000144,53555.45509368 2023-06-25,02:38:54.000,176,10992977,13565,0,1687660733,13189.243930160002,61.16734487999929,53555.44111944001 2023-06-25,02:38:55.000,176,10992944,13285,0,1687660734,13189.270875399998,61.11095184000442,53555.37823536 2023-06-25,02:38:56.000,176,10992975,13525,0,1687660735,13189.311293259998,61.089804449999065,53555.350286880006 2023-06-25,02:38:57.000,176,10992947,13405,0,1687660736,13189.506646249989,61.04750967000291,53555.44111944001 2023-06-25,02:38:58.000,176,10993000,13125,0,1687660737,13189.446019459989,60.9840675000014,53555.448106560005 2023-06-25,02:38:59.000,176,10992997,13285,0,1687660738,13189.486437319989,60.8853796800031,53555.44111944001 2023-06-25,02:39:00.000,176,10992993,13525,0,1687660739,13189.499909939994,60.84308489999967,53555.41317096 2023-06-25,02:39:01.000,176,10992964,13365,0,1687660740,13189.506646249989,60.70210229999793,53555.38522248 2023-06-25,02:39:02.000,176,10992960,13285,0,1687660741,13189.580745659994,60.673905780000496,53555.43413232 2023-06-25,02:39:03.000,176,10992970,13445,0,1687660742,13189.574009349999,60.56816883000283,53555.47605504 2023-06-25,02:39:04.000,176,10993001,13445,0,1687660743,13189.553800419999,60.48357927000325,53555.43413232 2023-06-25,02:39:05.000,176,10992948,13365,0,1687660744,13189.675054,60.3919405800043,53555.448106560005 2023-06-25,02:39:06.000,176,10992948,13565,0,1687660745,13189.74915340999,60.39898971000366,53555.53893912001 2023-06-25,02:39:07.000,176,10992986,13245,0,1687660746,13189.80978019999,60.35669493000023,53555.55990048001 2023-06-25,02:39:08.000,176,10992966,13805,0,1687660747,13189.762626029995,60.34964580000087,53555.52496488 2023-06-25,02:39:09.000,176,10992969,13525,0,1687660748,13189.81651651,60.36374405999959,53555.51099064001 2023-06-25,02:39:10.000,176,10992957,13525,0,1687660749,13189.803043889995,60.34964580000087,53555.615797440005 2023-06-25,02:39:11.000,176,10992971,13325,0,1687660750,13189.83672544,60.37784231999831,53555.67868152001 2023-06-25,02:39:12.000,176,10992962,13245,0,1687660751,13189.77609865,60.39898971000366,53555.69265576 2023-06-25,02:39:13.000,176,10992956,13285,0,1687660752,13189.782834959995,60.3919405800043,53555.82541104001 2023-06-25,02:39:14.000,176,10992969,13365,0,1687660753,13189.600954589994,60.462431879997894,53555.832398160004 2023-06-25,02:39:15.000,176,10992998,13165,0,1687660754,13189.513382559999,60.46948101000453,53555.92323072001 2023-06-25,02:39:16.000,176,10993009,13485,0,1687660755,13189.304556949988,60.48357927000325,53555.88829512 2023-06-25,02:39:17.000,176,10992944,13605,0,1687660756,13189.169830749997,60.43423536000046,53555.90925648 2023-06-25,02:39:18.000,176,10992981,13365,0,1687660757,13188.947532519996,60.4271862300011,53555.92323072001 2023-06-25,02:39:19.000,176,10993005,13365,0,1687660758,13188.859960490001,60.35669493000023,53555.99310192001 2023-06-25,02:39:20.000,176,10992996,13405,0,1687660759,13188.63092594999,60.30735102000472,53555.97912768 2023-06-25,02:39:21.000,176,10992933,13565,0,1687660760,13188.55682654,60.22981059000449,53556.09092160001 2023-06-25,02:39:22.000,176,10992989,13125,0,1687660761,13188.38841878999,60.20161406999978,53556.167779920004 2023-06-25,02:39:23.000,176,10993004,13485,0,1687660762,13188.240219969994,60.088827990002756,53556.17476704 2023-06-25,02:39:24.000,176,10992970,13285,0,1687660763,13187.990976499997,60.03243495000061,53556.14681856 2023-06-25,02:39:25.000,176,10992982,13125,0,1687660764,13187.775414579992,59.89145234999887,53556.13983144001 2023-06-25,02:39:26.000,176,10993021,13525,0,1687660765,13187.593534209991,59.74342061999778,53556.16079280001 2023-06-25,02:39:27.000,176,10992962,13085,0,1687660766,13187.60027052,59.55309411000053,53556.167779920004 2023-06-25,02:39:28.000,176,10992969,13445,0,1687660767,13187.526171109996,59.398013250000076,53556.13284432 2023-06-25,02:39:29.000,176,10992970,13245,0,1687660768,13187.607006829996,59.24293238999962,53556.27957384001 2023-06-25,02:39:30.000,176,10992962,13205,0,1687660769,13187.674369929991,59.08785152999917,53556.34944504001 2023-06-25,02:39:31.000,176,10992990,13445,0,1687660770,13187.748469339997,58.98916371000087,53556.3704064 2023-06-25,02:39:32.000,176,10992960,13605,0,1687660771,13187.788887199997,58.93277066999872,53556.43329048 2023-06-25,02:39:33.000,176,10992965,13405,0,1687660772,13187.862986610002,58.84113197999977,53556.48918744 2023-06-25,02:39:34.000,176,10992965,13285,0,1687660773,13187.930349709997,58.84818110999913,53556.53111016 2023-06-25,02:39:35.000,176,10992957,13405,0,1687660774,13188.004449120002,58.770640679998905,53556.55905864 2023-06-25,02:39:36.000,176,10992975,13525,0,1687660775,13188.071812219998,58.74244416000147,53556.63591696 2023-06-25,02:39:37.000,176,10992980,13525,0,1687660776,13188.246956279989,58.72129677000339,53556.78264648001 2023-06-25,02:39:38.000,176,10992994,13405,0,1687660777,13188.300846759994,58.73539503000211,53556.8944404 2023-06-25,02:39:39.000,176,10992996,13245,0,1687660778,13188.307583069989,58.74244416000147,53556.97129872 2023-06-25,02:39:40.000,176,10992957,13165,0,1687660779,13188.220011039994,58.75654242000019,53556.9643116 2023-06-25,02:39:41.000,176,10992981,13325,0,1687660780,13188.226747349989,58.70719851000467,53557.09007976 2023-06-25,02:39:42.000,176,10993006,13245,0,1687660781,13188.139175319993,58.72129677000339,53557.20187368 2023-06-25,02:39:43.000,176,10992958,13565,0,1687660782,13188.051603289998,58.67900198999996,53557.243796400006 2023-06-25,02:39:44.000,176,10992974,13085,0,1687660783,13188.078548529993,58.69310024999868,53557.43943576 2023-06-25,02:39:45.000,176,10992952,13405,0,1687660784,13188.098757459993,58.65785460000188,53557.530268320006 2023-06-25,02:39:46.000,176,10992996,13645,0,1687660785,13187.997712809993,58.650805470002524,53557.63507512 2023-06-25,02:39:47.000,176,10992993,13285,0,1687660786,13187.876459229992,58.601461559999734,53557.6630236 2023-06-25,02:39:48.000,176,10992951,13565,0,1687660787,13187.802359820002,58.60851068999909,53557.83071448 2023-06-25,02:39:49.000,176,10992998,13445,0,1687660788,13187.681106240001,58.587363300001016,53557.893598560004 2023-06-25,02:39:50.000,176,10992938,13605,0,1687660789,13187.51269848999,58.50277374000143,53557.977444 2023-06-25,02:39:51.000,176,10992988,13205,0,1687660790,13187.3173455,58.411135050002486,53558.033340960006 2023-06-25,02:39:52.000,176,10992954,13565,0,1687660791,13187.223037159994,58.31244723000418,53558.1870576 2023-06-25,02:39:53.000,176,10992959,13485,0,1687660792,13187.142201439994,58.20671027999924,53558.249941680006 2023-06-25,02:39:54.000,176,10992930,13325,0,1687660793,13187.061365719994,58.0798259400035,53558.35474848 2023-06-25,02:39:55.000,176,10992975,13525,0,1687660794,13187.061365719994,58.002285510003276,53558.466542400005 2023-06-25,02:39:56.000,176,10992998,13325,0,1687660795,13186.899694279993,57.84720465000282,53558.54340072 2023-06-25,02:39:57.000,176,10992995,13565,0,1687660796,13186.899694279993,57.74851683000452,53558.66916888 2023-06-25,02:39:58.000,176,10992965,13405,0,1687660797,13186.744759150002,57.69917292000173,53558.84384688001 2023-06-25,02:39:59.000,176,10992968,13485,0,1687660798,13186.724550220002,57.600485100003425,53558.91371808001 2023-06-25,02:40:00.000,176,10992978,13285,0,1687660799,13186.529197229996,57.551141190000635,53558.91371808001 2023-06-25,02:40:01.000,176,10992991,13365,0,1687660800,13186.394471029991,57.48064988999977,53558.97660216 2023-06-25,02:40:02.000,176,10992971,13285,0,1687660801,13186.34058055,57.374912940002105,53559.1652544 2023-06-25,02:40:03.000,176,10992973,12925,0,1687660802,13186.185645419995,57.29032338000252,53559.304996800005 2023-06-25,02:40:04.000,176,10992966,13285,0,1687660803,13185.963347189994,57.25507772999845,53559.33294528 2023-06-25,02:40:05.000,176,10992974,13565,0,1687660804,13185.781466819994,57.156389910000144,53559.402816480004 2023-06-25,02:40:06.000,176,10992963,13165,0,1687660805,13185.613059069998,57.092947739998635,53559.51461040001 2023-06-25,02:40:07.000,176,10992952,13445,0,1687660806,13185.357079289992,57.01540730999841,53559.58448160001 2023-06-25,02:40:08.000,176,10993022,13365,0,1687660807,13185.12130844,56.94491601000482,53559.6194172 2023-06-25,02:40:09.000,176,10992972,13685,0,1687660808,13184.97310961999,56.88852297000267,53559.738198240004 2023-06-25,02:40:10.000,176,10992970,13605,0,1687660809,13184.905746519995,56.8180316700018,53559.83601792 2023-06-25,02:40:11.000,176,10992984,13325,0,1687660810,13184.804701869994,56.75458950000029,53559.91287624 2023-06-25,02:40:12.000,176,10993029,13165,0,1687660811,13184.69018459999,56.62065602999792,53559.95479896 2023-06-25,02:40:13.000,176,10992966,13805,0,1687660812,13184.656503049999,56.557213860003685,53560.03165728 2023-06-25,02:40:14.000,176,10993027,13445,0,1687660813,13184.595876259998,56.40213300000323,53560.1085156 2023-06-25,02:40:15.000,176,10992976,13365,0,1687660814,13184.521776849993,56.289346919998934,53560.1085156 2023-06-25,02:40:16.000,176,10993000,13165,0,1687660815,13184.427468509988,56.162462580003194,53560.23428376001 2023-06-25,02:40:17.000,176,10992943,13365,0,1687660816,13184.434204819998,56.049676499998895,53560.381013280006 2023-06-25,02:40:18.000,176,10992973,13525,0,1687660817,13184.407259580003,55.9016447699978,53560.4578716 2023-06-25,02:40:19.000,176,10992952,13365,0,1687660818,13184.353369099998,55.81000607999886,53560.56966552001 2023-06-25,02:40:20.000,176,10993044,13445,0,1687660819,13184.286006000002,55.647876089999045,53560.54171704001 2023-06-25,02:40:21.000,176,10992992,13685,0,1687660820,13184.312951239997,55.513942620003945,53560.65351096 2023-06-25,02:40:22.000,176,10993004,13605,0,1687660821,13184.245588140002,55.36591089000285,53560.73735640001 2023-06-25,02:40:23.000,176,10992977,13445,0,1687660822,13184.232115519997,55.246075679999194,53560.89107304 2023-06-25,02:40:24.000,176,10992929,13725,0,1687660823,13184.097389319992,55.15443699000025,53560.94697 2023-06-25,02:40:25.000,176,10992972,13405,0,1687660824,13184.050235149996,55.055749170001945,53561.12863512 2023-06-25,02:40:26.000,176,10993009,13525,0,1687660825,13183.928981569996,54.92181569999957,53561.2264548 2023-06-25,02:40:27.000,176,10992952,13325,0,1687660826,13183.82120061,54.830177010000625,53561.30331312 2023-06-25,02:40:28.000,176,10992920,13485,0,1687660827,13183.69321071999,54.74558745000104,53561.35921008001 2023-06-25,02:40:29.000,176,10992972,13525,0,1687660828,13183.524802969994,54.660997890001454,53561.52690096001 2023-06-25,02:40:30.000,176,10992970,13165,0,1687660829,13183.383340459994,54.58345746000123,53561.58978504 2023-06-25,02:40:31.000,176,10992967,13605,0,1687660830,13183.208196400003,54.52001528999972,53561.69459184001 2023-06-25,02:40:32.000,176,10992954,13445,0,1687660831,13183.073470199997,54.4072292100027,53561.82734712 2023-06-25,02:40:33.000,176,10993005,13405,0,1687660832,13182.985898170002,54.35083617000055,53562.0649092 2023-06-25,02:40:34.000,176,10992985,13605,0,1687660833,13182.871380899996,54.32968878000247,53562.09285768 2023-06-25,02:40:35.000,176,10992986,13405,0,1687660834,13182.70297315,54.27329574000032,53562.2395872 2023-06-25,02:40:36.000,176,10992990,13405,0,1687660835,13182.507620159995,54.22395183000481,53562.372342480005 2023-06-25,02:40:37.000,176,10992972,13405,0,1687660836,13182.278585619999,54.20985356999881,53562.38631672001 2023-06-25,02:40:38.000,176,10992965,13285,0,1687660837,13182.069760009988,54.17460792000202,53562.50509776 2023-06-25,02:40:39.000,176,10992976,13325,0,1687660838,13181.887879640002,54.15346053000394,53562.65182728001 2023-06-25,02:40:40.000,176,10992970,13405,0,1687660839,13181.652108789996,54.06182183999772,53562.78458256 2023-06-25,02:40:41.000,176,10992986,13445,0,1687660840,13181.42307425,53.98428141000477,53562.84746664001 2023-06-25,02:40:42.000,176,10992988,13565,0,1687660841,13181.288348049995,53.843298810003034,53562.98022192 2023-06-25,02:40:43.000,176,10992961,13645,0,1687660842,13181.16035816,53.77280751000217,53563.112977200006 2023-06-25,02:40:44.000,176,10992981,13485,0,1687660843,13181.039104579999,53.66002142999787,53563.17586128 2023-06-25,02:40:45.000,176,10992988,13285,0,1687660844,13180.904378379993,53.58953013000428,53563.23175824001 2023-06-25,02:40:46.000,176,10992969,13485,0,1687660845,13180.857224209998,53.51198970000405,53563.37150064001 2023-06-25,02:40:47.000,176,10992968,13525,0,1687660846,13180.729234320002,53.46969492000062,53563.49028168001 2023-06-25,02:40:48.000,176,10992968,13365,0,1687660847,13180.661871219992,53.434449270003824,53563.64399832 2023-06-25,02:40:49.000,176,10992984,13405,0,1687660848,13180.607980740002,53.42035100999783,53563.79072784 2023-06-25,02:40:50.000,176,10992971,13245,0,1687660849,13180.547353950002,53.40625274999911,53563.99335432001 2023-06-25,02:40:51.000,176,10992965,13285,0,1687660850,13180.412627749996,53.41330187999847,53564.08418688 2023-06-25,02:40:52.000,176,10992975,13285,0,1687660851,13180.298110479991,53.42035100999783,53564.23091640001 2023-06-25,02:40:53.000,176,10992993,13685,0,1687660852,13180.12296642,53.427400140004465,53564.3706588 2023-06-25,02:40:54.000,176,10992973,13605,0,1687660853,13179.907404499994,53.434449270003824,53564.52437544001 2023-06-25,02:40:55.000,176,10992978,13445,0,1687660854,13179.577325309998,53.47674404999998,53564.622195120006 2023-06-25,02:40:56.000,176,10992940,13645,0,1687660855,13179.274191359997,53.50494057000469,53564.733989039996 2023-06-25,02:40:57.000,176,10992960,13285,0,1687660856,13179.02494789,53.554284480000206,53564.95058976001 2023-06-25,02:40:58.000,176,10992949,13325,0,1687660857,13178.667923459994,53.561333609999565,53565.055396560005 2023-06-25,02:40:59.000,176,10992984,13245,0,1687660858,13178.277217479997,53.59657926000364,53565.16719048001 2023-06-25,02:41:00.000,176,10993008,13605,0,1687660859,13177.913456739996,53.59657926000364,53565.33488136001 2023-06-25,02:41:01.000,176,10993008,13565,0,1687660860,13177.54295969,53.62477578000107,53565.41173968001 2023-06-25,02:41:02.000,176,10992923,13365,0,1687660861,13177.246562049993,53.561333609999565,53565.56545632 2023-06-25,02:41:03.000,176,10992981,13205,0,1687660862,13176.943428099992,53.54018622000149,53565.68423736 2023-06-25,02:41:04.000,176,10992986,13325,0,1687660863,13176.680712009991,53.44854753000254,53565.78205704 2023-06-25,02:41:05.000,176,10992957,13085,0,1687660864,13176.46515009,53.385105360001035,53565.907825199996 2023-06-25,02:41:06.000,176,10992966,13445,0,1687660865,13176.31695126999,53.26527015000465,53566.061541840005 2023-06-25,02:41:07.000,176,10992943,13685,0,1687660866,13176.135070899989,53.194778850003786,53566.14538728 2023-06-25,02:41:08.000,176,10992959,13725,0,1687660867,13175.939717909998,53.096091029998206,53566.25019408001 2023-06-25,02:41:09.000,176,10992947,13605,0,1687660868,13175.744364919992,53.01150146999862,53566.348013760005 2023-06-25,02:41:10.000,176,10992943,13285,0,1687660869,13175.623111339992,52.95510843000375,53566.45282056 2023-06-25,02:41:11.000,176,10992954,13525,0,1687660870,13175.596166099996,52.8987153900016,53566.6414728 2023-06-25,02:41:12.000,176,10992961,13365,0,1687660871,13175.575957169996,52.8634697400048,53566.84409928001 2023-06-25,02:41:13.000,176,10992966,13245,0,1687660872,13175.582693479992,52.90576452000096,53566.899996240005 2023-06-25,02:41:14.000,176,10993002,13365,0,1687660873,13175.441230969991,52.90576452000096,53567.07467424 2023-06-25,02:41:15.000,176,10992960,13365,0,1687660874,13175.36039524999,52.94101016999775,53567.17249392 2023-06-25,02:41:16.000,176,10993017,13285,0,1687660875,13175.232405359995,53.01150146999862,53567.32621056001 2023-06-25,02:41:17.000,176,10992957,13325,0,1687660876,13174.942744029999,53.03969799000333,53567.410056 2023-06-25,02:41:18.000,176,10992973,13405,0,1687660877,13174.781072589998,53.10314016000484,53567.56377264001 2023-06-25,02:41:19.000,176,10992965,13365,0,1687660878,13174.653082700002,53.08199276999949,53567.7943476 2023-06-25,02:41:20.000,176,10992984,13285,0,1687660879,13174.464466019992,53.1101892900042,53567.91312864 2023-06-25,02:41:21.000,176,10992966,13445,0,1687660880,13174.309530890001,53.13838581000164,53568.05985816 2023-06-25,02:41:22.000,176,10993017,13325,0,1687660881,13174.215222549996,53.11723842000356,53568.20658768 2023-06-25,02:41:23.000,176,10992963,13445,0,1687660882,13174.10070527999,53.10314016000484,53568.34633008 2023-06-25,02:41:24.000,176,10992982,13845,0,1687660883,13173.99966062999,53.06789451000077,53568.458124000004 2023-06-25,02:41:25.000,176,10993021,13205,0,1687660884,13173.912088599995,53.01855059999798,53568.59786640001 2023-06-25,02:41:26.000,176,10992945,13325,0,1687660885,13173.87840704999,52.926911909999035,53568.70966032 2023-06-25,02:41:27.000,176,10992966,13565,0,1687660886,13173.763889779999,52.83527322000009,53568.814467120006 2023-06-25,02:41:28.000,176,10992974,13685,0,1687660887,13173.716735609989,52.71543801000371,53568.982158000006 2023-06-25,02:41:29.000,176,10992966,13325,0,1687660888,13173.81778025999,52.53216062999854,53569.21972008001 2023-06-25,02:41:30.000,176,10992941,13125,0,1687660889,13173.811043949994,52.398227160003444,53569.345488240004 2023-06-25,02:41:31.000,176,10992940,13445,0,1687660890,13173.91882490999,52.292490209998505,53569.52715336001 2023-06-25,02:41:32.000,176,10992980,13485,0,1687660891,13173.93903383999,52.25019543000235,53569.60401168001 2023-06-25,02:41:33.000,176,10992970,13485,0,1687660892,13174.053551109995,52.13740934999805,53569.869522240006 2023-06-25,02:41:34.000,176,10992959,13245,0,1687660893,13174.12765052,52.102163700001256,53569.96035480001 2023-06-25,02:41:35.000,176,10992988,13365,0,1687660894,13174.08723266,52.08806544000254,53570.12804568001 2023-06-25,02:41:36.000,176,10992964,13605,0,1687660895,13174.14785945,52.151507610004046,53570.3097108 2023-06-25,02:41:37.000,176,10992977,13805,0,1687660896,13174.10070527999,52.158556740003405,53570.57522136 2023-06-25,02:41:38.000,176,10992992,13405,0,1687660897,13174.013133249995,52.20790064999892,53570.72893800001 2023-06-25,02:41:39.000,176,10992967,13165,0,1687660898,13173.92556122,52.27839194999979,53570.86169328 2023-06-25,02:41:40.000,176,10992993,13125,0,1687660899,13173.912088599995,52.35593238000001,53571.05034552 2023-06-25,02:41:41.000,176,10992974,13365,0,1687660900,13173.81778025999,52.4052762900028,53571.20406216001 2023-06-25,02:41:42.000,176,10992993,13285,0,1687660901,13173.811043949994,52.54625889000454,53571.44861136001 2023-06-25,02:41:43.000,176,10992991,13525,0,1687660902,13173.750417159994,52.67314323000028,53571.57437952 2023-06-25,02:41:44.000,176,10992953,13485,0,1687660903,13173.608954649993,52.77183104999858,53571.65123784 2023-06-25,02:41:45.000,176,10992970,13365,0,1687660904,13173.548327859993,52.85642060999817,53571.9167484 2023-06-25,02:41:46.000,176,10993019,13325,0,1687660905,13173.386656419993,52.84937147999881,53572.217194560006 2023-06-25,02:41:47.000,176,10992932,13605,0,1687660906,13173.150885570001,52.933961039998394,53572.34296272 2023-06-25,02:41:48.000,176,10992954,13245,0,1687660907,13172.94205995999,52.926911909999035,53572.46174376 2023-06-25,02:41:49.000,176,10992991,13565,0,1687660908,13172.71976172999,52.983304950001184,53572.601486160005 2023-06-25,02:41:50.000,176,10992982,13645,0,1687660909,13172.57829921999,52.926911909999035,53572.76218992001 2023-06-25,02:41:51.000,176,10992992,13325,0,1687660910,13172.423364089998,52.82117496000137,53572.9648164 2023-06-25,02:41:52.000,176,10993001,13525,0,1687660911,13172.194329550002,52.77888017999794,53573.11853304 2023-06-25,02:41:53.000,176,10992986,13605,0,1687660912,13172.147175379992,52.68019235999964,53573.38404360001 2023-06-25,02:41:54.000,176,10993012,13325,0,1687660913,13171.965295009992,52.5533080200039,53573.5936572 2023-06-25,02:41:55.000,176,10992997,13365,0,1687660914,13171.70931523,52.44757106999896,53573.68448976 2023-06-25,02:41:56.000,176,10993005,13765,0,1687660915,13171.46680807,52.285441079999146,53573.79628368001 2023-06-25,02:41:57.000,176,10992964,13605,0,1687660916,13171.33881817999,52.12331108999933,53574.02685864 2023-06-25,02:41:58.000,176,10992966,13485,0,1687660917,13171.163674119998,51.982328490004875,53574.17358816001 2023-06-25,02:41:59.000,176,10992956,13605,0,1687660918,13171.015475300002,51.89773892999801,53574.2574336 2023-06-25,02:42:00.000,176,10993004,13405,0,1687660919,13170.867276479992,51.79905110999971,53574.46006008 2023-06-25,02:42:01.000,176,10992997,13605,0,1687660920,13170.853803860002,51.700363290001405,53574.69063504 2023-06-25,02:42:02.000,176,10992996,13605,0,1687660921,13170.752759210001,51.59462634000374,53574.84435168001 2023-06-25,02:42:03.000,176,10993000,13485,0,1687660922,13170.665187179991,51.51003678000416,53574.949158480005 2023-06-25,02:42:04.000,176,10992998,13485,0,1687660923,13170.57087884,51.41134895999858,53575.13781072001 2023-06-25,02:42:05.000,176,10992986,13565,0,1687660924,13170.476570499995,51.298562880001555,53575.20768192001 2023-06-25,02:42:06.000,176,10992929,13765,0,1687660925,13170.46983419,51.28446462000284,53575.43825688 2023-06-25,02:42:07.000,176,10993018,13445,0,1687660926,13170.46309787999,51.27036636000412,53575.56402504001 2023-06-25,02:42:08.000,176,10993009,13485,0,1687660927,13170.42268001999,51.27741549000348,53575.68280608001 2023-06-25,02:42:09.000,176,10993002,13525,0,1687660928,13170.44288894999,51.33380852999835,53575.87145832 2023-06-25,02:42:10.000,176,10993009,13645,0,1687660929,13170.49004312,51.305612010000914,53576.08107192 2023-06-25,02:42:11.000,176,10992962,13005,0,1687660930,13170.476570499995,51.37610331000178,53576.220814320004 2023-06-25,02:42:12.000,176,10992961,13525,0,1687660931,13170.38899847,51.42544722000457,53576.38151808001 2023-06-25,02:42:13.000,176,10992940,13405,0,1687660932,13170.32163536999,51.43249635000393,53576.577157440006 2023-06-25,02:42:14.000,176,10993001,13165,0,1687660933,13170.173436549994,51.467742000000726,53576.73087408 2023-06-25,02:42:15.000,176,10992981,13445,0,1687660934,13170.146491309999,51.51003678000416,53576.842668000005 2023-06-25,02:42:16.000,176,10992969,13205,0,1687660935,13170.112809759994,51.61577373000182,53577.03132024001 2023-06-25,02:42:17.000,176,10992952,13325,0,1687660936,13170.126282379999,51.58757721000438,53577.247920960006 2023-06-25,02:42:18.000,176,10992990,13445,0,1687660937,13170.025237729998,51.651019379998615,53577.42259896 2023-06-25,02:42:19.000,176,10992935,13485,0,1687660938,13169.890511529993,51.742658070004836,53577.53439288001 2023-06-25,02:42:20.000,176,10992991,13245,0,1687660939,13169.749049019993,51.84134589000314,53577.716058 2023-06-25,02:42:21.000,176,10992997,13325,0,1687660940,13169.634531750002,51.932984580002085,53577.8558004 2023-06-25,02:42:22.000,176,10992982,13525,0,1687660941,13169.486332929991,52.03872152999975,53578.1003496 2023-06-25,02:42:23.000,176,10992929,13165,0,1687660942,13169.378551969996,52.102163700001256,53578.17720792001 2023-06-25,02:42:24.000,176,10993008,13325,0,1687660943,13169.18993529,52.21494977999828,53578.20515640001 2023-06-25,02:42:25.000,176,10992954,13125,0,1687660944,13169.08215432999,52.23609717000363,53578.52656392 2023-06-25,02:42:26.000,176,10993014,13325,0,1687660945,13168.886801339999,52.25724456000171,53578.67329344 2023-06-25,02:42:27.000,176,10992924,13405,0,1687660946,13168.725129899998,52.25724456000171,53578.8689328 2023-06-25,02:42:28.000,176,10993007,13365,0,1687660947,13168.448941189992,52.21494977999828,53578.91784264001 2023-06-25,02:42:29.000,176,10992966,13285,0,1687660948,13168.233379270001,52.18675326000084,53579.02963656 2023-06-25,02:42:30.000,176,10992962,13245,0,1687660949,13168.03128997,52.116261959999974,53579.16937896 2023-06-25,02:42:31.000,176,10992941,13605,0,1687660950,13167.86961853,51.96823022999888,53579.30213424001 2023-06-25,02:42:32.000,176,10992923,13205,0,1687660951,13167.755101259994,51.876591539999936,53579.50476072 2023-06-25,02:42:33.000,176,10992950,13245,0,1687660952,13167.667529229999,51.714461550000124,53579.68642584001 2023-06-25,02:42:34.000,176,10992973,13125,0,1687660953,13167.546275649998,51.54528243000095,53579.72136144 2023-06-25,02:42:35.000,176,10992992,13405,0,1687660954,13167.566484579998,51.37610331000178,53579.80520688001 2023-06-25,02:42:36.000,176,10993009,13285,0,1687660955,13167.613638749994,51.1787276699979,53580.01482048 2023-06-25,02:42:37.000,176,10992995,13325,0,1687660956,13167.694474469994,50.96020464000321,53580.04975608001 2023-06-25,02:42:38.000,176,10992960,13605,0,1687660957,13167.78204649999,50.82627117000084,53580.25936968001 2023-06-25,02:42:39.000,176,10992921,13525,0,1687660958,13167.82246435999,50.72758335000253,53580.434047680006 2023-06-25,02:42:40.000,176,10993002,13445,0,1687660959,13167.835936979995,50.69938682999782,53580.52488024001 2023-06-25,02:42:41.000,176,10992977,13565,0,1687660960,13167.95045425,50.713485090003815,53580.73449384 2023-06-25,02:42:42.000,176,10992954,13405,0,1687660961,13167.86288221999,50.76282899999933,53580.797377920004 2023-06-25,02:42:43.000,176,10992945,13325,0,1687660962,13167.86961853,50.86151682000491,53581.0698756 2023-06-25,02:42:44.000,176,10992977,13485,0,1687660963,13167.84267328999,50.946106380004494,53581.132759680004 2023-06-25,02:42:45.000,176,10992961,13605,0,1687660964,13167.835936979995,51.03774507000344,53581.272502080006 2023-06-25,02:42:46.000,176,10992954,13445,0,1687660965,13167.775310189994,51.19987506000325,53581.419231600004 2023-06-25,02:42:47.000,176,10992987,13445,0,1687660966,13167.74162863999,51.249218969998765,53581.489102800006 2023-06-25,02:42:48.000,176,10993016,13405,0,1687660967,13167.68100184999,51.31971026999963,53581.705703520005 2023-06-25,02:42:49.000,176,10992976,13325,0,1687660968,13167.546275649998,51.39725069999986,53581.8384588 2023-06-25,02:42:50.000,176,10992956,13445,0,1687660969,13167.411549449993,51.41134895999858,53581.992175440006 2023-06-25,02:42:51.000,176,10992994,13445,0,1687660970,13167.276823250002,51.36905418000242,53582.17384056 2023-06-25,02:42:52.000,176,10992974,13645,0,1687660971,13167.135360740001,51.34085765999771,53582.31358296 2023-06-25,02:42:53.000,176,10992938,13365,0,1687660972,13166.91306251,51.354955920003704,53582.446338240006 2023-06-25,02:42:54.000,176,10992959,13565,0,1687660973,13166.71097321,51.31971026999963,53582.53018368 2023-06-25,02:42:55.000,176,10993014,13405,0,1687660974,13166.387630329999,51.32675939999899,53582.6769132 2023-06-25,02:42:56.000,176,10992987,13405,0,1687660975,13166.131650549993,51.33380852999835,53582.71883592 2023-06-25,02:42:57.000,176,10992979,13445,0,1687660976,13165.909352319992,51.27741549000348,53582.89351392 2023-06-25,02:42:58.000,176,10992990,13325,0,1687660977,13165.761153499996,51.20692419000261,53583.047230560005 2023-06-25,02:42:59.000,176,10992965,13485,0,1687660978,13165.55232789,51.1434820200011,53583.12408888 2023-06-25,02:43:00.000,176,10993028,13525,0,1687660979,13165.43107431,51.058892460001516,53583.214921440005 2023-06-25,02:43:01.000,176,10992948,13405,0,1687660980,13165.336765969994,51.016597679998085,53583.36165096 2023-06-25,02:43:02.000,176,10992971,13245,0,1687660981,13165.168358219998,50.99545029000001,53583.38959944 2023-06-25,02:43:03.000,176,10992980,13325,0,1687660982,13165.074049879993,50.946106380004494,53583.5852388 2023-06-25,02:43:04.000,176,10992950,13245,0,1687660983,13164.892169509993,50.92495898999914,53583.61318728001 2023-06-25,02:43:05.000,176,10992955,13525,0,1687660984,13164.885433199997,50.847418559998914,53583.84376224 2023-06-25,02:43:06.000,176,10992972,13405,0,1687660985,13164.764179619997,50.76987812999869,53583.91363344 2023-06-25,02:43:07.000,176,10993007,13565,0,1687660986,13164.717025450002,50.650042920002306,53584.09529856001 2023-06-25,02:43:08.000,176,10992980,13165,0,1687660987,13164.595771870001,50.607748139998876,53584.08132432 2023-06-25,02:43:09.000,176,10992925,13605,0,1687660988,13164.609244489991,50.51610944999993,53584.20010536 2023-06-25,02:43:10.000,176,10992983,13165,0,1687660989,13164.582299249996,50.473814670003776,53584.353822 2023-06-25,02:43:11.000,176,10992940,13565,0,1687660990,13164.51493615,50.40332337000291,53584.40273184 2023-06-25,02:43:12.000,176,10992962,13685,0,1687660991,13164.4138915,50.424470760000986,53584.4935644 2023-06-25,02:43:13.000,176,10992952,13605,0,1687660992,13164.32631946999,50.480863800003135,53584.69619088001 2023-06-25,02:43:14.000,176,10992987,13605,0,1687660993,13164.08381230999,50.64299379000295,53584.75907496 2023-06-25,02:43:15.000,176,10992953,13245,0,1687660994,13163.834568839993,50.77692725999805,53584.83593328001 2023-06-25,02:43:16.000,176,10992985,13325,0,1687660995,13163.625743229997,50.9320081199985,53584.97567568 2023-06-25,02:43:17.000,176,10992947,13205,0,1687660996,13163.389972379991,51.058892460001516,53585.0874696 2023-06-25,02:43:18.000,176,10992946,13365,0,1687660997,13163.100311049995,51.19282593000389,53585.1922764 2023-06-25,02:43:19.000,176,10992947,13525,0,1687660998,13162.770231859999,51.291513750002196,53585.24118624 2023-06-25,02:43:20.000,176,10992944,13605,0,1687660999,13162.527724699998,51.37610331000178,53585.43682560001 2023-06-25,02:43:21.000,176,10992955,13365,0,1687661000,13162.386262189997,51.347906790004345,53585.52765816 2023-06-25,02:43:22.000,176,10992927,13285,0,1687661001,13162.265008609997,51.34085765999771,53585.58355512001 2023-06-25,02:43:23.000,176,10992972,13325,0,1687661002,13162.204381819996,51.33380852999835,53585.74425888 2023-06-25,02:43:24.000,176,10992961,13285,0,1687661003,13162.09660086,51.37610331000178,53585.82111720001 2023-06-25,02:43:25.000,176,10992958,13565,0,1687661004,13161.88777524999,51.39725069999986,53585.849065680006 2023-06-25,02:43:26.000,176,10992909,13085,0,1687661005,13161.618322849994,51.46069287000137,53585.897975520005 2023-06-25,02:43:27.000,176,10992986,13325,0,1687661006,13161.490332959998,51.46069287000137,53586.12156336 2023-06-25,02:43:28.000,176,10992985,13285,0,1687661007,13161.375815689993,51.49593851999816,53586.19143456 2023-06-25,02:43:29.000,176,10992972,13565,0,1687661008,13161.281507350002,51.467742000000726,53586.29624136001 2023-06-25,02:43:30.000,176,10992990,13285,0,1687661009,13161.261298420002,51.467742000000726,53586.36611256 2023-06-25,02:43:31.000,176,10992932,13605,0,1687661010,13161.247825799997,51.474791130000085,53586.449958000005 2023-06-25,02:43:32.000,176,10992994,13405,0,1687661011,13161.294979969993,51.5029876500048,53586.54777768 2023-06-25,02:43:33.000,176,10992947,13445,0,1687661012,13161.348870449998,51.517085910003516,53586.65258448 2023-06-25,02:43:34.000,176,10992984,13565,0,1687661013,13161.389288309998,51.55938068999967,53586.74341704 2023-06-25,02:43:35.000,176,10992956,13125,0,1687661014,13161.369079379998,51.66511764000461,53586.77835264001 2023-06-25,02:43:36.000,176,10992996,13325,0,1687661015,13161.389288309998,51.82019849999779,53586.89713368001 2023-06-25,02:43:37.000,176,10992957,13685,0,1687661016,13161.483596649989,52.00347588000295,53587.10674728 2023-06-25,02:43:38.000,176,10992936,13445,0,1687661017,13161.396024619993,52.22199891000491,53587.2185412 2023-06-25,02:43:39.000,176,10992977,13365,0,1687661018,13161.254562109993,52.398227160003444,53587.33033512001 2023-06-25,02:43:40.000,176,10992932,13325,0,1687661019,13161.214144249992,52.61675018999813,53587.3932192 2023-06-25,02:43:41.000,176,10992979,13525,0,1687661020,13161.146781149997,52.736585400001786,53587.5329616 2023-06-25,02:43:42.000,176,10992938,13645,0,1687661021,13161.018791260001,52.85642060999817,53587.64475552001 2023-06-25,02:43:43.000,176,10992951,13365,0,1687661022,13160.944691849996,52.969206690002466,53587.7076396 2023-06-25,02:43:44.000,176,10992963,13165,0,1687661023,13160.823438269996,53.12428755000292,53587.85436912001 2023-06-25,02:43:45.000,176,10992997,13405,0,1687661024,13160.74933885999,53.22297537000122,53588.029047120006 2023-06-25,02:43:46.000,176,10992966,13605,0,1687661025,13160.62808527999,53.34281058000488,53588.18276376 2023-06-25,02:43:47.000,176,10992964,13645,0,1687661026,13160.500095389994,53.46264579000126,53588.28757056001 2023-06-25,02:43:48.000,176,10992948,13565,0,1687661027,13160.291269779998,53.54723535000085,53588.32250616 2023-06-25,02:43:49.000,176,10992968,13845,0,1687661028,13160.021817380002,53.667070560004504,53588.364428880006 2023-06-25,02:43:50.000,176,10992989,13365,0,1687661029,13159.759101290001,53.75870925000345,53588.511158400004 2023-06-25,02:43:51.000,176,10992955,13365,0,1687661030,13159.563748299995,53.82215141999768,53588.67186216001 2023-06-25,02:43:52.000,176,10992977,13405,0,1687661031,13159.260614349994,53.87149533000047,53588.76968184001 2023-06-25,02:43:53.000,176,10993028,13525,0,1687661032,13159.058525049993,53.89264271999855,53588.846540160004 2023-06-25,02:43:54.000,176,10992982,13485,0,1687661033,13158.842963130002,53.92083924000326,53588.92339848 2023-06-25,02:43:55.000,176,10992994,13805,0,1687661034,13158.560038110001,53.843298810003034,53588.916411360005 2023-06-25,02:43:56.000,176,10992955,13405,0,1687661035,13158.4185756,53.793954900000244,53588.97230832 2023-06-25,02:43:57.000,176,10992971,13445,0,1687661036,13158.283849399995,53.66002142999787,53589.0002568 2023-06-25,02:43:58.000,176,10992953,13645,0,1687661037,13158.23669523,53.554284480000206,53589.084102240005 2023-06-25,02:43:59.000,176,10992957,13445,0,1687661038,13158.18954105999,53.49789143999806,53589.09108936 2023-06-25,02:44:00.000,176,10992954,13525,0,1687661039,13158.304058329995,53.4555966600019,53589.17493480001 2023-06-25,02:44:01.000,176,10992988,13245,0,1687661040,13158.432048219991,53.427400140004465,53589.25878024 2023-06-25,02:44:02.000,176,10992952,13325,0,1687661041,13158.506147629996,53.50494057000469,53589.419484000005 2023-06-25,02:44:03.000,176,10992996,13165,0,1687661042,13158.526356559996,53.58953013000428,53589.538265040006 2023-06-25,02:44:04.000,176,10992978,13205,0,1687661043,13158.472466079991,53.75166012000409,53589.58018776001 2023-06-25,02:44:05.000,176,10992975,13525,0,1687661044,13158.43878453,53.90674098000454,53589.594162 2023-06-25,02:44:06.000,176,10992987,13605,0,1687661045,13158.39836667,54.11116575000051,53589.62211048 2023-06-25,02:44:07.000,176,10992922,13565,0,1687661046,13158.37815774,54.202804439999454,53589.76884 2023-06-25,02:44:08.000,176,10992978,13405,0,1687661047,13158.324267259995,54.39313095000398,53589.84569832001 2023-06-25,02:44:09.000,176,10992989,13605,0,1687661048,13158.14912319999,54.51296616000036,53589.89460816001 2023-06-25,02:44:10.000,176,10992938,13245,0,1687661049,13158.014396999999,54.68919440999889,53589.96447936001 2023-06-25,02:44:11.000,176,10992972,13005,0,1687661050,13157.913352349999,54.79493136000383,53590.03435056001 2023-06-25,02:44:12.000,176,10992979,12965,0,1687661051,13157.677581499993,54.92181569999957,53590.118196 2023-06-25,02:44:13.000,176,10992995,13205,0,1687661052,13157.482228510002,55.006405259999156,53590.1531316 2023-06-25,02:44:14.000,176,10992939,13405,0,1687661053,13157.21951242,55.112142210004095,53590.18108008001 2023-06-25,02:44:15.000,176,10992955,13245,0,1687661054,13156.9365874,55.14738786000089,53590.090247520006 2023-06-25,02:44:16.000,176,10992940,13325,0,1687661055,13156.633453449998,55.20378090000304,53590.1531316 2023-06-25,02:44:17.000,176,10992980,13565,0,1687661056,13156.485254630003,55.25312480999855,53590.2230028 2023-06-25,02:44:18.000,176,10992945,13525,0,1687661057,13156.161911750001,55.33066523999878,53590.257938400006 2023-06-25,02:44:19.000,176,10992971,13445,0,1687661058,13155.85204148999,55.35886176000349,53590.257938400006 2023-06-25,02:44:20.000,176,10992985,13245,0,1687661059,13155.69037004999,55.32361610999942,53590.27191264 2023-06-25,02:44:21.000,176,10992951,13565,0,1687661060,13155.481544439994,55.25312480999855,53590.26492552 2023-06-25,02:44:22.000,176,10992985,13485,0,1687661061,13155.313136689998,55.17558437999833,53590.27191264 2023-06-25,02:44:23.000,176,10992957,13405,0,1687661062,13155.158201559992,55.0980439499981,53590.27889976001 2023-06-25,02:44:24.000,176,10992938,13405,0,1687661063,13154.929167019996,55.062798300001305,53590.31383536 2023-06-25,02:44:25.000,176,10992990,13445,0,1687661064,13154.834858679991,55.020503519997874,53590.3627452 2023-06-25,02:44:26.000,176,10992951,13205,0,1687661065,13154.65971462,55.055749170001945,53590.32780960001 2023-06-25,02:44:27.000,176,10992952,13405,0,1687661066,13154.53846104,55.08394568999938,53590.31383536 2023-06-25,02:44:28.000,176,10992954,13405,0,1687661067,13154.316162809999,55.16853524999897,53590.27191264 2023-06-25,02:44:29.000,176,10992963,13605,0,1687661068,13154.228590779989,55.21787916000176,53590.32082248 2023-06-25,02:44:30.000,176,10992984,13565,0,1687661069,13154.228590779989,55.2108300300024,53590.3627452 2023-06-25,02:44:31.000,176,10992947,13125,0,1687661070,13154.235327089998,55.18968264000432,53590.39768080001 2023-06-25,02:44:32.000,176,10992939,13405,0,1687661071,13154.147755059988,55.18968264000432,53590.3627452 2023-06-25,02:44:33.000,176,10992982,13325,0,1687661072,13154.181436609993,55.182633509997686,53590.425629280006 2023-06-25,02:44:34.000,176,10992987,13365,0,1687661073,13154.073655649998,55.21787916000176,53590.39069368 2023-06-25,02:44:35.000,176,10992995,13525,0,1687661074,13154.006292550002,55.281321330003266,53590.36973232001 2023-06-25,02:44:36.000,176,10992932,13325,0,1687661075,13153.965874690002,55.38000915000157,53590.425629280006 2023-06-25,02:44:37.000,176,10992950,13325,0,1687661076,13153.837884799992,55.47869696999987,53590.46056488 2023-06-25,02:44:38.000,176,10992949,13405,0,1687661077,13153.723367530001,55.58443392000481,53590.425629280006 2023-06-25,02:44:39.000,176,10992926,13405,0,1687661078,13153.52127823,55.647876089999045,53590.41165504 2023-06-25,02:44:40.000,176,10992999,13205,0,1687661079,13153.44044251,55.640826959999686,53590.51646184001 2023-06-25,02:44:41.000,176,10992978,13365,0,1687661080,13153.35287047999,55.62672870000097,53590.55838456 2023-06-25,02:44:42.000,176,10992959,13245,0,1687661081,13153.224880589994,55.59853218000353,53590.53043608 2023-06-25,02:44:43.000,176,10993014,13325,0,1687661082,13153.123835939994,55.61967957000161,53590.58633304001 2023-06-25,02:44:44.000,176,10992941,13285,0,1687661083,13152.941955569993,55.61967957000161,53590.48851336 2023-06-25,02:44:45.000,176,10992910,13765,0,1687661084,13152.935219259998,55.640826959999686,53590.51646184001 2023-06-25,02:44:46.000,176,10992971,13325,0,1687661085,13152.847647230003,55.683121740003116,53590.55838456 2023-06-25,02:44:47.000,176,10992973,13445,0,1687661086,13152.820701989993,55.690170870002476,53590.53742320001 2023-06-25,02:44:48.000,176,10992952,13605,0,1687661087,13152.739866269992,55.73951477999799,53590.50947472 2023-06-25,02:44:49.000,176,10992973,13405,0,1687661088,13152.672503169997,55.7677113000027,53590.572358800004 2023-06-25,02:44:50.000,176,10992964,13445,0,1687661089,13152.638821619992,55.81000607999886,53590.642230000005 2023-06-25,02:44:51.000,176,10992970,13245,0,1687661090,13152.584931140002,55.85230086000229,53590.67017848 2023-06-25,02:44:52.000,176,10992946,13445,0,1687661091,13152.436732319991,55.95803780999995,53590.63524288001 2023-06-25,02:44:53.000,176,10992918,13485,0,1687661092,13152.416523389991,56.02852911000082,53590.642230000005 2023-06-25,02:44:54.000,176,10992969,13565,0,1687661093,13152.32221505,56.12016779999976,53590.66319136001 2023-06-25,02:44:55.000,176,10992955,13325,0,1687661094,13152.18075254,56.18360997000127,53590.6072944 2023-06-25,02:44:56.000,176,10992973,13445,0,1687661095,13152.09991682,56.30344517999765,53590.642230000005 2023-06-25,02:44:57.000,176,10992968,13285,0,1687661096,13152.07970789,56.324592570003006,53590.712101200006 2023-06-25,02:44:58.000,176,10992926,13325,0,1687661097,13152.01234478999,56.40918213000259,53590.69812696 2023-06-25,02:44:59.000,176,10992962,13045,0,1687661098,13151.95171799999,56.48672256000282,53590.70511408001 2023-06-25,02:45:00.000,176,10992928,13525,0,1687661099,13151.796782869998,56.550164730004326,53590.60030728 2023-06-25,02:45:01.000,176,10992995,13525,0,1687661100,13151.810255489989,56.48672256000282,53590.6771656 2023-06-25,02:45:02.000,176,10992950,13445,0,1687661101,13151.742892389993,56.46557517000474,53590.62825576 2023-06-25,02:45:03.000,176,10992971,13245,0,1687661102,13151.870882279989,56.338690830001724,53590.71908832 2023-06-25,02:45:04.000,176,10992981,13365,0,1687661103,13151.884354899994,56.26819953000086,53590.6771656 2023-06-25,02:45:05.000,176,10992986,13285,0,1687661104,13152.005608479994,56.155413450003834,53590.71908832 2023-06-25,02:45:06.000,176,10992974,13325,0,1687661105,13152.126862059995,56.12721692999912,53590.78895952 2023-06-25,02:45:07.000,176,10992929,13285,0,1687661106,13152.187488849995,56.162462580003194,53590.816908 2023-06-25,02:45:08.000,176,10992956,13405,0,1687661107,13152.187488849995,56.21180648999871,53590.80293376001 2023-06-25,02:45:09.000,176,10992937,13325,0,1687661108,13152.187488849995,56.29639604999829,53590.78895952 2023-06-25,02:45:10.000,176,10992972,13525,0,1687661109,13152.187488849995,56.42328039000131,53590.76799816 2023-06-25,02:45:11.000,176,10992970,13205,0,1687661110,13152.23464301999,56.46557517000474,53590.89376632 2023-06-25,02:45:12.000,176,10992980,13245,0,1687661111,13152.29526980999,56.557213860003685,53590.87280496001 2023-06-25,02:45:13.000,176,10992967,13645,0,1687661112,13152.33568766999,56.62065602999792,53590.9566504 2023-06-25,02:45:14.000,176,10992947,13725,0,1687661113,13152.30200612,56.677049070000066,53590.90075344001 2023-06-25,02:45:15.000,176,10992975,13285,0,1687661114,13152.36263291,56.75458950000029,53590.94966328001 2023-06-25,02:45:16.000,176,10992947,13445,0,1687661115,13152.30200612,56.90262123000139,53590.9566504 2023-06-25,02:45:17.000,176,10992964,13285,0,1687661116,13152.26158826,56.98721079000097,53590.92171480001 2023-06-25,02:45:18.000,176,10992986,13405,0,1687661117,13152.09991682,57.12114426000335,53590.907740560004 2023-06-25,02:45:19.000,176,10992982,13565,0,1687661118,13152.0190811,57.17048816999886,53590.91472768 2023-06-25,02:45:20.000,176,10992932,13405,0,1687661119,13152.01234478999,57.23393034000037,53591.04049584001 2023-06-25,02:45:21.000,176,10992954,13485,0,1687661120,13151.944981689994,57.25507772999845,53591.075431440004 2023-06-25,02:45:22.000,176,10992931,13165,0,1687661121,13151.918036449999,57.24097946999973,53591.075431440004 2023-06-25,02:45:23.000,176,10992931,13525,0,1687661122,13151.924772759994,57.149340780000784,53591.10337992 2023-06-25,02:45:24.000,176,10992997,13325,0,1687661123,13151.958454309999,57.07884947999992,53591.215173840006 2023-06-25,02:45:25.000,176,10992962,13245,0,1687661124,13152.03255371999,57.07884947999992,53591.15927688 2023-06-25,02:45:26.000,176,10993002,13405,0,1687661125,13152.106653129995,57.12114426000335,53591.20818672001 2023-06-25,02:45:27.000,176,10992969,13405,0,1687661126,13152.18075254,57.12819339000271,53591.264083680006 2023-06-25,02:45:28.000,176,10992964,13365,0,1687661127,13152.167279919995,57.198684690003574,53591.243122320004 2023-06-25,02:45:29.000,176,10992941,13245,0,1687661128,13152.19422515999,57.28327425000316,53591.312993520005 2023-06-25,02:45:30.000,176,10992961,13165,0,1687661129,13152.31547873999,57.374912940002105,53591.42478744001 2023-06-25,02:45:31.000,176,10992906,13125,0,1687661130,13152.38284184,57.39606033000018,53591.45972304 2023-06-25,02:45:32.000,176,10992983,13445,0,1687661131,13152.40305077,57.50884641000448,53591.480684400005 2023-06-25,02:45:33.000,176,10992948,13325,0,1687661132,13152.490622799996,57.57933770999807,53591.50164576001 2023-06-25,02:45:34.000,176,10992960,13565,0,1687661133,13152.524304350001,57.71327118000045,53591.480684400005 2023-06-25,02:45:35.000,176,10992908,13405,0,1687661134,13152.517568039992,57.89654855999834,53591.50863288 2023-06-25,02:45:36.000,176,10992980,13325,0,1687661135,13152.497359109992,58.15031724000437,53591.55754272 2023-06-25,02:45:37.000,176,10992983,13565,0,1687661136,13152.497359109992,58.33359462000226,53591.63440104 2023-06-25,02:45:38.000,176,10992967,13405,0,1687661137,13152.443468630001,58.587363300001016,53591.6553624 2023-06-25,02:45:39.000,176,10992955,13605,0,1687661138,13152.349160289996,58.79883720000362,53591.68331088 2023-06-25,02:45:40.000,176,10993014,13445,0,1687661139,13152.248115639995,59.03850762000366,53591.62042680001 2023-06-25,02:45:41.000,176,10992944,13645,0,1687661140,13152.25485194999,59.179490219998115,53591.6553624 2023-06-25,02:45:42.000,176,10992916,13245,0,1687661141,13152.288533499996,59.33457107999857,53591.73222072 2023-06-25,02:45:43.000,176,10992956,13485,0,1687661142,13152.36263291,59.405062379999436,53591.76016920001 2023-06-25,02:45:44.000,176,10992959,13365,0,1687661143,13152.376105529991,59.510799330004374,53591.75318208 2023-06-25,02:45:45.000,176,10992961,13125,0,1687661144,13152.456941249991,59.50375019999774,53591.7951048 2023-06-25,02:45:46.000,176,10992975,13525,0,1687661145,13152.564722210001,59.581290629997966,53591.87196312 2023-06-25,02:45:47.000,176,10992896,13405,0,1687661146,13152.699448409992,59.6235854100014,53591.913885840004 2023-06-25,02:45:48.000,176,10992934,13125,0,1687661147,13152.753338889997,59.7222732299997,53591.90689872001 2023-06-25,02:45:49.000,176,10992935,13325,0,1687661148,13152.888065089988,59.82801018000464,53591.934847200006 2023-06-25,02:45:50.000,176,10992923,13485,0,1687661149,13152.948691879988,59.9337471300023,53591.96279568 2023-06-25,02:45:51.000,176,10992955,13605,0,1687661150,13153.096890699999,60.06063146999804,53592.08856384 2023-06-25,02:45:52.000,176,10992935,13445,0,1687661151,13153.21814428,60.22981059000449,53592.07458960001 2023-06-25,02:45:53.000,176,10992911,13125,0,1687661152,13153.35287047999,60.41308797000238,53592.15843504 2023-06-25,02:45:54.000,176,10992963,13485,0,1687661153,13153.39328833999,60.6386601300037,53592.16542216 2023-06-25,02:45:55.000,176,10992958,13285,0,1687661154,13153.40002465,60.77964272999816,53592.15843504 2023-06-25,02:45:56.000,176,10992970,13605,0,1687661155,13153.467387749995,60.899477940001816,53592.23529336 2023-06-25,02:45:57.000,176,10992982,13405,0,1687661156,13153.507805609996,61.0193131499982,53592.27721608 2023-06-25,02:45:58.000,176,10992968,13485,0,1687661157,13153.568432399996,61.11800097000378,53592.2842032 2023-06-25,02:45:59.000,176,10992961,13565,0,1687661158,13153.595377639991,61.20259053000336,53592.29817744 2023-06-25,02:46:00.000,176,10992925,13565,0,1687661159,13153.703158600001,61.364720520003175,53592.39599712 2023-06-25,02:46:01.000,176,10992952,13405,0,1687661160,13153.918720519992,61.491604859998915,53592.50779104001 2023-06-25,02:46:02.000,176,10992947,13485,0,1687661161,13154.066919340003,61.64668571999937,53592.52875240001 2023-06-25,02:46:03.000,176,10992983,13325,0,1687661162,13154.282481259994,61.79471745000046,53592.59163648 2023-06-25,02:46:04.000,176,10992966,13525,0,1687661163,13154.41720746,61.97094569999899,53592.62657208001 2023-06-25,02:46:05.000,176,10992944,13405,0,1687661164,13154.524988419995,62.133075689998805,53592.6335592 2023-06-25,02:46:06.000,176,10992943,13365,0,1687661165,13154.67318723999,62.38684437000484,53592.703430400004 2023-06-25,02:46:07.000,176,10992951,13285,0,1687661166,13154.84159499,62.61241652999888,53592.8082372 2023-06-25,02:46:08.000,176,10992942,13525,0,1687661167,13155.036947979992,62.936676509998506,53592.892082640006 2023-06-25,02:46:09.000,176,10992905,13325,0,1687661168,13155.070629529997,63.19044519000454,53592.920031120004 2023-06-25,02:46:10.000,176,10992942,13245,0,1687661169,13155.239037279993,63.43716474000394,53592.98291520001 2023-06-25,02:46:11.000,176,10992950,13285,0,1687661170,13155.393972409998,63.61339299000247,53593.12964472001 2023-06-25,02:46:12.000,176,10992957,13205,0,1687661171,13155.313136689998,63.82486688999779,53593.087722000004 2023-06-25,02:46:13.000,176,10992912,13245,0,1687661172,13155.393972409998,63.93060384000273,53593.23445152 2023-06-25,02:46:14.000,176,10992953,13605,0,1687661173,13155.420917649993,64.07158644000447,53593.31130984 2023-06-25,02:46:15.000,176,10992989,13285,0,1687661174,13155.373763479998,64.12797947999934,53593.31130984 2023-06-25,02:46:16.000,176,10992936,13245,0,1687661175,13155.373763479998,64.12797947999934,53593.34624544001 2023-06-25,02:46:17.000,176,10992936,13285,0,1687661176,13155.488280749989,64.05748817999847,53593.49996208 2023-06-25,02:46:18.000,176,10992960,13245,0,1687661177,13155.542171229994,64.06453730999783,53593.541884800004 2023-06-25,02:46:19.000,176,10992985,13445,0,1687661178,13155.75773315,64.08568470000318,53593.62573024 2023-06-25,02:46:20.000,176,10992966,13525,0,1687661179,13155.95308613999,64.12797947999934,53593.68861432 2023-06-25,02:46:21.000,176,10992936,13325,0,1687661180,13156.256220089992,64.1984707800002,53593.77245976001 2023-06-25,02:46:22.000,176,10992914,13725,0,1687661181,13156.518936179993,64.28306033999979,53593.87027944001 2023-06-25,02:46:23.000,176,10992964,13405,0,1687661182,13156.90964215999,64.40289555000345,53593.947137760006 2023-06-25,02:46:24.000,176,10992963,13205,0,1687661183,13157.165621939996,64.51568163000047,53594.044957440005 2023-06-25,02:46:25.000,176,10992925,13605,0,1687661184,13157.522646370002,64.61436944999878,53594.17771272 2023-06-25,02:46:26.000,176,10992997,13525,0,1687661185,13157.832516629998,64.75535205000051,53594.35937784 2023-06-25,02:46:27.000,176,10992946,13485,0,1687661186,13158.18954105999,64.85403986999881,53594.450210400006 2023-06-25,02:46:28.000,176,10992963,13445,0,1687661187,13158.512883939991,65.04436638000334,53594.53405584 2023-06-25,02:46:29.000,176,10992943,13285,0,1687661188,13158.802545270002,65.34747897000489,53594.596939920004 2023-06-25,02:46:30.000,176,10992965,13245,0,1687661189,13159.125888149989,65.62944417000108,53594.764630800004 2023-06-25,02:46:31.000,176,10992967,13165,0,1687661190,13159.42902209999,65.93960589000199,53594.91136032 2023-06-25,02:46:32.000,176,10992943,13365,0,1687661191,13159.67826557,66.33435717000248,53595.03014136 2023-06-25,02:46:33.000,176,10992976,13285,0,1687661192,13159.900563800002,66.65156802000274,53595.19084512001 2023-06-25,02:46:34.000,176,10992946,13245,0,1687661193,13159.920772730002,66.9405823499983,53595.288664800006 2023-06-25,02:46:35.000,176,10992950,13125,0,1687661194,13159.967926899997,67.22254755000176,53595.456355680006 2023-06-25,02:46:36.000,176,10992939,13325,0,1687661195,13159.954454279992,67.42697231999773,53595.63103368 2023-06-25,02:46:37.000,176,10993003,13405,0,1687661196,13159.920772730002,67.66664273999777,53595.75680184 2023-06-25,02:46:38.000,176,10992954,13365,0,1687661197,13159.819728080001,67.84992012000293,53595.86859576 2023-06-25,02:46:39.000,176,10992941,13325,0,1687661198,13159.738892360001,68.02614837000147,53595.9175056 2023-06-25,02:46:40.000,176,10992943,13365,0,1687661199,13159.651320329991,68.13893444999849,53596.008338160005 2023-06-25,02:46:41.000,176,10992920,13565,0,1687661200,13159.61763878,68.25876966000214,53596.1620548 2023-06-25,02:46:42.000,176,10992944,13485,0,1687661201,13159.503121509995,68.38565399999788,53596.25987448 2023-06-25,02:46:43.000,176,10992968,13365,0,1687661202,13159.45596734,68.45614529999875,53596.33673280001 2023-06-25,02:46:44.000,176,10992996,13285,0,1687661203,13159.34818637999,68.5125383400009,53596.39961688 2023-06-25,02:46:45.000,176,10992944,13285,0,1687661204,13159.146097079989,68.59712790000049,53596.343719920005 2023-06-25,02:46:46.000,176,10992944,13285,0,1687661205,13159.031579809998,68.70286484999815,53596.46948808 2023-06-25,02:46:47.000,176,10992929,13405,0,1687661206,13159.024843499988,68.76630701999966,53596.560320640005 2023-06-25,02:46:48.000,176,10992974,13285,0,1687661207,13158.944007779988,68.80155267000373,53596.59525624 2023-06-25,02:46:49.000,176,10993015,13365,0,1687661208,13158.816017889993,68.78745440999774,53596.64416608 2023-06-25,02:46:50.000,176,10992965,13205,0,1687661209,13158.735182169992,68.82974919000117,53596.69307592 2023-06-25,02:46:51.000,176,10992924,13325,0,1687661210,13158.768863719997,68.82270006000181,53596.74897288001 2023-06-25,02:46:52.000,176,10992987,13525,0,1687661211,13158.741918480002,68.80155267000373,53596.78390848 2023-06-25,02:46:53.000,176,10992957,13405,0,1687661212,13158.735182169992,68.85089657999924,53596.81884408001 2023-06-25,02:46:54.000,176,10992927,13405,0,1687661213,13158.789072649997,68.86499483999796,53596.87474104 2023-06-25,02:46:55.000,176,10992943,13405,0,1687661214,13158.795808959992,68.92138788000011,53596.83980544001 2023-06-25,02:46:56.000,176,10992959,13485,0,1687661215,13158.964216709988,68.90024049000203,53596.93762512001 2023-06-25,02:46:57.000,176,10992934,13325,0,1687661216,13159.193251249999,68.92138788000011,53597.014483440005 2023-06-25,02:46:58.000,176,10992948,13605,0,1687661217,13159.42902209999,68.92843700999947,53597.09832888 2023-06-25,02:46:59.000,176,10992946,13325,0,1687661218,13159.604166159996,68.99892831000034,53597.15422584001 2023-06-25,02:47:00.000,176,10992959,13325,0,1687661219,13159.752364979991,69.09056699999928,53597.17518720001 2023-06-25,02:47:01.000,176,10992997,13405,0,1687661220,13159.893827489992,69.24564785999974,53597.25903264 2023-06-25,02:47:02.000,176,10992945,13125,0,1687661221,13160.035289999993,69.42187610999827,53597.33589096 2023-06-25,02:47:03.000,176,10992959,13565,0,1687661222,13160.149807269998,69.65449739999895,53597.40576216 2023-06-25,02:47:04.000,176,10992977,13285,0,1687661223,13160.136334649993,69.85892217000219,53597.468646240006 2023-06-25,02:47:05.000,176,10992963,13405,0,1687661224,13160.237379299993,70.0562978099988,53597.53153032 2023-06-25,02:47:06.000,176,10993002,13285,0,1687661225,13160.244115609989,70.24662432000332,53597.6642856 2023-06-25,02:47:07.000,176,10992943,13125,0,1687661226,13160.203697749988,70.42990170000121,53597.71319544 2023-06-25,02:47:08.000,176,10992927,13245,0,1687661227,13160.122862030003,70.60612994999974,53597.77607952001 2023-06-25,02:47:09.000,176,10992984,13325,0,1687661228,13159.934245349992,70.7894073300049,53597.7690924 2023-06-25,02:47:10.000,176,10992993,13565,0,1687661229,13159.786046529996,70.94448818999808,53597.81800224 2023-06-25,02:47:11.000,176,10992972,13445,0,1687661230,13159.624375089996,71.0713725300011,53597.9088348 2023-06-25,02:47:12.000,176,10992958,13085,0,1687661231,13159.41554948,71.19120774000476,53597.978706 2023-06-25,02:47:13.000,176,10992968,13645,0,1687661232,13159.260614349994,71.31104295000114,53598.07652568 2023-06-25,02:47:14.000,176,10992992,13245,0,1687661233,13158.964216709988,71.43792729000415,53598.069538560005 2023-06-25,02:47:15.000,176,10992924,13565,0,1687661234,13158.789072649997,71.52251685000374,53598.0485772 2023-06-25,02:47:16.000,176,10992990,13605,0,1687661235,13158.661082760002,71.63530293000076,53598.14639688 2023-06-25,02:47:17.000,176,10992932,13565,0,1687661236,13158.499411320001,71.67759771000419,53598.083512799996 2023-06-25,02:47:18.000,176,10992943,13085,0,1687661237,13158.37815774,71.76218727000378,53598.153384 2023-06-25,02:47:19.000,176,10992942,13245,0,1687661238,13158.243431539995,71.79743292000057,53598.118448400004 2023-06-25,02:47:20.000,176,10992972,13685,0,1687661239,13158.16933212999,71.92431726000359,53598.14639688 2023-06-25,02:47:21.000,176,10992961,13365,0,1687661240,13158.14912319999,71.9736611699991,53598.25819080001 2023-06-25,02:47:22.000,176,10992994,13485,0,1687661241,13158.034605929999,72.03005421000125,53598.20229384 2023-06-25,02:47:23.000,176,10992957,13285,0,1687661242,13157.960506519994,72.0864472500034,53598.19530672 2023-06-25,02:47:24.000,176,10992952,13325,0,1687661243,13157.825780319989,72.1216929000002,53598.188319600005 2023-06-25,02:47:25.000,176,10992935,13845,0,1687661244,13157.650636259998,72.17103681000299,53598.09748704 2023-06-25,02:47:26.000,176,10992998,13485,0,1687661245,13157.596745779992,72.19218420000107,53598.12543552 2023-06-25,02:47:27.000,176,10992959,13325,0,1687661246,13157.549591609997,72.19923333000042,53598.20229384 2023-06-25,02:47:28.000,176,10992920,13285,0,1687661247,13157.495701129992,72.2203807199985,53598.21626808 2023-06-25,02:47:29.000,176,10992964,13525,0,1687661248,13157.542855300002,72.2344789800045,53598.188319600005 2023-06-25,02:47:30.000,176,10992945,13365,0,1687661249,13157.556327919992,72.24857724000321,53598.16735824 2023-06-25,02:47:31.000,176,10992990,13725,0,1687661250,13157.637163639993,72.22742984999786,53598.237229440005 2023-06-25,02:47:32.000,176,10993013,13365,0,1687661251,13157.657372569993,72.19218420000107,53598.20229384 2023-06-25,02:47:33.000,176,10992972,13365,0,1687661252,13157.792098769998,72.2203807199985,53598.23024232001 2023-06-25,02:47:34.000,176,10992974,13205,0,1687661253,13157.899879729994,72.28382289000001,53598.27216504 2023-06-25,02:47:35.000,176,10992986,13365,0,1687661254,13157.994188069999,72.35431419000088,53598.23024232001 2023-06-25,02:47:36.000,176,10992910,13285,0,1687661255,13158.20974998999,72.4671002699979,53598.23024232001 2023-06-25,02:47:37.000,176,10992898,13125,0,1687661256,13158.492675009991,72.65037765000307,53598.39094608 2023-06-25,02:47:38.000,176,10992994,13125,0,1687661257,13158.694764309992,72.84775328999967,53598.42588168001 2023-06-25,02:47:39.000,176,10992960,13205,0,1687661258,13158.876644679993,73.05922719000228,53598.48876576 2023-06-25,02:47:40.000,176,10992979,13245,0,1687661259,13159.011370879998,73.29889761000231,53598.46780440001 2023-06-25,02:47:41.000,176,10992989,13045,0,1687661260,13159.105679219989,73.4821749900002,53598.55863696 2023-06-25,02:47:42.000,176,10992947,13285,0,1687661261,13159.152833389999,73.71479628000088,53598.572611200005 2023-06-25,02:47:43.000,176,10992970,13525,0,1687661262,13159.233669109999,73.89807365999877,53598.71235360001 2023-06-25,02:47:44.000,176,10992994,13485,0,1687661263,13159.25387804,74.09544930000266,53598.754276319996 2023-06-25,02:47:45.000,176,10992945,13405,0,1687661264,13159.22693279999,74.30692319999798,53598.84510888 2023-06-25,02:47:46.000,176,10993001,13285,0,1687661265,13159.26735065999,74.46200405999843,53598.96388992 2023-06-25,02:47:47.000,176,10992932,13165,0,1687661266,13159.240405419994,74.66642883000168,53599.01978688001 2023-06-25,02:47:48.000,176,10992963,13285,0,1687661267,13159.193251249999,74.81446056000277,53599.09664520001 2023-06-25,02:47:49.000,176,10992991,13645,0,1687661268,13159.139360769994,75.06118011000217,53599.05472248 2023-06-25,02:47:50.000,176,10992909,13365,0,1687661269,13159.092206599998,75.25855574999878,53599.11061944 2023-06-25,02:47:51.000,176,10992951,13365,0,1687661270,13159.011370879998,75.43478400000458,53599.194464880005 2023-06-25,02:47:52.000,176,10992931,13285,0,1687661271,13158.937271469993,75.62511051000183,53599.292284560004 2023-06-25,02:47:53.000,176,10992926,13245,0,1687661272,13158.842963130002,75.77314224000293,53599.243374720005 2023-06-25,02:47:54.000,176,10992983,13565,0,1687661273,13158.768863719997,75.89297744999931,53599.34818152 2023-06-25,02:47:55.000,176,10992915,13325,0,1687661274,13158.661082760002,75.99871440000425,53599.37613 2023-06-25,02:47:56.000,176,10992963,13245,0,1687661275,13158.586983349996,76.11854961000063,53599.39010424 2023-06-25,02:47:57.000,176,10992984,13285,0,1687661276,13158.512883939991,76.22428655999829,53599.38311712001 2023-06-25,02:47:58.000,176,10992951,13405,0,1687661277,13158.492675009991,76.25953221000236,53599.43202696001 2023-06-25,02:47:59.000,176,10992967,13365,0,1687661278,13158.4185756,76.30182698999852,53599.38311712001 2023-06-25,02:48:00.000,176,10992941,13605,0,1687661279,13158.47920239,76.28067960000044,53599.43202696001 2023-06-25,02:48:01.000,176,10992951,13405,0,1687661280,13158.492675009991,76.23838482000428,53599.529846640005 2023-06-25,02:48:02.000,176,10992961,13165,0,1687661281,13158.452257149991,76.17494265000278,53599.5158724 2023-06-25,02:48:03.000,176,10992952,13325,0,1687661282,13158.492675009991,76.11150048000127,53599.49491104 2023-06-25,02:48:04.000,176,10992926,13365,0,1687661283,13158.560038110001,76.09035309000319,53599.49491104 2023-06-25,02:48:05.000,176,10992934,13485,0,1687661284,13158.580247040001,76.06215656999848,53599.43901408 2023-06-25,02:48:06.000,176,10992962,13485,0,1687661285,13158.748654789997,76.05510743999912,53599.5158724 2023-06-25,02:48:07.000,176,10992929,13645,0,1687661286,13158.957480399993,76.06215656999848,53599.55779512 2023-06-25,02:48:08.000,176,10992966,13245,0,1687661287,13159.159569699994,76.07625483000447,53599.578756480005 2023-06-25,02:48:09.000,176,10992973,13245,0,1687661288,13159.38860423999,76.09035309000319,53599.64164056001 2023-06-25,02:48:10.000,176,10992932,13645,0,1687661289,13159.685001879996,76.11854961000063,53599.60670496 2023-06-25,02:48:11.000,176,10992921,13365,0,1687661290,13159.961190590002,76.18199178000214,53599.66260192 2023-06-25,02:48:12.000,176,10992941,13205,0,1687661291,13160.230642989998,76.26658134000172,53599.75343448 2023-06-25,02:48:13.000,176,10992974,13605,0,1687661292,13160.58766741999,76.4005148100041,53599.725486 2023-06-25,02:48:14.000,176,10992972,13405,0,1687661293,13160.884065059996,76.4992026300024,53599.795357200004 2023-06-25,02:48:15.000,176,10992929,13485,0,1687661294,13161.153517459992,76.66838175000157,53599.816318560006 2023-06-25,02:48:16.000,176,10992933,13325,0,1687661295,13161.463387719989,76.82346261000203,53599.85125416 2023-06-25,02:48:17.000,176,10992889,13285,0,1687661296,13161.74631273999,77.00673998999991,53599.984009440006 2023-06-25,02:48:18.000,176,10992987,13245,0,1687661297,13161.982083589995,77.1900173699978,53600.0399064 2023-06-25,02:48:19.000,176,10992937,13405,0,1687661298,13162.130282409991,77.38034388000233,53600.14471320001 2023-06-25,02:48:20.000,176,10992989,13565,0,1687661299,13162.231327059992,77.57067038999958,53600.15868744 2023-06-25,02:48:21.000,176,10992938,13605,0,1687661300,13162.345844329997,77.78919342000154,53600.19362304001 2023-06-25,02:48:22.000,176,10992940,13445,0,1687661301,13162.386262189997,77.97247079999943,53600.2145844 2023-06-25,02:48:23.000,176,10992959,13405,0,1687661302,13162.453625289992,78.20509209000011,53600.34035256001 2023-06-25,02:48:24.000,176,10992931,13285,0,1687661303,13162.460361600002,78.42361512000207,53600.3543268 2023-06-25,02:48:25.000,176,10992916,13405,0,1687661304,13162.446888979997,78.57164685000316,53600.37528816 2023-06-25,02:48:26.000,176,10992965,13205,0,1687661305,13162.433416359992,78.6985311899989,53600.4940692 2023-06-25,02:48:27.000,176,10992909,13925,0,1687661306,13162.453625289992,78.79721901000448,53600.50105632 2023-06-25,02:48:28.000,176,10992917,13285,0,1687661307,13162.406471119997,78.87475944000471,53600.515030560004 2023-06-25,02:48:29.000,176,10992961,13605,0,1687661308,13162.278481230001,78.9593490000043,53600.44515936 2023-06-25,02:48:30.000,176,10992970,13525,0,1687661309,13162.184172889996,79.02984029999789,53600.43817224001 2023-06-25,02:48:31.000,176,10992939,13285,0,1687661310,13162.157227650001,79.04393856000388,53600.515030560004 2023-06-25,02:48:32.000,176,10992968,13525,0,1687661311,13162.150491339991,79.12852812000347,53600.487082080006 2023-06-25,02:48:33.000,176,10992926,13285,0,1687661312,13162.170700269991,79.14262638000218,53600.487082080006 2023-06-25,02:48:34.000,176,10992934,13445,0,1687661313,13162.143755029996,79.1214789900041,53600.43118512 2023-06-25,02:48:35.000,176,10992948,13245,0,1687661314,13162.204381819996,79.11442986000475,53600.41022376001 2023-06-25,02:48:36.000,176,10992963,13085,0,1687661315,13162.392998499992,79.08623334000004,53600.424198 2023-06-25,02:48:37.000,176,10992918,13605,0,1687661316,13162.608560419998,79.10033159999875,53600.38926240001 2023-06-25,02:48:38.000,176,10992961,12925,0,1687661317,13162.871276509999,79.10033159999875,53600.40323664 2023-06-25,02:48:39.000,176,10992916,13765,0,1687661318,13163.181146769995,79.12852812000347,53600.33336544 2023-06-25,02:48:40.000,176,10992944,13205,0,1687661319,13163.464071789997,79.16377377000026,53600.319391200006 2023-06-25,02:48:41.000,176,10992928,13125,0,1687661320,13163.861514079988,79.24131420000049,53600.36131392001 2023-06-25,02:48:42.000,176,10992931,13085,0,1687661321,13164.23201113,79.28360898000392,53600.40323664 2023-06-25,02:48:43.000,176,10992920,13445,0,1687661322,13164.582299249996,79.41049331999966,53600.44515936 2023-06-25,02:48:44.000,176,10992950,13445,0,1687661323,13164.831542719992,79.55852505000075,53600.50105632 2023-06-25,02:48:45.000,176,10992943,13205,0,1687661324,13165.047104639998,79.66426199999842,53600.424198 2023-06-25,02:48:46.000,176,10992953,13525,0,1687661325,13165.289611799999,79.88983415999974,53600.44515936 2023-06-25,02:48:47.000,176,10992941,13245,0,1687661326,13165.52538264999,80.08016067000426,53600.50804344001 2023-06-25,02:48:48.000,176,10992954,13285,0,1687661327,13165.619690989995,80.41146978000324,53600.54996616 2023-06-25,02:48:49.000,176,10992904,13605,0,1687661328,13165.66684515999,80.7004841099988,53600.59188888 2023-06-25,02:48:50.000,176,10992969,13445,0,1687661329,13165.619690989995,81.0106458299997,53600.62682448001 2023-06-25,02:48:51.000,176,10992923,13245,0,1687661330,13165.56580050999,81.26441450999846,53600.66176008 2023-06-25,02:48:52.000,176,10992882,13565,0,1687661331,13165.40412906999,81.51113405999786,53600.682721440004 2023-06-25,02:48:53.000,176,10992922,13485,0,1687661332,13165.269402869999,81.68736231000366,53600.633811600004 2023-06-25,02:48:54.000,176,10992890,13765,0,1687661333,13165.060577259988,81.88473795000027,53600.61983736 2023-06-25,02:48:55.000,176,10992914,13445,0,1687661334,13164.811333789992,81.96932750999986,53600.584901760005 2023-06-25,02:48:56.000,176,10992968,13605,0,1687661335,13164.582299249996,82.025720550002,53600.54297904 2023-06-25,02:48:57.000,176,10992911,13685,0,1687661336,13164.420627809995,82.06801532999816,53600.535991920005 2023-06-25,02:48:58.000,176,10992899,13365,0,1687661337,13164.18485695999,82.05391706999944,53600.52900480001 2023-06-25,02:48:59.000,176,10992927,13285,0,1687661338,13164.050130759999,82.03276968000137,53600.52900480001 2023-06-25,02:49:00.000,176,10992940,13125,0,1687661339,13163.841305149988,82.03276968000137,53600.34035256001 2023-06-25,02:49:01.000,176,10992915,13285,0,1687661340,13163.746996809998,81.95522925000114,53600.41022376001 2023-06-25,02:49:02.000,176,10992924,13325,0,1687661341,13163.726787879998,81.89178707999963,53600.32637832 2023-06-25,02:49:03.000,176,10992933,13565,0,1687661342,13163.679633710002,81.82129577999876,53600.22855864 2023-06-25,02:49:04.000,176,10992920,13165,0,1687661343,13163.652688469992,81.7155588300011,53600.11676472 2023-06-25,02:49:05.000,176,10992931,13485,0,1687661344,13163.706578949997,81.60982188000344,53600.02593216001 2023-06-25,02:49:06.000,176,10992925,13565,0,1687661345,13163.746996809998,81.49703579999914,53600.01894504 2023-06-25,02:49:07.000,176,10992942,13485,0,1687661346,13163.733524189993,81.39129885000148,53599.94208672 2023-06-25,02:49:08.000,176,10992929,13205,0,1687661347,13163.686370019997,81.32785667999997,53599.85824128001 2023-06-25,02:49:09.000,176,10992899,13245,0,1687661348,13163.639215850002,81.27851277000445,53599.69055040001 2023-06-25,02:49:10.000,176,10992939,13405,0,1687661349,13163.598797990002,81.20802147000359,53599.59971784001 2023-06-25,02:49:11.000,176,10992924,13525,0,1687661350,13163.672897399993,81.123431910004,53599.55080800001 2023-06-25,02:49:12.000,176,10992892,13725,0,1687661351,13163.726787879998,81.13048104000336,53599.46696256 2023-06-25,02:49:13.000,176,10992942,13405,0,1687661352,13163.800887289988,81.08818625999993,53599.40407848001 2023-06-25,02:49:14.000,176,10992953,13205,0,1687661353,13163.841305149988,81.10228451999865,53599.313245920006 2023-06-25,02:49:15.000,176,10992960,13605,0,1687661354,13163.928877179998,81.13753017000272,53599.2713232 2023-06-25,02:49:16.000,176,10992924,13565,0,1687661355,13163.989503969999,81.18687407999823,53599.2713232 2023-06-25,02:49:17.000,176,10992975,13445,0,1687661356,13164.070339689999,81.20802147000359,53599.18049064 2023-06-25,02:49:18.000,176,10992926,13525,0,1687661357,13164.10402123999,81.34900406999805,53599.15254216 2023-06-25,02:49:19.000,176,10992932,13245,0,1687661358,13164.06360337999,81.4335936300049,53599.04074824 2023-06-25,02:49:20.000,176,10992908,13565,0,1687661359,13164.023185519989,81.58162535999872,53598.97087704001 2023-06-25,02:49:21.000,176,10992931,13285,0,1687661360,13164.056867069994,81.66621491999831,53599.03376112 2023-06-25,02:49:22.000,176,10992944,13325,0,1687661361,13163.949086109998,81.73670621999918,53598.98485128 2023-06-25,02:49:23.000,176,10992910,13245,0,1687661362,13163.827832529998,81.87768882000091,53598.90100584001 2023-06-25,02:49:24.000,176,10992892,13485,0,1687661363,13163.672897399993,81.97637663999922,53598.73331496001 2023-06-25,02:49:25.000,176,10992935,13445,0,1687661364,13163.396708690001,82.0609661999988,53598.64946952 2023-06-25,02:49:26.000,176,10992928,13405,0,1687661365,13163.140728909995,82.14555575999839,53598.56562408001 2023-06-25,02:49:27.000,176,10992875,13485,0,1687661366,13162.91169437,82.18785054000182,53598.48876576 2023-06-25,02:49:28.000,176,10992957,13325,0,1687661367,13162.635505659993,82.21604705999925,53598.3629976 2023-06-25,02:49:29.000,176,10992925,13685,0,1687661368,13162.325635399997,82.22309618999861,53598.27216504 2023-06-25,02:49:30.000,176,10992959,13245,0,1687661369,13162.002292519996,82.24424358000397,53598.153384 2023-06-25,02:49:31.000,176,10992951,13285,0,1687661370,13161.78673059999,82.20194880000054,53598.04159008001 2023-06-25,02:49:32.000,176,10992941,13325,0,1687661371,13161.476860339993,82.2089979299999,53597.84595072001 2023-06-25,02:49:33.000,176,10992937,13085,0,1687661372,13161.234353179992,82.13850662999903,53597.69223408 2023-06-25,02:49:34.000,176,10992919,13445,0,1687661373,13160.978373400001,82.08916272000351,53597.566465920005 2023-06-25,02:49:35.000,176,10992939,13285,0,1687661374,13160.72912992999,81.99752403000457,53597.33589096 2023-06-25,02:49:36.000,176,10992929,13445,0,1687661375,13160.48662276999,81.94818012000178,53597.18916144 2023-06-25,02:49:37.000,176,10992913,13485,0,1687661376,13160.372105499999,81.90588533999835,53597.09134176 2023-06-25,02:49:38.000,176,10992921,13365,0,1687661377,13160.149807269998,81.87063969000155,53596.930638 2023-06-25,02:49:39.000,176,10992913,13325,0,1687661378,13159.981399520002,81.8635905600022,53596.75596 2023-06-25,02:49:40.000,176,10992912,13645,0,1687661379,13159.725419739996,81.87063969000155,53596.52538504 2023-06-25,02:49:41.000,176,10992957,13445,0,1687661380,13159.55701199,81.82129577999876,53596.40660400001 2023-06-25,02:49:42.000,176,10992951,13405,0,1687661381,13159.37513162,81.8142466499994,53596.24590024001 2023-06-25,02:49:43.000,176,10992947,13445,0,1687661382,13159.20672386999,81.77195187000325,53596.07820936001 2023-06-25,02:49:44.000,176,10992925,13325,0,1687661383,13159.051788739998,81.75785361000453,53595.91051848001 2023-06-25,02:49:45.000,176,10992937,13885,0,1687661384,13158.964216709988,81.72965708999982,53595.74282760001 2023-06-25,02:49:46.000,176,10992958,13525,0,1687661385,13158.856435749993,81.69441144000302,53595.65898216 2023-06-25,02:49:47.000,176,10992907,13245,0,1687661386,13158.741918480002,81.64506753000023,53595.40045872001 2023-06-25,02:49:48.000,176,10992973,13205,0,1687661387,13158.674555379992,81.53933058000257,53595.23975496001 2023-06-25,02:49:49.000,176,10992960,13765,0,1687661388,13158.573510729992,81.51818319000449,53595.04411560001 2023-06-25,02:49:50.000,176,10992933,13405,0,1687661389,13158.499411320001,81.46179015000234,53594.87642472001 2023-06-25,02:49:51.000,176,10992956,13485,0,1687661390,13158.512883939991,81.41949536999891,53594.834502000005 2023-06-25,02:49:52.000,176,10992959,13565,0,1687661391,13158.526356559996,81.41949536999891,53594.65283688 2023-06-25,02:49:53.000,176,10992926,13405,0,1687661392,13158.580247040001,81.42654449999827,53594.54104296001 2023-06-25,02:49:54.000,176,10992907,13485,0,1687661393,13158.539829180001,81.38424972000212,53594.37335208001 2023-06-25,02:49:55.000,176,10992895,13565,0,1687661394,13158.546565489996,81.38424972000212,53594.19867408 2023-06-25,02:49:56.000,176,10992926,13365,0,1687661395,13158.553301799991,81.44769189000363,53594.14277712 2023-06-25,02:49:57.000,176,10992955,13285,0,1687661396,13158.553301799991,81.44769189000363,53593.98207336 2023-06-25,02:49:58.000,176,10992902,13405,0,1687661397,13158.519620250001,81.5675271,53593.82136960001 2023-06-25,02:49:59.000,176,10992926,13165,0,1687661398,13158.472466079991,81.65211665999959,53593.75149840001 2023-06-25,02:50:00.000,176,10992920,13525,0,1687661399,13158.39836667,81.72965708999982,53593.492974960005 2023-06-25,02:50:01.000,176,10992940,13325,0,1687661400,13158.45899346,81.8142466499994,53593.48598784001 2023-06-25,02:50:02.000,176,10992953,13565,0,1687661401,13158.432048219991,81.87063969000155,53593.43707800001 2023-06-25,02:50:03.000,176,10992966,13565,0,1687661402,13158.324267259995,81.91293446999771,53593.31829696001 2023-06-25,02:50:04.000,176,10992898,13245,0,1687661403,13158.25016784999,81.94818012000178,53593.18554168 2023-06-25,02:50:05.000,176,10992946,13405,0,1687661404,13158.13565058,81.98342576999858,53592.989902320005 2023-06-25,02:50:06.000,176,10992926,13525,0,1687661405,13157.994188069999,82.04686794000008,53592.91304400001 2023-06-25,02:50:07.000,176,10992930,13565,0,1687661406,13157.872934489998,82.01867142000265,53592.82919856 2023-06-25,02:50:08.000,176,10992920,13125,0,1687661407,13157.798835079993,82.12440837000031,53592.703430400004 2023-06-25,02:50:09.000,176,10992934,13525,0,1687661408,13157.590009469997,82.1737522800031,53592.52875240001 2023-06-25,02:50:10.000,176,10992920,13565,0,1687661409,13157.462019580002,82.1737522800031,53592.4239456 2023-06-25,02:50:11.000,176,10992884,13725,0,1687661410,13157.347502309996,82.20194880000054,53592.39599712 2023-06-25,02:50:12.000,176,10992945,13245,0,1687661411,13157.206039799996,82.24424358000397,53592.249267600004 2023-06-25,02:50:13.000,176,10992956,13325,0,1687661412,13157.064577289995,82.29358748999948,53592.13747368 2023-06-25,02:50:14.000,176,10992931,13445,0,1687661413,13156.95006001999,82.27948923000076,53591.97676992001 2023-06-25,02:50:15.000,176,10992925,13365,0,1687661414,13156.80859750999,82.27948923000076,53591.82305328 2023-06-25,02:50:16.000,176,10992943,13685,0,1687661415,13156.707552859989,82.31473488000483,53591.648375280005 2023-06-25,02:50:17.000,176,10992900,13285,0,1687661416,13156.734498099999,82.28653836000012,53591.63440104 2023-06-25,02:50:18.000,176,10992943,13405,0,1687661417,13156.707552859989,82.27948923000076,53591.550555600006 2023-06-25,02:50:19.000,176,10992936,13325,0,1687661418,13156.613244519998,82.33588227000291,53591.431774560006 2023-06-25,02:50:20.000,176,10992938,13325,0,1687661419,13156.559354039993,82.39227530999779,53591.30600640001 2023-06-25,02:50:21.000,176,10992927,13125,0,1687661420,13156.552617729998,82.38522617999843,53591.215173840006 2023-06-25,02:50:22.000,176,10992945,13245,0,1687661421,13156.545881419988,82.39227530999779,53591.10337992 2023-06-25,02:50:23.000,176,10992932,13485,0,1687661422,13156.579562969993,82.38522617999843,53591.06844432001 2023-06-25,02:50:24.000,176,10992932,13325,0,1687661423,13156.619980829993,82.39932444000442,53590.94966328001 2023-06-25,02:50:25.000,176,10992915,13485,0,1687661424,13156.660398689994,82.33588227000291,53590.83786936 2023-06-25,02:50:26.000,176,10992935,13165,0,1687661425,13156.694080239999,82.34293140000227,53590.80293376001 2023-06-25,02:50:27.000,176,10992889,13365,0,1687661426,13156.734498099999,82.32883314000355,53590.72607544 2023-06-25,02:50:28.000,176,10992910,13365,0,1687661427,13156.815333819999,82.33588227000291,53590.6072944 2023-06-25,02:50:29.000,176,10992944,13165,0,1687661428,13156.84901536999,82.34998053000163,53590.55139744 2023-06-25,02:50:30.000,176,10992913,13285,0,1687661429,13156.95006001999,82.37817704999907,53590.474539120005 2023-06-25,02:50:31.000,176,10992947,13165,0,1687661430,13157.084786219995,82.37112791999971,53590.49550048001 2023-06-25,02:50:32.000,176,10992927,13565,0,1687661431,13157.21951242,82.43457009000122,53590.43960352 2023-06-25,02:50:33.000,176,10992895,13245,0,1687661432,13157.340766000001,82.5191596500008,53590.39069368 2023-06-25,02:50:34.000,176,10992993,13365,0,1687661433,13157.394656479992,82.61079833999975,53590.355758080004 2023-06-25,02:50:35.000,176,10992975,13405,0,1687661434,13157.387920169997,82.67424051000125,53590.257938400006 2023-06-25,02:50:36.000,176,10992945,13805,0,1687661435,13157.408129099997,82.80817398000363,53590.236977040004 2023-06-25,02:50:37.000,176,10992964,13405,0,1687661436,13157.428338029997,82.93505831999937,53590.2230028 2023-06-25,02:50:38.000,176,10992957,13325,0,1687661437,13157.421601720001,83.09013917999982,53590.209028560006 2023-06-25,02:50:39.000,176,10992899,13405,0,1687661438,13157.327293379996,83.24522004000028,53590.08326040001 2023-06-25,02:50:40.000,176,10992940,13605,0,1687661439,13157.293611829991,83.40030090000073,53590.041337680006 2023-06-25,02:50:41.000,176,10992932,13245,0,1687661440,13157.286875519996,83.44259568000416,53590.090247520006 2023-06-25,02:50:42.000,176,10992947,13485,0,1687661441,13157.232985039991,83.5342343700031,53590.01338920001 2023-06-25,02:50:43.000,176,10992970,13245,0,1687661442,13157.165621939996,83.59767654000461,53590.00640208 2023-06-25,02:50:44.000,176,10992935,13605,0,1687661443,13157.09152252999,83.57652914999926,53589.89460816001 2023-06-25,02:50:45.000,176,10992924,13445,0,1687661444,13156.9365874,83.5694800199999,53589.83172408 2023-06-25,02:50:46.000,176,10992962,13405,0,1687661445,13156.902905849995,83.54833263000182,53589.81076272 2023-06-25,02:50:47.000,176,10992927,13285,0,1687661446,13156.842279059994,83.54128350000246,53589.6640332 2023-06-25,02:50:48.000,176,10992894,13445,0,1687661447,13156.87596061,83.49898871999903,53589.67102032 2023-06-25,02:50:49.000,176,10992923,13765,0,1687661448,13156.88943322999,83.47784133000096,53589.65005896 2023-06-25,02:50:50.000,176,10992902,13325,0,1687661449,13156.83554275,83.40735003000009,53589.594162 2023-06-25,02:50:51.000,176,10992929,13645,0,1687661450,13156.842279059994,83.33685872999922,53589.54525216 2023-06-25,02:50:52.000,176,10992936,13245,0,1687661451,13156.882696919994,83.24522004000028,53589.468393840005 2023-06-25,02:50:53.000,176,10992927,13605,0,1687661452,13156.89616954,83.09718830999918,53589.468393840005 2023-06-25,02:50:54.000,176,10992939,13325,0,1687661453,13156.9365874,83.04079527000431,53589.35659992 2023-06-25,02:50:55.000,176,10992894,13445,0,1687661454,13156.97700526,82.99850049000088,53589.28672872 2023-06-25,02:50:56.000,176,10992925,13445,0,1687661455,13156.97700526,82.94915657999809,53589.29371584001 2023-06-25,02:50:57.000,176,10992936,13285,0,1687661456,13157.084786219995,82.99850049000088,53589.349612800004 2023-06-25,02:50:58.000,176,10992892,13525,0,1687661457,13157.11173145999,83.05489353000303,53589.29371584001 2023-06-25,02:50:59.000,176,10992939,13405,0,1687661458,13157.11173145999,83.13948309000261,53589.25878024 2023-06-25,02:51:00.000,176,10992916,13685,0,1687661459,13157.05110466999,83.2240726500022,53589.16794768 2023-06-25,02:51:01.000,176,10992941,13285,0,1687661460,13157.125204079995,83.35095698999794,53589.15397344001 2023-06-25,02:51:02.000,176,10992925,13365,0,1687661461,13157.11173145999,83.46374307000224,53589.1399992 2023-06-25,02:51:03.000,176,10992944,13445,0,1687661462,13157.15888563,83.52718524000375,53589.133012080005 2023-06-25,02:51:04.000,176,10992927,13405,0,1687661463,13157.17235824999,83.67521697000484,53589.070128 2023-06-25,02:51:05.000,176,10992968,13285,0,1687661464,13157.17235824999,83.717511750001,53589.11205072 2023-06-25,02:51:06.000,176,10992929,13445,0,1687661465,13157.19930349,83.84439609000401,53589.07711512001 2023-06-25,02:51:07.000,176,10992922,13485,0,1687661466,13157.226248729996,83.90783825999824,53589.035192400006 2023-06-25,02:51:08.000,176,10992902,13445,0,1687661467,13157.17909456,84.04177173000062,53588.965321200005 2023-06-25,02:51:09.000,176,10992927,13405,0,1687661468,13157.11846777,84.0629191199987,53588.89545 2023-06-25,02:51:10.000,176,10992902,13205,0,1687661469,13157.15888563,84.09111564000341,53588.88846288001 2023-06-25,02:51:11.000,176,10992932,13445,0,1687661470,13157.19930349,84.11931216000085,53588.89545 2023-06-25,02:51:12.000,176,10992938,13405,0,1687661471,13157.212776109991,84.14045954999892,53588.88846288001 2023-06-25,02:51:13.000,176,10992909,13765,0,1687661472,13157.226248729996,84.15455781000492,53588.86051440001 2023-06-25,02:51:14.000,176,10992951,13725,0,1687661473,13157.25993028,84.18275433000235,53588.80461744 2023-06-25,02:51:15.000,176,10992904,13765,0,1687661474,13157.246457659996,84.23209823999787,53588.78365608 2023-06-25,02:51:16.000,176,10992952,13645,0,1687661475,13157.226248729996,84.2391473700045,53588.73474624 2023-06-25,02:51:17.000,176,10992939,13365,0,1687661476,13157.212776109991,84.26029476000258,53588.72077200001 2023-06-25,02:51:18.000,176,10992915,13445,0,1687661477,13157.246457659996,84.31668780000473,53588.71378488 2023-06-25,02:51:19.000,176,10992945,13725,0,1687661478,13157.185830869996,84.33078606000345,53588.63692656 2023-06-25,02:51:20.000,176,10992899,13365,0,1687661479,13157.17909456,84.40832649000367,53588.58801672 2023-06-25,02:51:21.000,176,10992927,13365,0,1687661480,13157.19930349,84.46471952999855,53588.62295232001 2023-06-25,02:51:22.000,176,10992914,13285,0,1687661481,13157.185830869996,84.49996518000262,53588.53910688 2023-06-25,02:51:23.000,176,10992920,13565,0,1687661482,13157.185830869996,84.50701431000198,53588.546094 2023-06-25,02:51:24.000,176,10992884,13445,0,1687661483,13157.165621939996,84.54930908999813,53588.4412872 2023-06-25,02:51:25.000,176,10992933,13205,0,1687661484,13157.11846777,84.59160387000156,53588.33648040001 2023-06-25,02:51:26.000,176,10992904,13405,0,1687661485,13157.09825884,84.57750561000285,53588.33648040001 2023-06-25,02:51:27.000,176,10992875,13765,0,1687661486,13157.125204079995,84.59160387000156,53588.33648040001 2023-06-25,02:51:28.000,176,10992943,13725,0,1687661487,13157.11846777,84.63389864999772,53588.27359632 2023-06-25,02:51:29.000,176,10992920,13165,0,1687661488,13157.09825884,84.63389864999772,53588.21769936001 2023-06-25,02:51:30.000,176,10992920,13685,0,1687661489,13157.05784098,84.69029168999987,53588.11987968001 2023-06-25,02:51:31.000,176,10992941,13365,0,1687661490,13157.05784098,84.69029168999987,53588.11289256 2023-06-25,02:51:32.000,176,10992951,13405,0,1687661491,13156.97026894999,84.69029168999987,53587.973150159996 2023-06-25,02:51:33.000,176,10992893,13245,0,1687661492,13156.902905849995,84.619800389999,53587.9172532 2023-06-25,02:51:34.000,176,10992915,13525,0,1687661493,13156.82880643999,84.59160387000156,53587.86834336 2023-06-25,02:51:35.000,176,10992973,13245,0,1687661494,13156.660398689994,84.54225995999877,53587.85436912001 2023-06-25,02:51:36.000,176,10992951,13605,0,1687661495,13156.545881419988,84.49291605000326,53587.805459279996 2023-06-25,02:51:37.000,176,10992894,13245,0,1687661496,13156.505463559988,84.40832649000367,53587.77052368 2023-06-25,02:51:38.000,176,10992911,13445,0,1687661497,13156.397682599993,84.3730808399996,53587.72161384 2023-06-25,02:51:39.000,176,10992901,13285,0,1687661498,13156.236011159992,84.29554040999938,53587.59584568001 2023-06-25,02:51:40.000,176,10992867,13445,0,1687661499,13156.094548649991,84.22504910999851,53587.4630904 2023-06-25,02:51:41.000,176,10992913,13605,0,1687661500,13156.013712929991,84.14045954999892,53587.42815480001 2023-06-25,02:51:42.000,176,10992916,13525,0,1687661501,13155.91266827999,84.07701738000469,53587.38623208 2023-06-25,02:51:43.000,176,10992924,13365,0,1687661502,13155.8587778,83.98537868999847,53587.31636088 2023-06-25,02:51:44.000,176,10992915,13485,0,1687661503,13155.69037004999,83.94308391000231,53587.18360560001 2023-06-25,02:51:45.000,176,10992907,13525,0,1687661504,13155.582589089994,83.8796417400008,53587.120721520005 2023-06-25,02:51:46.000,176,10992930,13365,0,1687661505,13155.474808129999,83.85144522000337,53587.03687608 2023-06-25,02:51:47.000,176,10992940,13405,0,1687661506,13155.400708719993,83.83734696000465,53587.001940480004 2023-06-25,02:51:48.000,176,10992937,13245,0,1687661507,13155.151465249997,83.8796417400008,53586.77136552 2023-06-25,02:51:49.000,176,10992921,13245,0,1687661508,13155.104311080002,83.84439609000401,53586.736429920005 2023-06-25,02:51:50.000,176,10992938,13445,0,1687661509,13155.010002739997,83.83029782999802,53586.736429920005 2023-06-25,02:51:51.000,176,10992926,13325,0,1687661510,13154.895485469991,83.78800305000186,53586.624636 2023-06-25,02:51:52.000,176,10992918,13565,0,1687661511,13154.747286649996,83.78800305000186,53586.49188072001 2023-06-25,02:51:53.000,176,10992957,13525,0,1687661512,13154.73381402999,83.74570826999843,53586.50585496 2023-06-25,02:51:54.000,176,10992905,13565,0,1687661513,13154.53846104,83.75275739999779,53586.24733152 2023-06-25,02:51:55.000,176,10992927,13165,0,1687661514,13154.61929676,83.717511750001,53586.27528000001 2023-06-25,02:51:56.000,176,10992906,13525,0,1687661515,13154.51151579999,83.717511750001,53586.14951184 2023-06-25,02:51:57.000,176,10992907,13405,0,1687661516,13154.464361629995,83.63292219000141,53586.07265352 2023-06-25,02:51:58.000,176,10992918,13605,0,1687661517,13154.41047114999,83.58357827999862,53585.925924 2023-06-25,02:51:59.000,176,10992920,13565,0,1687661518,13154.336371739999,83.54128350000246,53585.87002704001 2023-06-25,02:52:00.000,176,10992931,13325,0,1687661519,13154.289217569989,83.49898871999903,53585.75823312 2023-06-25,02:52:01.000,176,10992888,13085,0,1687661520,13154.188172919989,83.4355465500048,53585.68836192 2023-06-25,02:52:02.000,176,10992902,13445,0,1687661521,13154.046710410003,83.44964481000352,53585.611503600005 2023-06-25,02:52:03.000,176,10992879,13405,0,1687661522,13153.810939559997,83.37915351000265,53585.42983848 2023-06-25,02:52:04.000,176,10992921,13565,0,1687661523,13153.669477049996,83.3721043800033,53585.36695440001 2023-06-25,02:52:05.000,176,10992903,13085,0,1687661524,13153.5010693,83.33685872999922,53585.325031680004 2023-06-25,02:52:06.000,176,10992921,13445,0,1687661525,13153.31918893,83.29456395000307,53585.19926352001 2023-06-25,02:52:07.000,176,10992913,13245,0,1687661526,13153.123835939994,83.20292526000412,53585.06650824 2023-06-25,02:52:08.000,176,10992921,13605,0,1687661527,13152.975637119998,83.14653222000197,53584.9477272 2023-06-25,02:52:09.000,176,10992918,13085,0,1687661528,13152.941955569993,83.04079527000431,53584.96868856 2023-06-25,02:52:10.000,176,10992878,13405,0,1687661529,13152.861119849993,82.96325484000408,53584.87086888 2023-06-25,02:52:11.000,176,10992900,13445,0,1687661530,13152.760075199993,82.78702658999828,53584.71016512 2023-06-25,02:52:12.000,176,10992910,13525,0,1687661531,13152.571458519997,82.68833876999997,53584.486577280004 2023-06-25,02:52:13.000,176,10992922,13285,0,1687661532,13152.557985899992,82.56850356000359,53584.47260304 2023-06-25,02:52:14.000,176,10992898,13485,0,1687661533,13152.477150179991,82.49801226000272,53584.34683488 2023-06-25,02:52:15.000,176,10992931,13405,0,1687661534,13152.36263291,82.43457009000122,53584.24202808001 2023-06-25,02:52:16.000,176,10992936,13765,0,1687661535,13152.30200612,82.34998053000163,53584.151195520004 2023-06-25,02:52:17.000,176,10992962,13285,0,1687661536,13152.28179719,82.21604705999925,53584.1092728 2023-06-25,02:52:18.000,176,10992917,13485,0,1687661537,13152.20096147,82.18080141000246,53583.96254328 2023-06-25,02:52:19.000,176,10992903,13485,0,1687661538,13152.20096147,82.06801532999816,53583.8647236 2023-06-25,02:52:20.000,176,10992955,13565,0,1687661539,13152.03929003,82.04686794000008,53583.66209712001 2023-06-25,02:52:21.000,176,10992910,13445,0,1687661540,13152.15380729999,81.97637663999922,53583.7249812 2023-06-25,02:52:22.000,176,10992907,13245,0,1687661541,13152.17401622999,81.93408186000306,53583.62716152 2023-06-25,02:52:23.000,176,10992918,13205,0,1687661542,13152.20096147,81.88473795000027,53583.53632896 2023-06-25,02:52:24.000,176,10992909,13445,0,1687661543,13152.19422515999,81.8635905600022,53583.39658656 2023-06-25,02:52:25.000,176,10992888,13525,0,1687661544,13152.29526980999,81.79309926000133,53583.333702480006 2023-06-25,02:52:26.000,176,10992910,13205,0,1687661545,13152.36263291,81.80014839000069,53583.2708184 2023-06-25,02:52:27.000,176,10992899,13085,0,1687661546,13152.355896599991,81.78605013000197,53583.22190856 2023-06-25,02:52:28.000,176,10992903,13445,0,1687661547,13152.369369219996,81.8635905600022,53583.047230560005 2023-06-25,02:52:29.000,176,10992920,13325,0,1687661548,13152.29526980999,81.89883620999899,53582.91447528 2023-06-25,02:52:30.000,176,10992917,13325,0,1687661549,13152.26158826,81.9622783800005,53582.86556544 2023-06-25,02:52:31.000,176,10992948,13605,0,1687661550,13152.248115639995,81.96932750999986,53582.83761696 2023-06-25,02:52:32.000,176,10992925,13645,0,1687661551,13152.15380729999,81.98342576999858,53582.79569424 2023-06-25,02:52:33.000,176,10992909,13605,0,1687661552,13152.13359836999,81.95522925000114,53582.77473288001 2023-06-25,02:52:34.000,176,10992900,13325,0,1687661553,13152.046026339995,81.91293446999771,53582.662938960006 2023-06-25,02:52:35.000,176,10992896,13365,0,1687661554,13151.95171799999,81.87063969000155,53582.57909352 2023-06-25,02:52:36.000,176,10992925,13565,0,1687661555,13151.823728109994,81.84244317000412,53582.474286720004 2023-06-25,02:52:37.000,176,10992928,13405,0,1687661556,13151.769837629989,81.72260796000046,53582.40441552 2023-06-25,02:52:38.000,176,10992916,13525,0,1687661557,13151.790046559989,81.69441144000302,53582.39044128 2023-06-25,02:52:39.000,176,10992914,13165,0,1687661558,13151.816991799999,81.60277275000408,53582.32057008001 2023-06-25,02:52:40.000,176,10992956,13605,0,1687661559,13151.769837629989,81.51818319000449,53582.2227504 2023-06-25,02:52:41.000,176,10992896,13365,0,1687661560,13151.769837629989,81.44769189000363,53582.15287920001 2023-06-25,02:52:42.000,176,10992914,13245,0,1687661561,13151.783310249994,81.29261103000317,53582.1878148 2023-06-25,02:52:43.000,176,10992929,13405,0,1687661562,13151.776573939998,81.17982494999887,53582.07602088 2023-06-25,02:52:44.000,176,10992926,13365,0,1687661563,13151.783310249994,81.06703887000185,53582.03409816001 2023-06-25,02:52:45.000,176,10992910,13325,0,1687661564,13151.749628699989,80.98244931000227,53581.92929136 2023-06-25,02:52:46.000,176,10992937,13285,0,1687661565,13151.810255489989,80.89785975000268,53581.8384588 2023-06-25,02:52:47.000,176,10992887,13285,0,1687661566,13151.918036449999,80.79212279999774,53581.922304240004 2023-06-25,02:52:48.000,176,10992909,13365,0,1687661567,13152.005608479994,80.74982802000159,53581.84544592001 2023-06-25,02:52:49.000,176,10992901,13325,0,1687661568,13152.106653129995,80.6017962900005,53581.85243304 2023-06-25,02:52:50.000,176,10992893,13165,0,1687661569,13152.19422515999,80.58769803000177,53581.81749744001 2023-06-25,02:52:51.000,176,10992929,13245,0,1687661570,13152.33568766999,80.53835411999898,53581.76858760001 2023-06-25,02:52:52.000,176,10992861,13445,0,1687661571,13152.38284184,80.50310847000219,53581.71967776 2023-06-25,02:52:53.000,176,10992921,13485,0,1687661572,13152.510831729996,80.46786281999812,53581.69871640001 2023-06-25,02:52:54.000,176,10992910,13325,0,1687661573,13152.544513280001,80.50310847000219,53581.656793680006 2023-06-25,02:52:55.000,176,10992958,13365,0,1687661574,13152.584931140002,80.49605934000283,53581.5939096 2023-06-25,02:52:56.000,176,10992947,13445,0,1687661575,13152.632085309997,80.51720673000091,53581.71269064 2023-06-25,02:52:57.000,176,10992886,13605,0,1687661576,13152.753338889997,80.51015760000155,53581.71269064 2023-06-25,02:52:58.000,176,10992885,13405,0,1687661577,13152.854383539998,80.48196108000411,53581.76858760001 2023-06-25,02:52:59.000,176,10992927,13685,0,1687661578,13152.935219259998,80.46081368999876,53581.76858760001 2023-06-25,02:53:00.000,176,10992942,13525,0,1687661579,13152.975637119998,80.46786281999812,53581.67076792 2023-06-25,02:53:01.000,176,10992947,13245,0,1687661580,13153.043000219994,80.46786281999812,53581.62884520001 2023-06-25,02:53:02.000,176,10992920,13485,0,1687661581,13153.076681769999,80.50310847000219,53581.5939096 2023-06-25,02:53:03.000,176,10992898,13485,0,1687661582,13153.137308559999,80.47491195000475,53581.71269064 2023-06-25,02:53:04.000,176,10992945,13685,0,1687661583,13153.11036331999,80.4537645599994,53581.64281944 2023-06-25,02:53:05.000,176,10992918,13365,0,1687661584,13153.11036331999,80.43261717000132,53581.635832320004 2023-06-25,02:53:06.000,176,10992909,13365,0,1687661585,13153.15078117999,80.39737152000453,53581.64980656001 2023-06-25,02:53:07.000,176,10992901,13325,0,1687661586,13153.11036331999,80.34097848000238,53581.656793680006 2023-06-25,02:53:08.000,176,10992933,13445,0,1687661587,13153.083418079994,80.29868369999895,53581.64281944 2023-06-25,02:53:09.000,176,10992907,13405,0,1687661588,13153.016054979998,80.24229066000407,53581.586922480004 2023-06-25,02:53:10.000,176,10992864,13205,0,1687661589,13153.056472839999,80.25638892000279,53581.5939096 2023-06-25,02:53:11.000,176,10992879,13165,0,1687661590,13153.083418079994,80.1717993600032,53581.62185808 2023-06-25,02:53:12.000,176,10992888,13405,0,1687661591,13153.11036331999,80.16475023000385,53581.64980656001 2023-06-25,02:53:13.000,176,10992958,13605,0,1687661592,13153.15078117999,80.1083571900017,53581.69172928 2023-06-25,02:53:14.000,176,10992882,13365,0,1687661593,13153.177726419999,80.1083571900017,53581.61487096 2023-06-25,02:53:15.000,176,10992923,13685,0,1687661594,13153.15078117999,79.98147284999868,53581.62185808 2023-06-25,02:53:16.000,176,10992950,13405,0,1687661595,13153.25856214,79.95327633000124,53581.67076792 2023-06-25,02:53:17.000,176,10992910,13165,0,1687661596,13153.27877107,79.91803068000445,53581.60089672001 2023-06-25,02:53:18.000,176,10992902,13485,0,1687661597,13153.305716309995,79.88278503000038,53581.60089672001 2023-06-25,02:53:19.000,176,10992888,13285,0,1687661598,13153.27877107,79.84049025000422,53581.55897400001 2023-06-25,02:53:20.000,176,10992961,13645,0,1687661599,13153.31918893,79.748851559998,53581.57294824 2023-06-25,02:53:21.000,176,10992919,13165,0,1687661600,13153.43370619999,79.74180242999864,53581.68474216 2023-06-25,02:53:22.000,176,10992952,13205,0,1687661601,13153.49433298999,79.73475329999928,53581.64281944 2023-06-25,02:53:23.000,176,10992916,13605,0,1687661602,13153.56169609,79.72065504000057,53581.57294824 2023-06-25,02:53:24.000,176,10992939,13605,0,1687661603,13153.588641329996,79.69950765000249,53581.62884520001 2023-06-25,02:53:25.000,176,10992894,13285,0,1687661604,13153.58190502,79.64311461000034,53581.51705128 2023-06-25,02:53:26.000,176,10992911,13405,0,1687661605,13153.56169609,79.62196722000226,53581.53102552001 2023-06-25,02:53:27.000,176,10992910,13365,0,1687661606,13153.676213359991,79.54442679000203,53581.55198688 2023-06-25,02:53:28.000,176,10992946,13405,0,1687661607,13153.669477049996,79.5021320099986,53581.53102552001 2023-06-25,02:53:29.000,176,10992932,13245,0,1687661608,13153.689685979996,79.42459157999838,53581.49608992 2023-06-25,02:53:30.000,176,10992917,13565,0,1687661609,13153.649268119996,79.38934593000158,53581.51006416001 2023-06-25,02:53:31.000,176,10992934,13565,0,1687661610,13153.709894909996,79.34705114999815,53581.55198688 2023-06-25,02:53:32.000,176,10992930,13365,0,1687661611,13153.615586569991,79.304756370002,53581.47512856 2023-06-25,02:53:33.000,176,10992929,13165,0,1687661612,13153.615586569991,79.24131420000049,53581.42621872 2023-06-25,02:53:34.000,176,10992960,13285,0,1687661613,13153.575168709991,79.24836332999985,53581.42621872 2023-06-25,02:53:35.000,176,10992899,13605,0,1687661614,13153.507805609996,79.1919702899977,53581.35634752 2023-06-25,02:53:36.000,176,10992932,13365,0,1687661615,13153.45391512999,79.17082289999962,53581.300450560004 2023-06-25,02:53:37.000,176,10992916,13485,0,1687661616,13153.44044251,79.11442986000475,53581.35634752 2023-06-25,02:53:38.000,176,10992904,13205,0,1687661617,13153.406760959995,79.10033159999875,53581.3493604 2023-06-25,02:53:39.000,176,10992925,13605,0,1687661618,13153.39328833999,79.01574203999917,53581.24455360001 2023-06-25,02:53:40.000,176,10992933,13565,0,1687661619,13153.224880589994,78.9452507399983,53581.153721040006 2023-06-25,02:53:41.000,176,10992898,13645,0,1687661620,13153.21814428,78.86771030999807,53581.104811200006 2023-06-25,02:53:42.000,176,10992900,13405,0,1687661621,13153.164253799994,78.78312074999849,53581.0698756 2023-06-25,02:53:43.000,176,10992918,13685,0,1687661622,13153.096890699999,78.65623641000275,53580.99301728 2023-06-25,02:53:44.000,176,10992911,13605,0,1687661623,13153.036263909999,78.54345032999845,53580.94410744 2023-06-25,02:53:45.000,176,10992920,13605,0,1687661624,13153.016054979998,78.46590989999822,53580.85327488 2023-06-25,02:53:46.000,176,10992891,13525,0,1687661625,13152.975637119998,78.40951686000335,53580.88821048001 2023-06-25,02:53:47.000,176,10992937,13205,0,1687661626,13152.894801399998,78.30377990999841,53580.84628776 2023-06-25,02:53:48.000,176,10992877,13445,0,1687661627,13152.847647230003,78.2896816499997,53580.74148096001 2023-06-25,02:53:49.000,176,10992916,13085,0,1687661628,13152.753338889997,78.20509209000011,53580.62269992001 2023-06-25,02:53:50.000,176,10992932,13485,0,1687661629,13152.665766860002,78.16984644000331,53580.580777200004 2023-06-25,02:53:51.000,176,10992961,13605,0,1687661630,13152.652294239997,78.09935514000244,53580.53885448 2023-06-25,02:53:52.000,176,10992925,13125,0,1687661631,13152.571458519997,78.0429621000003,53580.50391888001 2023-06-25,02:53:53.000,176,10992931,13405,0,1687661632,13152.456941249991,77.90902862999792,53580.40609920001 2023-06-25,02:53:54.000,176,10992921,13245,0,1687661633,13152.349160289996,77.81738993999898,53580.33622800001 2023-06-25,02:53:55.000,176,10992938,13365,0,1687661634,13152.2211704,77.71870212000067,53580.21045984 2023-06-25,02:53:56.000,176,10992984,13525,0,1687661635,13152.15380729999,77.5847686499983,53580.14058864001 2023-06-25,02:53:57.000,176,10992901,13205,0,1687661636,13152.07970789,77.52837561000342,53580.04975608001 2023-06-25,02:53:58.000,176,10992917,13485,0,1687661637,13152.005608479994,77.41558952999912,53579.930975040006 2023-06-25,02:53:59.000,176,10992960,13565,0,1687661638,13151.95171799999,77.26755779999803,53579.83315536001 2023-06-25,02:54:00.000,176,10992910,13525,0,1687661639,13151.857409659999,77.19706650000444,53579.79821976 2023-06-25,02:54:01.000,176,10992892,13685,0,1687661640,13151.884354899994,77.12657520000357,53579.77027128 2023-06-25,02:54:02.000,176,10992957,13205,0,1687661641,13151.776573939998,77.11247694000485,53579.63052888 2023-06-25,02:54:03.000,176,10992979,13525,0,1687661642,13151.695738219998,77.04903477000335,53579.56764480001 2023-06-25,02:54:04.000,176,10992931,13445,0,1687661643,13151.513857849997,77.02083824999863,53579.476812240006 2023-06-25,02:54:05.000,176,10992941,13285,0,1687661644,13151.372395339997,76.96444521000376,53579.28117288001 2023-06-25,02:54:06.000,176,10992928,13365,0,1687661645,13151.156833419991,76.87280652000481,53579.24623728 2023-06-25,02:54:07.000,176,10992871,13645,0,1687661646,13150.99516197999,76.77411869999924,53579.141430480006 2023-06-25,02:54:08.000,176,10992894,13405,0,1687661647,13150.786336369994,76.68248001000029,53579.0086752 2023-06-25,02:54:09.000,176,10992908,13165,0,1687661648,13150.550565519989,76.59084132000135,53578.86194568 2023-06-25,02:54:10.000,176,10992893,13405,0,1687661649,13150.321530979993,76.46395697999833,53578.764126 2023-06-25,02:54:11.000,176,10992909,13485,0,1687661650,13150.186804780002,76.35822003000067,53578.67329344 2023-06-25,02:54:12.000,176,10992953,13365,0,1687661651,13149.94429762,76.23838482000428,53578.52656392 2023-06-25,02:54:13.000,176,10992894,13325,0,1687661652,13149.789362489995,76.13264786999935,53578.3099632 2023-06-25,02:54:14.000,176,10992944,13605,0,1687661653,13149.68158153,75.99166527000489,53578.254066240006 2023-06-25,02:54:15.000,176,10992911,13405,0,1687661654,13149.439074369999,75.83658441000443,53577.9955428 2023-06-25,02:54:16.000,176,10992947,13445,0,1687661655,13149.311084479988,75.73789658999885,53577.87676176 2023-06-25,02:54:17.000,176,10992931,13165,0,1687661656,13149.270666619988,75.60396312000375,53577.81387768 2023-06-25,02:54:18.000,176,10992878,13565,0,1687661657,13149.156149349998,75.49117703999946,53577.70208376001 2023-06-25,02:54:19.000,176,10992939,13645,0,1687661658,13149.061841009992,75.41363660999923,53577.50644440001 2023-06-25,02:54:20.000,176,10992918,13205,0,1687661659,13148.873224329996,75.31494879000093,53577.42259896 2023-06-25,02:54:21.000,176,10992931,13285,0,1687661660,13148.866488020001,75.17396618999919,53577.25490808 2023-06-25,02:54:22.000,176,10992941,13325,0,1687661661,13148.832806469996,75.07527837000089,53577.16407552 2023-06-25,02:54:23.000,176,10992927,13245,0,1687661662,13148.805861230001,74.93429576999915,53576.98241040001 2023-06-25,02:54:24.000,176,10992947,13405,0,1687661663,13148.650926099996,74.82855882000149,53576.82170664 2023-06-25,02:54:25.000,176,10992949,13125,0,1687661664,13148.63745347999,74.72282187000383,53576.78677104001 2023-06-25,02:54:26.000,176,10992931,13405,0,1687661665,13148.61724454999,74.63823231000424,53576.68196424 2023-06-25,02:54:27.000,176,10992920,13325,0,1687661666,13148.583563,74.56774101000337,53576.54222184 2023-06-25,02:54:28.000,176,10992928,13445,0,1687661667,13148.48251835,74.44790579999972,53576.37453096 2023-06-25,02:54:29.000,176,10992922,13365,0,1687661668,13148.34105584,74.41266015000292,53576.15793024 2023-06-25,02:54:30.000,176,10992916,13845,0,1687661669,13148.307374289994,74.36331624000013,53576.0391492 2023-06-25,02:54:31.000,176,10992919,13485,0,1687661670,13148.246747499994,74.30692319999798,53575.94831664001 2023-06-25,02:54:32.000,176,10992873,13245,0,1687661671,13148.165911779994,74.24348103000375,53575.89940680001 2023-06-25,02:54:33.000,176,10992929,13525,0,1687661672,13148.058130819998,74.20118625000032,53575.7946 2023-06-25,02:54:34.000,176,10992859,13245,0,1687661673,13147.970558790003,74.10954756000137,53575.668831840005 2023-06-25,02:54:35.000,176,10992896,13245,0,1687661674,13147.842568899992,74.06020364999858,53575.52210232001 2023-06-25,02:54:36.000,176,10992873,13085,0,1687661675,13147.728051630002,73.98971234999772,53575.42428264001 2023-06-25,02:54:37.000,176,10992894,13685,0,1687661676,13147.579852809991,73.95446670000092,53575.30550160001 2023-06-25,02:54:38.000,176,10992876,13605,0,1687661677,13147.39797243999,73.88397540000005,53575.17973344001 2023-06-25,02:54:39.000,176,10992927,13445,0,1687661678,13147.19588313999,73.79938584000047,53575.03999104001 2023-06-25,02:54:40.000,176,10992895,13645,0,1687661679,13147.047684319994,73.70069802000216,53574.879287280004 2023-06-25,02:54:41.000,176,10992915,13245,0,1687661680,13146.987057529994,73.6302067200013,53574.879287280004 2023-06-25,02:54:42.000,176,10992934,13605,0,1687661681,13146.825386089993,73.53856803000235,53574.746532 2023-06-25,02:54:43.000,176,10992922,13365,0,1687661682,13146.710868820002,73.50332237999828,53574.62775096 2023-06-25,02:54:44.000,176,10992941,13365,0,1687661683,13146.569406310002,73.41168368999934,53574.51595704001 2023-06-25,02:54:45.000,176,10992877,13365,0,1687661684,13146.421207489992,73.3834871700019,53574.33429192 2023-06-25,02:54:46.000,176,10992877,13205,0,1687661685,13146.320162839991,73.27070109000488,53574.23647224 2023-06-25,02:54:47.000,176,10992918,13245,0,1687661686,13146.26627236,73.21430805000273,53574.04782 2023-06-25,02:54:48.000,176,10992945,13485,0,1687661687,13146.293217599996,73.15791501000058,53573.99891016 2023-06-25,02:54:49.000,176,10992931,13365,0,1687661688,13146.26627236,73.073325450001,53573.90109048 2023-06-25,02:54:50.000,176,10992899,13245,0,1687661689,13146.273008669996,72.99578502000077,53573.824232160005 2023-06-25,02:54:51.000,176,10992872,13365,0,1687661690,13146.273008669996,72.94644110999798,53573.656541280005 2023-06-25,02:54:52.000,176,10992928,13245,0,1687661691,13146.32689915,72.86185154999839,53573.56570872 2023-06-25,02:54:53.000,176,10992934,13325,0,1687661692,13146.353844389996,72.86185154999839,53573.391030720006 2023-06-25,02:54:54.000,176,10992902,13165,0,1687661693,13146.353844389996,72.84775328999967,53573.2792368 2023-06-25,02:54:55.000,176,10992913,13365,0,1687661694,13146.273008669996,72.81955677000224,53573.17443000001 2023-06-25,02:54:56.000,176,10992918,13325,0,1687661695,13146.30669022,72.79840938000416,53573.11853304 2023-06-25,02:54:57.000,176,10992916,13325,0,1687661696,13146.32689915,72.7913602500048,53573.08359744 2023-06-25,02:54:58.000,176,10992902,13405,0,1687661697,13146.32689915,72.77021285999945,53572.9648164 2023-06-25,02:54:59.000,176,10992911,13485,0,1687661698,13146.313426529996,72.79840938000416,53572.8949452 2023-06-25,02:55:00.000,176,10992907,13005,0,1687661699,13146.23932711999,72.81955677000224,53572.80411264 2023-06-25,02:55:01.000,176,10992954,13245,0,1687661700,13146.16522771,72.86185154999839,53572.74821568 2023-06-25,02:55:02.000,176,10992932,13605,0,1687661701,13146.09786460999,72.88299894000374,53572.67834448 2023-06-25,02:55:03.000,176,10992916,13285,0,1687661702,13145.96313841,72.93939197999862,53572.60847328 2023-06-25,02:55:04.000,176,10992902,13405,0,1687661703,13145.781258039999,72.90414633000182,53572.482705120005 2023-06-25,02:55:05.000,176,10992934,13325,0,1687661704,13145.585905049993,72.91824459000054,53572.41283392 2023-06-25,02:55:06.000,176,10992900,13405,0,1687661705,13145.451178850002,72.90414633000182,53572.39885968 2023-06-25,02:55:07.000,176,10992913,13205,0,1687661706,13145.289507410002,72.89709720000246,53572.30802712001 2023-06-25,02:55:08.000,176,10992879,13565,0,1687661707,13145.12783597,72.90414633000182,53572.15431048 2023-06-25,02:55:09.000,176,10992935,13365,0,1687661708,13144.9459556,72.88299894000374,53572.15431048 2023-06-25,02:55:10.000,176,10992898,13445,0,1687661709,13144.77754784999,72.8900480700031,53571.9866196 2023-06-25,02:55:11.000,176,10992930,13525,0,1687661710,13144.622612719999,72.88299894000374,53571.860851440004 2023-06-25,02:55:12.000,176,10992927,13445,0,1687661711,13144.575458549989,72.84775328999967,53571.89578704 2023-06-25,02:55:13.000,176,10992914,13325,0,1687661712,13144.541776999999,72.81955677000224,53571.777006 2023-06-25,02:55:14.000,176,10992915,13285,0,1687661713,13144.508095449994,72.83365503000095,53571.65822496001 2023-06-25,02:55:15.000,176,10992895,13445,0,1687661714,13144.487886519993,72.76316373000009,53571.546431040006 2023-06-25,02:55:16.000,176,10992970,13405,0,1687661715,13144.521568069998,72.73496721000265,53571.525469680004 2023-06-25,02:55:17.000,176,10992903,13325,0,1687661716,13144.508095449994,72.72791808000329,53571.357778800004 2023-06-25,02:55:18.000,176,10992898,13165,0,1687661717,13144.582194859999,72.76316373000009,53571.34380456 2023-06-25,02:55:19.000,176,10992915,13405,0,1687661718,13144.67650319999,72.74906547000137,53571.25297200001 2023-06-25,02:55:20.000,176,10992881,13525,0,1687661719,13144.7438663,72.75611460000073,53571.17611368 2023-06-25,02:55:21.000,176,10992909,13605,0,1687661720,13144.84491095,72.79840938000416,53571.11322960001 2023-06-25,02:55:22.000,176,10992900,13445,0,1687661721,13144.99984607999,72.7772619899988,53571.13419096001 2023-06-25,02:55:23.000,176,10992924,13365,0,1687661722,13145.08741811,72.79840938000416,53571.10624248 2023-06-25,02:55:24.000,176,10992907,13485,0,1687661723,13145.161517519991,72.81955677000224,53571.0084228 2023-06-25,02:55:25.000,176,10992932,13405,0,1687661724,13145.195199069996,72.91119546000118,53570.94553872001 2023-06-25,02:55:26.000,176,10992876,13285,0,1687661725,13145.262562169992,72.98168676000205,53570.86868040001 2023-06-25,02:55:27.000,176,10992894,13485,0,1687661726,13145.296243719997,73.04512893000356,53570.91759024001 2023-06-25,02:55:28.000,176,10992910,13605,0,1687661727,13145.329925270002,73.12266936000378,53570.875667520006 2023-06-25,02:55:29.000,176,10992913,13085,0,1687661728,13145.356870509997,73.18611152999802,53570.89662888001 2023-06-25,02:55:30.000,176,10992888,13245,0,1687661729,13145.269298480001,73.2354554400008,53570.84771904001 2023-06-25,02:55:31.000,176,10992888,13605,0,1687661730,13145.269298480001,73.32709412999975,53570.81278344 2023-06-25,02:55:32.000,176,10992878,13605,0,1687661731,13145.249089550001,73.40463455999998,53570.81278344 2023-06-25,02:55:33.000,176,10992941,13405,0,1687661732,13145.188462760001,73.51037151000492,53570.756886480005 2023-06-25,02:55:34.000,176,10992873,13605,0,1687661733,13145.100890729991,73.6302067200013,53570.756886480005 2023-06-25,02:55:35.000,176,10992894,13325,0,1687661734,13144.993109769995,73.71479628000088,53570.72893800001 2023-06-25,02:55:36.000,176,10992899,13285,0,1687661735,13144.87859249999,73.83463149000454,53570.74291224 2023-06-25,02:55:37.000,176,10992919,13285,0,1687661736,13144.78428416,73.91217192000477,53570.77784784001 2023-06-25,02:55:38.000,176,10992886,13005,0,1687661737,13144.65629426999,74.01790887000243,53570.74291224 2023-06-25,02:55:39.000,176,10992876,13245,0,1687661738,13144.548513309994,74.10249843000202,53570.707976640006 2023-06-25,02:55:40.000,176,10992920,13445,0,1687661739,13144.366632939993,74.20118625000032,53570.59618272 2023-06-25,02:55:41.000,176,10992928,13085,0,1687661740,13144.272324600002,74.1870879900016,53570.65207968001 2023-06-25,02:55:42.000,176,10992894,13325,0,1687661741,13144.204961499992,74.19413712000096,53570.58220848001 2023-06-25,02:55:43.000,176,10992872,13245,0,1687661742,13144.124125779992,74.20118625000032,53570.589195600005 2023-06-25,02:55:44.000,176,10992880,13605,0,1687661743,13144.063498989992,74.2223336399984,53570.49836304 2023-06-25,02:55:45.000,176,10992946,13325,0,1687661744,13144.070235300002,74.19413712000096,53570.49836304 2023-06-25,02:55:46.000,176,10992890,13525,0,1687661745,13144.171279950002,74.25053016000311,53570.48438880001 2023-06-25,02:55:47.000,176,10992918,13205,0,1687661746,13144.204961499992,74.24348103000375,53570.49836304 2023-06-25,02:55:48.000,176,10992926,13245,0,1687661747,13144.238643049997,74.30692319999798,53570.41451760001 2023-06-25,02:55:49.000,176,10992910,13525,0,1687661748,13144.285797219993,74.29987406999862,53570.379582 2023-06-25,02:55:50.000,176,10992894,13405,0,1687661749,13144.373369249988,74.31397233000462,53570.36560776001 2023-06-25,02:55:51.000,176,10992889,13085,0,1687661750,13144.528304379994,74.24348103000375,53570.421504720005 2023-06-25,02:55:52.000,176,10992916,13285,0,1687661751,13144.669766889994,74.25757929000247,53570.46342744001 2023-06-25,02:55:53.000,176,10992922,13285,0,1687661752,13144.730393679994,74.25053016000311,53570.470414560004 2023-06-25,02:55:54.000,176,10992902,13565,0,1687661753,13144.83817463999,74.27167755000119,53570.46342744001 2023-06-25,02:55:55.000,176,10992932,13405,0,1687661754,13144.90553774,74.25757929000247,53570.42849184 2023-06-25,02:55:56.000,176,10992907,13565,0,1687661755,13144.993109769995,74.31397233000462,53570.42849184 2023-06-25,02:55:57.000,176,10992929,13405,0,1687661756,13145.04700025,74.34921798000141,53570.44246608001 2023-06-25,02:55:58.000,176,10992919,13445,0,1687661757,13145.06720918,74.44790579999972,53570.540285760006 2023-06-25,02:55:59.000,176,10992952,13285,0,1687661758,13145.060472869991,74.58183927000209,53570.46342744001 2023-06-25,02:56:00.000,176,10992930,13485,0,1687661759,13145.121099659991,74.73692013000255,53570.48438880001 2023-06-25,02:56:01.000,176,10992880,13605,0,1687661760,13145.148044900001,74.85675533999893,53570.56823424 2023-06-25,02:56:02.000,176,10992900,13485,0,1687661761,13145.12783597,75.00478707000002,53570.52631152 2023-06-25,02:56:03.000,176,10992884,13405,0,1687661762,13145.08741811,75.18806444999791,53570.56823424 2023-06-25,02:56:04.000,176,10992862,13245,0,1687661763,13145.013318699996,75.34314530999836,53570.57522136 2023-06-25,02:56:05.000,176,10992920,13525,0,1687661764,13144.96616453,75.43478400000458,53570.491375920006 2023-06-25,02:56:06.000,176,10992907,13565,0,1687661765,13144.871856189995,75.5828157299984,53570.55426 2023-06-25,02:56:07.000,176,10992940,13685,0,1687661766,13144.86511988,75.68150355000398,53570.56124712001 2023-06-25,02:56:08.000,176,10992910,13445,0,1687661767,13144.750602609995,75.73789658999885,53570.53329864001 2023-06-25,02:56:09.000,176,10992902,13365,0,1687661768,13144.7438663,75.78724050000164,53570.56823424 2023-06-25,02:56:10.000,176,10992946,13325,0,1687661769,13144.73712998999,75.85773180000251,53570.59618272 2023-06-25,02:56:11.000,176,10992895,13485,0,1687661770,13144.811229399995,75.90002657999867,53570.638105440004 2023-06-25,02:56:12.000,176,10992885,13485,0,1687661771,13144.79775677999,75.93527223000274,53570.71496376 2023-06-25,02:56:13.000,176,10992907,13285,0,1687661772,13144.82470202,75.97051787999953,53570.67304104 2023-06-25,02:56:14.000,176,10992904,13245,0,1687661773,13144.87859249999,75.98461613999825,53570.707976640006 2023-06-25,02:56:15.000,176,10992925,13645,0,1687661774,13144.871856189995,76.03396005000104,53570.64509256 2023-06-25,02:56:16.000,176,10992860,13525,0,1687661775,13144.99984607999,76.03396005000104,53570.659066800006 2023-06-25,02:56:17.000,176,10992926,13445,0,1687661776,13145.148044900001,76.01281266000296,53570.805796320004 2023-06-25,02:56:18.000,176,10992922,13405,0,1687661777,13145.228880620001,76.0410091800004,53570.81977056001 2023-06-25,02:56:19.000,176,10992903,13485,0,1687661778,13145.370343130002,76.07625483000447,53570.826757680006 2023-06-25,02:56:20.000,176,10992857,13685,0,1687661779,13145.491596710002,76.06920569999784,53570.72195088 2023-06-25,02:56:21.000,176,10992900,13445,0,1687661780,13145.626322909993,76.07625483000447,53570.84073192 2023-06-25,02:56:22.000,176,10992872,13325,0,1687661781,13145.767785419994,76.13264786999935,53570.84771904001 2023-06-25,02:56:23.000,176,10992881,13525,0,1687661782,13145.94292948,76.21018829999957,53570.89662888001 2023-06-25,02:56:24.000,176,10992883,13405,0,1687661783,13146.08439199,76.28067960000044,53570.91759024001 2023-06-25,02:56:25.000,176,10992871,13285,0,1687661784,13146.2258545,76.4005148100041,53570.95252584 2023-06-25,02:56:26.000,176,10992901,13565,0,1687661785,13146.407734870001,76.52035002000048,53571.03637128001 2023-06-25,02:56:27.000,176,10992910,13205,0,1687661786,13146.515515829997,76.65428349000285,53571.092268240005 2023-06-25,02:56:28.000,176,10992859,13405,0,1687661787,13146.576142619997,76.76002044000052,53571.11322960001 2023-06-25,02:56:29.000,176,10992856,13605,0,1687661788,13146.609824170002,76.90100304000225,53571.07130688 2023-06-25,02:56:30.000,176,10992863,13365,0,1687661789,13146.636769409997,76.97149434000312,53571.141178080004 2023-06-25,02:56:31.000,176,10992890,13205,0,1687661790,13146.704132509993,77.04903477000335,53571.27393336 2023-06-25,02:56:32.000,176,10992910,13445,0,1687661791,13146.697396199997,77.14772259000165,53571.35079168001 2023-06-25,02:56:33.000,176,10992910,13405,0,1687661792,13146.724341439993,77.22526302000188,53571.427650000005 2023-06-25,02:56:34.000,176,10992932,13445,0,1687661793,13146.656978339997,77.30985258000146,53571.41367576 2023-06-25,02:56:35.000,176,10992881,13485,0,1687661794,13146.562669999992,77.36624562000361,53571.42066288001 2023-06-25,02:56:36.000,176,10992906,13405,0,1687661795,13146.508779520002,77.38739301000169,53571.51149544 2023-06-25,02:56:37.000,176,10992915,13405,0,1687661796,13146.407734870001,77.38739301000169,53571.497521200006 2023-06-25,02:56:38.000,176,10992874,13245,0,1687661797,13146.279744979991,77.39444214000105,53571.57437952 2023-06-25,02:56:39.000,176,10992899,13365,0,1687661798,13146.06418306,77.38034388000233,53571.51149544 2023-06-25,02:56:40.000,176,10992920,13485,0,1687661799,13146.030501509995,77.34509822999826,53571.595340880005 2023-06-25,02:56:41.000,176,10992938,13445,0,1687661800,13146.030501509995,77.24641040999995,53571.644250720004 2023-06-25,02:56:42.000,176,10992905,13525,0,1687661801,13145.91598423999,77.16886997999973,53571.72809616 2023-06-25,02:56:43.000,176,10992948,13245,0,1687661802,13145.882302689999,77.11247694000485,53571.77001888 2023-06-25,02:56:44.000,176,10992913,13485,0,1687661803,13145.882302689999,76.98559260000184,53571.72809616 2023-06-25,02:56:45.000,176,10992922,13245,0,1687661804,13145.85535744999,76.90805217000161,53571.70713480001 2023-06-25,02:56:46.000,176,10992914,13365,0,1687661805,13145.92272055,76.80231522000395,53571.777006 2023-06-25,02:56:47.000,176,10992901,13685,0,1687661806,13146.010292579995,76.81641348000267,53571.81892872 2023-06-25,02:56:48.000,176,10992866,13325,0,1687661807,13145.969874719995,76.81641348000267,53571.74905752 2023-06-25,02:56:49.000,176,10992899,13245,0,1687661808,13146.111337229995,76.87280652000481,53571.811941600005 2023-06-25,02:56:50.000,176,10992865,13685,0,1687661809,13146.21911818999,76.92919955999969,53571.89578704 2023-06-25,02:56:51.000,176,10992920,13245,0,1687661810,13146.273008669996,76.9573960800044,53571.94469688 2023-06-25,02:56:52.000,176,10992914,13285,0,1687661811,13146.25953604999,77.07723129000078,53571.979632480005 2023-06-25,02:56:53.000,176,10992921,13525,0,1687661812,13146.299953909991,77.12657520000357,53572.00758096 2023-06-25,02:56:54.000,176,10992883,13405,0,1687661813,13146.333635459996,77.17591910999909,53572.14033624001 2023-06-25,02:56:55.000,176,10992916,13725,0,1687661814,13146.293217599996,77.28870519000338,53572.126362 2023-06-25,02:56:56.000,176,10992863,13365,0,1687661815,13146.293217599996,77.35214736000489,53572.126362 2023-06-25,02:56:57.000,176,10992889,13685,0,1687661816,13146.333635459996,77.38739301000169,53572.29405288 2023-06-25,02:56:58.000,176,10992911,13365,0,1687661817,13146.367317010001,77.42968778999784,53572.30104 2023-06-25,02:56:59.000,176,10992869,13525,0,1687661818,13146.340371769991,77.43673692000448,53572.335975600006 2023-06-25,02:57:00.000,176,10992955,13325,0,1687661819,13146.293217599996,77.47903170000063,53572.30802712001 2023-06-25,02:57:01.000,176,10992909,13565,0,1687661820,13146.232590809996,77.50722821999807,53572.384885440006 2023-06-25,02:57:02.000,176,10992874,13285,0,1687661821,13146.24606343,77.53542474000278,53572.44776952 2023-06-25,02:57:03.000,176,10992904,13365,0,1687661822,13146.151755089995,77.49312995999935,53572.55956344 2023-06-25,02:57:04.000,176,10992891,13285,0,1687661823,13146.10460092,77.53542474000278,53572.552576320006 2023-06-25,02:57:05.000,176,10992940,13445,0,1687661824,13146.0237652,77.54247387000214,53572.6154604 2023-06-25,02:57:06.000,176,10992917,13365,0,1687661825,13145.98334734,77.50017908999871,53572.64340888001 2023-06-25,02:57:07.000,176,10992892,13245,0,1687661826,13145.929456859994,77.50017908999871,53572.6853316 2023-06-25,02:57:08.000,176,10992902,13725,0,1687661827,13145.808203279994,77.45788431000256,53572.63642176 2023-06-25,02:57:09.000,176,10992869,13525,0,1687661828,13145.754312799989,77.45788431000256,53572.58751192 2023-06-25,02:57:10.000,176,10992881,13485,0,1687661829,13145.693686009989,77.43673692000448,53572.65738312 2023-06-25,02:57:11.000,176,10992896,13525,0,1687661830,13145.713894939989,77.4014912700004,53572.69231872001 2023-06-25,02:57:12.000,176,10992928,13325,0,1687661831,13145.720631249998,77.35919649000425,53572.78315128 2023-06-25,02:57:13.000,176,10992890,13485,0,1687661832,13145.740840179998,77.31690171000082,53572.73424144 2023-06-25,02:57:14.000,176,10992906,13605,0,1687661833,13145.747576489994,77.27460693000467,53572.818086880005 2023-06-25,02:57:15.000,176,10992879,12965,0,1687661834,13145.720631249998,77.21116476000316,53572.80411264 2023-06-25,02:57:16.000,176,10992925,13445,0,1687661835,13145.767785419994,77.15477172000101,53572.86000960001 2023-06-25,02:57:17.000,176,10992947,13245,0,1687661836,13145.747576489994,77.12657520000357,53572.887958080006 2023-06-25,02:57:18.000,176,10992899,13565,0,1687661837,13145.713894939989,77.18296823999844,53572.887958080006 2023-06-25,02:57:19.000,176,10992900,13365,0,1687661838,13145.585905049993,77.13362433000293,53572.88097096001 2023-06-25,02:57:20.000,176,10992890,13485,0,1687661839,13145.552223500003,77.09837867999886,53572.91590656 2023-06-25,02:57:21.000,176,10992926,13485,0,1687661840,13145.498333019998,77.10542780999822,53573.055648960006 2023-06-25,02:57:22.000,176,10992926,13325,0,1687661841,13145.478124089997,77.0913295499995,53573.04167472 2023-06-25,02:57:23.000,176,10992909,13685,0,1687661842,13145.430969920002,77.11247694000485,53573.034687600004 2023-06-25,02:57:24.000,176,10992919,13285,0,1687661843,13145.356870509997,77.08428042000014,53573.06263608 2023-06-25,02:57:25.000,176,10992913,13325,0,1687661844,13145.316452649997,77.16886997999973,53573.13250728 2023-06-25,02:57:26.000,176,10992897,13605,0,1687661845,13145.235616929996,77.23231215000123,53573.104558800005 2023-06-25,02:57:27.000,176,10992868,13405,0,1687661846,13145.100890729991,77.29575432000274,53573.06263608 2023-06-25,02:57:28.000,176,10992904,13565,0,1687661847,13144.98637346,77.37329475000297,53573.07661032001 2023-06-25,02:57:29.000,176,10992942,13285,0,1687661848,13144.912274049995,77.43673692000448,53573.18141712 2023-06-25,02:57:30.000,176,10992882,13325,0,1687661849,13144.81796570999,77.47903170000063,53573.11853304 2023-06-25,02:57:31.000,176,10992916,13525,0,1687661850,13144.649557959994,77.52837561000342,53573.17443000001 2023-06-25,02:57:32.000,176,10992912,13445,0,1687661851,13144.487886519993,77.54247387000214,53573.09757168001 2023-06-25,02:57:33.000,176,10992932,13445,0,1687661852,13144.339687699998,77.47903170000063,53573.23032696 2023-06-25,02:57:34.000,176,10992876,13365,0,1687661853,13144.130862090002,77.50017908999871,53573.1394944 2023-06-25,02:57:35.000,176,10992905,13405,0,1687661854,13143.969190650001,77.45788431000256,53573.202378480004 2023-06-25,02:57:36.000,176,10992874,13365,0,1687661855,13143.814255519996,77.4508351800032,53573.19539136001 2023-06-25,02:57:37.000,176,10992917,13565,0,1687661856,13143.78731028,77.35919649000425,53573.25827544 2023-06-25,02:57:38.000,176,10992920,13445,0,1687661857,13143.652584079995,77.30985258000146,53573.202378480004 2023-06-25,02:57:39.000,176,10992929,13405,0,1687661858,13143.56501205,77.22526302000188,53573.18141712 2023-06-25,02:57:40.000,176,10992873,13285,0,1687661859,13143.450494779994,77.15477172000101,53573.16045576 2023-06-25,02:57:41.000,176,10992865,13405,0,1687661860,13143.383131679999,77.03493651000463,53573.19539136001 2023-06-25,02:57:42.000,176,10992924,13405,0,1687661861,13143.315768579989,76.97149434000312,53573.18141712 2023-06-25,02:57:43.000,176,10992943,13485,0,1687661862,13143.241669169998,76.85165912999946,53573.223339840006 2023-06-25,02:57:44.000,176,10992892,13205,0,1687661863,13143.187778689993,76.82346261000203,53573.16045576 2023-06-25,02:57:45.000,176,10992885,13365,0,1687661864,13143.133888210003,76.75297131000116,53573.21635272001 2023-06-25,02:57:46.000,176,10992915,13285,0,1687661865,13143.066525109993,76.71772566000436,53573.2093656 2023-06-25,02:57:47.000,176,10992884,13445,0,1687661866,13142.958744149997,76.69657826999901,53573.21635272001 2023-06-25,02:57:48.000,176,10992921,13445,0,1687661867,13142.871172120002,76.68248001000029,53573.23032696 2023-06-25,02:57:49.000,176,10992934,13605,0,1687661868,13142.722973299991,76.66133262000221,53573.19539136001 2023-06-25,02:57:50.000,176,10992922,13685,0,1687661869,13142.62866496,76.67543088000093,53573.153468640005 2023-06-25,02:57:51.000,176,10992895,13485,0,1687661870,13142.52762031,76.61198870999942,53573.153468640005 2023-06-25,02:57:52.000,176,10992924,13405,0,1687661871,13142.413103039995,76.61903783999878,53573.18141712 2023-06-25,02:57:53.000,176,10992924,13445,0,1687661872,13142.332267319995,76.63313610000478,53573.25128832 2023-06-25,02:57:54.000,176,10992878,13565,0,1687661873,13142.157123259989,76.59084132000135,53573.17443000001 2023-06-25,02:57:55.000,176,10992925,13485,0,1687661874,13142.008924439993,76.56969393000327,53573.16744288001 2023-06-25,02:57:56.000,176,10992846,13525,0,1687661875,13141.934825029988,76.55559567000455,53573.17443000001 2023-06-25,02:57:57.000,176,10992892,13245,0,1687661876,13141.766417279992,76.45690784999897,53573.18141712 2023-06-25,02:57:58.000,176,10992875,13405,0,1687661877,13141.651900010002,76.41461307000282,53573.1394944 2023-06-25,02:57:59.000,176,10992936,13285,0,1687661878,13141.530646430001,76.33707264000259,53573.104558800005 2023-06-25,02:58:00.000,176,10992910,13405,0,1687661879,13141.40939285,76.19609004000085,53573.055648960006 2023-06-25,02:58:01.000,176,10992909,13365,0,1687661880,13141.28813927,76.11854961000063,53573.08359744 2023-06-25,02:58:02.000,176,10992915,13405,0,1687661881,13141.214039859995,76.01281266000296,53573.104558800005 2023-06-25,02:58:03.000,176,10992914,13485,0,1687661882,13141.04563211,75.92117397000402,53573.04866184001 2023-06-25,02:58:04.000,176,10992876,13325,0,1687661883,13140.897433289989,75.80133876000036,53572.9648164 2023-06-25,02:58:05.000,176,10992879,13405,0,1687661884,13140.782916019998,75.73789658999885,53572.97180352 2023-06-25,02:58:06.000,176,10992882,13285,0,1687661885,13140.654926130002,75.66740528999799,53572.92988080001 2023-06-25,02:58:07.000,176,10992917,13605,0,1687661886,13140.661662439998,75.56166834000032,53572.91590656 2023-06-25,02:58:08.000,176,10992893,13445,0,1687661887,13140.654926130002,75.57576659999904,53572.91590656 2023-06-25,02:58:09.000,176,10992895,13325,0,1687661888,13140.594299340002,75.56166834000032,53572.91590656 2023-06-25,02:58:10.000,176,10992936,13805,0,1687661889,13140.574090410002,75.5969139900044,53572.818086880005 2023-06-25,02:58:11.000,176,10992862,13605,0,1687661890,13140.533672550002,75.60396312000375,53572.90891944001 2023-06-25,02:58:12.000,176,10992871,13525,0,1687661891,13140.473045760002,75.66035615999863,53572.866996720004 2023-06-25,02:58:13.000,176,10992893,13765,0,1687661892,13140.372001110001,75.70970007000142,53572.80411264 2023-06-25,02:58:14.000,176,10992907,13605,0,1687661893,13140.257483839996,75.82248614999844,53572.77616416 2023-06-25,02:58:15.000,176,10992863,13485,0,1687661894,13140.10254870999,75.87183006000123,53572.72725432 2023-06-25,02:58:16.000,176,10992844,13605,0,1687661895,13139.96108619999,75.93527223000274,53572.71328008001 2023-06-25,02:58:17.000,176,10992877,13565,0,1687661896,13139.853305239994,75.95641962000082,53572.70629296 2023-06-25,02:58:18.000,176,10992914,13325,0,1687661897,13139.671424869994,75.99871440000425,53572.720267200006 2023-06-25,02:58:19.000,176,10992889,13365,0,1687661898,13139.503017119998,75.99166527000489,53572.650396000005 2023-06-25,02:58:20.000,176,10992809,13525,0,1687661899,13139.294191510002,76.01281266000296,53572.60847328 2023-06-25,02:58:21.000,176,10992846,13405,0,1687661900,13139.152729000001,75.9775670099989,53572.552576320006 2023-06-25,02:58:22.000,176,10992897,13645,0,1687661901,13138.977584939996,75.94937049000146,53572.5106536 2023-06-25,02:58:23.000,176,10992878,13165,0,1687661902,13138.80244087999,75.88592831999995,53572.51764072 2023-06-25,02:58:24.000,176,10992859,13365,0,1687661903,13138.64076943999,75.794289630001,53572.45475664001 2023-06-25,02:58:25.000,176,10992853,13285,0,1687661904,13138.479097999989,75.67445442000462,53572.482705120005 2023-06-25,02:58:26.000,176,10992902,13445,0,1687661905,13138.344371799998,75.56166834000032,53572.39885968 2023-06-25,02:58:27.000,176,10992873,13205,0,1687661906,13138.229854529993,75.44183313000394,53572.39885968 2023-06-25,02:58:28.000,176,10992863,13365,0,1687661907,13138.054710470002,75.30085053000221,53572.335975600006 2023-06-25,02:58:29.000,176,10992878,13325,0,1687661908,13137.866093789991,75.19511358000454,53572.266104400005 2023-06-25,02:58:30.000,176,10992930,13485,0,1687661909,13137.72463127999,75.13167141000304,53572.217194560006 2023-06-25,02:58:31.000,176,10992909,13285,0,1687661910,13137.60337769999,75.04708185000345,53572.23815592001 2023-06-25,02:58:32.000,176,10992940,13285,0,1687661911,13137.495596739995,74.97659055000258,53572.16129760001 2023-06-25,02:58:33.000,176,10992853,13365,0,1687661912,13137.40128839999,74.9554431600045,53572.11937488001 2023-06-25,02:58:34.000,176,10992903,13765,0,1687661913,13137.313716369994,74.9272466399998,53572.03552944 2023-06-25,02:58:35.000,176,10992922,13245,0,1687661914,13137.226144339998,74.892000990003,53571.930722640005 2023-06-25,02:58:36.000,176,10992836,13205,0,1687661915,13137.226144339998,74.94839402999787,53571.89578704 2023-06-25,02:58:37.000,176,10992877,13325,0,1687661916,13137.212671719994,74.96954142000322,53571.89578704 2023-06-25,02:58:38.000,176,10992891,13125,0,1687661917,13137.205935409998,74.99773794000066,53571.87482568001 2023-06-25,02:58:39.000,176,10992886,13405,0,1687661918,13137.104890759998,75.00478707000002,53571.77001888 2023-06-25,02:58:40.000,176,10992864,13645,0,1687661919,13137.104890759998,75.06822924000153,53571.72809616 2023-06-25,02:58:41.000,176,10992857,13645,0,1687661920,13137.138572309988,75.06118011000217,53571.763031760005 2023-06-25,02:58:42.000,176,10992892,13085,0,1687661921,13137.091418139993,75.13167141000304,53571.70014768 2023-06-25,02:58:43.000,176,10992869,13605,0,1687661922,13137.051000279993,75.16691705999983,53571.644250720004 2023-06-25,02:58:44.000,176,10992850,13645,0,1687661923,13136.929746699992,75.2021627100039,53571.58136664 2023-06-25,02:58:45.000,176,10992931,13365,0,1687661924,13136.801756809997,75.17396618999919,53571.51848256001 2023-06-25,02:58:46.000,176,10992918,13445,0,1687661925,13136.680503229996,75.2021627100039,53571.378740160006 2023-06-25,02:58:47.000,176,10992886,13245,0,1687661926,13136.606403819991,75.11052401999768,53571.40668864 2023-06-25,02:58:48.000,176,10992917,13405,0,1687661927,13136.45146869,75.09642575999897,53571.378740160006 2023-06-25,02:58:49.000,176,10992882,13245,0,1687661928,13136.296533559995,75.04003272000409,53571.25297200001 2023-06-25,02:58:50.000,176,10992855,13605,0,1687661929,13136.168543669999,74.98363968000194,53571.190087920004 2023-06-25,02:58:51.000,176,10992880,13325,0,1687661930,13136.027081159998,74.91314838000108,53571.19707504 2023-06-25,02:58:52.000,176,10992857,13525,0,1687661931,13135.818255550003,74.85675533999893,53571.06431976001 2023-06-25,02:58:53.000,176,10992880,13485,0,1687661932,13135.609429939992,74.76511664999998,53571.0084228 2023-06-25,02:58:54.000,176,10992879,13485,0,1687661933,13135.508385289992,74.67347796000104,53570.96650008001 2023-06-25,02:58:55.000,176,10992856,13485,0,1687661934,13135.29282337,74.53954448999866,53570.77086072 2023-06-25,02:58:56.000,176,10992860,13685,0,1687661935,13135.158097169995,74.47610232000443,53570.70098952001 2023-06-25,02:58:57.000,176,10992847,13485,0,1687661936,13135.057052519995,74.39151276000484,53570.64509256 2023-06-25,02:58:58.000,176,10992895,13165,0,1687661937,13134.96274417999,74.32102146000398,53570.56823424 2023-06-25,02:58:59.000,176,10992838,13285,0,1687661938,13134.834754289994,74.23643190000439,53570.44246608001 2023-06-25,02:59:00.000,176,10992879,13405,0,1687661939,13134.787600119998,74.15889147000416,53570.35862064 2023-06-25,02:59:01.000,176,10992834,13405,0,1687661940,13134.686555469998,74.06725277999794,53570.21189112 2023-06-25,02:59:02.000,176,10992843,13405,0,1687661941,13134.646137609998,74.0390562600005,53570.17695552001 2023-06-25,02:59:03.000,176,10992866,13205,0,1687661942,13134.673082849993,73.9403684400022,53570.11407144 2023-06-25,02:59:04.000,176,10992846,13405,0,1687661943,13134.592247129993,73.89807365999877,53570.016251760004 2023-06-25,02:59:05.000,176,10992851,13365,0,1687661944,13134.551829269993,73.84872975000326,53569.9952904 2023-06-25,02:59:06.000,176,10992918,13445,0,1687661945,13134.592247129993,73.79938584000047,53569.918432080005 2023-06-25,02:59:07.000,176,10992883,13085,0,1687661946,13134.538356650002,73.77823845000239,53569.80663816 2023-06-25,02:59:08.000,176,10992853,13445,0,1687661947,13134.457520930002,73.80643496999983,53569.74375408001 2023-06-25,02:59:09.000,176,10992862,13165,0,1687661948,13134.383421519997,73.82053322999855,53569.680870000004 2023-06-25,02:59:10.000,176,10992888,13485,0,1687661949,13134.262167939996,73.8416806200039,53569.64593440001 2023-06-25,02:59:11.000,176,10992885,13445,0,1687661950,13134.208277459991,73.82053322999855,53569.652921520006 2023-06-25,02:59:12.000,176,10992863,13165,0,1687661951,13134.039869709995,73.79233671000111,53569.583050320005 2023-06-25,02:59:13.000,176,10992894,13445,0,1687661952,13133.959033989995,73.77823845000239,53569.59702456 2023-06-25,02:59:14.000,176,10992885,13605,0,1687661953,13133.85125303,73.72184541000024,53569.513179120004 2023-06-25,02:59:15.000,176,10992847,13245,0,1687661954,13133.669372659999,73.66545236999809,53569.44330792 2023-06-25,02:59:16.000,176,10992872,13285,0,1687661955,13133.534646459993,73.58791193999787,53569.4013852 2023-06-25,02:59:17.000,176,10992882,13285,0,1687661956,13133.420129190003,73.49627324999892,53569.33850112001 2023-06-25,02:59:18.000,176,10992844,13485,0,1687661957,13133.271930369992,73.43283108000469,53569.26862992001 2023-06-25,02:59:19.000,176,10992814,13485,0,1687661958,13133.096786310001,73.29889761000231,53569.198758720006 2023-06-25,02:59:20.000,176,10992832,13605,0,1687661959,13132.97553273,73.24250457000016,53569.14286176001 2023-06-25,02:59:21.000,176,10992881,13285,0,1687661960,13132.91490594,73.10857109999779,53569.19177160001 2023-06-25,02:59:22.000,176,10992893,13445,0,1687661961,13132.77344343,73.03103067000484,53569.10093904001 2023-06-25,02:59:23.000,176,10992879,13565,0,1687661962,13132.68587139999,72.91824459000054,53569.06600344 2023-06-25,02:59:24.000,176,10992920,13325,0,1687661963,13132.557881509994,72.8266059000016,53568.92626104 2023-06-25,02:59:25.000,176,10992893,13085,0,1687661964,13132.54440888999,72.73496721000265,53568.82145424 2023-06-25,02:59:26.000,176,10992903,13365,0,1687661965,13132.50399102999,72.69267242999922,53568.73062168 2023-06-25,02:59:27.000,176,10992924,13405,0,1687661966,13132.58482674999,72.63627939000435,53568.744595920005 2023-06-25,02:59:28.000,176,10992893,13325,0,1687661967,13132.57135413,72.60103374000028,53568.674724720004 2023-06-25,02:59:29.000,176,10992851,13245,0,1687661968,13132.61177199,72.58693548000156,53568.63978912001 2023-06-25,02:59:30.000,176,10992858,13645,0,1687661969,13132.62524460999,72.5798863500022,53568.59786640001 2023-06-25,02:59:31.000,176,10992868,13445,0,1687661970,13132.63198092,72.58693548000156,53568.5629308 2023-06-25,02:59:32.000,176,10992886,13405,0,1687661971,13132.58482674999,72.615131999999,53568.43017552001 2023-06-25,02:59:33.000,176,10992874,13125,0,1687661972,13132.60503567999,72.59398461000092,53568.39523992 2023-06-25,02:59:34.000,176,10992894,13565,0,1687661973,13132.517463649994,72.59398461000092,53568.339342960004 2023-06-25,02:59:35.000,176,10992882,13765,0,1687661974,13132.490518409999,72.59398461000092,53568.34633008 2023-06-25,02:59:36.000,176,10992851,13405,0,1687661975,13132.46357316999,72.6433285200037,53568.37427856 2023-06-25,02:59:37.000,176,10992875,13485,0,1687661976,13132.52419995999,72.62923025999771,53568.39523992 2023-06-25,02:59:38.000,176,10992885,13525,0,1687661977,13132.450100549999,72.6785741700005,53568.33235584001 2023-06-25,02:59:39.000,176,10992872,13565,0,1687661978,13132.369264829998,72.6785741700005,53568.339342960004 2023-06-25,02:59:40.000,176,10992921,13405,0,1687661979,13132.261483869988,72.71381982000457,53568.27645888 2023-06-25,02:59:41.000,176,10992871,13525,0,1687661980,13132.214329699993,72.70677068999794,53568.29742024 2023-06-25,02:59:42.000,176,10992901,13645,0,1687661981,13132.126757669997,72.74906547000137,53568.241523280005 2023-06-25,02:59:43.000,176,10992830,13245,0,1687661982,13132.086339809997,72.74906547000137,53568.22754904 2023-06-25,02:59:44.000,176,10992901,13485,0,1687661983,13131.978558850002,72.7913602500048,53568.22056192 2023-06-25,02:59:45.000,176,10992869,13405,0,1687661984,13131.938140990002,72.8266059000016,53568.15767784 2023-06-25,02:59:46.000,176,10992894,13445,0,1687661985,13131.877514200001,72.83365503000095,53568.192613440006 2023-06-25,02:59:47.000,176,10992817,13645,0,1687661986,13131.850568959992,72.84775328999967,53568.143703600006 2023-06-25,02:59:48.000,176,10992869,13165,0,1687661987,13131.73605169,72.87594981000439,53568.171652080004 2023-06-25,02:59:49.000,176,10992854,13445,0,1687661988,13131.641743349996,72.84775328999967,53568.15069072 2023-06-25,02:59:50.000,176,10992868,13365,0,1687661989,13131.53396239,72.87594981000439,53568.03190968 2023-06-25,02:59:51.000,176,10992867,13445,0,1687661990,13131.40597249999,72.83365503000095,53568.06684528001 2023-06-25,02:59:52.000,176,10992900,13525,0,1687661991,13131.34534570999,72.80545851000352,53568.09479376001 2023-06-25,02:59:53.000,176,10992881,13245,0,1687661992,13131.244301059989,72.79840938000416,53568.01094832 2023-06-25,02:59:54.000,176,10992890,13285,0,1687661993,13131.244301059989,72.83365503000095,53568.024922560006 2023-06-25,02:59:55.000,176,10992837,13365,0,1687661994,13131.149992719998,72.76316373000009,53567.94107712 2023-06-25,02:59:56.000,176,10992892,13325,0,1687661995,13131.163465339989,72.75611460000073,53567.94107712 2023-06-25,02:59:57.000,176,10992885,13325,0,1687661996,13131.075893309993,72.72791808000329,53567.87819304001 2023-06-25,02:59:58.000,176,10992910,13445,0,1687661997,13131.082629619988,72.70677068999794,53567.87819304001 2023-06-25,02:59:59.000,176,10992893,13445,0,1687661998,13131.055684379993,72.68562329999986,53567.81530896 2023-06-25,03:00:00.000,176,10992837,13365,0,1687661999,13130.974848659993,72.70677068999794,53567.77338624 2023-06-25,03:00:01.000,176,10992885,13605,0,1687662000,13130.968112349998,72.71381982000457,53567.77338624 2023-06-25,03:00:02.000,176,10992868,13365,0,1687662001,13130.914221869993,72.73496721000265,53567.78037336001 2023-06-25,03:00:03.000,176,10992942,13285,0,1687662002,13130.887276629997,72.7772619899988,53567.7943476 2023-06-25,03:00:04.000,176,10992857,13365,0,1687662003,13130.752550429992,72.8266059000016,53567.69652792 2023-06-25,03:00:05.000,176,10992873,13245,0,1687662004,13130.644769469996,72.88299894000374,53567.6546052 2023-06-25,03:00:06.000,176,10992879,13525,0,1687662005,13130.510043269991,72.93234284999926,53567.668579440004 2023-06-25,03:00:07.000,176,10992885,13525,0,1687662006,13130.489834339991,72.89709720000246,53567.61268248001 2023-06-25,03:00:08.000,176,10992865,13165,0,1687662007,13130.395526,72.90414633000182,53567.61268248001 2023-06-25,03:00:09.000,176,10992867,13405,0,1687662008,13130.321426589995,72.93939197999862,53567.59870824 2023-06-25,03:00:10.000,176,10992856,13245,0,1687662009,13130.26753610999,72.90414633000182,53567.5497984 2023-06-25,03:00:11.000,176,10992869,13405,0,1687662010,13130.26753610999,72.89709720000246,53567.570759760005 2023-06-25,03:00:12.000,176,10992882,13605,0,1687662011,13130.20690931999,72.91824459000054,53567.500888560004 2023-06-25,03:00:13.000,176,10992878,13245,0,1687662012,13130.12607359999,72.9252937199999,53567.43800448 2023-06-25,03:00:14.000,176,10992904,13085,0,1687662013,13130.038501569994,72.91119546000118,53567.39608176001 2023-06-25,03:00:15.000,176,10992883,13685,0,1687662014,13130.004820019989,72.90414633000182,53567.3401848 2023-06-25,03:00:16.000,176,10992841,13565,0,1687662015,13129.910511679998,72.89709720000246,53567.333197680004 2023-06-25,03:00:17.000,176,10992894,13525,0,1687662016,13129.923984299989,72.84070416000031,53567.36813328 2023-06-25,03:00:18.000,176,10992902,13525,0,1687662017,13129.822939649988,72.84775328999967,53567.29826208001 2023-06-25,03:00:19.000,176,10992902,13405,0,1687662018,13129.789258099998,72.81955677000224,53567.235378000005 2023-06-25,03:00:20.000,176,10992882,13325,0,1687662019,13129.762312860003,72.79840938000416,53567.17249392 2023-06-25,03:00:21.000,176,10992909,13365,0,1687662020,13129.701686070002,72.79840938000416,53567.12358408 2023-06-25,03:00:22.000,176,10992873,13645,0,1687662021,13129.654531899992,72.83365503000095,53567.06070000001 2023-06-25,03:00:23.000,176,10992880,13405,0,1687662022,13129.721895000002,72.79840938000416,53567.0257644 2023-06-25,03:00:24.000,176,10992881,13205,0,1687662023,13129.634322969992,72.81250764000288,53567.018777280005 2023-06-25,03:00:25.000,176,10992900,13365,0,1687662024,13129.701686070002,72.79840938000416,53566.98384168 2023-06-25,03:00:26.000,176,10992856,13605,0,1687662025,13129.742103930002,72.85480241999903,53567.0257644 2023-06-25,03:00:27.000,176,10992876,13405,0,1687662026,13129.775785479993,72.85480241999903,53567.00480304 2023-06-25,03:00:28.000,176,10992859,13405,0,1687662027,13129.728631309998,72.84070416000031,53566.94191896001 2023-06-25,03:00:29.000,176,10992945,13405,0,1687662028,13129.674740829993,72.87594981000439,53566.948906080004 2023-06-25,03:00:30.000,176,10992910,13405,0,1687662029,13129.668004519997,72.89709720000246,53566.96288032001 2023-06-25,03:00:31.000,176,10992869,13165,0,1687662030,13129.674740829993,72.88299894000374,53567.01179016001 2023-06-25,03:00:32.000,176,10992918,13525,0,1687662031,13129.647795589997,72.91119546000118,53567.00480304 2023-06-25,03:00:33.000,176,10992897,13405,0,1687662032,13129.620850350002,72.93939197999862,53566.96288032001 2023-06-25,03:00:34.000,176,10992886,13485,0,1687662033,13129.546750939997,73.0239815399982,53566.9558932 2023-06-25,03:00:35.000,176,10992909,13365,0,1687662034,13129.452442599992,73.03103067000484,53566.85807352 2023-06-25,03:00:36.000,176,10992910,13525,0,1687662035,13129.324452709996,73.0239815399982,53566.83711216 2023-06-25,03:00:37.000,176,10992900,13365,0,1687662036,13129.25035329999,72.99578502000077,53566.78820232 2023-06-25,03:00:38.000,176,10992864,13325,0,1687662037,13129.16951757999,73.00283415000013,53566.79518944001 2023-06-25,03:00:39.000,176,10992950,13685,0,1687662038,13129.10889078999,72.96758850000333,53566.77422808001 2023-06-25,03:00:40.000,176,10992893,13445,0,1687662039,13128.980900899995,72.96053937000397,53566.76724096 2023-06-25,03:00:41.000,176,10992905,13365,0,1687662040,13128.9135378,72.91119546000118,53566.72531824001 2023-06-25,03:00:42.000,176,10992893,13485,0,1687662041,13128.859647319994,72.8900480700031,53566.78820232 2023-06-25,03:00:43.000,176,10992891,13325,0,1687662042,13128.805756839989,72.81250764000288,53566.76724096 2023-06-25,03:00:44.000,176,10992881,13445,0,1687662043,13128.724921119989,72.76316373000009,53566.71833112 2023-06-25,03:00:45.000,176,10992838,13605,0,1687662044,13128.623876469988,72.69267242999922,53566.59256296 2023-06-25,03:00:46.000,176,10992840,13445,0,1687662045,13128.617140159993,72.67152504000114,53566.62749856001 2023-06-25,03:00:47.000,176,10992920,13325,0,1687662046,13128.664294329988,72.60103374000028,53566.62749856001 2023-06-25,03:00:48.000,176,10992843,13685,0,1687662047,13128.684503259989,72.57283722000284,53566.613524320004 2023-06-25,03:00:49.000,176,10992886,13405,0,1687662048,13128.738393739994,72.55873896000412,53566.62051144 2023-06-25,03:00:50.000,176,10992890,13285,0,1687662049,13128.738393739994,72.56578809000348,53566.59955008 2023-06-25,03:00:51.000,176,10992831,13365,0,1687662050,13128.900065179994,72.54464069999813,53566.6414728 2023-06-25,03:00:52.000,176,10992896,13525,0,1687662051,13128.94721934999,72.54464069999813,53566.683395520005 2023-06-25,03:00:53.000,176,10992869,13445,0,1687662052,13128.980900899995,72.56578809000348,53566.55762736001 2023-06-25,03:00:54.000,176,10992868,13405,0,1687662053,13129.04826399999,72.60103374000028,53566.6414728 2023-06-25,03:00:55.000,176,10992885,13205,0,1687662054,13129.02805506999,72.6433285200037,53566.564614480005 2023-06-25,03:00:56.000,176,10992877,13405,0,1687662055,13129.02805506999,72.74201634000201,53566.59955008 2023-06-25,03:00:57.000,176,10992909,13365,0,1687662056,13129.122363409995,72.79840938000416,53566.683395520005 2023-06-25,03:00:58.000,176,10992883,13645,0,1687662057,13129.102154479995,72.87594981000439,53566.69038264 2023-06-25,03:00:59.000,176,10992915,13485,0,1687662058,13129.10889078999,72.89709720000246,53566.67640840001 2023-06-25,03:01:00.000,176,10992892,13245,0,1687662059,13129.04826399999,73.00283415000013,53566.5716016 2023-06-25,03:01:01.000,176,10992881,13405,0,1687662060,13129.01458245,73.03103067000484,53566.54365312 2023-06-25,03:01:02.000,176,10992844,13445,0,1687662061,13128.94721934999,73.00988327999949,53566.52269176 2023-06-25,03:01:03.000,176,10992880,13645,0,1687662062,13129.01458245,73.0380798000042,53566.634485680006 2023-06-25,03:01:04.000,176,10992895,13365,0,1687662063,13128.96742827999,73.06627632000163,53566.59955008 2023-06-25,03:01:05.000,176,10992882,13405,0,1687662064,13128.93374673,73.10857109999779,53566.634485680006 2023-06-25,03:01:06.000,176,10992868,13605,0,1687662065,13128.9135378,73.09447283999907,53566.73929248 2023-06-25,03:01:07.000,176,10992893,13005,0,1687662066,13128.839438389994,73.12971849000314,53566.65544704001 2023-06-25,03:01:08.000,176,10992867,13285,0,1687662067,13128.718184809994,73.12266936000378,53566.634485680006 2023-06-25,03:01:09.000,176,10992867,13485,0,1687662068,13128.596931229993,73.15086588000122,53566.66243416 2023-06-25,03:01:10.000,176,10992824,13285,0,1687662069,13128.462205030002,73.2354554400008,53566.60653720001 2023-06-25,03:01:11.000,176,10992891,13325,0,1687662070,13128.340951450002,73.22840631000145,53566.54365312 2023-06-25,03:01:12.000,176,10992869,13205,0,1687662071,13128.246643109997,73.25660282999888,53566.54365312 2023-06-25,03:01:13.000,176,10992883,13525,0,1687662072,13128.159071080001,73.22840631000145,53566.578588719996 2023-06-25,03:01:14.000,176,10992843,13325,0,1687662073,13127.99739964,73.24955369999952,53566.55064024 2023-06-25,03:01:15.000,176,10992884,13285,0,1687662074,13127.86940974999,73.17906239999866,53566.50871752001 2023-06-25,03:01:16.000,176,10992925,13525,0,1687662075,13127.680793069994,73.12266936000378,53566.45282056 2023-06-25,03:01:17.000,176,10992901,13245,0,1687662076,13127.599957349994,73.0239815399982,53566.48775616001 2023-06-25,03:01:18.000,176,10992840,13365,0,1687662077,13127.458494839993,72.96053937000397,53566.45980768001 2023-06-25,03:01:19.000,176,10992883,13365,0,1687662078,13127.370922809998,72.8900480700031,53566.445833440004 2023-06-25,03:01:20.000,176,10992865,13365,0,1687662079,13127.229460299997,72.86185154999839,53566.34102664001 2023-06-25,03:01:21.000,176,10992860,13485,0,1687662080,13127.202515060002,72.84775328999967,53566.410897839996 2023-06-25,03:01:22.000,176,10992889,13365,0,1687662081,13127.148624579997,72.80545851000352,53566.41788496001 2023-06-25,03:01:23.000,176,10992896,13205,0,1687662082,13127.027370999996,72.79840938000416,53566.38294936 2023-06-25,03:01:24.000,176,10992925,13925,0,1687662083,13126.939798970001,72.7913602500048,53566.396923600005 2023-06-25,03:01:25.000,176,10992850,13565,0,1687662084,13126.805072769996,72.84775328999967,53566.27115544001 2023-06-25,03:01:26.000,176,10992874,13285,0,1687662085,13126.704028119995,72.88299894000374,53566.23621984 2023-06-25,03:01:27.000,176,10992854,13125,0,1687662086,13126.67708288,72.90414633000182,53566.26416832 2023-06-25,03:01:28.000,176,10992881,13445,0,1687662087,13126.54909298999,72.98873589000141,53566.243206959996 2023-06-25,03:01:29.000,176,10992898,13365,0,1687662088,13126.481729889994,73.05217806000292,53566.229232720005 2023-06-25,03:01:30.000,176,10992902,13605,0,1687662089,13126.387421549989,73.073325450001,53566.20827136 2023-06-25,03:01:31.000,176,10992819,13205,0,1687662090,13126.313322139998,73.14381675000186,53566.18731 2023-06-25,03:01:32.000,176,10992903,13485,0,1687662091,13126.178595939993,73.1720132699993,53566.15936152 2023-06-25,03:01:33.000,176,10992862,13525,0,1687662092,13126.057342359993,73.24250457000016,53566.110451680004 2023-06-25,03:01:34.000,176,10992918,13405,0,1687662093,13125.936088779992,73.29184848000295,53566.02660624 2023-06-25,03:01:35.000,176,10992891,13445,0,1687662094,13125.767681029996,73.33414325999911,53566.03359336001 2023-06-25,03:01:36.000,176,10992879,13725,0,1687662095,13125.713790549991,73.32004500000039,53565.99865776 2023-06-25,03:01:37.000,176,10992874,13405,0,1687662096,13125.606009589996,73.33414325999911,53566.0475676 2023-06-25,03:01:38.000,176,10992891,13525,0,1687662097,13125.49822863,73.36938891000318,53566.0475676 2023-06-25,03:01:39.000,176,10992885,13645,0,1687662098,13125.424129219995,73.39758543000062,53566.02660624 2023-06-25,03:01:40.000,176,10992891,13605,0,1687662099,13125.29613933,73.36938891000318,53565.90083808 2023-06-25,03:01:41.000,176,10992918,13565,0,1687662100,13125.20856729999,73.39758543000062,53565.87987672 2023-06-25,03:01:42.000,176,10992907,13285,0,1687662101,13125.147940509989,73.3834871700019,53565.907825199996 2023-06-25,03:01:43.000,176,10992893,13445,0,1687662102,13125.040159549993,73.39053630000126,53565.81699264001 2023-06-25,03:01:44.000,176,10992882,13285,0,1687662103,13124.986269069988,73.34824151999783,53565.85192824 2023-06-25,03:01:45.000,176,10992894,13245,0,1687662104,13124.945851209988,73.27775022000424,53565.8728896 2023-06-25,03:01:46.000,176,10992895,13165,0,1687662105,13124.972796449998,73.22135718000209,53565.94974792 2023-06-25,03:01:47.000,176,10992873,13445,0,1687662106,13124.932378589998,73.24955369999952,53565.907825199996 2023-06-25,03:01:48.000,176,10992851,13285,0,1687662107,13124.865015490002,73.27070109000488,53565.83096688 2023-06-25,03:01:49.000,176,10992903,13725,0,1687662108,13124.804388700002,73.31299587000103,53565.775069920004 2023-06-25,03:01:50.000,176,10992899,13445,0,1687662109,13124.757234529992,73.39053630000126,53565.83795400001 2023-06-25,03:01:51.000,176,10992885,13405,0,1687662110,13124.696607739992,73.42578194999805,53565.8728896 2023-06-25,03:01:52.000,176,10992880,13285,0,1687662111,13124.602299400001,73.48922411999956,53565.87987672 2023-06-25,03:01:53.000,176,10992908,13605,0,1687662112,13124.521463680001,73.54561716000171,53565.907825199996 2023-06-25,03:01:54.000,176,10992909,13405,0,1687662113,13124.41368271999,73.58086280999851,53565.85192824 2023-06-25,03:01:55.000,176,10992874,13405,0,1687662114,13124.31263806999,73.64430498000002,53565.86590248001 2023-06-25,03:01:56.000,176,10992883,13325,0,1687662115,13124.21832973,73.66545236999809,53565.844941120005 2023-06-25,03:01:57.000,176,10992870,13605,0,1687662116,13124.13749401,73.7288945399996,53565.796031280006 2023-06-25,03:01:58.000,176,10992880,13445,0,1687662117,13124.083603529994,73.75709106000431,53565.85192824 2023-06-25,03:01:59.000,176,10992864,13565,0,1687662118,13123.962349949994,73.8275823599979,53565.82397976 2023-06-25,03:02:00.000,176,10992879,13445,0,1687662119,13123.854568989998,73.79233671000111,53565.81000552 2023-06-25,03:02:01.000,176,10992910,13445,0,1687662120,13123.787205889988,73.75709106000431,53565.88686384001 2023-06-25,03:02:02.000,176,10992912,13245,0,1687662121,13123.672688619998,73.77118932000303,53565.88686384001 2023-06-25,03:02:03.000,176,10992863,13365,0,1687662122,13123.605325520002,73.75004192999768,53565.85891536 2023-06-25,03:02:04.000,176,10992909,13285,0,1687662123,13123.457126699992,73.7288945399996,53565.775069920004 2023-06-25,03:02:05.000,176,10992909,13365,0,1687662124,13123.369554669996,73.77118932000303,53565.740134319996 2023-06-25,03:02:06.000,176,10992845,13245,0,1687662125,13123.295455259991,73.75709106000431,53565.726160080005 2023-06-25,03:02:07.000,176,10992890,13325,0,1687662126,13123.24156478,73.75709106000431,53565.74712144001 2023-06-25,03:02:08.000,176,10992871,13245,0,1687662127,13123.1203112,73.82053322999855,53565.75410856 2023-06-25,03:02:09.000,176,10992885,13325,0,1687662128,13123.01926655,73.86282801000198,53565.75410856 2023-06-25,03:02:10.000,176,10992883,13445,0,1687662129,13122.89801297,73.90512278999813,53565.71218584 2023-06-25,03:02:11.000,176,10992919,13405,0,1687662130,13122.796968319999,73.93331931000284,53565.740134319996 2023-06-25,03:02:12.000,176,10992911,13165,0,1687662131,13122.682451049994,73.975614089999,53565.71917296001 2023-06-25,03:02:13.000,176,10992869,13685,0,1687662132,13122.520779609993,74.07430191000458,53565.69122448 2023-06-25,03:02:14.000,176,10992878,13365,0,1687662133,13122.372580789997,74.08135104000394,53565.69122448 2023-06-25,03:02:15.000,176,10992883,13565,0,1687662134,13122.217645659992,74.10954756000137,53565.60039192001 2023-06-25,03:02:16.000,176,10992848,13245,0,1687662135,13122.076183149991,74.13774407999881,53565.607379040004 2023-06-25,03:02:17.000,176,10992883,13405,0,1687662136,13121.96166588,74.16594060000352,53565.68423736 2023-06-25,03:02:18.000,176,10992854,13365,0,1687662137,13121.806730749995,74.1518423400048,53565.65628888 2023-06-25,03:02:19.000,176,10992870,13325,0,1687662138,13121.61811407,74.14479320999817,53565.677250240005 2023-06-25,03:02:20.000,176,10992874,13365,0,1687662139,13121.382343219993,74.1518423400048,53565.51654648 2023-06-25,03:02:21.000,176,10992885,13445,0,1687662140,13121.240880709993,74.15889147000416,53565.57943056001 2023-06-25,03:02:22.000,176,10992887,13525,0,1687662141,13121.018582479992,74.15889147000416,53565.60039192001 2023-06-25,03:02:23.000,176,10992910,13405,0,1687662142,13120.776075319991,74.09544930000266,53565.50257224001 2023-06-25,03:02:24.000,176,10992881,13405,0,1687662143,13120.547040779995,74.05315451999923,53565.488598 2023-06-25,03:02:25.000,176,10992855,13525,0,1687662144,13120.35168778999,74.02495800000179,53565.49558512 2023-06-25,03:02:26.000,176,10992860,13245,0,1687662145,13120.210225279989,73.975614089999,53565.50257224001 2023-06-25,03:02:27.000,176,10992891,13605,0,1687662146,13120.035081219998,73.93331931000284,53565.4187268 2023-06-25,03:02:28.000,176,10992816,13365,0,1687662147,13119.853200849997,73.91217192000477,53565.38379120001 2023-06-25,03:02:29.000,176,10992902,13325,0,1687662148,13119.664584170001,73.89102452999941,53565.26501016001 2023-06-25,03:02:30.000,176,10992895,13485,0,1687662149,13119.550066899996,73.8275823599979,53565.2091132 2023-06-25,03:02:31.000,176,10992888,13525,0,1687662150,13119.469231179995,73.82053322999855,53565.237061679996 2023-06-25,03:02:32.000,176,10992887,13245,0,1687662151,13119.41534069999,73.84872975000326,53565.18116472 2023-06-25,03:02:33.000,176,10992881,13365,0,1687662152,13119.307559739995,73.84872975000326,53565.19513896001 2023-06-25,03:02:34.000,176,10992876,13405,0,1687662153,13119.226724019994,73.8769262700007,53565.13225488 2023-06-25,03:02:35.000,176,10992865,13485,0,1687662154,13119.085261509994,73.91217192000477,53565.08334504 2023-06-25,03:02:36.000,176,10992892,13325,0,1687662155,13119.058316269999,73.93331931000284,53565.055396560005 2023-06-25,03:02:37.000,176,10992850,13485,0,1687662156,13118.957271619998,73.9403684400022,53564.99251248 2023-06-25,03:02:38.000,176,10992875,13245,0,1687662157,13118.876435899998,73.94741757000156,53564.957576880006 2023-06-25,03:02:39.000,176,10992920,13405,0,1687662158,13118.809072800002,73.96151583000028,53564.8946928 2023-06-25,03:02:40.000,176,10992872,13525,0,1687662159,13118.755182319997,74.03200713000115,53564.8946928 2023-06-25,03:02:41.000,176,10992917,13245,0,1687662160,13118.681082909992,74.13069494999945,53564.99251248 2023-06-25,03:02:42.000,176,10992848,13525,0,1687662161,13118.627192430002,74.13774407999881,53564.92962840001 2023-06-25,03:02:43.000,176,10992889,13285,0,1687662162,13118.546356710001,74.18003886000224,53564.901679919996 2023-06-25,03:02:44.000,176,10992871,13405,0,1687662163,13118.438575749991,74.21528450999904,53564.8946928 2023-06-25,03:02:45.000,176,10992907,13685,0,1687662164,13118.23648644999,74.27872668000055,53564.85975720001 2023-06-25,03:02:46.000,176,10992873,13245,0,1687662165,13118.10176025,74.32807059000334,53564.81783448 2023-06-25,03:02:47.000,176,10992890,13405,0,1687662166,13118.007451909994,74.37036536999949,53564.90866704001 2023-06-25,03:02:48.000,176,10992889,13365,0,1687662167,13117.93335249999,74.44790579999972,53564.92264128 2023-06-25,03:02:49.000,176,10992877,13525,0,1687662168,13117.825571539994,74.53954448999866,53564.87373144 2023-06-25,03:02:50.000,176,10992855,13325,0,1687662169,13117.751472129989,74.57479014000273,53564.84578296 2023-06-25,03:02:51.000,176,10992896,13285,0,1687662170,13117.623482239993,74.62413404999825,53564.85975720001 2023-06-25,03:02:52.000,176,10992852,13445,0,1687662171,13117.549382830002,74.67347796000104,53564.8248216 2023-06-25,03:02:53.000,176,10992886,13645,0,1687662172,13117.475283419997,74.7439692600019,53564.79687312 2023-06-25,03:02:54.000,176,10992857,13445,0,1687662173,13117.360766149992,74.77216577999934,53564.7549504 2023-06-25,03:02:55.000,176,10992840,13485,0,1687662174,13117.266457810001,74.84265708000021,53564.74796328 2023-06-25,03:02:56.000,176,10992914,13085,0,1687662175,13117.205831020001,74.88495186000364,53564.720014800005 2023-06-25,03:02:57.000,176,10992862,13565,0,1687662176,13117.18562209,74.94134489999851,53564.83180872001 2023-06-25,03:02:58.000,176,10992859,13405,0,1687662177,13117.199094709991,74.96954142000322,53564.81783448 2023-06-25,03:02:59.000,176,10992851,13165,0,1687662178,13117.18562209,75.00478707000002,53564.84578296 2023-06-25,03:03:00.000,176,10992894,13565,0,1687662179,13117.10478637,75.04003272000409,53564.789886000006 2023-06-25,03:03:01.000,176,10992863,13205,0,1687662180,13117.151940539996,75.0259344599981,53564.77591176 2023-06-25,03:03:02.000,176,10992876,13765,0,1687662181,13117.172149469996,75.00478707000002,53564.77591176 2023-06-25,03:03:03.000,176,10992930,13365,0,1687662182,13117.18562209,75.01888532999874,53564.80386024 2023-06-25,03:03:04.000,176,10992868,13205,0,1687662183,13117.11825898999,75.04708185000345,53564.720014800005 2023-06-25,03:03:05.000,176,10992888,13445,0,1687662184,13117.11825898999,75.01183619999938,53564.79687312 2023-06-25,03:03:06.000,176,10992889,13605,0,1687662185,13117.199094709991,75.0259344599981,53564.74796328 2023-06-25,03:03:07.000,176,10992845,13365,0,1687662186,13117.239512569991,75.04708185000345,53564.768924640004 2023-06-25,03:03:08.000,176,10992871,13085,0,1687662187,13117.192358399996,75.06118011000217,53564.78289888001 2023-06-25,03:03:09.000,176,10992891,13525,0,1687662188,13117.178885779991,75.06118011000217,53564.8248216 2023-06-25,03:03:10.000,176,10992882,13365,0,1687662189,13117.172149469996,75.08232750000025,53564.74796328 2023-06-25,03:03:11.000,176,10992865,13445,0,1687662190,13117.18562209,75.09642575999897,53564.79687312 2023-06-25,03:03:12.000,176,10992862,13325,0,1687662191,13117.232776259996,75.14576967000176,53564.8248216 2023-06-25,03:03:13.000,176,10992906,13565,0,1687662192,13117.226039950001,75.22331010000198,53564.85975720001 2023-06-25,03:03:14.000,176,10992879,13325,0,1687662193,13117.212567329996,75.27970314000413,53564.91565416 2023-06-25,03:03:15.000,176,10992886,13165,0,1687662194,13117.158676849991,75.37134183000308,53564.91565416 2023-06-25,03:03:16.000,176,10992844,13325,0,1687662195,13116.98353279,75.41363660999923,53564.8248216 2023-06-25,03:03:17.000,176,10992847,13485,0,1687662196,13116.909433379995,75.49822616999882,53564.84578296 2023-06-25,03:03:18.000,176,10992898,13325,0,1687662197,13116.767970869994,75.55461921000096,53564.789886000006 2023-06-25,03:03:19.000,176,10992863,13405,0,1687662198,13116.660189909999,75.60396312000375,53564.80386024 2023-06-25,03:03:20.000,176,10992890,13325,0,1687662199,13116.471573229988,75.71674920000078,53564.838795840005 2023-06-25,03:03:21.000,176,10992903,13405,0,1687662200,13116.330110720002,75.73789658999885,53564.77591176 2023-06-25,03:03:22.000,176,10992861,13405,0,1687662201,13116.161702969992,75.75199485000485,53564.81783448 2023-06-25,03:03:23.000,176,10992889,13285,0,1687662202,13116.087603560001,75.78019137000229,53564.81783448 2023-06-25,03:03:24.000,176,10992859,13325,0,1687662203,13115.872041639996,75.77314224000293,53564.81084736001 2023-06-25,03:03:25.000,176,10992900,13605,0,1687662204,13115.72384282,75.78724050000164,53564.76193752001 2023-06-25,03:03:26.000,176,10992866,13485,0,1687662205,13115.568907689994,75.794289630001,53564.74097616001 2023-06-25,03:03:27.000,176,10992878,13525,0,1687662206,13115.508280899994,75.75199485000485,53564.768924640004 2023-06-25,03:03:28.000,176,10992854,13165,0,1687662207,13115.427445179994,75.70970007000142,53564.77591176 2023-06-25,03:03:29.000,176,10992891,13485,0,1687662208,13115.366818389994,75.70970007000142,53564.76193752001 2023-06-25,03:03:30.000,176,10992885,13485,0,1687662209,13115.292718979988,75.6956018100027,53564.7549504 2023-06-25,03:03:31.000,176,10992863,13325,0,1687662210,13115.306191599993,75.68150355000398,53564.79687312 2023-06-25,03:03:32.000,176,10992902,13405,0,1687662211,13115.238828499998,75.66740528999799,53564.70604056 2023-06-25,03:03:33.000,176,10992917,13325,0,1687662212,13115.178201709998,75.64625789999991,53564.72700192 2023-06-25,03:03:34.000,176,10992888,13365,0,1687662213,13115.157992779998,75.61806138000247,53564.622195120006 2023-06-25,03:03:35.000,176,10992859,13525,0,1687662214,13115.090629680002,75.5828157299984,53564.58725952 2023-06-25,03:03:36.000,176,10992888,13325,0,1687662215,13115.090629680002,75.57576659999904,53564.60822088 2023-06-25,03:03:37.000,176,10992887,13485,0,1687662216,13115.211883260003,75.57576659999904,53564.720014800005 2023-06-25,03:03:38.000,176,10992848,13325,0,1687662217,13115.272510049988,75.53347182000289,53564.733989039996 2023-06-25,03:03:39.000,176,10992862,13445,0,1687662218,13115.380291009998,75.57576659999904,53564.71302768001 2023-06-25,03:03:40.000,176,10992875,13285,0,1687662219,13115.413972559989,75.61101225000311,53564.622195120006 2023-06-25,03:03:41.000,176,10992880,13405,0,1687662220,13115.488071969994,75.63215964000119,53564.67809208 2023-06-25,03:03:42.000,176,10992870,13365,0,1687662221,13115.58238031,75.66035615999863,53564.74796328 2023-06-25,03:03:43.000,176,10992865,13365,0,1687662222,13115.589116619994,75.6956018100027,53564.69905344 2023-06-25,03:03:44.000,176,10992857,13765,0,1687662223,13115.55543506999,75.72379833000014,53564.720014800005 2023-06-25,03:03:45.000,176,10992895,13445,0,1687662224,13115.61606185999,75.80133876000036,53564.74796328 2023-06-25,03:03:46.000,176,10992868,13365,0,1687662225,13115.649743409995,75.80838788999972,53564.80386024 2023-06-25,03:03:47.000,176,10992895,13405,0,1687662226,13115.629534479995,75.87183006000123,53564.84578296 2023-06-25,03:03:48.000,176,10992913,13525,0,1687662227,13115.55543506999,75.95641962000082,53564.81783448 2023-06-25,03:03:49.000,176,10992879,13565,0,1687662228,13115.488071969994,75.99166527000489,53564.87373144 2023-06-25,03:03:50.000,176,10992914,13805,0,1687662229,13115.373554699989,76.03396005000104,53564.84578296 2023-06-25,03:03:51.000,176,10992867,13125,0,1687662230,13115.299455289998,76.06215656999848,53564.84578296 2023-06-25,03:03:52.000,176,10992900,13525,0,1687662231,13115.259037429998,76.0410091800004,53564.901679919996 2023-06-25,03:03:53.000,176,10992914,13565,0,1687662232,13115.299455289998,76.12559873999999,53564.99251248 2023-06-25,03:03:54.000,176,10992888,13405,0,1687662233,13115.272510049988,76.11150048000127,53565.01347384 2023-06-25,03:03:55.000,176,10992856,13725,0,1687662234,13115.238828499998,76.16084439000406,53565.006486720005 2023-06-25,03:03:56.000,176,10992876,13245,0,1687662235,13115.306191599993,76.22428655999829,53565.02046096 2023-06-25,03:03:57.000,176,10992892,13405,0,1687662236,13115.360082079998,76.23838482000428,53565.01347384 2023-06-25,03:03:58.000,176,10992863,13445,0,1687662237,13115.366818389994,76.2877287299998,53565.055396560005 2023-06-25,03:03:59.000,176,10992863,13565,0,1687662238,13115.427445179994,76.32297438000387,53565.02046096 2023-06-25,03:04:00.000,176,10992858,13325,0,1687662239,13115.548698759994,76.35822003000067,53565.07635792001 2023-06-25,03:04:01.000,176,10992834,13605,0,1687662240,13115.730579129995,76.4005148100041,53565.18116472 2023-06-25,03:04:02.000,176,10992872,13245,0,1687662241,13115.87877794999,76.41461307000282,53565.23007456 2023-06-25,03:04:03.000,176,10992845,13365,0,1687662242,13116.060658319991,76.42871133000153,53565.21610032001 2023-06-25,03:04:04.000,176,10992872,13485,0,1687662243,13116.195384519997,76.47100610999769,53565.24404880001 2023-06-25,03:04:05.000,176,10992867,13405,0,1687662244,13116.390737510003,76.50625176000176,53565.21610032001 2023-06-25,03:04:06.000,176,10992870,13285,0,1687662245,13116.586090499994,76.51330089000112,53565.25802304 2023-06-25,03:04:07.000,176,10992862,13445,0,1687662246,13116.84207028,76.5344482799992,53565.36282984001 2023-06-25,03:04:08.000,176,10992875,13565,0,1687662247,13117.06436851,76.59084132000135,53565.48161088001 2023-06-25,03:04:09.000,176,10992874,13205,0,1687662248,13117.279930429992,76.55559567000455,53565.460649520006 2023-06-25,03:04:10.000,176,10992883,13485,0,1687662249,13117.448338180002,76.57674306000263,53565.51654648 2023-06-25,03:04:11.000,176,10992891,13445,0,1687662250,13117.751472129989,76.62608696999814,53565.67026312001 2023-06-25,03:04:12.000,176,10992891,13725,0,1687662251,13117.91314356999,76.67543088000093,53565.65628888 2023-06-25,03:04:13.000,176,10992921,13245,0,1687662252,13118.068078699995,76.76002044000052,53565.75410856 2023-06-25,03:04:14.000,176,10992872,13405,0,1687662253,13118.169123349995,76.8093643500033,53565.796031280006 2023-06-25,03:04:15.000,176,10992898,13165,0,1687662254,13118.19606858999,76.85165912999946,53565.78904416001 2023-06-25,03:04:16.000,176,10992876,13645,0,1687662255,13118.27690430999,76.95034694999777,53565.83096688 2023-06-25,03:04:17.000,176,10992879,13205,0,1687662256,13118.418366819991,77.02083824999863,53565.97070928 2023-06-25,03:04:18.000,176,10992811,13245,0,1687662257,13118.431839439996,77.08428042000014,53566.08949032 2023-06-25,03:04:19.000,176,10992918,13565,0,1687662258,13118.465520990001,77.14772259000165,53566.14538728 2023-06-25,03:04:20.000,176,10992838,13365,0,1687662259,13118.452048369996,77.21821389000252,53566.12442592001 2023-06-25,03:04:21.000,176,10992882,13525,0,1687662260,13118.512675159996,77.23231215000123,53566.243206959996 2023-06-25,03:04:22.000,176,10992906,13485,0,1687662261,13118.539620399992,77.25345953999931,53566.3270524 2023-06-25,03:04:23.000,176,10992891,13605,0,1687662262,13118.559829329992,77.26755779999803,53566.445833440004 2023-06-25,03:04:24.000,176,10992849,13365,0,1687662263,13118.512675159996,77.28165606000402,53566.53666600001 2023-06-25,03:04:25.000,176,10992871,13445,0,1687662264,13118.485729920001,77.33099996999954,53566.59256296 2023-06-25,03:04:26.000,176,10992899,13245,0,1687662265,13118.499202539992,77.30985258000146,53566.683395520005 2023-06-25,03:04:27.000,176,10992905,13445,0,1687662266,13118.478993609991,77.33099996999954,53566.72531824001 2023-06-25,03:04:28.000,176,10992868,13285,0,1687662267,13118.445312060001,77.3028034500021,53566.76724096 2023-06-25,03:04:29.000,176,10992854,13165,0,1687662268,13118.38468527,77.27460693000467,53566.73929248 2023-06-25,03:04:30.000,176,10992879,13925,0,1687662269,13118.377948959991,77.2393612800006,53566.87903488 2023-06-25,03:04:31.000,176,10992835,13445,0,1687662270,13118.458784679991,77.22526302000188,53566.96288032001 2023-06-25,03:04:32.000,176,10992880,13245,0,1687662271,13118.425103130001,77.21821389000252,53567.018777280005 2023-06-25,03:04:33.000,176,10992879,13605,0,1687662272,13118.505938850001,77.17591910999909,53567.0257644 2023-06-25,03:04:34.000,176,10992894,13405,0,1687662273,13118.593510879997,77.10542780999822,53567.12358408 2023-06-25,03:04:35.000,176,10992918,13405,0,1687662274,13118.620456119992,77.09837867999886,53567.137558320006 2023-06-25,03:04:36.000,176,10992878,13085,0,1687662275,13118.788863870002,77.02788737999799,53567.20742952001 2023-06-25,03:04:37.000,176,10992878,13245,0,1687662276,13118.883172209993,76.9926417300012,53567.29826208001 2023-06-25,03:04:38.000,176,10992895,13245,0,1687662277,13118.977480549998,76.93624868999905,53567.403068880005 2023-06-25,03:04:39.000,176,10992863,13405,0,1687662278,13119.065052579994,76.96444521000376,53567.38909464 2023-06-25,03:04:40.000,176,10992870,13245,0,1687662279,13119.159360919999,76.93624868999905,53567.48691432 2023-06-25,03:04:41.000,176,10992882,13365,0,1687662280,13119.31429604999,76.93624868999905,53567.59870824 2023-06-25,03:04:42.000,176,10992870,13285,0,1687662281,13119.37492283999,76.92215043000033,53567.68255368001 2023-06-25,03:04:43.000,176,10992907,13605,0,1687662282,13119.4827038,76.91510130000097,53567.75242488 2023-06-25,03:04:44.000,176,10992886,13525,0,1687662283,13119.50291273,76.87985565000417,53567.74543776 2023-06-25,03:04:45.000,176,10992885,13365,0,1687662284,13119.529857969996,76.92919955999969,53567.76639912 2023-06-25,03:04:46.000,176,10992886,13285,0,1687662285,13119.56353952,76.95034694999777,53567.85024456001 2023-06-25,03:04:47.000,176,10992879,13285,0,1687662286,13119.529857969996,76.96444521000376,53567.89915440001 2023-06-25,03:04:48.000,176,10992886,13525,0,1687662287,13119.56353952,77.02083824999863,53567.98299984 2023-06-25,03:04:49.000,176,10992877,13245,0,1687662288,13119.610693689996,77.04198564000399,53568.122742240004 2023-06-25,03:04:50.000,176,10992866,13165,0,1687662289,13119.49617641999,77.0913295499995,53568.21357480001 2023-06-25,03:04:51.000,176,10992887,13405,0,1687662290,13119.39513176999,77.10542780999822,53568.23453616001 2023-06-25,03:04:52.000,176,10992856,13285,0,1687662291,13119.38165915,77.16886997999973,53568.311394480006 2023-06-25,03:04:53.000,176,10992855,13445,0,1687662292,13119.29408711999,77.21116476000316,53568.35331720001 2023-06-25,03:04:54.000,176,10992902,13245,0,1687662293,13119.206515089994,77.27460693000467,53568.4231884 2023-06-25,03:04:55.000,176,10992890,13365,0,1687662294,13119.091997819989,77.35919649000425,53568.43017552001 2023-06-25,03:04:56.000,176,10992899,13165,0,1687662295,13118.970744239989,77.38739301000169,53568.52100808001 2023-06-25,03:04:57.000,176,10992895,13365,0,1687662296,13119.004425789994,77.42263865999848,53568.63978912001 2023-06-25,03:04:58.000,176,10992932,13765,0,1687662297,13118.896644829998,77.4508351800032,53568.63978912001 2023-06-25,03:04:59.000,176,10992862,13365,0,1687662298,13118.755182319997,77.45788431000256,53568.68869896001 2023-06-25,03:05:00.000,176,10992849,13285,0,1687662299,13118.546356710001,77.5142773500047,53568.646776240006 2023-06-25,03:05:01.000,176,10992889,13405,0,1687662300,13118.452048369996,77.44378605000384,53568.71664744001 2023-06-25,03:05:02.000,176,10992905,13325,0,1687662301,13118.377948959991,77.42968778999784,53568.814467120006 2023-06-25,03:05:03.000,176,10992879,13245,0,1687662302,13118.31732216999,77.36624562000361,53568.8773512 2023-06-25,03:05:04.000,176,10992863,13325,0,1687662303,13118.19606858999,77.33099996999954,53568.91927392 2023-06-25,03:05:05.000,176,10992882,13525,0,1687662304,13118.148914419995,77.23231215000123,53568.97517088001 2023-06-25,03:05:06.000,176,10992879,13485,0,1687662305,13118.108496559995,77.16182085000037,53569.010106480004 2023-06-25,03:05:07.000,176,10992870,13405,0,1687662306,13118.07481500999,77.0913295499995,53569.05901632 2023-06-25,03:05:08.000,176,10992860,13605,0,1687662307,13118.007451909994,77.02788737999799,53569.149848880006 2023-06-25,03:05:09.000,176,10992850,13325,0,1687662308,13117.865989399994,76.9926417300012,53569.149848880006 2023-06-25,03:05:10.000,176,10992868,13285,0,1687662309,13117.771681059989,77.01378911999927,53569.21273296 2023-06-25,03:05:11.000,176,10992867,13285,0,1687662310,13117.724526889993,76.90805217000161,53569.28260416 2023-06-25,03:05:12.000,176,10992899,13245,0,1687662311,13117.636954859998,76.95034694999777,53569.30356552 2023-06-25,03:05:13.000,176,10992891,13245,0,1687662312,13117.603273309993,76.97149434000312,53569.43632080001 2023-06-25,03:05:14.000,176,10992867,13165,0,1687662313,13117.441601869992,76.98559260000184,53569.4712564 2023-06-25,03:05:15.000,176,10992886,13245,0,1687662314,13117.333820909997,76.96444521000376,53569.485230640006 2023-06-25,03:05:16.000,176,10992842,13605,0,1687662315,13117.259721499991,76.9573960800044,53569.50619200001 2023-06-25,03:05:17.000,176,10992891,13205,0,1687662316,13117.219303639991,76.9573960800044,53569.56907608 2023-06-25,03:05:18.000,176,10992893,13085,0,1687662317,13117.138467919991,77.00673998999991,53569.5411276 2023-06-25,03:05:19.000,176,10992854,13285,0,1687662318,13117.06436851,77.02083824999863,53569.57606320001 2023-06-25,03:05:20.000,176,10992860,13245,0,1687662319,13116.990269099995,77.0560839000027,53569.60401168001 2023-06-25,03:05:21.000,176,10992924,13765,0,1687662320,13117.010478029995,77.06313303000206,53569.701831360006 2023-06-25,03:05:22.000,176,10992847,13605,0,1687662321,13116.94311493,77.11952607000421,53569.799651040004 2023-06-25,03:05:23.000,176,10992882,13405,0,1687662322,13116.909433379995,77.18296823999844,53569.83458664 2023-06-25,03:05:24.000,176,10992817,13365,0,1687662323,13116.848806589995,77.23231215000123,53569.82759952 2023-06-25,03:05:25.000,176,10992871,13485,0,1687662324,13116.81512503999,77.29575432000274,53569.89048360001 2023-06-25,03:05:26.000,176,10992891,13565,0,1687662325,13116.727553009994,77.38739301000169,53569.799651040004 2023-06-25,03:05:27.000,176,10992854,13245,0,1687662326,13116.71408038999,77.43673692000448,53569.988303280006 2023-06-25,03:05:28.000,176,10992883,13325,0,1687662327,13116.653453599989,77.50722821999807,53569.98131616001 2023-06-25,03:05:29.000,176,10992871,13245,0,1687662328,13116.680398839999,77.53542474000278,53570.086122960005 2023-06-25,03:05:30.000,176,10992868,13085,0,1687662329,13116.639980979999,77.64116169000044,53570.1000972 2023-06-25,03:05:31.000,176,10992911,13445,0,1687662330,13116.525463709993,77.73984950999875,53570.1000972 2023-06-25,03:05:32.000,176,10992826,13685,0,1687662331,13116.478309539998,77.83853733000433,53570.1000972 2023-06-25,03:05:33.000,176,10992861,13485,0,1687662332,13116.451364299988,77.90902862999792,53570.253813840005 2023-06-25,03:05:34.000,176,10992895,13085,0,1687662333,13116.410946440003,78.0429621000003,53570.27477520001 2023-06-25,03:05:35.000,176,10992878,13525,0,1687662334,13116.336847029997,78.12050253000052,53570.26080096 2023-06-25,03:05:36.000,176,10992853,13445,0,1687662335,13116.256011309997,78.24033774000418,53570.302723680004 2023-06-25,03:05:37.000,176,10992886,13605,0,1687662336,13116.269483930002,78.28263252000033,53570.39355624001 2023-06-25,03:05:38.000,176,10992866,13565,0,1687662337,13116.262747619992,78.34607469000184,53570.41451760001 2023-06-25,03:05:39.000,176,10992872,13285,0,1687662338,13116.195384519997,78.36722207999992,53570.42849184 2023-06-25,03:05:40.000,176,10992879,13645,0,1687662339,13116.114548799997,78.40951686000335,53570.38656912 2023-06-25,03:05:41.000,176,10992849,13365,0,1687662340,13116.107812490001,78.41656599000271,53570.46342744001 2023-06-25,03:05:42.000,176,10992881,13325,0,1687662341,13116.114548799997,78.45886076999886,53570.491375920006 2023-06-25,03:05:43.000,176,10992860,13325,0,1687662342,13116.087603560001,78.43771338000079,53570.56124712001 2023-06-25,03:05:44.000,176,10992920,13205,0,1687662343,13116.013504149996,78.46590989999822,53570.56823424 2023-06-25,03:05:45.000,176,10992895,13445,0,1687662344,13116.000031529991,78.43066425000143,53570.59618272 2023-06-25,03:05:46.000,176,10992848,13645,0,1687662345,13116.074130939996,78.388369469998,53570.67304104 2023-06-25,03:05:47.000,176,10992877,12925,0,1687662346,13115.993295219996,78.388369469998,53570.70098952001 2023-06-25,03:05:48.000,176,10992845,13565,0,1687662347,13115.952877359996,78.36722207999992,53570.756886480005 2023-06-25,03:05:49.000,176,10992895,13365,0,1687662348,13115.83836008999,78.38132033999864,53570.70098952001 2023-06-25,03:05:50.000,176,10992871,13285,0,1687662349,13115.770996989995,78.32492730000376,53570.72195088 2023-06-25,03:05:51.000,176,10992872,13405,0,1687662350,13115.77773329999,78.28263252000033,53570.854706160004 2023-06-25,03:05:52.000,176,10992854,13565,0,1687662351,13115.770996989995,78.34607469000184,53570.91060312 2023-06-25,03:05:53.000,176,10992861,13565,0,1687662352,13115.791205919995,78.30377990999841,53570.93156448 2023-06-25,03:05:54.000,176,10992867,13405,0,1687662353,13115.791205919995,78.26853426000162,53570.93156448 2023-06-25,03:05:55.000,176,10992859,13325,0,1687662354,13115.710370199995,78.28263252000033,53570.94553872001 2023-06-25,03:05:56.000,176,10992808,13565,0,1687662355,13115.72384282,78.30377990999841,53570.91759024001 2023-06-25,03:05:57.000,176,10992842,13605,0,1687662356,13115.73731543999,78.26853426000162,53570.95951296 2023-06-25,03:05:58.000,176,10992900,13325,0,1687662357,13115.69689757999,78.26853426000162,53570.98746144001 2023-06-25,03:05:59.000,176,10992882,13245,0,1687662358,13115.690161269995,78.22623947999818,53570.93156448 2023-06-25,03:06:00.000,176,10992866,13165,0,1687662359,13115.68342496,78.21919034999883,53571.03637128001 2023-06-25,03:06:01.000,176,10992845,13285,0,1687662360,13115.791205919995,78.18394470000203,53571.16912656 2023-06-25,03:06:02.000,176,10992897,13525,0,1687662361,13115.791205919995,78.16279731000395,53571.162139440006 2023-06-25,03:06:03.000,176,10992871,13445,0,1687662362,13115.770996989995,78.16279731000395,53571.2180364 2023-06-25,03:06:04.000,176,10992838,13445,0,1687662363,13115.72384282,78.16279731000395,53571.18310080001 2023-06-25,03:06:05.000,176,10992886,13125,0,1687662364,13115.629534479995,78.16984644000331,53571.13419096001 2023-06-25,03:06:06.000,176,10992818,13085,0,1687662365,13115.62279817,78.18394470000203,53571.1481652 2023-06-25,03:06:07.000,176,10992885,13205,0,1687662366,13115.60258924,78.21214121999947,53571.25297200001 2023-06-25,03:06:08.000,176,10992858,13525,0,1687662367,13115.55543506999,78.20509209000011,53571.22502352 2023-06-25,03:06:09.000,176,10992854,13485,0,1687662368,13115.488071969994,78.26148513000226,53571.26694624 2023-06-25,03:06:10.000,176,10992857,13325,0,1687662369,13115.434181489989,78.32492730000376,53571.308868960004 2023-06-25,03:06:11.000,176,10992845,13445,0,1687662370,13115.339873149998,78.33902556000248,53571.3927144 2023-06-25,03:06:12.000,176,10992855,13605,0,1687662371,13115.232092189988,78.388369469998,53571.34380456 2023-06-25,03:06:13.000,176,10992871,13565,0,1687662372,13115.050211820002,78.39541860000463,53571.2879076 2023-06-25,03:06:14.000,176,10992829,13645,0,1687662373,13114.989585030002,78.43771338000079,53571.308868960004 2023-06-25,03:06:15.000,176,10992886,13045,0,1687662374,13114.888540380001,78.41656599000271,53571.329830320006 2023-06-25,03:06:16.000,176,10992885,13405,0,1687662375,13114.881804069992,78.40951686000335,53571.36476592 2023-06-25,03:06:17.000,176,10992882,13565,0,1687662376,13114.861595139992,78.36722207999992,53571.44162424 2023-06-25,03:06:18.000,176,10992895,13365,0,1687662377,13114.774023109996,78.388369469998,53571.43463712 2023-06-25,03:06:19.000,176,10992881,13525,0,1687662378,13114.67971476999,78.33902556000248,53571.378740160006 2023-06-25,03:06:20.000,176,10992873,13325,0,1687662379,13114.612351669995,78.26853426000162,53571.35079168001 2023-06-25,03:06:21.000,176,10992883,13245,0,1687662380,13114.53825225999,78.22623947999818,53571.357778800004 2023-06-25,03:06:22.000,176,10992896,13285,0,1687662381,13114.48436178,78.23328861000482,53571.36476592 2023-06-25,03:06:23.000,176,10992854,13405,0,1687662382,13114.390053439995,78.1557481800046,53571.30188184001 2023-06-25,03:06:24.000,176,10992881,13325,0,1687662383,13114.38331713,78.1064042700018,53571.27393336 2023-06-25,03:06:25.000,176,10992877,13205,0,1687662384,13114.39678974999,78.07115861999773,53571.32284320001 2023-06-25,03:06:26.000,176,10992859,13165,0,1687662385,13114.410262369995,78.0429621000003,53571.31585608 2023-06-25,03:06:27.000,176,10992890,12925,0,1687662386,13114.3631082,77.96542167000007,53571.308868960004 2023-06-25,03:06:28.000,176,10992868,13445,0,1687662387,13114.39678974999,77.97951992999879,53571.22502352 2023-06-25,03:06:29.000,176,10992928,13445,0,1687662388,13114.33616295999,77.95132341000135,53571.19707504 2023-06-25,03:06:30.000,176,10992919,13405,0,1687662389,13114.309217719994,77.88788123999984,53571.190087920004 2023-06-25,03:06:31.000,176,10992872,13165,0,1687662390,13114.32269034,77.8314881999977,53571.26694624 2023-06-25,03:06:32.000,176,10992862,13525,0,1687662391,13114.37658081999,77.77509516000282,53571.23201064001 2023-06-25,03:06:33.000,176,10992902,13485,0,1687662392,13114.430471299995,77.70460386000195,53571.357778800004 2023-06-25,03:06:34.000,176,10992851,13365,0,1687662393,13114.48436178,77.70460386000195,53571.29489472 2023-06-25,03:06:35.000,176,10992840,13485,0,1687662394,13114.45741653999,77.67640734000452,53571.20406216001 2023-06-25,03:06:36.000,176,10992839,13325,0,1687662395,13114.450680229995,77.66935820999788,53571.22502352 2023-06-25,03:06:37.000,176,10992882,13445,0,1687662396,13114.470889159995,77.66230907999852,53571.27393336 2023-06-25,03:06:38.000,176,10992860,13325,0,1687662397,13114.42373499,77.71870212000067,53571.26694624 2023-06-25,03:06:39.000,176,10992905,13605,0,1687662398,13114.41699867999,77.71165299000131,53571.30188184001 2023-06-25,03:06:40.000,176,10992903,13245,0,1687662399,13114.39678974999,77.71165299000131,53571.259959120005 2023-06-25,03:06:41.000,176,10992876,13925,0,1687662400,13114.46415285,77.65525994999916,53571.308868960004 2023-06-25,03:06:42.000,176,10992863,13245,0,1687662401,13114.430471299995,77.64116169000044,53571.34380456 2023-06-25,03:06:43.000,176,10992897,13405,0,1687662402,13114.44394392,77.60591604000365,53571.34380456 2023-06-25,03:06:44.000,176,10992879,13405,0,1687662403,13114.35637188999,77.63411256000109,53571.329830320006 2023-06-25,03:06:45.000,176,10992853,13245,0,1687662404,13114.282272479999,77.55657213000086,53571.26694624 2023-06-25,03:06:46.000,176,10992856,13605,0,1687662405,13114.268799859994,77.52132648000406,53571.308868960004 2023-06-25,03:06:47.000,176,10992892,13285,0,1687662406,13114.31595402999,77.47198257000127,53571.329830320006 2023-06-25,03:06:48.000,176,10992847,13285,0,1687662407,13114.289008789994,77.41558952999912,53571.329830320006 2023-06-25,03:06:49.000,176,10992852,13525,0,1687662408,13114.235118309989,77.35214736000489,53571.33681744 2023-06-25,03:06:50.000,176,10992893,13445,0,1687662409,13114.214909379989,77.29575432000274,53571.29489472 2023-06-25,03:06:51.000,176,10992829,13445,0,1687662410,13114.147546279994,77.23231215000123,53571.28092048001 2023-06-25,03:06:52.000,176,10992859,13685,0,1687662411,13114.080183179998,77.21821389000252,53571.29489472 2023-06-25,03:06:53.000,176,10992858,13565,0,1687662412,13114.093655799988,77.11952607000421,53571.29489472 2023-06-25,03:06:54.000,176,10992893,13605,0,1687662413,13114.006083769993,77.11952607000421,53571.26694624 2023-06-25,03:06:55.000,176,10992879,13125,0,1687662414,13113.938720669998,77.07723129000078,53571.2879076 2023-06-25,03:06:56.000,176,10992852,13285,0,1687662415,13113.918511739997,77.0913295499995,53571.32284320001 2023-06-25,03:06:57.000,176,10992861,13285,0,1687662416,13113.945456979993,77.01378911999927,53571.378740160006 2023-06-25,03:06:58.000,176,10992856,13285,0,1687662417,13113.864621259992,76.97149434000312,53571.33681744 2023-06-25,03:06:59.000,176,10992888,13685,0,1687662418,13113.851148640002,76.93624868999905,53571.38572728 2023-06-25,03:07:00.000,176,10992906,13125,0,1687662419,13113.662531959992,76.93624868999905,53571.25297200001 2023-06-25,03:07:01.000,176,10992862,13405,0,1687662420,13113.662531959992,76.86575738999818,53571.259959120005 2023-06-25,03:07:02.000,176,10992870,13645,0,1687662421,13113.568223620001,76.8446100000001,53571.24598488 2023-06-25,03:07:03.000,176,10992879,13245,0,1687662422,13113.581696239991,76.80231522000395,53571.32284320001 2023-06-25,03:07:04.000,176,10992864,13365,0,1687662423,13113.46717897,76.7811678299986,53571.29489472 2023-06-25,03:07:05.000,176,10992923,13365,0,1687662424,13113.433497419996,76.68952913999965,53571.32284320001 2023-06-25,03:07:06.000,176,10992877,13405,0,1687662425,13113.372870629995,76.68952913999965,53571.29489472 2023-06-25,03:07:07.000,176,10992836,13405,0,1687662426,13113.33918907999,76.61198870999942,53571.37175304001 2023-06-25,03:07:08.000,176,10992827,13245,0,1687662427,13113.23814442999,76.5978904500007,53571.29489472 2023-06-25,03:07:09.000,176,10992883,13645,0,1687662428,13113.170781329994,76.55559567000455,53571.27393336 2023-06-25,03:07:10.000,176,10992894,13565,0,1687662429,13113.05626405999,76.54149740999856,53571.29489472 2023-06-25,03:07:11.000,176,10992862,13365,0,1687662430,13113.042791439999,76.48510437000368,53571.357778800004 2023-06-25,03:07:12.000,176,10992897,13285,0,1687662431,13112.955219409989,76.44985871999961,53571.32284320001 2023-06-25,03:07:13.000,176,10992871,13325,0,1687662432,13112.948483099994,76.40756394000346,53571.329830320006 2023-06-25,03:07:14.000,176,10992875,13325,0,1687662433,13112.827229519993,76.3511709000013,53571.308868960004 2023-06-25,03:07:15.000,176,10992869,13365,0,1687662434,13112.766602729993,76.32297438000387,53571.25297200001 2023-06-25,03:07:16.000,176,10992847,13245,0,1687662435,13112.746393799993,76.26658134000172,53571.25297200001 2023-06-25,03:07:17.000,176,10992888,13605,0,1687662436,13112.645349149992,76.19609004000085,53571.23899776 2023-06-25,03:07:18.000,176,10992896,13245,0,1687662437,13112.591458670002,76.18199178000214,53571.190087920004 2023-06-25,03:07:19.000,176,10992901,13685,0,1687662438,13112.517359259997,76.1396969999987,53571.11322960001 2023-06-25,03:07:20.000,176,10992879,13405,0,1687662439,13112.456732469996,76.11854961000063,53571.12021672 2023-06-25,03:07:21.000,176,10992877,13285,0,1687662440,13112.429787230001,76.06215656999848,53571.09925536 2023-06-25,03:07:22.000,176,10992845,13405,0,1687662441,13112.423050919992,76.03396005000104,53571.15515232001 2023-06-25,03:07:23.000,176,10992931,13325,0,1687662442,13112.348951510001,76.01986179000232,53571.162139440006 2023-06-25,03:07:24.000,176,10992921,13365,0,1687662443,13112.22769793,76.01281266000296,53571.20406216001 2023-06-25,03:07:25.000,176,10992872,13325,0,1687662444,13112.18054375999,76.02691092000168,53571.12720384 2023-06-25,03:07:26.000,176,10992899,13445,0,1687662445,13112.07949910999,76.03396005000104,53571.092268240005 2023-06-25,03:07:27.000,176,10992895,13765,0,1687662446,13112.04581756,75.96346875000017,53571.1481652 2023-06-25,03:07:28.000,176,10992870,13565,0,1687662447,13111.991927079995,75.94937049000146,53571.06431976001 2023-06-25,03:07:29.000,176,10992858,13565,0,1687662448,13111.94477291,75.94937049000146,53571.08528112001 2023-06-25,03:07:30.000,176,10992839,13525,0,1687662449,13111.85720087999,75.92117397000402,53571.05034552 2023-06-25,03:07:31.000,176,10992860,13285,0,1687662450,13111.810046709994,75.86478093000187,53571.08528112001 2023-06-25,03:07:32.000,176,10992853,13325,0,1687662451,13111.661847889998,75.85773180000251,53570.973487200004 2023-06-25,03:07:33.000,176,10992865,13325,0,1687662452,13111.661847889998,75.78724050000164,53571.01540992001 2023-06-25,03:07:34.000,176,10992871,13605,0,1687662453,13111.560803239998,75.78019137000229,53571.03637128001 2023-06-25,03:07:35.000,176,10992886,13445,0,1687662454,13111.439549659997,75.73789658999885,53570.924577360005 2023-06-25,03:07:36.000,176,10992868,13565,0,1687662455,13111.385659179992,75.71674920000078,53570.973487200004 2023-06-25,03:07:37.000,176,10992847,13325,0,1687662456,13111.311559770002,75.66740528999799,53570.95951296 2023-06-25,03:07:38.000,176,10992877,13285,0,1687662457,13111.291350840002,75.62511051000183,53571.0084228 2023-06-25,03:07:39.000,176,10992842,13605,0,1687662458,13111.190306190001,75.57576659999904,53571.01540992001 2023-06-25,03:07:40.000,176,10992867,13605,0,1687662459,13111.136415709996,75.53347182000289,53570.994448560006 2023-06-25,03:07:41.000,176,10992848,13445,0,1687662460,13111.035371059996,75.4841279100001,53570.924577360005 2023-06-25,03:07:42.000,176,10992873,13565,0,1687662461,13111.02189843999,75.45593139000266,53570.93156448 2023-06-25,03:07:43.000,176,10992858,13445,0,1687662462,13110.974744269995,75.37134183000308,53570.88265464 2023-06-25,03:07:44.000,176,10992844,13245,0,1687662463,13110.914117479995,75.35019443999772,53570.875667520006 2023-06-25,03:07:45.000,176,10992883,13405,0,1687662464,13110.934326409995,75.30789966000157,53570.94553872001 2023-06-25,03:07:46.000,176,10992887,13205,0,1687662465,13110.96127164999,75.25855574999878,53570.96650008001 2023-06-25,03:07:47.000,176,10992857,13245,0,1687662466,13110.954535339995,75.25855574999878,53570.973487200004 2023-06-25,03:07:48.000,176,10992874,13005,0,1687662467,13110.90738117,75.27265401000477,53570.903616 2023-06-25,03:07:49.000,176,10992886,13245,0,1687662468,13110.88717224,75.27265401000477,53570.805796320004 2023-06-25,03:07:50.000,176,10992863,13365,0,1687662469,13110.88717224,75.29380140000285,53570.875667520006 2023-06-25,03:07:51.000,176,10992886,13245,0,1687662470,13110.96800796,75.30789966000157,53570.9385516 2023-06-25,03:07:52.000,176,10992843,13685,0,1687662471,13110.9275901,75.32904704999964,53570.91060312 2023-06-25,03:07:53.000,176,10992889,13445,0,1687662472,13110.98148057999,75.30085053000221,53570.88964176 2023-06-25,03:07:54.000,176,10992855,13605,0,1687662473,13110.96800796,75.35019443999772,53570.9385516 2023-06-25,03:07:55.000,176,10992878,13205,0,1687662474,13110.96127164999,75.36429270000372,53570.9385516 2023-06-25,03:07:56.000,176,10992843,13165,0,1687662475,13110.94106271999,75.35724357000436,53570.91060312 2023-06-25,03:07:57.000,176,10992873,13525,0,1687662476,13110.914117479995,75.37134183000308,53570.91060312 2023-06-25,03:07:58.000,176,10992920,13565,0,1687662477,13110.893908549995,75.39953835000051,53570.91759024001 2023-06-25,03:07:59.000,176,10992918,13485,0,1687662478,13110.86696331,75.37839096000243,53570.89662888001 2023-06-25,03:08:00.000,176,10992880,13245,0,1687662479,13110.86022699999,75.35724357000436,53570.91759024001 2023-06-25,03:08:01.000,176,10992881,13205,0,1687662480,13110.90064485999,75.3854400900018,53571.01540992001 2023-06-25,03:08:02.000,176,10992874,13405,0,1687662481,13110.88043592999,75.37134183000308,53571.02938416 2023-06-25,03:08:03.000,176,10992848,13285,0,1687662482,13110.82654545,75.336096179999,53570.98047432 2023-06-25,03:08:04.000,176,10992889,13245,0,1687662483,13110.833281759995,75.27265401000477,53571.05733264 2023-06-25,03:08:05.000,176,10992860,13765,0,1687662484,13110.813072829995,75.21626097000262,53570.98047432 2023-06-25,03:08:06.000,176,10992897,13405,0,1687662485,13110.813072829995,75.17396618999919,53570.98047432 2023-06-25,03:08:07.000,176,10992882,13245,0,1687662486,13110.853490689995,75.10347488999832,53571.07130688 2023-06-25,03:08:08.000,176,10992862,13205,0,1687662487,13110.88717224,75.09642575999897,53571.07130688 2023-06-25,03:08:09.000,176,10992874,13165,0,1687662488,13110.81980913999,75.0893766299996,53571.08528112001 2023-06-25,03:08:10.000,176,10992885,13245,0,1687662489,13110.86696331,75.07527837000089,53571.05034552 2023-06-25,03:08:11.000,176,10992872,13285,0,1687662490,13110.92085378999,75.04003272000409,53571.092268240005 2023-06-25,03:08:12.000,176,10992907,13445,0,1687662491,13110.9275901,75.0259344599981,53571.1481652 2023-06-25,03:08:13.000,176,10992879,13445,0,1687662492,13110.94779903,75.03298359000473,53571.13419096001 2023-06-25,03:08:14.000,176,10992874,13245,0,1687662493,13110.954535339995,75.04708185000345,53571.13419096001 2023-06-25,03:08:15.000,176,10992862,13325,0,1687662494,13110.92085378999,75.11052401999768,53571.12021672 2023-06-25,03:08:16.000,176,10992857,13365,0,1687662495,13110.873699619995,75.07527837000089,53571.08528112001 2023-06-25,03:08:17.000,176,10992873,13685,0,1687662496,13110.94106271999,75.0893766299996,53571.1481652 2023-06-25,03:08:18.000,176,10992838,13365,0,1687662497,13110.88717224,75.11052401999768,53571.17611368 2023-06-25,03:08:19.000,176,10992889,13205,0,1687662498,13110.90738117,75.15281880000111,53571.16912656 2023-06-25,03:08:20.000,176,10992904,13325,0,1687662499,13110.84675438,75.1387205400024,53571.11322960001 2023-06-25,03:08:21.000,176,10992898,13245,0,1687662500,13110.90738117,75.1387205400024,53571.07130688 2023-06-25,03:08:22.000,176,10992869,13525,0,1687662501,13110.90064485999,75.13167141000304,53571.1481652 2023-06-25,03:08:23.000,176,10992858,13805,0,1687662502,13110.90738117,75.08232750000025,53571.12021672 2023-06-25,03:08:24.000,176,10992836,13365,0,1687662503,13110.954535339995,75.15281880000111,53571.12720384 2023-06-25,03:08:25.000,176,10992854,13205,0,1687662504,13110.974744269995,75.11757315000432,53571.12021672 2023-06-25,03:08:26.000,176,10992882,13125,0,1687662505,13111.04884368,75.09642575999897,53571.12021672 2023-06-25,03:08:27.000,176,10992878,13365,0,1687662506,13111.116206779996,75.12462228000368,53571.23201064001 2023-06-25,03:08:28.000,176,10992838,13445,0,1687662507,13111.102734159991,75.12462228000368,53571.19707504 2023-06-25,03:08:29.000,176,10992883,13725,0,1687662508,13111.176833569996,75.13167141000304,53571.12720384 2023-06-25,03:08:30.000,176,10992848,13205,0,1687662509,13111.149888330001,75.12462228000368,53571.162139440006 2023-06-25,03:08:31.000,176,10992866,13125,0,1687662510,13111.136415709996,75.1387205400024,53571.12720384 2023-06-25,03:08:32.000,176,10992876,13405,0,1687662511,13111.170097260001,75.12462228000368,53571.2180364 2023-06-25,03:08:33.000,176,10992892,13445,0,1687662512,13111.217251429996,75.11052401999768,53571.22502352 2023-06-25,03:08:34.000,176,10992847,13605,0,1687662513,13111.176833569996,75.13167141000304,53571.2180364 2023-06-25,03:08:35.000,176,10992878,13205,0,1687662514,13111.230724050001,75.0893766299996,53571.2180364 2023-06-25,03:08:36.000,176,10992869,13525,0,1687662515,13111.217251429996,75.04708185000345,53571.19707504 2023-06-25,03:08:37.000,176,10992898,13525,0,1687662516,13111.304823459992,74.97659055000258,53571.2180364 2023-06-25,03:08:38.000,176,10992898,13405,0,1687662517,13111.345241319992,74.93429576999915,53571.17611368 2023-06-25,03:08:39.000,176,10992865,13485,0,1687662518,13111.453022280002,74.82855882000149,53571.22502352 2023-06-25,03:08:40.000,176,10992865,13285,0,1687662519,13111.567539549993,74.80036230000405,53571.29489472 2023-06-25,03:08:41.000,176,10992894,13125,0,1687662520,13111.688793129993,74.82855882000149,53571.31585608 2023-06-25,03:08:42.000,176,10992859,13445,0,1687662521,13111.776365159989,74.78626403999806,53571.329830320006 2023-06-25,03:08:43.000,176,10992842,13365,0,1687662522,13111.850464569994,74.78626403999806,53571.329830320006 2023-06-25,03:08:44.000,176,10992889,13685,0,1687662523,13111.884146119999,74.75806752000062,53571.329830320006 2023-06-25,03:08:45.000,176,10992864,13325,0,1687662524,13111.850464569994,74.72282187000383,53571.23899776 2023-06-25,03:08:46.000,176,10992866,13405,0,1687662525,13111.95824552999,74.71577274000447,53571.26694624 2023-06-25,03:08:47.000,176,10992905,13405,0,1687662526,13112.032344939995,74.69462534999911,53571.34380456 2023-06-25,03:08:48.000,176,10992862,13605,0,1687662527,13112.06602649,74.68757621999976,53571.41367576 2023-06-25,03:08:49.000,176,10992878,13325,0,1687662528,13112.113180659995,74.6805270900004,53571.33681744 2023-06-25,03:08:50.000,176,10992882,13365,0,1687662529,13112.09970803999,74.65937970000232,53571.35079168001 2023-06-25,03:08:51.000,176,10992909,13085,0,1687662530,13112.194016379995,74.63823231000424,53571.3927144 2023-06-25,03:08:52.000,176,10992885,13285,0,1687662531,13112.16033482999,74.59593753000081,53571.38572728 2023-06-25,03:08:53.000,176,10992836,13765,0,1687662532,13112.20075268999,74.58888840000145,53571.40668864 2023-06-25,03:08:54.000,176,10992840,13525,0,1687662533,13112.22096161999,74.58888840000145,53571.42066288001 2023-06-25,03:08:55.000,176,10992864,13365,0,1687662534,13112.22769793,74.5324953599993,53571.357778800004 2023-06-25,03:08:56.000,176,10992873,13285,0,1687662535,13112.22769793,74.51134797000122,53571.41367576 2023-06-25,03:08:57.000,176,10992877,13445,0,1687662536,13112.335478889996,74.45495492999908,53571.427650000005 2023-06-25,03:08:58.000,176,10992929,13445,0,1687662537,13112.396105679996,74.40561102000356,53571.476559840004 2023-06-25,03:08:59.000,176,10992887,13245,0,1687662538,13112.423050919992,74.32807059000334,53571.46957272001 2023-06-25,03:09:00.000,176,10992865,13365,0,1687662539,13112.443259849992,74.29282493999926,53571.3927144 2023-06-25,03:09:01.000,176,10992891,13445,0,1687662540,13112.524095569992,74.24348103000375,53571.42066288001 2023-06-25,03:09:02.000,176,10992862,13325,0,1687662541,13112.631876530002,74.18003886000224,53571.42066288001 2023-06-25,03:09:03.000,176,10992810,13245,0,1687662542,13112.685767009993,74.13069494999945,53571.42066288001 2023-06-25,03:09:04.000,176,10992896,13325,0,1687662543,13112.807020589993,74.10249843000202,53571.378740160006 2023-06-25,03:09:05.000,176,10992852,13245,0,1687662544,13112.894592619989,74.07430191000458,53571.44162424 2023-06-25,03:09:06.000,176,10992863,13205,0,1687662545,13113.063000369999,74.0390562600005,53571.51848256001 2023-06-25,03:09:07.000,176,10992846,13485,0,1687662546,13113.110154539994,73.98971234999772,53571.427650000005 2023-06-25,03:09:08.000,176,10992836,13245,0,1687662547,13113.20446288,74.00381061000371,53571.40668864 2023-06-25,03:09:09.000,176,10992877,13765,0,1687662548,13113.251617049995,73.98971234999772,53571.35079168001 2023-06-25,03:09:10.000,176,10992832,13245,0,1687662549,13113.33918907999,73.95446670000092,53571.357778800004 2023-06-25,03:09:11.000,176,10992882,13805,0,1687662550,13113.46717897,73.91217192000477,53571.44162424 2023-06-25,03:09:12.000,176,10992857,13645,0,1687662551,13113.581696239991,73.8769262700007,53571.4625856 2023-06-25,03:09:13.000,176,10992867,13565,0,1687662552,13113.696213509997,73.8275823599979,53571.44162424 2023-06-25,03:09:14.000,176,10992866,13605,0,1687662553,13113.743367679992,73.8275823599979,53571.497521200006 2023-06-25,03:09:15.000,176,10992870,13285,0,1687662554,13113.729895060002,73.8416806200039,53571.427650000005 2023-06-25,03:09:16.000,176,10992866,13485,0,1687662555,13113.810730780002,73.78528758000175,53571.50450832 2023-06-25,03:09:17.000,176,10992877,13325,0,1687662556,13113.824203399992,73.77118932000303,53571.497521200006 2023-06-25,03:09:18.000,176,10992874,13325,0,1687662557,13113.817467089997,73.72184541000024,53571.546431040006 2023-06-25,03:09:19.000,176,10992873,13605,0,1687662558,13113.790521850002,73.65840323999873,53571.49053408001 2023-06-25,03:09:20.000,176,10992871,13605,0,1687662559,13113.770312920002,73.5949610700045,53571.53944392001 2023-06-25,03:09:21.000,176,10992891,13445,0,1687662560,13113.783785539992,73.55266629000107,53571.51848256001 2023-06-25,03:09:22.000,176,10992862,13245,0,1687662561,13113.783785539992,73.47512586000084,53571.56040528 2023-06-25,03:09:23.000,176,10992868,13445,0,1687662562,13113.716422439997,73.3834871700019,53571.525469680004 2023-06-25,03:09:24.000,176,10992892,13125,0,1687662563,13113.655795649996,73.31299587000103,53571.50450832 2023-06-25,03:09:25.000,176,10992890,13445,0,1687662564,13113.54801469,73.26365195999824,53571.39970152001 2023-06-25,03:09:26.000,176,10992855,13245,0,1687662565,13113.52780576,73.15791501000058,53571.3927144 2023-06-25,03:09:27.000,176,10992838,13445,0,1687662566,13113.500860519991,73.09447283999907,53571.427650000005 2023-06-25,03:09:28.000,176,10992853,13205,0,1687662567,13113.500860519991,72.99578502000077,53571.427650000005 2023-06-25,03:09:29.000,176,10992859,13085,0,1687662568,13113.453706349996,72.97463763000269,53571.39970152001 2023-06-25,03:09:30.000,176,10992877,13165,0,1687662569,13113.48065158999,72.8266059000016,53571.357778800004 2023-06-25,03:09:31.000,176,10992902,13405,0,1687662570,13113.581696239991,72.7913602500048,53571.43463712 2023-06-25,03:09:32.000,176,10992916,13525,0,1687662571,13113.574959929996,72.6785741700005,53571.36476592 2023-06-25,03:09:33.000,176,10992877,13365,0,1687662572,13113.669268270001,72.60103374000028,53571.35079168001 2023-06-25,03:09:34.000,176,10992885,13285,0,1687662573,13113.676004579997,72.60808286999963,53571.32284320001 2023-06-25,03:09:35.000,176,10992876,13605,0,1687662574,13113.669268270001,72.5798863500022,53571.25297200001 2023-06-25,03:09:36.000,176,10992891,13365,0,1687662575,13113.702949819992,72.51644418000069,53571.2879076 2023-06-25,03:09:37.000,176,10992893,13405,0,1687662576,13113.824203399992,72.48824766000325,53571.329830320006 2023-06-25,03:09:38.000,176,10992872,13245,0,1687662577,13113.844412329992,72.46005113999854,53571.34380456 2023-06-25,03:09:39.000,176,10992883,13725,0,1687662578,13113.891566500002,72.4671002699979,53571.40668864 2023-06-25,03:09:40.000,176,10992876,13405,0,1687662579,13113.810730780002,72.48824766000325,53571.28092048001 2023-06-25,03:09:41.000,176,10992903,13325,0,1687662580,13113.851148640002,72.48824766000325,53571.31585608 2023-06-25,03:09:42.000,176,10992867,13165,0,1687662581,13113.824203399992,72.47414940000453,53571.27393336 2023-06-25,03:09:43.000,176,10992891,13245,0,1687662582,13113.783785539992,72.47414940000453,53571.29489472 2023-06-25,03:09:44.000,176,10992904,13485,0,1687662583,13113.716422439997,72.45300200999918,53571.211049280006 2023-06-25,03:09:45.000,176,10992851,13445,0,1687662584,13113.689477200001,72.4671002699979,53571.2180364 2023-06-25,03:09:46.000,176,10992871,13605,0,1687662585,13113.702949819992,72.41070723000303,53571.2879076 2023-06-25,03:09:47.000,176,10992888,13565,0,1687662586,13113.649059340001,72.36136332000024,53571.27393336 2023-06-25,03:09:48.000,176,10992899,13405,0,1687662587,13113.568223620001,72.3331668000028,53571.2180364 2023-06-25,03:09:49.000,176,10992860,13525,0,1687662588,13113.500860519991,72.29087201999937,53571.17611368 2023-06-25,03:09:50.000,176,10992883,13725,0,1687662589,13113.42676111,72.2203807199985,53571.22502352 2023-06-25,03:09:51.000,176,10992850,13285,0,1687662590,13113.393079559995,72.11464377000084,53571.18310080001 2023-06-25,03:09:52.000,176,10992842,13685,0,1687662591,13113.30550753,72.05825072999869,53571.18310080001 2023-06-25,03:09:53.000,176,10992871,13365,0,1687662592,13113.26508967,72.00185769000382,53571.11322960001 2023-06-25,03:09:54.000,176,10992856,13605,0,1687662593,13113.15730870999,71.94546465000167,53571.07130688 2023-06-25,03:09:55.000,176,10992879,13325,0,1687662594,13113.083209299999,71.93136639000295,53571.0084228 2023-06-25,03:09:56.000,176,10992909,13085,0,1687662595,13112.982164649999,71.90316986999824,53571.00143568 2023-06-25,03:09:57.000,176,10992868,13005,0,1687662596,13112.941746789998,71.89612073999888,53570.98047432 2023-06-25,03:09:58.000,176,10992888,13605,0,1687662597,13112.867647379993,71.84677683000336,53570.9385516 2023-06-25,03:09:59.000,176,10992858,13565,0,1687662598,13112.780075349998,71.78333466000186,53570.903616 2023-06-25,03:10:00.000,176,10992850,13485,0,1687662599,13112.712712250002,71.74808900999778,53570.875667520006 2023-06-25,03:10:01.000,176,10992870,13485,0,1687662600,13112.759866419998,71.69874510000227,53570.93156448 2023-06-25,03:10:02.000,176,10992834,13365,0,1687662601,13112.719448559998,71.57890988999861,53570.96650008001 2023-06-25,03:10:03.000,176,10992817,13365,0,1687662602,13112.739657489998,71.58595901999797,53570.903616 2023-06-25,03:10:04.000,176,10992871,13405,0,1687662603,13112.705975939993,71.51546772000438,53570.8337448 2023-06-25,03:10:05.000,176,10992841,13445,0,1687662604,13112.679030699997,71.45202555000287,53570.73592512 2023-06-25,03:10:06.000,176,10992860,13205,0,1687662605,13112.645349149992,71.40973076999944,53570.73592512 2023-06-25,03:10:07.000,176,10992822,13285,0,1687662606,13112.726184869993,71.34628859999793,53570.78483496 2023-06-25,03:10:08.000,176,10992870,13405,0,1687662607,13112.712712250002,71.28989556000306,53570.74291224 2023-06-25,03:10:09.000,176,10992862,13285,0,1687662608,13112.726184869993,71.24760077999963,53570.707976640006 2023-06-25,03:10:10.000,176,10992871,13485,0,1687662609,13112.699239629997,71.2194042600022,53570.707976640006 2023-06-25,03:10:11.000,176,10992832,13285,0,1687662610,13112.719448559998,71.13481470000261,53570.74989936001 2023-06-25,03:10:12.000,176,10992856,13445,0,1687662611,13112.679030699997,71.09956904999854,53570.756886480005 2023-06-25,03:10:13.000,176,10992866,13485,0,1687662612,13112.645349149992,71.0713725300011,53570.72893800001 2023-06-25,03:10:14.000,176,10992864,13245,0,1687662613,13112.557777119997,71.09956904999854,53570.77784784001 2023-06-25,03:10:15.000,176,10992873,13565,0,1687662614,13112.456732469996,71.09956904999854,53570.756886480005 2023-06-25,03:10:16.000,176,10992840,13245,0,1687662615,13112.416314609996,71.1066181799979,53570.687015280004 2023-06-25,03:10:17.000,176,10992852,13445,0,1687662616,13112.429787230001,71.08547078999982,53570.77784784001 2023-06-25,03:10:18.000,176,10992888,13365,0,1687662617,13112.335478889996,71.08547078999982,53570.81977056001 2023-06-25,03:10:19.000,176,10992848,13285,0,1687662618,13112.30853365,71.09956904999854,53570.79182208 2023-06-25,03:10:20.000,176,10992873,13405,0,1687662619,13112.153598519995,71.07842166000046,53570.70098952001 2023-06-25,03:10:21.000,176,10992842,13405,0,1687662620,13112.05929017999,71.0713725300011,53570.71496376 2023-06-25,03:10:22.000,176,10992888,13405,0,1687662621,13111.93803659999,71.07842166000046,53570.72195088 2023-06-25,03:10:23.000,176,10992903,13325,0,1687662622,13111.83699194999,71.05022514000302,53570.756886480005 2023-06-25,03:10:24.000,176,10992859,13245,0,1687662623,13111.715738369989,71.05022514000302,53570.64509256 2023-06-25,03:10:25.000,176,10992871,13325,0,1687662624,13111.634902649988,71.02907774999767,53570.638105440004 2023-06-25,03:10:26.000,176,10992911,13285,0,1687662625,13111.527121689993,70.97973384000215,53570.659066800006 2023-06-25,03:10:27.000,176,10992877,13525,0,1687662626,13111.419340729997,70.96563558000344,53570.67304104 2023-06-25,03:10:28.000,176,10992901,13125,0,1687662627,13111.277878219997,70.94448818999808,53570.64509256 2023-06-25,03:10:29.000,176,10992893,13325,0,1687662628,13111.1296794,70.90924254000129,53570.60316984 2023-06-25,03:10:30.000,176,10992868,13285,0,1687662629,13111.04884368,70.91629167000065,53570.52631152 2023-06-25,03:10:31.000,176,10992864,13485,0,1687662630,13111.04884368,70.85284949999914,53570.56823424 2023-06-25,03:10:32.000,176,10992896,13245,0,1687662631,13110.96800796,70.83170211000106,53570.540285760006 2023-06-25,03:10:33.000,176,10992893,13365,0,1687662632,13110.893908549995,70.7612108100002,53570.56823424 2023-06-25,03:10:34.000,176,10992886,13485,0,1687662633,13110.80633652,70.7612108100002,53570.519324400004 2023-06-25,03:10:35.000,176,10992834,13445,0,1687662634,13110.71876448999,70.70481776999804,53570.470414560004 2023-06-25,03:10:36.000,176,10992839,13285,0,1687662635,13110.70529187,70.68367037999997,53570.50535016 2023-06-25,03:10:37.000,176,10992866,13245,0,1687662636,13110.604247219999,70.63432647000445,53570.42849184 2023-06-25,03:10:38.000,176,10992894,13445,0,1687662637,13110.543620429999,70.6131790799991,53570.421504720005 2023-06-25,03:10:39.000,176,10992842,13165,0,1687662638,13110.476257329989,70.54973691000487,53570.33765928 2023-06-25,03:10:40.000,176,10992865,13205,0,1687662639,13110.388685299993,70.5144912600008,53570.351633520004 2023-06-25,03:10:41.000,176,10992894,13525,0,1687662640,13110.368476369993,70.45104908999929,53570.43547896 2023-06-25,03:10:42.000,176,10992845,13525,0,1687662641,13110.348267439993,70.34531214000162,53570.51233728001 2023-06-25,03:10:43.000,176,10992847,13525,0,1687662642,13110.267431719993,70.3312138800029,53570.491375920006 2023-06-25,03:10:44.000,176,10992887,13525,0,1687662643,13110.200068619997,70.34531214000162,53570.41451760001 2023-06-25,03:10:45.000,176,10992843,13285,0,1687662644,13110.125969209992,70.33826301000227,53570.39355624001 2023-06-25,03:10:46.000,176,10992904,13365,0,1687662645,13110.038397179997,70.3664595299997,53570.34464640001 2023-06-25,03:10:47.000,176,10992927,13605,0,1687662646,13110.051869800001,70.33826301000227,53570.42849184 2023-06-25,03:10:48.000,176,10992855,13165,0,1687662647,13109.997979319996,70.35236127000098,53570.45644032 2023-06-25,03:10:49.000,176,10992873,13245,0,1687662648,13109.957561459996,70.33826301000227,53570.421504720005 2023-06-25,03:10:50.000,176,10992871,13605,0,1687662649,13109.86998943,70.35941040000034,53570.41451760001 2023-06-25,03:10:51.000,176,10992885,13325,0,1687662650,13109.896934669996,70.41580344000249,53570.41451760001 2023-06-25,03:10:52.000,176,10992845,13325,0,1687662651,13109.856516809996,70.42285257000185,53570.45644032 2023-06-25,03:10:53.000,176,10992848,13365,0,1687662652,13109.80936264,70.44399995999993,53570.421504720005 2023-06-25,03:10:54.000,176,10992895,13085,0,1687662653,13109.74873585,70.48629474000336,53570.40753048 2023-06-25,03:10:55.000,176,10992857,13085,0,1687662654,13109.634218579995,70.5144912600008,53570.379582 2023-06-25,03:10:56.000,176,10992839,13325,0,1687662655,13109.60053702999,70.55678604000423,53570.36560776001 2023-06-25,03:10:57.000,176,10992860,13325,0,1687662656,13109.62074595999,70.62727733999782,53570.4494532 2023-06-25,03:10:58.000,176,10992883,13365,0,1687662657,13109.533173929995,70.62022820999846,53570.421504720005 2023-06-25,03:10:59.000,176,10992894,13645,0,1687662658,13109.51970130999,70.68367037999997,53570.421504720005 2023-06-25,03:11:00.000,176,10992853,13605,0,1687662659,13109.411920349994,70.69071950999933,53570.3097108 2023-06-25,03:11:01.000,176,10992847,13525,0,1687662660,13109.43886558999,70.70481776999804,53570.34464640001 2023-06-25,03:11:02.000,176,10992861,13285,0,1687662661,13109.411920349994,70.71186690000468,53570.38656912 2023-06-25,03:11:03.000,176,10992862,13445,0,1687662662,13109.45907451999,70.68367037999997,53570.34464640001 2023-06-25,03:11:04.000,176,10992851,13125,0,1687662663,13109.48601976,70.7259651600034,53570.28176232 2023-06-25,03:11:05.000,176,10992879,13245,0,1687662664,13109.512964999994,70.69071950999933,53570.33067216 2023-06-25,03:11:06.000,176,10992860,13485,0,1687662665,13109.62074595999,70.69071950999933,53570.40753048 2023-06-25,03:11:07.000,176,10992846,13245,0,1687662666,13109.70158167999,70.73301429000276,53570.421504720005 2023-06-25,03:11:08.000,176,10992834,13525,0,1687662667,13109.76220846999,70.75416168000083,53570.35862064 2023-06-25,03:11:09.000,176,10992887,13605,0,1687662668,13109.775681089995,70.7612108100002,53570.302723680004 2023-06-25,03:11:10.000,176,10992886,13405,0,1687662669,13109.775681089995,70.76825993999955,53570.3097108 2023-06-25,03:11:11.000,176,10992872,13485,0,1687662670,13109.856516809996,70.79645646000426,53570.372594880006 2023-06-25,03:11:12.000,176,10992834,13085,0,1687662671,13109.923879909991,70.81055472000298,53570.40054336 2023-06-25,03:11:13.000,176,10992868,13045,0,1687662672,13109.984506699991,70.83875124000042,53570.43547896 2023-06-25,03:11:14.000,176,10992891,13565,0,1687662673,13110.038397179997,70.81760385000234,53570.4494532 2023-06-25,03:11:15.000,176,10992860,13525,0,1687662674,13110.058606109997,70.81055472000298,53570.38656912 2023-06-25,03:11:16.000,176,10992891,13445,0,1687662675,13110.125969209992,70.7894073300049,53570.46342744001 2023-06-25,03:11:17.000,176,10992878,13285,0,1687662676,13110.240486479997,70.83170211000106,53570.43547896 2023-06-25,03:11:18.000,176,10992827,13605,0,1687662677,13110.227013859992,70.7894073300049,53570.43547896 2023-06-25,03:11:19.000,176,10992878,13405,0,1687662678,13110.301113269998,70.79645646000426,53570.44246608001 2023-06-25,03:11:20.000,176,10992882,13405,0,1687662679,13110.361740059998,70.7612108100002,53570.49836304 2023-06-25,03:11:21.000,176,10992877,13405,0,1687662680,13110.509938879994,70.77530906999891,53570.51233728001 2023-06-25,03:11:22.000,176,10992894,13445,0,1687662681,13110.570565669994,70.7612108100002,53570.589195600005 2023-06-25,03:11:23.000,176,10992891,13605,0,1687662682,13110.651401389994,70.81760385000234,53570.57522136 2023-06-25,03:11:24.000,176,10992863,13645,0,1687662683,13110.70529187,70.8246529800017,53570.66605392 2023-06-25,03:11:25.000,176,10992881,13445,0,1687662684,13110.77939127999,70.8246529800017,53570.589195600005 2023-06-25,03:11:26.000,176,10992863,13365,0,1687662685,13110.873699619995,70.85284949999914,53570.63111832001 2023-06-25,03:11:27.000,176,10992876,13205,0,1687662686,13111.00168950999,70.83170211000106,53570.70098952001 2023-06-25,03:11:28.000,176,10992861,13485,0,1687662687,13111.082525229991,70.83170211000106,53570.74989936001 2023-06-25,03:11:29.000,176,10992880,13525,0,1687662688,13111.06905261,70.86694775999786,53570.7638736 2023-06-25,03:11:30.000,176,10992885,13125,0,1687662689,13111.102734159991,70.84580036999978,53570.81977056001 2023-06-25,03:11:31.000,176,10992845,13205,0,1687662690,13111.217251429996,70.88104602000385,53570.826757680006 2023-06-25,03:11:32.000,176,10992872,13405,0,1687662691,13111.244196669992,70.86694775999786,53570.875667520006 2023-06-25,03:11:33.000,176,10992826,13485,0,1687662692,13111.304823459992,70.88104602000385,53570.903616 2023-06-25,03:11:34.000,176,10992828,13445,0,1687662693,13111.419340729997,70.93038992999936,53570.94553872001 2023-06-25,03:11:35.000,176,10992849,13405,0,1687662694,13111.412604420002,70.9726847100028,53570.89662888001 2023-06-25,03:11:36.000,176,10992857,13125,0,1687662695,13111.540594309998,71.01497948999895,53570.91759024001 2023-06-25,03:11:37.000,176,10992825,13205,0,1687662696,13111.661847889998,71.05727427000238,53571.078294 2023-06-25,03:11:38.000,176,10992854,13245,0,1687662697,13111.756156229989,71.12776557000325,53571.05034552 2023-06-25,03:11:39.000,176,10992843,13365,0,1687662698,13111.830255639994,71.17710947999876,53571.11322960001 2023-06-25,03:11:40.000,176,10992819,13445,0,1687662699,13111.816783019989,71.24055165000027,53571.06431976001 2023-06-25,03:11:41.000,176,10992875,13165,0,1687662700,13111.90435505,71.2687481699977,53571.10624248 2023-06-25,03:11:42.000,176,10992854,13325,0,1687662701,13111.91782766999,71.32514120999986,53571.190087920004 2023-06-25,03:11:43.000,176,10992815,13245,0,1687662702,13112.052553869995,71.3180920800005,53571.20406216001 2023-06-25,03:11:44.000,176,10992857,13245,0,1687662703,13112.09970803999,71.32514120999986,53571.19707504 2023-06-25,03:11:45.000,176,10992844,13405,0,1687662704,13112.207489,71.33219033999922,53571.28092048001 2023-06-25,03:11:46.000,176,10992832,13445,0,1687662705,13112.301797339991,71.35333773000457,53571.36476592 2023-06-25,03:11:47.000,176,10992824,13405,0,1687662706,13112.355687819996,71.40973076999944,53571.38572728 2023-06-25,03:11:48.000,176,10992833,13245,0,1687662707,13112.449996160001,71.40973076999944,53571.44861136001 2023-06-25,03:11:49.000,176,10992845,13765,0,1687662708,13112.423050919992,71.49432032999903,53571.49053408001 2023-06-25,03:11:50.000,176,10992879,13445,0,1687662709,13112.530831880002,71.5295659800031,53571.45559848 2023-06-25,03:11:51.000,176,10992884,13285,0,1687662710,13112.638612839997,71.55776250000054,53571.48354696 2023-06-25,03:11:52.000,176,10992842,13565,0,1687662711,13112.705975939993,71.57890988999861,53571.58835376001 2023-06-25,03:11:53.000,176,10992864,13325,0,1687662712,13112.820493209998,71.59300815000461,53571.62328936 2023-06-25,03:11:54.000,176,10992801,13525,0,1687662713,13112.860911069998,71.62120467000204,53571.665212080006 2023-06-25,03:11:55.000,176,10992812,13245,0,1687662714,13112.928274169994,71.64235206000012,53571.65822496001 2023-06-25,03:11:56.000,176,10992847,13165,0,1687662715,13113.07647298999,71.63530293000076,53571.72809616 2023-06-25,03:11:57.000,176,10992879,13405,0,1687662716,13113.211199189995,71.64235206000012,53571.72809616 2023-06-25,03:11:58.000,176,10992833,13645,0,1687662717,13113.32571646,71.64940118999948,53571.77001888 2023-06-25,03:11:59.000,176,10992841,13565,0,1687662718,13113.46044265999,71.6634994499982,53571.72110904 2023-06-25,03:12:00.000,176,10992841,13725,0,1687662719,13113.601905169991,71.64940118999948,53571.80495448001 2023-06-25,03:12:01.000,176,10992877,13445,0,1687662720,13113.817467089997,71.70579423000163,53571.89578704 2023-06-25,03:12:02.000,176,10992892,13445,0,1687662721,13113.925248049993,71.67054858000483,53571.96565824 2023-06-25,03:12:03.000,176,10992895,13445,0,1687662722,13114.093655799988,71.70579423000163,53572.049503680006 2023-06-25,03:12:04.000,176,10992854,13245,0,1687662723,13114.221645689999,71.71284336000099,53572.049503680006 2023-06-25,03:12:05.000,176,10992918,13525,0,1687662724,13114.268799859994,71.74103987999843,53572.028542320004 2023-06-25,03:12:06.000,176,10992894,13405,0,1687662725,13114.34289927,71.80448204999993,53572.11238776 2023-06-25,03:12:07.000,176,10992866,13405,0,1687662726,13114.48436178,71.78333466000186,53572.18225896 2023-06-25,03:12:08.000,176,10992882,13245,0,1687662727,13114.55846118999,71.82562943999801,53572.22418168 2023-06-25,03:12:09.000,176,10992836,13365,0,1687662728,13114.58540643,71.84677683000336,53572.27309152 2023-06-25,03:12:10.000,176,10992866,13445,0,1687662729,13114.69992369999,71.88202248000016,53572.35693696001 2023-06-25,03:12:11.000,176,10992827,13165,0,1687662730,13114.787495730001,71.89612073999888,53572.45475664001 2023-06-25,03:12:12.000,176,10992848,13125,0,1687662731,13114.834649899996,71.93841552000231,53572.47571800001 2023-06-25,03:12:13.000,176,10992878,13405,0,1687662732,13114.902012999992,71.94546465000167,53572.531614960004 2023-06-25,03:12:14.000,176,10992874,13365,0,1687662733,13114.982848719992,71.93136639000295,53572.531614960004 2023-06-25,03:12:15.000,176,10992851,13645,0,1687662734,13115.016530269997,71.95956291000039,53572.601486160005 2023-06-25,03:12:16.000,176,10992873,13285,0,1687662735,13115.070420750002,72.00185769000382,53572.62943464 2023-06-25,03:12:17.000,176,10992849,13445,0,1687662736,13115.272510049988,71.98071029999846,53572.74821568 2023-06-25,03:12:18.000,176,10992888,13325,0,1687662737,13115.339873149998,71.96661203999975,53572.73424144 2023-06-25,03:12:19.000,176,10992903,13565,0,1687662738,13115.440917799999,71.9736611699991,53572.84603536 2023-06-25,03:12:20.000,176,10992804,13845,0,1687662739,13115.481335659999,71.98775942999782,53572.84603536 2023-06-25,03:12:21.000,176,10992851,13565,0,1687662740,13115.58238031,71.93841552000231,53572.88097096001 2023-06-25,03:12:22.000,176,10992854,13525,0,1687662741,13115.71710650999,71.96661203999975,53572.92988080001 2023-06-25,03:12:23.000,176,10992885,13605,0,1687662742,13115.83836008999,71.9736611699991,53573.02071336 2023-06-25,03:12:24.000,176,10992877,13685,0,1687662743,13115.87877794999,71.99480856000446,53573.00673912001 2023-06-25,03:12:25.000,176,10992905,13405,0,1687662744,13115.94614105,72.0230050800019,53573.104558800005 2023-06-25,03:12:26.000,176,10992827,13165,0,1687662745,13116.053922009996,72.05825072999869,53573.21635272001 2023-06-25,03:12:27.000,176,10992847,13325,0,1687662746,13116.094339869996,72.05825072999869,53573.24430120001 2023-06-25,03:12:28.000,176,10992855,13605,0,1687662747,13116.094339869996,72.11464377000084,53573.21635272001 2023-06-25,03:12:29.000,176,10992882,13605,0,1687662748,13116.006767840001,72.1216929000002,53573.21635272001 2023-06-25,03:12:30.000,176,10992838,13285,0,1687662749,13116.060658319991,72.10054551000212,53573.30019816 2023-06-25,03:12:31.000,176,10992853,13205,0,1687662750,13116.134757729997,72.10759464000148,53573.42596632 2023-06-25,03:12:32.000,176,10992833,13205,0,1687662751,13116.168439280002,72.1216929000002,53573.47487616 2023-06-25,03:12:33.000,176,10992835,13565,0,1687662752,13116.222329759992,72.12874202999956,53573.523786 2023-06-25,03:12:34.000,176,10992866,13405,0,1687662753,13116.282956549992,72.10759464000148,53573.57968296001 2023-06-25,03:12:35.000,176,10992861,13245,0,1687662754,13116.323374409993,72.10054551000212,53573.5936572 2023-06-25,03:12:36.000,176,10992825,13285,0,1687662755,13116.377264889998,72.1216929000002,53573.57968296001 2023-06-25,03:12:37.000,176,10992874,13405,0,1687662756,13116.444627989993,72.12874202999956,53573.726412480006 2023-06-25,03:12:38.000,176,10992879,13365,0,1687662757,13116.532200019989,72.17808594000235,53573.76833520001 2023-06-25,03:12:39.000,176,10992897,13125,0,1687662758,13116.511991089988,72.1216929000002,53573.75436096 2023-06-25,03:12:40.000,176,10992856,13525,0,1687662759,13116.572617879989,72.15693855000427,53573.775322320005 2023-06-25,03:12:41.000,176,10992833,13365,0,1687662760,13116.687135149994,72.16398768000363,53573.943013200005 2023-06-25,03:12:42.000,176,10992850,13645,0,1687662761,13116.680398839999,72.17808594000235,53573.96397456001 2023-06-25,03:12:43.000,176,10992892,13525,0,1687662762,13116.680398839999,72.20628245999978,53574.05480712001 2023-06-25,03:12:44.000,176,10992829,13205,0,1687662763,13116.653453599989,72.16398768000363,53574.00589728001 2023-06-25,03:12:45.000,176,10992893,13445,0,1687662764,13116.606299429994,72.19218420000107,53573.98493592001 2023-06-25,03:12:46.000,176,10992857,13405,0,1687662765,13116.572617879989,72.24857724000321,53574.03384576001 2023-06-25,03:12:47.000,176,10992846,13485,0,1687662766,13116.491782159988,72.22742984999786,53574.08275560001 2023-06-25,03:12:48.000,176,10992892,13285,0,1687662767,13116.491782159988,72.28382289000001,53574.13166544001 2023-06-25,03:12:49.000,176,10992835,13405,0,1687662768,13116.410946440003,72.27677376000065,53574.159613920005 2023-06-25,03:12:50.000,176,10992875,13525,0,1687662769,13116.330110720002,72.30497027999809,53574.16660104 2023-06-25,03:12:51.000,176,10992901,13565,0,1687662770,13116.323374409993,72.28382289000001,53574.27140784001 2023-06-25,03:12:52.000,176,10992839,13485,0,1687662771,13116.269483930002,72.26267550000193,53574.23647224 2023-06-25,03:12:53.000,176,10992872,13205,0,1687662772,13116.235802379997,72.19923333000042,53574.30634344 2023-06-25,03:12:54.000,176,10992896,13325,0,1687662773,13116.128021420001,72.17103681000299,53574.29935632001 2023-06-25,03:12:55.000,176,10992846,13365,0,1687662774,13116.040449389991,72.07939812000404,53574.2923692 2023-06-25,03:12:56.000,176,10992858,13165,0,1687662775,13116.053922009996,72.04415246999997,53574.2923692 2023-06-25,03:12:57.000,176,10992867,13525,0,1687662776,13116.047185700001,71.93841552000231,53574.46006008 2023-06-25,03:12:58.000,176,10992933,13365,0,1687662777,13116.000031529991,71.91726813000423,53574.494995680005 2023-06-25,03:12:59.000,176,10992865,13405,0,1687662778,13115.932668429996,71.82562943999801,53574.52294416 2023-06-25,03:13:00.000,176,10992813,13125,0,1687662779,13115.811414849995,71.7762855300025,53574.42512448 2023-06-25,03:13:01.000,176,10992843,13405,0,1687662780,13115.770996989995,71.69874510000227,53574.46704720001 2023-06-25,03:13:02.000,176,10992853,13405,0,1687662781,13115.76426068,71.67054858000483,53574.50896992001 2023-06-25,03:13:03.000,176,10992891,13325,0,1687662782,13115.68342496,71.60710641000333,53574.571854 2023-06-25,03:13:04.000,176,10992886,13285,0,1687662783,13115.59585292999,71.6282538000014,53574.48102144 2023-06-25,03:13:05.000,176,10992871,13245,0,1687662784,13115.60258924,71.64235206000012,53574.564866880006 2023-06-25,03:13:06.000,176,10992882,13085,0,1687662785,13115.589116619994,71.64235206000012,53574.58582824001 2023-06-25,03:13:07.000,176,10992869,13365,0,1687662786,13115.629534479995,71.64940118999948,53574.6417252 2023-06-25,03:13:08.000,176,10992823,13245,0,1687662787,13115.589116619994,71.62120467000204,53574.60678960001 2023-06-25,03:13:09.000,176,10992824,13245,0,1687662788,13115.568907689994,71.69169597000291,53574.55787976001 2023-06-25,03:13:10.000,176,10992903,13205,0,1687662789,13115.629534479995,71.6634994499982,53574.59281536 2023-06-25,03:13:11.000,176,10992862,13445,0,1687662790,13115.69689757999,71.65645031999884,53574.76050624 2023-06-25,03:13:12.000,176,10992916,13205,0,1687662791,13115.71710650999,71.68464684000355,53574.71858352 2023-06-25,03:13:13.000,176,10992855,13325,0,1687662792,13115.770996989995,71.71284336000099,53574.80242896001 2023-06-25,03:13:14.000,176,10992878,13405,0,1687662793,13115.831623779995,71.71989249000035,53574.80941608 2023-06-25,03:13:15.000,176,10992876,13485,0,1687662794,13115.77773329999,71.71989249000035,53574.77448048001 2023-06-25,03:13:16.000,176,10992849,13245,0,1687662795,13115.77773329999,71.76923640000314,53574.79544184 2023-06-25,03:13:17.000,176,10992831,13365,0,1687662796,13115.72384282,71.80448204999993,53574.85832592 2023-06-25,03:13:18.000,176,10992854,13325,0,1687662797,13115.69689757999,71.8749733500008,53574.80941608 2023-06-25,03:13:19.000,176,10992877,13245,0,1687662798,13115.62279817,71.93136639000295,53574.90723576 2023-06-25,03:13:20.000,176,10992849,13285,0,1687662799,13115.53522613999,71.98775942999782,53574.90723576 2023-06-25,03:13:21.000,176,10992863,13245,0,1687662800,13115.528489829994,71.98775942999782,53574.998068320005 2023-06-25,03:13:22.000,176,10992814,13485,0,1687662801,13115.387027319994,72.03710334000061,53574.98409408 2023-06-25,03:13:23.000,176,10992860,13405,0,1687662802,13115.299455289998,72.05825072999869,53574.98409408 2023-06-25,03:13:24.000,176,10992838,12885,0,1687662803,13115.131047540002,72.06529985999805,53575.01902968001 2023-06-25,03:13:25.000,176,10992844,13405,0,1687662804,13114.976112409997,72.06529985999805,53574.97011984001 2023-06-25,03:13:26.000,176,10992861,13445,0,1687662805,13114.787495730001,72.06529985999805,53574.97710696 2023-06-25,03:13:27.000,176,10992886,13445,0,1687662806,13114.774023109996,71.95251378000103,53575.06095240001 2023-06-25,03:13:28.000,176,10992821,13325,0,1687662807,13114.720132629991,71.94546465000167,53575.06095240001 2023-06-25,03:13:29.000,176,10992871,13445,0,1687662808,13114.592142739995,71.86087509000208,53575.03999104001 2023-06-25,03:13:30.000,176,10992860,13245,0,1687662809,13114.54498857,71.83267857000465,53575.095888 2023-06-25,03:13:31.000,176,10992893,13405,0,1687662810,13114.531515949995,71.76218727000378,53575.1308236 2023-06-25,03:13:32.000,176,10992818,13085,0,1687662811,13114.44394392,71.71284336000099,53575.15178496 2023-06-25,03:13:33.000,176,10992871,13365,0,1687662812,13114.37658081999,71.63530293000076,53575.18672056001 2023-06-25,03:13:34.000,176,10992851,13525,0,1687662813,13114.34289927,71.64235206000012,53575.15877208001 2023-06-25,03:13:35.000,176,10992816,13405,0,1687662814,13114.289008789994,71.57890988999861,53575.26357888 2023-06-25,03:13:36.000,176,10992865,13405,0,1687662815,13114.289008789994,71.61415554000268,53575.2006948 2023-06-25,03:13:37.000,176,10992893,13365,0,1687662816,13114.31595402999,71.5648116299999,53575.24960464 2023-06-25,03:13:38.000,176,10992886,13525,0,1687662817,13114.302481409999,71.55776250000054,53575.333450080005 2023-06-25,03:13:39.000,176,10992852,13285,0,1687662818,13114.31595402999,71.54366424000182,53575.38934704 2023-06-25,03:13:40.000,176,10992813,13445,0,1687662819,13114.214909379989,71.57890988999861,53575.32646296001 2023-06-25,03:13:41.000,176,10992882,13485,0,1687662820,13114.282272479999,71.53661511000246,53575.3404372 2023-06-25,03:13:42.000,176,10992855,13445,0,1687662821,13114.31595402999,71.54366424000182,53575.31947584 2023-06-25,03:13:43.000,176,10992869,13485,0,1687662822,13114.309217719994,71.55776250000054,53575.3404372 2023-06-25,03:13:44.000,176,10992862,13405,0,1687662823,13114.282272479999,71.57890988999861,53575.31248872 2023-06-25,03:13:45.000,176,10992854,13485,0,1687662824,13114.282272479999,71.58595901999797,53575.333450080005 2023-06-25,03:13:46.000,176,10992878,13285,0,1687662825,13114.34289927,71.57186075999925,53575.4103084 2023-06-25,03:13:47.000,176,10992845,13725,0,1687662826,13114.349635579994,71.59300815000461,53575.44524400001 2023-06-25,03:13:48.000,176,10992842,13285,0,1687662827,13114.289008789994,71.63530293000076,53575.403321280006 2023-06-25,03:13:49.000,176,10992853,13085,0,1687662828,13114.248590929994,71.65645031999884,53575.43126976 2023-06-25,03:13:50.000,176,10992909,13245,0,1687662829,13114.221645689999,71.74808900999778,53575.452231120005 2023-06-25,03:13:51.000,176,10992870,13605,0,1687662830,13114.187964139994,71.76923640000314,53575.48716672 2023-06-25,03:13:52.000,176,10992837,13405,0,1687662831,13114.154282589989,71.81858030999865,53575.452231120005 2023-06-25,03:13:53.000,176,10992855,13405,0,1687662832,13114.107128419993,71.88907160999952,53575.52908944 2023-06-25,03:13:54.000,176,10992857,13365,0,1687662833,13114.066710559993,71.91726813000423,53575.49415384001 2023-06-25,03:13:55.000,176,10992872,13445,0,1687662834,13113.979138529998,71.92431726000359,53575.46620536 2023-06-25,03:13:56.000,176,10992810,13405,0,1687662835,13113.911775430002,71.98071029999846,53575.46620536 2023-06-25,03:13:57.000,176,10992884,13405,0,1687662836,13113.810730780002,72.00185769000382,53575.501140960005 2023-06-25,03:13:58.000,176,10992907,13285,0,1687662837,13113.716422439997,72.07939812000404,53575.54306368001 2023-06-25,03:13:59.000,176,10992828,13605,0,1687662838,13113.588432550001,72.05825072999869,53575.45921824 2023-06-25,03:14:00.000,176,10992867,13405,0,1687662839,13113.453706349996,72.11464377000084,53575.53607656 2023-06-25,03:14:01.000,176,10992865,13365,0,1687662840,13113.46044265999,72.0864472500034,53575.52908944 2023-06-25,03:14:02.000,176,10992898,13245,0,1687662841,13113.33918907999,72.0864472500034,53575.57799928 2023-06-25,03:14:03.000,176,10992880,13605,0,1687662842,13113.24488074,72.03710334000061,53575.59197352001 2023-06-25,03:14:04.000,176,10992875,13605,0,1687662843,13113.150572399994,72.00185769000382,53575.59197352001 2023-06-25,03:14:05.000,176,10992884,13565,0,1687662844,13113.029318819994,71.93841552000231,53575.50812808 2023-06-25,03:14:06.000,176,10992850,13485,0,1687662845,13112.988900959994,71.92431726000359,53575.50812808 2023-06-25,03:14:07.000,176,10992856,13405,0,1687662846,13112.982164649999,71.86087509000208,53575.56402504001 2023-06-25,03:14:08.000,176,10992850,13125,0,1687662847,13112.921537859998,71.86087509000208,53575.54306368001 2023-06-25,03:14:09.000,176,10992847,13325,0,1687662848,13112.833965829988,71.81858030999865,53575.5849864 2023-06-25,03:14:10.000,176,10992886,13245,0,1687662849,13112.780075349998,71.76923640000314,53575.57799928 2023-06-25,03:14:11.000,176,10992832,13285,0,1687662850,13112.813756899988,71.71284336000099,53575.60594776 2023-06-25,03:14:12.000,176,10992887,13365,0,1687662851,13112.705975939993,71.69874510000227,53575.550050800004 2023-06-25,03:14:13.000,176,10992893,13285,0,1687662852,13112.679030699997,71.62120467000204,53575.52210232001 2023-06-25,03:14:14.000,176,10992889,13245,0,1687662853,13112.625140219992,71.61415554000268,53575.56402504001 2023-06-25,03:14:15.000,176,10992844,13245,0,1687662854,13112.564513429992,71.55776250000054,53575.4801796 2023-06-25,03:14:16.000,176,10992820,13405,0,1687662855,13112.557777119997,71.53661511000246,53575.501140960005 2023-06-25,03:14:17.000,176,10992895,13125,0,1687662856,13112.591458670002,71.48022207000031,53575.571012160006 2023-06-25,03:14:18.000,176,10992874,13165,0,1687662857,13112.564513429992,71.45907468000223,53575.550050800004 2023-06-25,03:14:19.000,176,10992846,13405,0,1687662858,13112.577986049997,71.45202555000287,53575.571012160006 2023-06-25,03:14:20.000,176,10992886,13445,0,1687662859,13112.490414020001,71.44497642000351,53575.44524400001 2023-06-25,03:14:21.000,176,10992827,13685,0,1687662860,13112.436523539996,71.43792729000415,53575.49415384001 2023-06-25,03:14:22.000,176,10992861,13205,0,1687662861,13112.463468779992,71.45202555000287,53575.550050800004 2023-06-25,03:14:23.000,176,10992888,13245,0,1687662862,13112.423050919992,71.46612381000159,53575.39633416001 2023-06-25,03:14:24.000,176,10992892,13605,0,1687662863,13112.382633059991,71.45907468000223,53575.36838568 2023-06-25,03:14:25.000,176,10992888,13245,0,1687662864,13112.402841989991,71.46612381000159,53575.382359920004 2023-06-25,03:14:26.000,176,10992869,13445,0,1687662865,13112.402841989991,71.48727119999967,53575.403321280006 2023-06-25,03:14:27.000,176,10992854,13325,0,1687662866,13112.389369370001,71.49432032999903,53575.36139856 2023-06-25,03:14:28.000,176,10992874,13805,0,1687662867,13112.355687819996,71.54366424000182,53575.31947584 2023-06-25,03:14:29.000,176,10992923,13405,0,1687662868,13112.24790686,71.58595901999797,53575.18672056001 2023-06-25,03:14:30.000,176,10992877,13405,0,1687662869,13112.214225309996,71.62120467000204,53575.19370768 2023-06-25,03:14:31.000,176,10992895,13485,0,1687662870,13112.254643169996,71.65645031999884,53575.26357888 2023-06-25,03:14:32.000,176,10992861,13765,0,1687662871,13112.194016379995,71.71284336000099,53575.24960464 2023-06-25,03:14:33.000,176,10992851,13405,0,1687662872,13112.18728007,71.71284336000099,53575.26357888 2023-06-25,03:14:34.000,176,10992868,13325,0,1687662873,13112.113180659995,71.74103987999843,53575.17973344001 2023-06-25,03:14:35.000,176,10992872,13165,0,1687662874,13111.99866338999,71.75513814000442,53575.15178496 2023-06-25,03:14:36.000,176,10992833,13645,0,1687662875,13111.911091359994,71.74103987999843,53575.165759200005 2023-06-25,03:14:37.000,176,10992892,13205,0,1687662876,13111.843728259999,71.74808900999778,53575.12383648 2023-06-25,03:14:38.000,176,10992845,13685,0,1687662877,13111.756156229989,71.74808900999778,53575.10986224001 2023-06-25,03:14:39.000,176,10992898,13445,0,1687662878,13111.628166339993,71.73399074999907,53575.01902968001 2023-06-25,03:14:40.000,176,10992861,13085,0,1687662879,13111.533858000003,71.75513814000442,53574.96313272 2023-06-25,03:14:41.000,176,10992867,13485,0,1687662880,13111.520385379998,71.70579423000163,53574.98409408 2023-06-25,03:14:42.000,176,10992867,13325,0,1687662881,13111.459758589997,71.67054858000483,53574.91422288 2023-06-25,03:14:43.000,176,10992882,13605,0,1687662882,13111.412604420002,71.61415554000268,53574.92819712 2023-06-25,03:14:44.000,176,10992878,13485,0,1687662883,13111.331768700002,71.6282538000014,53574.80242896001 2023-06-25,03:14:45.000,176,10992860,13205,0,1687662884,13111.298087149997,71.5648116299999,53574.711596400004 2023-06-25,03:14:46.000,176,10992831,13165,0,1687662885,13111.257669289997,71.55776250000054,53574.6417252 2023-06-25,03:14:47.000,176,10992874,13365,0,1687662886,13111.291350840002,71.48727119999967,53574.62076384 2023-06-25,03:14:48.000,176,10992883,13565,0,1687662887,13111.311559770002,71.44497642000351,53574.662686560005 2023-06-25,03:14:49.000,176,10992885,13405,0,1687662888,13111.277878219997,71.42382902999816,53574.55089264 2023-06-25,03:14:50.000,176,10992841,13285,0,1687662889,13111.291350840002,71.36743599000329,53574.564866880006 2023-06-25,03:14:51.000,176,10992883,13245,0,1687662890,13111.298087149997,71.30399382000178,53574.51595704001 2023-06-25,03:14:52.000,176,10992885,13245,0,1687662891,13111.197042499996,71.28989556000306,53574.42512448 2023-06-25,03:14:53.000,176,10992843,13125,0,1687662892,13111.203778809991,71.19825687000412,53574.40416312 2023-06-25,03:14:54.000,176,10992871,13405,0,1687662893,13111.149888330001,71.1700603499994,53574.3622404 2023-06-25,03:14:55.000,176,10992913,13405,0,1687662894,13111.082525229991,71.09956904999854,53574.29935632001 2023-06-25,03:14:56.000,176,10992849,13325,0,1687662895,13111.02863475,71.05727427000238,53574.27140784001 2023-06-25,03:14:57.000,176,10992867,13325,0,1687662896,13111.035371059996,70.98678297000151,53574.2574336 2023-06-25,03:14:58.000,176,10992868,13485,0,1687662897,13110.94106271999,70.94448818999808,53574.19454952 2023-06-25,03:14:59.000,176,10992894,13525,0,1687662898,13110.88717224,70.89514428000257,53574.14563968 2023-06-25,03:15:00.000,176,10992890,13845,0,1687662899,13110.74570973,70.88104602000385,53574.05480712001 2023-06-25,03:15:01.000,176,10992893,13325,0,1687662900,13110.61771983999,70.83875124000042,53573.88012912 2023-06-25,03:15:02.000,176,10992855,13325,0,1687662901,13110.516675189989,70.84580036999978,53573.83820640001 2023-06-25,03:15:03.000,176,10992857,13245,0,1687662902,13110.442575779998,70.77530906999891,53573.91506472001 2023-06-25,03:15:04.000,176,10992845,13285,0,1687662903,13110.267431719993,70.77530906999891,53573.8032708 2023-06-25,03:15:05.000,176,10992853,13405,0,1687662904,13110.206804929992,70.7259651600034,53573.775322320005 2023-06-25,03:15:06.000,176,10992850,13325,0,1687662905,13110.112496590002,70.66957212000125,53573.79628368001 2023-06-25,03:15:07.000,176,10992889,13445,0,1687662906,13110.011451940001,70.6131790799991,53573.71243824 2023-06-25,03:15:08.000,176,10992830,13805,0,1687662907,13109.8497805,70.59203169000102,53573.62160568 2023-06-25,03:15:09.000,176,10992851,13605,0,1687662908,13109.735263229995,70.53563864999887,53573.537760240004 2023-06-25,03:15:10.000,176,10992828,13405,0,1687662909,13109.62074595999,70.5144912600008,53573.47487616 2023-06-25,03:15:11.000,176,10992876,13365,0,1687662910,13109.50622869,70.45104908999929,53573.37705648 2023-06-25,03:15:12.000,176,10992850,13405,0,1687662911,13109.452338209994,70.43695083000057,53573.42596632 2023-06-25,03:15:13.000,176,10992837,13405,0,1687662912,13109.378238799989,70.34531214000162,53573.370069360004 2023-06-25,03:15:14.000,176,10992834,13485,0,1687662913,13109.277194149989,70.31006649000483,53573.2792368 2023-06-25,03:15:15.000,176,10992861,13285,0,1687662914,13109.155940569988,70.26072258000204,53573.223339840006 2023-06-25,03:15:16.000,176,10992906,13285,0,1687662915,13109.048159609993,70.25367345000268,53573.18840424 2023-06-25,03:15:17.000,176,10992830,13365,0,1687662916,13108.926906029992,70.19023128000117,53573.12552016001 2023-06-25,03:15:18.000,176,10992874,13365,0,1687662917,13108.798916139996,70.14793649999774,53573.09058456 2023-06-25,03:15:19.000,176,10992898,13605,0,1687662918,13108.643981009991,70.07744520000415,53572.936867920005 2023-06-25,03:15:20.000,176,10992907,13485,0,1687662919,13108.46883695,70.01400303000264,53572.769177040005 2023-06-25,03:15:21.000,176,10992847,13645,0,1687662920,13108.414946469995,69.95760999000049,53572.80411264 2023-06-25,03:15:22.000,176,10992905,13325,0,1687662921,13108.273483959994,69.85892217000219,53572.76218992001 2023-06-25,03:15:23.000,176,10992882,13605,0,1687662922,13108.165702999999,69.82367651999812,53572.6853316 2023-06-25,03:15:24.000,176,10992863,13405,0,1687662923,13107.990558939993,69.72498869999981,53572.601486160005 2023-06-25,03:15:25.000,176,10992861,13605,0,1687662924,13107.781733329997,69.6615465299983,53572.49667936001 2023-06-25,03:15:26.000,176,10992848,13765,0,1687662925,13107.707633919992,69.54171132000192,53572.45475664001 2023-06-25,03:15:27.000,176,10992874,13445,0,1687662926,13107.545962479991,69.50646566999785,53572.315014240005 2023-06-25,03:15:28.000,176,10992894,13285,0,1687662927,13107.39102735,69.44302350000362,53572.22418168 2023-06-25,03:15:29.000,176,10992901,13445,0,1687662928,13107.31019163,69.37253220000275,53572.25213016 2023-06-25,03:15:30.000,176,10992864,13285,0,1687662929,13107.14852019,69.32318828999996,53572.17527184 2023-06-25,03:15:31.000,176,10992801,13765,0,1687662930,13106.98011243999,69.22450047000166,53572.07745216 2023-06-25,03:15:32.000,176,10992875,13925,0,1687662931,13106.838649929989,69.14696004000143,53571.99360672001 2023-06-25,03:15:33.000,176,10992850,13485,0,1687662932,13106.656769560002,69.06237048000185,53571.86783856 2023-06-25,03:15:34.000,176,10992881,13245,0,1687662933,13106.522043359997,68.9707317900029,53571.81892872 2023-06-25,03:15:35.000,176,10992856,13365,0,1687662934,13106.380580849996,68.8720439700046,53571.72110904 2023-06-25,03:15:36.000,176,10992873,13165,0,1687662935,13106.286272509991,68.78040527999838,53571.65822496001 2023-06-25,03:15:37.000,176,10992878,13645,0,1687662936,13106.12460106999,68.660570070002,53571.58835376001 2023-06-25,03:15:38.000,176,10992871,13325,0,1687662937,13106.097655829995,68.55483312000433,53571.602328 2023-06-25,03:15:39.000,176,10992841,13165,0,1687662938,13105.956193319995,68.47024356000475,53571.46957272001 2023-06-25,03:15:40.000,176,10992892,13645,0,1687662939,13105.80125818999,68.34335922000173,53571.39970152001 2023-06-25,03:15:41.000,176,10992887,13165,0,1687662940,13105.673268299994,68.22352400999807,53571.28092048001 2023-06-25,03:15:42.000,176,10992884,13485,0,1687662941,13105.558751029988,68.11778706000041,53571.16912656 2023-06-25,03:15:43.000,176,10992857,13405,0,1687662942,13105.511596859993,67.98385358999803,53571.1481652 2023-06-25,03:15:44.000,176,10992854,13405,0,1687662943,13105.370134349992,67.91336229000444,53571.043358400006 2023-06-25,03:15:45.000,176,10992871,13285,0,1687662944,13105.370134349992,67.81467446999886,53571.043358400006 2023-06-25,03:15:46.000,176,10992878,13205,0,1687662945,13105.242144459997,67.71598665000056,53571.01540992001 2023-06-25,03:15:47.000,176,10992834,13205,0,1687662946,13105.248880769992,67.6736918700044,53570.93156448 2023-06-25,03:15:48.000,176,10992846,13485,0,1687662947,13105.120890879996,67.60320057000354,53570.826757680006 2023-06-25,03:15:49.000,176,10992866,13165,0,1687662948,13104.99290099,67.53975840000203,53570.7638736 2023-06-25,03:15:50.000,176,10992852,13685,0,1687662949,13104.81102062,67.49041448999924,53570.589195600005 2023-06-25,03:15:51.000,176,10992847,13245,0,1687662950,13104.74365751999,67.47631623000052,53570.57522136 2023-06-25,03:15:52.000,176,10992872,13605,0,1687662951,13104.615667629994,67.44811971000308,53570.52631152 2023-06-25,03:15:53.000,176,10992845,13005,0,1687662952,13104.555040839994,67.38467754000158,53570.47740168 2023-06-25,03:15:54.000,176,10992846,13485,0,1687662953,13104.373160469993,67.32828449999943,53570.372594880006 2023-06-25,03:15:55.000,176,10992861,13405,0,1687662954,13104.238434270002,67.2507440699992,53570.34464640001 2023-06-25,03:15:56.000,176,10992889,13365,0,1687662955,13104.076762830002,67.22254755000176,53570.183942640004 2023-06-25,03:15:57.000,176,10992893,13405,0,1687662956,13103.975718180001,67.14500712000154,53570.1000972 2023-06-25,03:15:58.000,176,10992871,13365,0,1687662957,13103.888146149991,67.08861407999939,53570.1000972 2023-06-25,03:15:59.000,176,10992896,13245,0,1687662958,13103.79383781,67.03222104000452,53570.03022600001 2023-06-25,03:16:00.000,176,10992850,13325,0,1687662959,13103.71300209,66.92648408999958,53569.94638056 2023-06-25,03:16:01.000,176,10992871,13485,0,1687662960,13103.659111609995,66.88418931000342,53569.93240632 2023-06-25,03:16:02.000,176,10992872,13445,0,1687662961,13103.57153958,66.79959975000384,53569.83458664 2023-06-25,03:16:03.000,176,10992878,13325,0,1687662962,13103.53112172,66.75025584000105,53569.82759952 2023-06-25,03:16:04.000,176,10992841,13245,0,1687662963,13103.40313182999,66.70091192999826,53569.74375408001 2023-06-25,03:16:05.000,176,10992837,13325,0,1687662964,13103.207778839998,66.63746976000402,53569.652921520006 2023-06-25,03:16:06.000,176,10992879,13605,0,1687662965,13103.073052639993,66.59517498000059,53569.52715336001 2023-06-25,03:16:07.000,176,10992866,13365,0,1687662966,13103.025898469998,66.53173280999908,53569.5411276 2023-06-25,03:16:08.000,176,10992885,13165,0,1687662967,13102.897908580002,66.47533977000421,53569.45728216001 2023-06-25,03:16:09.000,176,10992851,13245,0,1687662968,13102.716028210001,66.4471432499995,53569.42234656 2023-06-25,03:16:10.000,176,10992895,13445,0,1687662969,13102.561093079996,66.39779934000398,53569.2616428 2023-06-25,03:16:11.000,176,10992907,13485,0,1687662970,13102.48699366999,66.3484554300012,53569.27561704 2023-06-25,03:16:12.000,176,10992869,13525,0,1687662971,13102.399421639995,66.25681674000225,53569.12190040001 2023-06-25,03:16:13.000,176,10992889,13325,0,1687662972,13102.33205854,66.22862022000481,53569.10093904001 2023-06-25,03:16:14.000,176,10992839,13165,0,1687662973,13102.217541269994,66.21452195999882,53568.982158000006 2023-06-25,03:16:15.000,176,10992903,13365,0,1687662974,13102.20406864999,66.1369815299986,53568.95420952001 2023-06-25,03:16:16.000,176,10992887,13525,0,1687662975,13102.170387099999,66.07353936000436,53568.92626104 2023-06-25,03:16:17.000,176,10992886,13445,0,1687662976,13102.19059603,66.04534283999965,53568.842415600004 2023-06-25,03:16:18.000,176,10992843,13565,0,1687662977,13102.150178169999,65.96075328000006,53568.793505760004 2023-06-25,03:16:19.000,176,10992863,13285,0,1687662978,13102.136705549994,65.90436023999791,53568.73760880001 2023-06-25,03:16:20.000,176,10992899,13365,0,1687662979,13102.18385971999,65.83386894000432,53568.674724720004 2023-06-25,03:16:21.000,176,10992841,13085,0,1687662980,13102.16365078999,65.82681980999769,53568.527995200006 2023-06-25,03:16:22.000,176,10992823,13485,0,1687662981,13102.170387099999,65.77042677000281,53568.479085360006 2023-06-25,03:16:23.000,176,10992853,13485,0,1687662982,13102.156914479994,65.80567241999961,53568.51402096 2023-06-25,03:16:24.000,176,10992879,13405,0,1687662983,13102.109760309999,65.79157416000089,53568.37427856 2023-06-25,03:16:25.000,176,10992881,13445,0,1687662984,13102.12323292999,65.81977067999833,53568.3882528 2023-06-25,03:16:26.000,176,10992878,13285,0,1687662985,13102.14344185999,65.81977067999833,53568.33235584001 2023-06-25,03:16:27.000,176,10992833,13485,0,1687662986,13102.076078759994,65.84091807000368,53568.29742024 2023-06-25,03:16:28.000,176,10992885,13245,0,1687662987,13102.10302399999,65.86911459000112,53568.241523280005 2023-06-25,03:16:29.000,176,10992883,13325,0,1687662988,13102.049133519999,65.92550763000327,53568.09479376001 2023-06-25,03:16:30.000,176,10992864,13245,0,1687662989,13102.055869829994,65.9537041500007,53568.05985816 2023-06-25,03:16:31.000,176,10992852,13085,0,1687662990,13102.109760309999,65.9537041500007,53568.04588392001 2023-06-25,03:16:32.000,176,10992877,13325,0,1687662991,13102.14344185999,65.98190066999814,53568.003961200004 2023-06-25,03:16:33.000,176,10992851,13165,0,1687662992,13102.16365078999,66.0030480600035,53567.96203848 2023-06-25,03:16:34.000,176,10992868,13325,0,1687662993,13102.197332339994,66.01714632000221,53567.94107712 2023-06-25,03:16:35.000,176,10992852,13405,0,1687662994,13102.24448650999,65.99599893000413,53567.84325744 2023-06-25,03:16:36.000,176,10992851,13645,0,1687662995,13102.318585919995,65.99599893000413,53567.87819304001 2023-06-25,03:16:37.000,176,10992849,13285,0,1687662996,13102.359003779995,65.99599893000413,53567.81530896 2023-06-25,03:16:38.000,176,10992866,13245,0,1687662997,13102.46678473999,66.03829371000029,53567.80133472001 2023-06-25,03:16:39.000,176,10992920,13285,0,1687662998,13102.460048429995,66.03124458000093,53567.71050216001 2023-06-25,03:16:40.000,176,10992859,13285,0,1687662999,13102.588038319991,66.1017358800018,53567.75242488 2023-06-25,03:16:41.000,176,10992847,13765,0,1687663000,13102.736237140001,66.10878501000116,53567.75941200001 2023-06-25,03:16:42.000,176,10992875,13165,0,1687663001,13102.850754409992,66.15812892000395,53567.738450640005 2023-06-25,03:16:43.000,176,10992887,13565,0,1687663002,13102.972007989993,66.1651780500033,53567.75242488 2023-06-25,03:16:44.000,176,10992837,13765,0,1687663003,13103.059580020003,66.24271848000353,53567.668579440004 2023-06-25,03:16:45.000,176,10992917,13165,0,1687663004,13103.126943119998,66.27091500000097,53567.584734 2023-06-25,03:16:46.000,176,10992888,13325,0,1687663005,13103.275141939994,66.28501325999969,53567.51486280001 2023-06-25,03:16:47.000,176,10992867,13365,0,1687663006,13103.42334075999,66.2991115199984,53567.63364384001 2023-06-25,03:16:48.000,176,10992872,13405,0,1687663007,13103.54459433999,66.35550456000055,53567.584734 2023-06-25,03:16:49.000,176,10992870,13085,0,1687663008,13103.6523753,66.36960281999927,53567.59870824 2023-06-25,03:16:50.000,176,10992831,13565,0,1687663009,13103.73321102,66.4118976000027,53567.584734 2023-06-25,03:16:51.000,176,10992900,13245,0,1687663010,13103.874673530001,66.45419237999886,53567.59870824 2023-06-25,03:16:52.000,176,10992847,13445,0,1687663011,13103.921827699996,66.51058542000101,53567.59172112001 2023-06-25,03:16:53.000,176,10992874,13405,0,1687663012,13103.989190799992,66.53878193999844,53567.59172112001 2023-06-25,03:16:54.000,176,10992886,13765,0,1687663013,13104.063290209997,66.58107672000187,53567.54281128001 2023-06-25,03:16:55.000,176,10992854,13445,0,1687663014,13104.070026519992,66.64451889000338,53567.53582416 2023-06-25,03:16:56.000,176,10992873,13205,0,1687663015,13104.063290209997,66.72910845000297,53567.48691432 2023-06-25,03:16:57.000,176,10992858,13085,0,1687663016,13104.164334859997,66.71501019000425,53567.5497984 2023-06-25,03:16:58.000,176,10992874,13325,0,1687663017,13104.177807480002,66.77845235999848,53567.56377264001 2023-06-25,03:16:59.000,176,10992829,13285,0,1687663018,13104.218225340002,66.84189452999999,53567.54281128001 2023-06-25,03:17:00.000,176,10992867,13365,0,1687663019,13104.198016410002,66.8700910500047,53567.48691432 2023-06-25,03:17:01.000,176,10992872,13245,0,1687663020,13104.198016410002,66.95468061000429,53567.49390144001 2023-06-25,03:17:02.000,176,10992847,13325,0,1687663021,13104.272115819993,66.98287713000173,53567.50787568 2023-06-25,03:17:03.000,176,10992887,13605,0,1687663022,13104.366424159998,67.0040245199998,53567.472940080006 2023-06-25,03:17:04.000,176,10992852,13445,0,1687663023,13104.406842019998,67.06041756000195,53567.451978720004 2023-06-25,03:17:05.000,176,10992902,13445,0,1687663024,13104.54156821999,67.09566320999875,53567.5497984 2023-06-25,03:17:06.000,176,10992849,13205,0,1687663025,13104.64261286999,67.1520562500009,53567.60569536 2023-06-25,03:17:07.000,176,10992894,13405,0,1687663026,13104.76386644999,67.13090886000282,53567.53582416 2023-06-25,03:17:08.000,176,10992833,12965,0,1687663027,13104.837965859995,67.1168106000041,53567.584734 2023-06-25,03:17:09.000,176,10992884,13245,0,1687663028,13104.97269206,67.13795799000218,53567.57774688 2023-06-25,03:17:10.000,176,10992863,13605,0,1687663029,13105.087209329991,67.20140016000369,53567.57774688 2023-06-25,03:17:11.000,176,10992845,13165,0,1687663030,13105.289298629992,67.17320363999897,53567.60569536 2023-06-25,03:17:12.000,176,10992877,13525,0,1687663031,13105.538542099988,67.17320363999897,53567.668579440004 2023-06-25,03:17:13.000,176,10992902,13365,0,1687663032,13105.740631399989,67.19435103000433,53567.71050216001 2023-06-25,03:17:14.000,176,10992883,13325,0,1687663033,13105.895566529995,67.27894059000391,53567.69652792 2023-06-25,03:17:15.000,176,10992878,13285,0,1687663034,13106.08418320999,67.31418624000071,53567.70351504 2023-06-25,03:17:16.000,176,10992872,13125,0,1687663035,13106.333426680001,67.35648102000414,53567.7943476 2023-06-25,03:17:17.000,176,10992846,13605,0,1687663036,13106.548988599992,67.42697231999773,53567.82928320001 2023-06-25,03:17:18.000,176,10992896,13365,0,1687663037,13106.717396349988,67.52566014000331,53567.81530896 2023-06-25,03:17:19.000,176,10992840,13245,0,1687663038,13106.845386239998,67.55385666000075,53567.836270320004 2023-06-25,03:17:20.000,176,10992878,13445,0,1687663039,13107.06768447,67.62434796000161,53567.89216728 2023-06-25,03:17:21.000,176,10992853,13365,0,1687663040,13107.30345531999,67.68074100000376,53568.003961200004 2023-06-25,03:17:22.000,176,10992874,13605,0,1687663041,13107.465126759991,67.77237969000271,53568.05985816 2023-06-25,03:17:23.000,176,10992906,13445,0,1687663042,13107.660479749997,67.83582186000422,53568.11575512001 2023-06-25,03:17:24.000,176,10992907,13405,0,1687663043,13107.754788090002,67.94860794000124,53568.09479376001 2023-06-25,03:17:25.000,176,10992929,13565,0,1687663044,13107.970350009993,68.03319750000082,53568.19960056 2023-06-25,03:17:26.000,176,10992891,13405,0,1687663045,13108.206120859999,68.16008184000384,53568.22056192 2023-06-25,03:17:27.000,176,10992852,13445,0,1687663046,13108.40821016,68.25172053000279,53568.339342960004 2023-06-25,03:17:28.000,176,10992852,13805,0,1687663047,13108.56314528999,68.39270313000452,53568.34633008 2023-06-25,03:17:29.000,176,10992878,13165,0,1687663048,13108.852806620002,68.53368572999898,53568.48607248 2023-06-25,03:17:30.000,176,10992838,13285,0,1687663049,13108.987532819992,68.66761920000135,53568.56991792001 2023-06-25,03:17:31.000,176,10992851,13325,0,1687663050,13109.196358429988,68.77335614999902,53568.632802 2023-06-25,03:17:32.000,176,10992905,13205,0,1687663051,13109.445601899999,68.89319136000267,53568.646776240006 2023-06-25,03:17:33.000,176,10992900,13445,0,1687663052,13109.674636439995,69.0059774399997,53568.73062168 2023-06-25,03:17:34.000,176,10992879,13165,0,1687663053,13109.86998943,69.18925482000486,53568.793505760004 2023-06-25,03:17:35.000,176,10992893,13285,0,1687663054,13110.159650759997,69.25974611999845,53568.89132544 2023-06-25,03:17:36.000,176,10992895,13445,0,1687663055,13110.415630539988,69.4148269799989,53568.89132544 2023-06-25,03:17:37.000,176,10992901,13245,0,1687663056,13110.84675438,69.48531827999977,53569.05901632 2023-06-25,03:17:38.000,176,10992884,13245,0,1687663057,13111.08926154,69.62630088000151,53569.12190040001 2023-06-25,03:17:39.000,176,10992857,13525,0,1687663058,13111.466494899993,69.76023435000388,53569.296578400004 2023-06-25,03:17:40.000,176,10992856,13245,0,1687663059,13111.668584199993,69.90121694999834,53569.35946248001 2023-06-25,03:17:41.000,176,10992802,13605,0,1687663060,13112.03908124999,70.02810129000136,53569.485230640006 2023-06-25,03:17:42.000,176,10992904,13605,0,1687663061,13112.281588409991,70.1690838900031,53569.5411276 2023-06-25,03:17:43.000,176,10992854,13365,0,1687663062,13112.564513429992,70.29596822999883,53569.64593440001 2023-06-25,03:17:44.000,176,10992876,13245,0,1687663063,13112.854174759988,70.42990170000121,53569.77170256001 2023-06-25,03:17:45.000,176,10992830,13405,0,1687663064,13113.110154539994,70.55678604000423,53569.93939344001 2023-06-25,03:17:46.000,176,10992840,13245,0,1687663065,13113.33918907999,70.7259651600034,53570.037213120006 2023-06-25,03:17:47.000,176,10992838,13765,0,1687663066,13113.54801469,70.89514428000257,53570.183942640004 2023-06-25,03:17:49.000,176,10992874,13405,0,1687663068,13113.810730780002,71.24055165000027,53570.33765928 2023-06-25,03:17:51.000,176,10992833,13485,0,1687663070,13114.053237939988,71.55071337000118,53570.60316984 2023-06-25,03:17:53.000,176,10992904,13045,0,1687663072,13114.194700449989,71.7269416199997,53570.826757680006 2023-06-25,03:17:55.000,176,10992864,13165,0,1687663074,13114.154282589989,71.96661203999975,53570.95951296 2023-06-25,03:17:57.000,176,10992888,13485,0,1687663076,13114.34289927,72.0864472500034,53571.2180364 2023-06-25,03:17:58.000,176,10992852,13325,0,1687663077,13114.3631082,72.16398768000363,53571.26694624 2023-06-25,03:17:59.000,176,10992852,13285,0,1687663078,13114.42373499,72.2203807199985,53571.38572728 2023-06-25,03:18:01.000,176,10992906,13445,0,1687663080,13114.62582429,72.3331668000028,53571.70014768 2023-06-25,03:18:02.000,176,10992870,13325,0,1687663081,13114.693187389996,72.40365810000367,53571.77001888 2023-06-25,03:18:03.000,176,10992883,13405,0,1687663082,13114.854858829996,72.50234592000197,53571.92373552001 2023-06-25,03:18:05.000,176,10992880,13405,0,1687663084,13115.056948129997,72.69972155999858,53572.06347792 2023-06-25,03:18:06.000,176,10992865,13605,0,1687663085,13115.117574919997,72.80545851000352,53572.11238776 2023-06-25,03:18:08.000,176,10992870,13325,0,1687663087,13115.393763629989,73.00988327999949,53572.363924080004 2023-06-25,03:18:09.000,176,10992913,13485,0,1687663088,13115.51501720999,73.11562023000442,53572.503666480006 2023-06-25,03:18:11.000,176,10992849,13405,0,1687663090,13115.831623779995,73.32709412999975,53572.7552028 2023-06-25,03:18:13.000,176,10992839,13445,0,1687663092,13116.013504149996,73.55266629000107,53572.936867920005 2023-06-25,03:18:15.000,176,10992840,13285,0,1687663094,13116.114548799997,73.80643496999983,53573.104558800005 2023-06-25,03:18:16.000,176,10992887,13245,0,1687663095,13116.269483930002,73.91217192000477,53573.349108 2023-06-25,03:18:18.000,176,10992863,13405,0,1687663097,13116.485045849993,74.07430191000458,53573.558721600006 2023-06-25,03:18:19.000,176,10992866,13605,0,1687663098,13116.592826809989,74.16594060000352,53573.656541280005 2023-06-25,03:18:20.000,176,10992879,13285,0,1687663099,13116.680398839999,74.22938276999776,53573.8032708 2023-06-25,03:18:21.000,176,10992862,13285,0,1687663100,13116.83533396999,74.29282493999926,53573.92205184 2023-06-25,03:18:22.000,176,10992876,13325,0,1687663101,13116.91616968999,74.39151276000484,53573.99891016 2023-06-25,03:18:23.000,176,10992813,13245,0,1687663102,13117.02395065,74.45495492999908,53574.10371696001 2023-06-25,03:18:24.000,176,10992875,13365,0,1687663103,13117.239512569991,74.53954448999866,53574.34127904001 2023-06-25,03:18:25.000,176,10992878,13405,0,1687663104,13117.394447699997,74.58888840000145,53574.45307296 2023-06-25,03:18:26.000,176,10992845,13085,0,1687663105,13117.421392939992,74.6805270900004,53574.57884112 2023-06-25,03:18:27.000,176,10992893,13165,0,1687663106,13117.569591760002,74.7439692600019,53574.67666080001 2023-06-25,03:18:28.000,176,10992818,13365,0,1687663107,13117.704317959993,74.86380446999829,53574.85832592 2023-06-25,03:18:30.000,176,10992838,13245,0,1687663109,13117.946825119994,74.9906888100013,53575.1308236 2023-06-25,03:18:31.000,176,10992867,13605,0,1687663110,13118.007451909994,75.08232750000025,53575.17973344001 2023-06-25,03:18:32.000,176,10992878,13325,0,1687663111,13118.128705489995,75.19511358000454,53575.36139856 2023-06-25,03:18:33.000,176,10992898,13285,0,1687663112,13118.36447634,75.24445749000006,53575.53607656 2023-06-25,03:18:34.000,176,10992893,13365,0,1687663113,13118.485729920001,75.39953835000051,53575.68979320001 2023-06-25,03:18:35.000,176,10992865,13205,0,1687663114,13118.613719809997,75.4841279100001,53575.80158712 2023-06-25,03:18:36.000,176,10992877,13565,0,1687663115,13118.728237080002,75.60396312000375,53575.92036816 2023-06-25,03:18:37.000,176,10992855,13485,0,1687663116,13118.842754349993,75.70265094000206,53576.074084800006 2023-06-25,03:18:38.000,176,10992888,13325,0,1687663117,13118.943798999993,75.83658441000443,53576.19985296 2023-06-25,03:18:39.000,176,10992889,13445,0,1687663118,13119.091997819989,75.93527223000274,53576.318634 2023-06-25,03:18:40.000,176,10992832,13405,0,1687663119,13119.267141879995,76.04805830999976,53576.52824760001 2023-06-25,03:18:41.000,176,10992828,13285,0,1687663120,13119.46249487,76.12559873999999,53576.65401576 2023-06-25,03:18:42.000,176,10992885,13325,0,1687663121,13119.56353952,76.16789352000342,53576.75183544 2023-06-25,03:18:43.000,176,10992909,13765,0,1687663122,13119.657847859991,76.25953221000236,53576.88459072001 2023-06-25,03:18:44.000,176,10992880,13405,0,1687663123,13119.832991919997,76.2877287299998,53577.00337176001 2023-06-25,03:18:45.000,176,10992881,13445,0,1687663124,13119.900355019992,76.3864165499981,53577.04529448 2023-06-25,03:18:46.000,176,10992856,13245,0,1687663125,13120.028344910002,76.44985871999961,53577.28285656 2023-06-25,03:18:47.000,176,10992821,13245,0,1687663126,13120.075499079998,76.4992026300024,53577.359714879996 2023-06-25,03:18:48.000,176,10992886,13245,0,1687663127,13120.122653249993,76.5978904500007,53577.583302720006 2023-06-25,03:18:49.000,176,10992871,13565,0,1687663128,13120.156334799998,76.6472343600035,53577.66016104 2023-06-25,03:18:51.000,176,10992863,13285,0,1687663130,13120.324742549994,76.82346261000203,53577.9955428 2023-06-25,03:18:53.000,176,10992886,13325,0,1687663132,13120.33147885999,77.00673998999991,53578.11432384 2023-06-25,03:18:55.000,176,10992881,13245,0,1687663134,13120.47294136999,77.21116476000316,53578.449705600004 2023-06-25,03:18:57.000,176,10992908,13405,0,1687663136,13120.58072233,77.31690171000082,53578.61040936001 2023-06-25,03:18:59.000,176,10992872,13485,0,1687663138,13120.84343842,77.41558952999912,53578.93181688 2023-06-25,03:19:00.000,176,10992911,13365,0,1687663139,13120.931010449996,77.47198257000127,53578.98072672 2023-06-25,03:19:01.000,176,10992922,13405,0,1687663140,13121.059000339992,77.57067038999958,53579.09950776 2023-06-25,03:19:02.000,176,10992852,13645,0,1687663141,13121.180253919993,77.61296517000301,53579.20431456 2023-06-25,03:19:03.000,176,10992875,13325,0,1687663142,13121.294771189998,77.62706343000173,53579.239250160004 2023-06-25,03:19:05.000,176,10992920,13365,0,1687663144,13121.597905139999,77.78214429000218,53579.61655464001 2023-06-25,03:19:06.000,176,10992929,13485,0,1687663145,13121.685477169995,77.84558646000369,53579.66546448001 2023-06-25,03:19:08.000,176,10992856,13325,0,1687663147,13121.867357539995,77.99361819000478,53579.95193640001 2023-06-25,03:19:09.000,176,10992868,12965,0,1687663148,13121.91451170999,78.07820775000437,53580.01482048 2023-06-25,03:19:10.000,176,10992904,13325,0,1687663149,13121.97513849999,78.14869904999796,53580.147575760006 2023-06-25,03:19:11.000,176,10992872,13525,0,1687663150,13121.97513849999,78.19099383000139,53580.14058864001 2023-06-25,03:19:12.000,176,10992924,13245,0,1687663151,13121.968402189996,78.28263252000033,53580.25238256 2023-06-25,03:19:13.000,176,10992870,13565,0,1687663152,13122.0425016,78.32492730000376,53580.45500904001 2023-06-25,03:19:14.000,176,10992904,13405,0,1687663153,13121.968402189996,78.40951686000335,53580.461996160004 2023-06-25,03:19:15.000,176,10992883,13645,0,1687663154,13121.968402189996,78.48000816000422,53580.57379008001 2023-06-25,03:19:16.000,176,10992928,13125,0,1687663155,13121.92124802,78.48000816000422,53580.580777200004 2023-06-25,03:19:18.000,176,10992869,13685,0,1687663157,13121.71242240999,78.58574511000188,53580.69257112001 2023-06-25,03:19:20.000,176,10992862,13485,0,1687663159,13121.59116882999,78.59279424000124,53580.7554552 2023-06-25,03:19:21.000,176,10992838,13205,0,1687663160,13121.584432519994,78.62099075999868,53580.867249120005 2023-06-25,03:19:22.000,176,10992879,13685,0,1687663161,13121.449706319989,78.63508902000467,53580.965068800004 2023-06-25,03:19:23.000,176,10992865,13765,0,1687663162,13121.294771189998,78.64213815000403,53580.916158960004 2023-06-25,03:19:24.000,176,10992826,13565,0,1687663163,13121.234144399998,78.59279424000124,53581.0000044 2023-06-25,03:19:25.000,176,10992868,13365,0,1687663164,13121.126363440002,78.5645977200038,53580.97904304001 2023-06-25,03:19:26.000,176,10992902,13445,0,1687663165,13120.998373549992,78.55049945999781,53581.02795288001 2023-06-25,03:19:27.000,176,10992879,13165,0,1687663166,13120.971428309997,78.55049945999781,53581.11878544 2023-06-25,03:19:28.000,176,10992881,13605,0,1687663167,13120.877119969991,78.52935206999973,53581.153721040006 2023-06-25,03:19:29.000,176,10992855,13245,0,1687663168,13120.809756869996,78.46590989999822,53581.14673392001 2023-06-25,03:19:30.000,176,10992855,13405,0,1687663169,13120.809756869996,78.388369469998,53581.30743768 2023-06-25,03:19:32.000,176,10992816,13085,0,1687663171,13120.668294359995,78.3531238200012,53581.22359224001 2023-06-25,03:19:33.000,176,10992861,13245,0,1687663172,13120.648085429995,78.2896816499997,53581.33538616 2023-06-25,03:19:34.000,176,10992879,13405,0,1687663173,13120.61440387999,78.2896816499997,53581.35634752 2023-06-25,03:19:36.000,176,10992853,13365,0,1687663175,13120.49988661,78.27558339000097,53581.33538616 2023-06-25,03:19:38.000,176,10992893,13365,0,1687663177,13120.506622919995,78.33197643000312,53581.48211568001 2023-06-25,03:19:40.000,176,10992846,13525,0,1687663179,13120.45946875,78.33902556000248,53581.46115432001 2023-06-25,03:19:42.000,176,10992848,13205,0,1687663181,13120.257379449999,78.38132033999864,53581.468141440004 2023-06-25,03:19:43.000,176,10992870,13245,0,1687663182,13120.149598489988,78.40246773000399,53581.419231600004 2023-06-25,03:19:44.000,176,10992859,13125,0,1687663183,13120.163071109993,78.39541860000463,53581.51705128 2023-06-25,03:19:45.000,176,10992850,13525,0,1687663184,13120.075499079998,78.3531238200012,53581.49608992 2023-06-25,03:19:46.000,176,10992872,13485,0,1687663185,13119.913827639997,78.34607469000184,53581.50307704 2023-06-25,03:19:48.000,176,10992883,13245,0,1687663187,13119.657847859991,78.24033774000418,53581.48211568001 2023-06-25,03:19:50.000,176,10992845,13405,0,1687663189,13119.267141879995,78.09230601000309,53581.419231600004 2023-06-25,03:19:51.000,176,10992860,13485,0,1687663190,13119.017898409998,78.03591297000094,53581.35634752 2023-06-25,03:19:52.000,176,10992855,13325,0,1687663191,13118.869699589988,77.95132341000135,53581.42621872 2023-06-25,03:19:53.000,176,10992903,13245,0,1687663192,13118.674346599997,77.90902862999792,53581.31442480001 2023-06-25,03:19:54.000,176,10992839,13245,0,1687663193,13118.458784679991,77.81738993999898,53581.321411920006 2023-06-25,03:19:55.000,176,10992875,13325,0,1687663194,13118.23648644999,77.73984950999875,53581.29346344001 2023-06-25,03:19:56.000,176,10992886,13525,0,1687663195,13118.09502393999,77.66935820999788,53581.25852784 2023-06-25,03:19:57.000,176,10992889,13205,0,1687663196,13117.91314356999,77.5847686499983,53581.209618 2023-06-25,03:19:58.000,176,10992885,13325,0,1687663197,13117.704317959993,77.57771951999894,53581.153721040006 2023-06-25,03:19:59.000,176,10992862,13405,0,1687663198,13117.502228659992,77.47198257000127,53581.083849840004 2023-06-25,03:20:00.000,176,10992851,13485,0,1687663199,13117.421392939992,77.42968778999784,53581.12577256001 2023-06-25,03:20:02.000,176,10992881,13445,0,1687663201,13117.172149469996,77.36624562000361,53581.05590136001 2023-06-25,03:20:04.000,176,10992850,13165,0,1687663203,13117.00374172,77.3028034500021,53581.01397864 2023-06-25,03:20:06.000,176,10992868,13605,0,1687663205,13116.86227921,77.2041156300038,53580.93013320001 2023-06-25,03:20:07.000,176,10992912,13485,0,1687663206,13116.75449824999,77.15477172000101,53580.83930064001 2023-06-25,03:20:08.000,176,10992899,13325,0,1687663207,13116.73428931999,77.11952607000421,53580.797377920004 2023-06-25,03:20:09.000,176,10992882,13445,0,1687663208,13116.747761939994,77.02083824999863,53580.84628776 2023-06-25,03:20:11.000,176,10992918,13485,0,1687663210,13116.680398839999,76.9926417300012,53580.81135216001 2023-06-25,03:20:13.000,176,10992889,13605,0,1687663212,13116.525463709993,76.88690478000353,53580.78340368 2023-06-25,03:20:15.000,176,10992899,13085,0,1687663214,13116.316638099997,76.81641348000267,53580.59475144001 2023-06-25,03:20:17.000,176,10992887,13285,0,1687663216,13116.161702969992,76.7459221800018,53580.629687040004 2023-06-25,03:20:19.000,176,10992865,13325,0,1687663218,13115.90572319,76.69657826999901,53580.580777200004 2023-06-25,03:20:21.000,176,10992856,13445,0,1687663220,13115.548698759994,76.57674306000263,53580.413086320004 2023-06-25,03:20:23.000,176,10992865,13285,0,1687663222,13115.259037429998,76.46395697999833,53580.33622800001 2023-06-25,03:20:24.000,176,10992871,13605,0,1687663223,13115.157992779998,76.44280959000025,53580.294305280004 2023-06-25,03:20:25.000,176,10992904,13565,0,1687663224,13115.036739199997,76.36526916000003,53580.18251136 2023-06-25,03:20:27.000,176,10992905,13365,0,1687663226,13114.888540380001,76.28067960000044,53580.13360152 2023-06-25,03:20:29.000,176,10992865,13325,0,1687663228,13114.66624215,76.1396969999987,53579.88206520001 2023-06-25,03:20:30.000,176,10992894,13285,0,1687663229,13114.5651975,76.12559873999999,53579.94494928 2023-06-25,03:20:31.000,176,10992873,13645,0,1687663230,13114.47762546999,76.08330396000383,53579.89603944 2023-06-25,03:20:32.000,176,10992863,13685,0,1687663231,13114.329426649994,76.06215656999848,53579.80520688001 2023-06-25,03:20:33.000,176,10992868,13565,0,1687663232,13114.228381999994,76.04805830999976,53579.7772584 2023-06-25,03:20:34.000,176,10992870,13245,0,1687663233,13114.147546279994,75.9775670099989,53579.791232640004 2023-06-25,03:20:35.000,176,10992896,13525,0,1687663234,13114.039765319998,75.94937049000146,53579.7073872 2023-06-25,03:20:36.000,176,10992873,13605,0,1687663235,13113.851148640002,75.94937049000146,53579.63751600001 2023-06-25,03:20:37.000,176,10992829,13245,0,1687663236,13113.736631369997,75.87183006000123,53579.58161904 2023-06-25,03:20:38.000,176,10992852,13285,0,1687663237,13113.635586719996,75.80838788999972,53579.54668344001 2023-06-25,03:20:39.000,176,10992827,13445,0,1687663238,13113.52780576,75.75199485000485,53579.48379936 2023-06-25,03:20:40.000,176,10992893,13365,0,1687663239,13113.413288489995,75.68855268000334,53579.49078648 2023-06-25,03:20:41.000,176,10992822,13445,0,1687663240,13113.22467181,75.58986485999776,53579.41392816 2023-06-25,03:20:42.000,176,10992861,13365,0,1687663241,13113.11689084999,75.51937356000417,53579.31610848 2023-06-25,03:20:43.000,176,10992878,13525,0,1687663242,13113.069736679994,75.40658747999987,53579.36501832 2023-06-25,03:20:44.000,176,10992870,13405,0,1687663243,13112.894592619989,75.35724357000436,53579.23226304001 2023-06-25,03:20:45.000,176,10992860,13485,0,1687663244,13112.679030699997,75.27970314000413,53579.12745624 2023-06-25,03:20:46.000,176,10992898,13125,0,1687663245,13112.551040810002,75.25150661999942,53579.071559280004 2023-06-25,03:20:47.000,176,10992842,13205,0,1687663246,13112.449996160001,75.11052401999768,53579.120469120004 2023-06-25,03:20:49.000,176,10992870,13285,0,1687663248,13112.092971729995,74.9272466399998,53579.00168808 2023-06-25,03:20:50.000,176,10992866,13405,0,1687663249,13111.96498184,74.86380446999829,53578.88989416 2023-06-25,03:20:51.000,176,10992909,13165,0,1687663250,13111.823519329999,74.76511664999998,53578.88290704 2023-06-25,03:20:53.000,176,10992858,13405,0,1687663252,13111.392395490002,74.57479014000273,53578.65931920001 2023-06-25,03:20:55.000,176,10992891,13285,0,1687663254,13111.015162129996,74.41266015000292,53578.4846412 2023-06-25,03:20:56.000,176,10992849,13245,0,1687663255,13110.74570973,74.37741449999885,53578.38682152 2023-06-25,03:20:57.000,176,10992903,13325,0,1687663256,13110.644665079999,74.29282493999926,53578.36586016 2023-06-25,03:20:59.000,176,10992877,13365,0,1687663258,13110.220277549997,74.11659669000073,53578.20515640001 2023-06-25,03:21:01.000,176,10992850,13445,0,1687663260,13109.82283525999,73.91922105000413,53578.05143976 2023-06-25,03:21:02.000,176,10992899,13245,0,1687663261,13109.593800719995,73.90512278999813,53577.91169736001 2023-06-25,03:21:03.000,176,10992883,13205,0,1687663262,13109.49949237999,73.77118932000303,53577.8558004 2023-06-25,03:21:04.000,176,10992874,13285,0,1687663263,13109.378238799989,73.67250150000473,53577.79291632001 2023-06-25,03:21:05.000,176,10992918,13565,0,1687663264,13109.304139389998,73.60201020000386,53577.70907088 2023-06-25,03:21:06.000,176,10992904,13445,0,1687663265,13109.149204259993,73.51742064000427,53577.583302720006 2023-06-25,03:21:07.000,176,10992867,13405,0,1687663266,13109.095313780002,73.40463455999998,53577.583302720006 2023-06-25,03:21:08.000,176,10992861,13085,0,1687663267,13108.913433410002,73.31299587000103,53577.45054744 2023-06-25,03:21:09.000,176,10992876,13725,0,1687663268,13108.758498279996,73.20725892000337,53577.38766336001 2023-06-25,03:21:10.000,176,10992847,13165,0,1687663269,13108.617035769996,73.1720132699993,53577.28285656 2023-06-25,03:21:11.000,176,10992861,13485,0,1687663270,13108.44862802,73.01693240999884,53577.16407552 2023-06-25,03:21:12.000,176,10992887,13165,0,1687663271,13108.28022026999,72.96053937000397,53577.059268720004 2023-06-25,03:21:13.000,176,10992858,13365,0,1687663272,13108.23980240999,72.88299894000374,53577.129139920005 2023-06-25,03:21:15.000,176,10992895,13165,0,1687663274,13107.950141079993,72.6785741700005,53576.91952632 2023-06-25,03:21:17.000,176,10992901,13245,0,1687663276,13107.694161300002,72.48824766000325,53576.68196424 2023-06-25,03:21:19.000,176,10992895,13405,0,1687663278,13107.532489860001,72.24857724000321,53576.493312 2023-06-25,03:21:21.000,176,10992860,13205,0,1687663280,13107.485335689991,72.00890682000318,53576.29767264 2023-06-25,03:21:22.000,176,10992876,13365,0,1687663281,13107.505544619991,71.8749733500008,53576.31164688001 2023-06-25,03:21:23.000,176,10992936,13205,0,1687663282,13107.519017239996,71.80448204999993,53576.22780144 2023-06-25,03:21:24.000,176,10992944,13245,0,1687663283,13107.478599379996,71.69169597000291,53576.171904480005 2023-06-25,03:21:25.000,176,10992895,13245,0,1687663284,13107.465126759991,71.62120467000204,53575.969278 2023-06-25,03:21:26.000,176,10992827,13445,0,1687663285,13107.417972589996,71.58595901999797,53575.92036816 2023-06-25,03:21:27.000,176,10992894,13325,0,1687663286,13107.45165414,71.49432032999903,53575.92036816 2023-06-25,03:21:28.000,176,10992904,13125,0,1687663287,13107.39102735,71.44497642000351,53575.82254848 2023-06-25,03:21:29.000,176,10992917,13365,0,1687663288,13107.39102735,71.381534250002,53575.81556136 2023-06-25,03:21:30.000,176,10992865,13685,0,1687663289,13107.337136869995,71.33923946999857,53575.717741680004 2023-06-25,03:21:31.000,176,10992936,13605,0,1687663290,13107.26303745999,71.33923946999857,53575.668831840005 2023-06-25,03:21:32.000,176,10992915,13445,0,1687663291,13107.155256499995,71.33923946999857,53575.49415384001 2023-06-25,03:21:33.000,176,10992861,13205,0,1687663292,13107.14178387999,71.2687481699977,53575.52908944 2023-06-25,03:21:34.000,176,10992879,13205,0,1687663293,13107.10810233,71.21235513000283,53575.43825688 2023-06-25,03:21:35.000,176,10992899,13365,0,1687663294,13107.054211849994,71.17710947999876,53575.32646296001 2023-06-25,03:21:36.000,176,10992873,13565,0,1687663295,13107.08115708999,71.14891296000133,53575.29152736 2023-06-25,03:21:37.000,176,10992887,13605,0,1687663296,13107.074420779994,71.1066181799979,53575.30550160001 2023-06-25,03:21:38.000,176,10992866,13325,0,1687663297,13106.986848749999,71.11366731000453,53575.17973344001 2023-06-25,03:21:39.000,176,10992874,13685,0,1687663298,13106.973376129994,71.05022514000302,53575.14479784 2023-06-25,03:21:40.000,176,10992872,13725,0,1687663299,13106.865595169998,71.0361268800043,53574.99108120001 2023-06-25,03:21:41.000,176,10992892,13765,0,1687663300,13106.879067789989,70.9726847100028,53574.97710696 2023-06-25,03:21:42.000,176,10992897,13525,0,1687663301,13106.865595169998,70.9726847100028,53574.92121000001 2023-06-25,03:21:43.000,176,10992913,13285,0,1687663302,13106.912749339994,70.90219341000193,53574.87230016001 2023-06-25,03:21:44.000,176,10992899,13085,0,1687663303,13106.926221959999,70.89514428000257,53574.76050624 2023-06-25,03:21:45.000,176,10992925,13605,0,1687663304,13106.919485649989,70.85284949999914,53574.77448048001 2023-06-25,03:21:46.000,176,10992903,13285,0,1687663305,13106.919485649989,70.84580036999978,53574.64871232 2023-06-25,03:21:47.000,176,10992863,13405,0,1687663306,13106.966639819999,70.81760385000234,53574.62775096 2023-06-25,03:21:48.000,176,10992845,13365,0,1687663307,13106.98011243999,70.79645646000426,53574.564866880006 2023-06-25,03:21:49.000,176,10992871,13365,0,1687663308,13106.912749339994,70.7612108100002,53574.47403432 2023-06-25,03:21:51.000,176,10992886,13565,0,1687663310,13106.973376129994,70.66957212000125,53574.40416312 2023-06-25,03:21:53.000,176,10992876,13205,0,1687663312,13106.926221959999,70.62022820999846,53574.27140784001 2023-06-25,03:21:55.000,176,10992912,13285,0,1687663314,13106.959903509989,70.5779334300023,53574.229485120006 2023-06-25,03:21:57.000,176,10992898,13205,0,1687663316,13106.885804099998,70.56383517000359,53574.01987152 2023-06-25,03:21:59.000,176,10992873,13485,0,1687663318,13106.879067789989,70.54268777999823,53573.9080776 2023-06-25,03:22:01.000,176,10992883,13445,0,1687663320,13107.007057679999,70.47219648000464,53573.92903896 2023-06-25,03:22:03.000,176,10992890,13405,0,1687663322,13107.06768447,70.44399995999993,53573.83820640001 2023-06-25,03:22:05.000,176,10992935,13245,0,1687663324,13107.16872912,70.38760691999778,53573.69147688 2023-06-25,03:22:06.000,176,10992857,13325,0,1687663325,13107.24956484,70.38055778999842,53573.63557992 2023-06-25,03:22:07.000,176,10992879,13245,0,1687663326,13107.276510079995,70.42285257000185,53573.57269584 2023-06-25,03:22:08.000,176,10992906,13445,0,1687663327,13107.26977377,70.41580344000249,53573.53077312001 2023-06-25,03:22:09.000,176,10992876,13365,0,1687663328,13107.36408210999,70.40875431000313,53573.57968296001 2023-06-25,03:22:10.000,176,10992878,13445,0,1687663329,13107.32366424999,70.41580344000249,53573.49583752 2023-06-25,03:22:11.000,176,10992869,13525,0,1687663330,13107.35060949,70.41580344000249,53573.42596632 2023-06-25,03:22:12.000,176,10992864,13605,0,1687663331,13107.26303745999,70.35236127000098,53573.32814664 2023-06-25,03:22:13.000,176,10992844,13365,0,1687663332,13107.256301149995,70.38055778999842,53573.321159520005 2023-06-25,03:22:14.000,176,10992906,13285,0,1687663333,13107.16872912,70.42990170000121,53573.25827544 2023-06-25,03:22:15.000,176,10992881,13085,0,1687663334,13107.18893805,70.33826301000227,53573.19539136001 2023-06-25,03:22:17.000,176,10992880,13445,0,1687663336,13107.114838639995,70.34531214000162,53573.09058456 2023-06-25,03:22:18.000,176,10992900,13645,0,1687663337,13107.12831126,70.35941040000034,53573.07661032001 2023-06-25,03:22:19.000,176,10992907,13405,0,1687663338,13107.10810233,70.32416475000355,53573.04167472 2023-06-25,03:22:20.000,176,10992899,13365,0,1687663339,13107.10810233,70.28891909999948,53572.94385504 2023-06-25,03:22:21.000,176,10992875,13325,0,1687663340,13107.14178387999,70.21137866999925,53572.90891944001 2023-06-25,03:22:22.000,176,10992887,13245,0,1687663341,13107.12157494999,70.1690838900031,53572.85302248 2023-06-25,03:22:23.000,176,10992898,13445,0,1687663342,13107.114838639995,70.1197399800003,53572.78315128 2023-06-25,03:22:24.000,176,10992874,13365,0,1687663343,13107.18220173999,70.07039607000479,53572.74821568 2023-06-25,03:22:25.000,176,10992855,13645,0,1687663344,13107.26303745999,69.99285564000456,53572.77616416 2023-06-25,03:22:26.000,176,10992872,13605,0,1687663345,13107.24956484,69.97170824999921,53572.71328008001 2023-06-25,03:22:27.000,176,10992895,13325,0,1687663346,13107.20914698,69.93646260000241,53572.59449904001 2023-06-25,03:22:28.000,176,10992854,13405,0,1687663347,13107.24282852999,69.90121694999834,53572.58751192 2023-06-25,03:22:29.000,176,10992869,13605,0,1687663348,13107.18220173999,69.89416781999898,53572.552576320006 2023-06-25,03:22:30.000,176,10992987,13405,0,1687663349,13107.175465429995,69.84482391000347,53572.46873088 2023-06-25,03:22:31.000,176,10992913,13325,0,1687663350,13107.18893805,69.80252913000004,53572.34994984 2023-06-25,03:22:32.000,176,10992888,13245,0,1687663351,13107.20241066999,69.78843087000132,53572.384885440006 2023-06-25,03:22:33.000,176,10992850,13565,0,1687663352,13107.26977377,69.75318522000453,53572.37789832001 2023-06-25,03:22:34.000,176,10992899,13245,0,1687663353,13107.32366424999,69.74613608999789,53572.25213016 2023-06-25,03:22:35.000,176,10992874,13365,0,1687663354,13107.34387317999,69.71793957000045,53572.266104400005 2023-06-25,03:22:36.000,176,10992882,13165,0,1687663355,13107.30345531999,69.78138174000196,53572.11937488001 2023-06-25,03:22:37.000,176,10992899,13605,0,1687663356,13107.40449996999,69.75318522000453,53572.09142640001 2023-06-25,03:22:38.000,176,10992876,13485,0,1687663357,13107.417972589996,69.73908695999853,53572.08443928 2023-06-25,03:22:39.000,176,10992901,13405,0,1687663358,13107.444917829991,69.71793957000045,53572.028542320004 2023-06-25,03:22:40.000,176,10992892,13485,0,1687663359,13107.438181519996,69.72498869999981,53571.95867112 2023-06-25,03:22:41.000,176,10992889,13645,0,1687663360,13107.47186307,69.73908695999853,53571.9866196 2023-06-25,03:22:42.000,176,10992885,13485,0,1687663361,13107.444917829991,69.74613608999789,53571.95867112 2023-06-25,03:22:43.000,176,10992875,13325,0,1687663362,13107.498808309996,69.71793957000045,53571.9167484 2023-06-25,03:22:44.000,176,10992863,13445,0,1687663363,13107.417972589996,69.7108904400011,53571.832902960006 2023-06-25,03:22:45.000,176,10992896,13085,0,1687663364,13107.47186307,69.64744826999959,53571.81892872 2023-06-25,03:22:46.000,176,10992865,13325,0,1687663365,13107.417972589996,69.66859565999766,53571.763031760005 2023-06-25,03:22:47.000,176,10992880,13405,0,1687663366,13107.357345799996,69.63335001000087,53571.67918632 2023-06-25,03:22:48.000,176,10992917,13325,0,1687663367,13107.316927939995,69.63335001000087,53571.63027648 2023-06-25,03:22:49.000,176,10992841,13325,0,1687663368,13107.32366424999,69.63335001000087,53571.65822496001 2023-06-25,03:22:50.000,176,10992917,13405,0,1687663369,13107.30345531999,69.57695696999872,53571.65123784 2023-06-25,03:22:51.000,176,10992838,13005,0,1687663370,13107.296719009995,69.61220262000279,53571.51848256001 2023-06-25,03:22:52.000,176,10992888,13325,0,1687663371,13107.24956484,69.63335001000087,53571.45559848 2023-06-25,03:22:53.000,176,10992912,13365,0,1687663372,13107.22935591,69.61220262000279,53571.39970152001 2023-06-25,03:22:54.000,176,10992861,13405,0,1687663373,13107.316927939995,69.61925175000215,53571.37175304001 2023-06-25,03:22:55.000,176,10992852,13365,0,1687663374,13107.377554729996,69.59105523000471,53571.308868960004 2023-06-25,03:22:56.000,176,10992853,13365,0,1687663375,13107.35060949,69.59105523000471,53571.259959120005 2023-06-25,03:22:57.000,176,10992882,13765,0,1687663376,13107.478599379996,69.58400609999808,53571.308868960004 2023-06-25,03:22:58.000,176,10992890,13205,0,1687663377,13107.539226169996,69.59105523000471,53571.23899776 2023-06-25,03:22:59.000,176,10992884,13405,0,1687663378,13107.539226169996,69.56990783999936,53571.2180364 2023-06-25,03:23:00.000,176,10992874,13125,0,1687663379,13107.606589269992,69.59105523000471,53571.141178080004 2023-06-25,03:23:01.000,176,10992890,13845,0,1687663380,13107.673952370002,69.58400609999808,53571.12720384 2023-06-25,03:23:02.000,176,10992877,13245,0,1687663381,13107.694161300002,69.61220262000279,53571.07130688 2023-06-25,03:23:03.000,176,10992845,13445,0,1687663382,13107.808678569992,69.6615465299983,53571.022397040004 2023-06-25,03:23:04.000,176,10992858,13565,0,1687663383,13107.889514289993,69.66859565999766,53571.08528112001 2023-06-25,03:23:05.000,176,10992872,13245,0,1687663384,13108.017504179988,69.68974305000302,53571.02938416 2023-06-25,03:23:06.000,176,10992858,13405,0,1687663385,13108.105076209999,69.74613608999789,53571.07130688 2023-06-25,03:23:07.000,176,10992871,13325,0,1687663386,13108.23980240999,69.78843087000132,53571.092268240005 2023-06-25,03:23:08.000,176,10992863,13405,0,1687663387,13108.313901819994,69.82367651999812,53571.0084228 2023-06-25,03:23:09.000,176,10992871,13205,0,1687663388,13108.38800123,69.84482391000347,53571.05034552 2023-06-25,03:23:10.000,176,10992923,13245,0,1687663389,13108.52272742999,69.8730204300009,53571.02938416 2023-06-25,03:23:11.000,176,10992851,13525,0,1687663390,13108.61029946,69.92941347000306,53570.93156448 2023-06-25,03:23:12.000,176,10992889,13285,0,1687663391,13108.785443519992,69.93646260000241,53571.00143568 2023-06-25,03:23:14.000,176,10992888,13525,0,1687663393,13109.041423299997,69.95760999000049,53571.022397040004 2023-06-25,03:23:15.000,176,10992834,13125,0,1687663394,13109.155940569988,69.97170824999921,53571.00143568 2023-06-25,03:23:16.000,176,10992873,13445,0,1687663395,13109.155940569988,70.021052160002,53571.06431976001 2023-06-25,03:23:17.000,176,10992889,13285,0,1687663396,13109.263721529998,70.0562978099988,53571.0084228 2023-06-25,03:23:18.000,176,10992878,13285,0,1687663397,13109.270457839993,70.09859259000223,53570.94553872001 2023-06-25,03:23:19.000,176,10992868,13685,0,1687663398,13109.344557249999,70.11269085000094,53570.95951296 2023-06-25,03:23:20.000,176,10992895,13445,0,1687663399,13109.46581083,70.14088736999838,53571.078294 2023-06-25,03:23:21.000,176,10992891,13565,0,1687663400,13109.58706441,70.1690838900031,53571.12021672 2023-06-25,03:23:22.000,176,10992886,13245,0,1687663401,13109.573591789995,70.19023128000117,53571.12021672 2023-06-25,03:23:23.000,176,10992807,13325,0,1687663402,13109.634218579995,70.22547692999797,53571.022397040004 2023-06-25,03:23:24.000,176,10992928,13605,0,1687663403,13109.694845369995,70.18318215000181,53571.02938416 2023-06-25,03:23:25.000,176,10992884,13445,0,1687663404,13109.70158167999,70.21842779999861,53571.022397040004 2023-06-25,03:23:26.000,176,10992898,13565,0,1687663405,13109.76894478,70.23957519000396,53571.00143568 2023-06-25,03:23:27.000,176,10992905,13285,0,1687663406,13109.76220846999,70.23957519000396,53570.95252584 2023-06-25,03:23:28.000,176,10992865,13565,0,1687663407,13109.78915371,70.2325260600046,53570.94553872001 2023-06-25,03:23:29.000,176,10992855,13365,0,1687663408,13109.84304418999,70.20432953999989,53570.98047432 2023-06-25,03:23:30.000,176,10992866,13205,0,1687663409,13109.937352529996,70.23957519000396,53571.043358400006 2023-06-25,03:23:31.000,176,10992883,13445,0,1687663410,13109.971034080001,70.25367345000268,53571.03637128001 2023-06-25,03:23:32.000,176,10992881,13525,0,1687663411,13109.957561459996,70.26072258000204,53570.95951296 2023-06-25,03:23:33.000,176,10992862,13565,0,1687663412,13109.984506699991,70.28186997000012,53571.022397040004 2023-06-25,03:23:34.000,176,10992857,13565,0,1687663413,13110.065342419992,70.2677717100014,53570.994448560006 2023-06-25,03:23:35.000,176,10992848,13245,0,1687663414,13110.058606109997,70.2677717100014,53570.93156448 2023-06-25,03:23:36.000,176,10992882,13245,0,1687663415,13110.092287660002,70.26072258000204,53570.994448560006 2023-06-25,03:23:37.000,176,10992822,13125,0,1687663416,13110.206804929992,70.27482084000076,53571.06431976001 2023-06-25,03:23:38.000,176,10992896,13285,0,1687663417,13110.240486479997,70.24662432000332,53571.043358400006 2023-06-25,03:23:39.000,176,10992835,13325,0,1687663418,13110.314585890002,70.26072258000204,53571.078294 2023-06-25,03:23:40.000,176,10992884,13725,0,1687663419,13110.314585890002,70.28891909999948,53571.05733264 2023-06-25,03:23:41.000,176,10992893,13365,0,1687663420,13110.321322199998,70.28186997000012,53571.141178080004 2023-06-25,03:23:42.000,176,10992885,13445,0,1687663421,13110.375212679988,70.29596822999883,53571.13419096001 2023-06-25,03:23:43.000,176,10992885,13165,0,1687663422,13110.442575779998,70.28186997000012,53571.1481652 2023-06-25,03:23:44.000,176,10992880,13245,0,1687663423,13110.442575779998,70.29596822999883,53571.141178080004 2023-06-25,03:23:45.000,176,10992873,13205,0,1687663424,13110.557093049989,70.27482084000076,53571.23899776 2023-06-25,03:23:46.000,176,10992870,13605,0,1687663425,13110.631192459994,70.32416475000355,53571.32284320001 2023-06-25,03:23:47.000,176,10992884,13405,0,1687663426,13110.63792876999,70.34531214000162,53571.24598488 2023-06-25,03:23:48.000,176,10992859,13285,0,1687663427,13110.604247219999,70.34531214000162,53571.162139440006 2023-06-25,03:23:49.000,176,10992879,13765,0,1687663428,13110.68508294,70.35236127000098,53571.2180364 2023-06-25,03:23:50.000,176,10992886,13125,0,1687663429,13110.69855555999,70.37350865999906,53571.23899776 2023-06-25,03:23:51.000,176,10992877,13205,0,1687663430,13110.71876448999,70.38760691999778,53571.24598488 2023-06-25,03:23:52.000,176,10992882,13365,0,1687663431,13110.691819249994,70.43695083000057,53571.211049280006 2023-06-25,03:23:53.000,176,10992909,13245,0,1687663432,13110.79960020999,70.42285257000185,53571.26694624 2023-06-25,03:23:54.000,176,10992875,13485,0,1687663433,13110.80633652,70.44399995999993,53571.27393336 2023-06-25,03:23:55.000,176,10992875,13325,0,1687663434,13110.792863899995,70.479245610004,53571.20406216001 2023-06-25,03:23:56.000,176,10992826,13365,0,1687663435,13110.84675438,70.48629474000336,53571.25297200001 2023-06-25,03:23:57.000,176,10992853,13325,0,1687663436,13110.84675438,70.465147349998,53571.30188184001 2023-06-25,03:23:58.000,176,10992876,13525,0,1687663437,13110.873699619995,70.50744213000144,53571.2879076 2023-06-25,03:23:59.000,176,10992875,13285,0,1687663438,13110.84675438,70.50744213000144,53571.19707504 2023-06-25,03:24:00.000,176,10992857,13365,0,1687663439,13110.96800796,70.5144912600008,53571.27393336 2023-06-25,03:24:01.000,176,10992878,13365,0,1687663440,13111.04210736999,70.50744213000144,53571.30188184001 2023-06-25,03:24:02.000,176,10992926,13365,0,1687663441,13111.015162129996,70.50039300000208,53571.26694624 2023-06-25,03:24:03.000,176,10992930,13125,0,1687663442,13111.143152019991,70.5144912600008,53571.36476592 2023-06-25,03:24:04.000,176,10992883,13845,0,1687663443,13111.237460359996,70.55678604000423,53571.3927144 2023-06-25,03:24:05.000,176,10992855,13245,0,1687663444,13111.250932980001,70.54268777999823,53571.329830320006 2023-06-25,03:24:06.000,176,10992928,13125,0,1687663445,13111.325032389992,70.55678604000423,53571.29489472 2023-06-25,03:24:07.000,176,10992887,13245,0,1687663446,13111.500176449998,70.59203169000102,53571.3927144 2023-06-25,03:24:08.000,176,10992870,13405,0,1687663447,13111.594484789988,70.59203169000102,53571.3927144 2023-06-25,03:24:09.000,176,10992895,13245,0,1687663448,13111.668584199993,70.59908082000038,53571.42066288001 2023-06-25,03:24:10.000,176,10992876,13205,0,1687663449,13111.762892539999,70.64137560000381,53571.39970152001 2023-06-25,03:24:11.000,176,10992856,13365,0,1687663450,13111.96498184,70.59203169000102,53571.525469680004 2023-06-25,03:24:12.000,176,10992933,13045,0,1687663451,13112.072762799995,70.59908082000038,53571.51848256001 2023-06-25,03:24:13.000,176,10992868,13205,0,1687663452,13112.24790686,70.64842473000317,53571.51149544 2023-06-25,03:24:14.000,176,10992898,13565,0,1687663453,13112.348951510001,70.69776863999869,53571.51848256001 2023-06-25,03:24:15.000,176,10992871,13245,0,1687663454,13112.503886639992,70.68367037999997,53571.546431040006 2023-06-25,03:24:16.000,176,10992860,13205,0,1687663455,13112.679030699997,70.69776863999869,53571.56739240001 2023-06-25,03:24:17.000,176,10992887,13525,0,1687663456,13112.988900959994,70.69071950999933,53571.75604464001 2023-06-25,03:24:18.000,176,10992886,13045,0,1687663457,13113.069736679994,70.71891603000404,53571.70713480001 2023-06-25,03:24:19.000,176,10992898,13285,0,1687663458,13113.26508967,70.74711255000148,53571.79796736 2023-06-25,03:24:20.000,176,10992890,13405,0,1687663459,13113.32571646,70.81055472000298,53571.72110904 2023-06-25,03:24:21.000,176,10992912,13285,0,1687663460,13113.46717897,70.87399689000449,53571.79796736 2023-06-25,03:24:22.000,176,10992889,13125,0,1687663461,13113.622114099991,70.95153732000472,53571.88879992 2023-06-25,03:24:23.000,176,10992866,13605,0,1687663462,13113.716422439997,71.01497948999895,53571.82591584001 2023-06-25,03:24:24.000,176,10992901,13645,0,1687663463,13113.756840299997,71.09956904999854,53571.881812800006 2023-06-25,03:24:25.000,176,10992859,13605,0,1687663464,13113.938720669998,71.12071644000389,53572.02155520001 2023-06-25,03:24:26.000,176,10992888,13445,0,1687663465,13113.985874839993,71.1700603499994,53572.00758096 2023-06-25,03:24:27.000,176,10992889,13325,0,1687663466,13114.086919489993,71.24055165000027,53572.0564908 2023-06-25,03:24:28.000,176,10992920,13365,0,1687663467,13114.194700449989,71.30399382000178,53572.09142640001 2023-06-25,03:24:29.000,176,10992886,13605,0,1687663468,13114.282272479999,71.37448512000265,53572.10540064 2023-06-25,03:24:30.000,176,10992863,13365,0,1687663469,13114.35637188999,71.39563251000072,53572.196233200004 2023-06-25,03:24:31.000,176,10992897,13445,0,1687663470,13114.45741653999,71.4308781600048,53572.22418168 2023-06-25,03:24:32.000,176,10992906,13205,0,1687663471,13114.55846118999,71.45907468000223,53572.24514304 2023-06-25,03:24:33.000,176,10992887,13245,0,1687663472,13114.720132629991,71.49432032999903,53572.3709112 2023-06-25,03:24:34.000,176,10992859,13245,0,1687663473,13114.774023109996,71.50841858999775,53572.41283392 2023-06-25,03:24:35.000,176,10992889,13205,0,1687663474,13114.915485619997,71.53661511000246,53572.4407824 2023-06-25,03:24:36.000,176,10992891,13205,0,1687663475,13114.955903479997,71.60710641000333,53572.433795280005 2023-06-25,03:24:37.000,176,10992872,13405,0,1687663476,13115.117574919997,71.60005728000397,53572.51764072 2023-06-25,03:24:38.000,176,10992852,13405,0,1687663477,13115.178201709998,71.63530293000076,53572.531614960004 2023-06-25,03:24:39.000,176,10992821,13565,0,1687663478,13115.218619569998,71.63530293000076,53572.58751192 2023-06-25,03:24:40.000,176,10992892,13405,0,1687663479,13115.299455289998,71.6634994499982,53572.62244752001 2023-06-25,03:24:41.000,176,10992866,13205,0,1687663480,13115.413972559989,71.68464684000355,53572.64340888001 2023-06-25,03:24:42.000,176,10992892,13325,0,1687663481,13115.55543506999,71.69874510000227,53572.769177040005 2023-06-25,03:24:43.000,176,10992879,13365,0,1687663482,13115.649743409995,71.75513814000442,53572.818086880005 2023-06-25,03:24:44.000,176,10992922,13605,0,1687663483,13115.71710650999,71.78333466000186,53572.84603536 2023-06-25,03:24:45.000,176,10992883,12925,0,1687663484,13115.76426068,71.79038379000121,53572.84603536 2023-06-25,03:24:46.000,176,10992883,13405,0,1687663485,13115.87877794999,71.85382596000272,53572.866996720004 2023-06-25,03:24:47.000,176,10992888,13485,0,1687663486,13115.979822599991,71.83267857000465,53572.936867920005 2023-06-25,03:24:48.000,176,10992869,13445,0,1687663487,13116.053922009996,71.86792422000144,53573.00673912001 2023-06-25,03:24:49.000,176,10992843,13405,0,1687663488,13116.154966659997,71.86792422000144,53573.02770048001 2023-06-25,03:24:50.000,176,10992875,13405,0,1687663489,13116.249275000002,71.8749733500008,53573.16744288001 2023-06-25,03:24:51.000,176,10992925,13405,0,1687663490,13116.377264889998,71.83267857000465,53573.18141712 2023-06-25,03:24:52.000,176,10992859,13125,0,1687663491,13116.404210129993,71.82562943999801,53573.11853304 2023-06-25,03:24:53.000,176,10992895,13245,0,1687663492,13116.518727399998,71.75513814000442,53573.2093656 2023-06-25,03:24:54.000,176,10992863,13045,0,1687663493,13116.559145259998,71.76218727000378,53573.29321104001 2023-06-25,03:24:55.000,176,10992891,13285,0,1687663494,13116.599563119998,71.7269416199997,53573.25128832 2023-06-25,03:24:56.000,176,10992877,13645,0,1687663495,13116.673662529989,71.68464684000355,53573.349108 2023-06-25,03:24:57.000,176,10992877,13485,0,1687663496,13116.788179799994,71.62120467000204,53573.41199208001 2023-06-25,03:24:58.000,176,10992892,13205,0,1687663497,13116.84207028,71.58595901999797,53573.46090192001 2023-06-25,03:24:59.000,176,10992899,13085,0,1687663498,13116.909433379995,71.52251685000374,53573.48186328001 2023-06-25,03:25:00.000,176,10992866,13245,0,1687663499,13116.87575182999,71.5295659800031,53573.46788904 2023-06-25,03:25:01.000,176,10992862,13365,0,1687663500,13116.909433379995,71.49432032999903,53573.50981176001 2023-06-25,03:25:02.000,176,10992878,13525,0,1687663501,13116.922906,71.50841858999775,53573.63557992 2023-06-25,03:25:03.000,176,10992891,13405,0,1687663502,13116.909433379995,71.49432032999903,53573.60064432001 2023-06-25,03:25:04.000,176,10992897,13485,0,1687663503,13116.83533396999,71.45907468000223,53573.64256704 2023-06-25,03:25:05.000,176,10992855,13285,0,1687663504,13116.848806589995,71.45202555000287,53573.64955416001 2023-06-25,03:25:06.000,176,10992874,13565,0,1687663505,13116.808388729994,71.4308781600048,53573.726412480006 2023-06-25,03:25:07.000,176,10992913,13645,0,1687663506,13116.79491610999,71.40268164000008,53573.775322320005 2023-06-25,03:25:08.000,176,10992863,13645,0,1687663507,13116.71408038999,71.4308781600048,53573.79628368001 2023-06-25,03:25:09.000,176,10992827,13365,0,1687663508,13116.653453599989,71.381534250002,53573.726412480006 2023-06-25,03:25:10.000,176,10992905,13525,0,1687663509,13116.646717289994,71.381534250002,53573.78230944 2023-06-25,03:25:11.000,176,10992873,13565,0,1687663510,13116.680398839999,71.35333773000457,53573.81724504001 2023-06-25,03:25:12.000,176,10992906,13405,0,1687663511,13116.71408038999,71.35333773000457,53573.81025792 2023-06-25,03:25:13.000,176,10992824,13405,0,1687663512,13116.77470717999,71.32514120999986,53573.824232160005 2023-06-25,03:25:14.000,176,10992892,13205,0,1687663513,13116.767970869994,71.2828464300037,53573.873142000004 2023-06-25,03:25:15.000,176,10992892,13685,0,1687663514,13116.808388729994,71.2687481699977,53573.83820640001 2023-06-25,03:25:16.000,176,10992843,13085,0,1687663515,13116.88248814,71.2194042600022,53573.96397456001 2023-06-25,03:25:17.000,176,10992860,13165,0,1687663516,13116.88248814,71.17710947999876,53573.991923040005 2023-06-25,03:25:18.000,176,10992870,13605,0,1687663517,13116.909433379995,71.12776557000325,53573.9779488 2023-06-25,03:25:19.000,176,10992888,13445,0,1687663518,13116.929642309995,71.07842166000046,53573.9080776 2023-06-25,03:25:20.000,176,10992876,13405,0,1687663519,13117.010478029995,70.95858645000408,53573.9779488 2023-06-25,03:25:21.000,176,10992887,13285,0,1687663520,13117.06436851,70.91629167000065,53574.03384576001 2023-06-25,03:25:22.000,176,10992853,13645,0,1687663521,13117.1249953,70.88104602000385,53574.06878136 2023-06-25,03:25:23.000,176,10992861,13205,0,1687663522,13117.252985189996,70.80350559000362,53574.13166544001 2023-06-25,03:25:24.000,176,10992868,13525,0,1687663523,13117.306875670001,70.74711255000148,53574.13166544001 2023-06-25,03:25:25.000,176,10992883,13325,0,1687663524,13117.273194119996,70.7259651600034,53574.08275560001 2023-06-25,03:25:26.000,176,10992885,13165,0,1687663525,13117.354029839997,70.69071950999933,53574.13166544001 2023-06-25,03:25:27.000,176,10992889,13485,0,1687663526,13117.482019729992,70.65547386000253,53574.208523760004 2023-06-25,03:25:28.000,176,10992861,13445,0,1687663527,13117.495492349997,70.64842473000317,53574.208523760004 2023-06-25,03:25:29.000,176,10992852,13605,0,1687663528,13117.549382830002,70.64842473000317,53574.23647224 2023-06-25,03:25:30.000,176,10992890,13245,0,1687663529,13117.603273309993,70.64137560000381,53574.33429192 2023-06-25,03:25:31.000,176,10992848,13445,0,1687663530,13117.610009620003,70.62727733999782,53574.28538208 2023-06-25,03:25:32.000,176,10992891,13165,0,1687663531,13117.583064379993,70.64842473000317,53574.31333056 2023-06-25,03:25:33.000,176,10992882,13325,0,1687663532,13117.562855449993,70.68367037999997,53574.27140784001 2023-06-25,03:25:34.000,176,10992848,13685,0,1687663533,13117.488756040002,70.65547386000253,53574.31333056 2023-06-25,03:25:35.000,176,10992885,13405,0,1687663534,13117.428129250002,70.71891603000404,53574.27140784001 2023-06-25,03:25:36.000,176,10992862,13405,0,1687663535,13117.394447699997,70.70481776999804,53574.30634344 2023-06-25,03:25:37.000,176,10992885,13445,0,1687663536,13117.428129250002,70.71186690000468,53574.45307296 2023-06-25,03:25:38.000,176,10992880,13125,0,1687663537,13117.380975079992,70.70481776999804,53574.43909872001 2023-06-25,03:25:39.000,176,10992864,13485,0,1687663538,13117.407920320002,70.70481776999804,53574.40416312 2023-06-25,03:25:40.000,176,10992902,13525,0,1687663539,13117.347293530001,70.71891603000404,53574.3622404 2023-06-25,03:25:41.000,176,10992882,13485,0,1687663540,13117.374238769997,70.73301429000276,53574.41813736001 2023-06-25,03:25:42.000,176,10992904,13685,0,1687663541,13117.293403049996,70.71186690000468,53574.397176000006 2023-06-25,03:25:43.000,176,10992890,13525,0,1687663542,13117.320348289992,70.70481776999804,53574.4321116 2023-06-25,03:25:44.000,176,10992857,13645,0,1687663543,13117.293403049996,70.70481776999804,53574.42512448 2023-06-25,03:25:45.000,176,10992889,13765,0,1687663544,13117.313611979996,70.71891603000404,53574.494995680005 2023-06-25,03:25:46.000,176,10992873,13445,0,1687663545,13117.293403049996,70.71186690000468,53574.5019828 2023-06-25,03:25:47.000,176,10992890,13525,0,1687663546,13117.354029839997,70.67662125000061,53574.52294416 2023-06-25,03:25:48.000,176,10992881,13645,0,1687663547,13117.387711390002,70.65547386000253,53574.51595704001 2023-06-25,03:25:49.000,176,10992886,13245,0,1687663548,13117.414656629997,70.64137560000381,53574.55787976001 2023-06-25,03:25:50.000,176,10992868,13525,0,1687663549,13117.488756040002,70.6131790799991,53574.57884112 2023-06-25,03:25:51.000,176,10992831,13405,0,1687663550,13117.562855449993,70.5779334300023,53574.494995680005 2023-06-25,03:25:52.000,176,10992914,13365,0,1687663551,13117.650427479988,70.5779334300023,53574.613776720005 2023-06-25,03:25:53.000,176,10992851,13325,0,1687663552,13117.832307849989,70.49334387000272,53574.70460928001 2023-06-25,03:25:54.000,176,10992858,13565,0,1687663553,13117.946825119994,70.42285257000185,53574.71858352 2023-06-25,03:25:55.000,176,10992849,13445,0,1687663554,13118.05460607999,70.45104908999929,53574.66967368 2023-06-25,03:25:56.000,176,10992900,13285,0,1687663555,13118.16238704,70.42990170000121,53574.711596400004 2023-06-25,03:25:57.000,176,10992896,13565,0,1687663556,13118.270167999995,70.40875431000313,53574.70460928001 2023-06-25,03:25:58.000,176,10992901,13405,0,1687663557,13118.351003719996,70.43695083000057,53574.781467600005 2023-06-25,03:25:59.000,176,10992879,13365,0,1687663558,13118.445312060001,70.465147349998,53574.732557760006 2023-06-25,03:26:00.000,176,10992902,13405,0,1687663559,13118.613719809997,70.43695083000057,53574.85832592 2023-06-25,03:26:01.000,176,10992880,13405,0,1687663560,13118.782127559993,70.45104908999929,53574.949158480005 2023-06-25,03:26:02.000,176,10992906,13445,0,1687663561,13118.889908519988,70.45809821999865,53574.98409408 2023-06-25,03:26:03.000,176,10992905,13125,0,1687663562,13118.957271619998,70.49334387000272,53574.9561456 2023-06-25,03:26:04.000,176,10992887,13245,0,1687663563,13118.984216859993,70.49334387000272,53575.01204256001 2023-06-25,03:26:05.000,176,10992840,13485,0,1687663564,13119.044843649994,70.53563864999887,53574.98409408 2023-06-25,03:26:06.000,176,10992865,13365,0,1687663565,13119.031371029989,70.54268777999823,53574.97710696 2023-06-25,03:26:07.000,176,10992859,13365,0,1687663566,13119.139151989999,70.57088430000294,53575.07492664 2023-06-25,03:26:08.000,176,10992888,13445,0,1687663567,13119.159360919999,70.58498256000166,53575.1308236 2023-06-25,03:26:09.000,176,10992903,13165,0,1687663568,13119.098734129999,70.62727733999782,53575.18672056001 2023-06-25,03:26:10.000,176,10992897,13645,0,1687663569,13119.085261509994,70.64137560000381,53575.17973344001 2023-06-25,03:26:11.000,176,10992856,13605,0,1687663570,13119.004425789994,70.6131790799991,53575.284540240005 2023-06-25,03:26:12.000,176,10992883,13885,0,1687663571,13118.896644829998,70.62727733999782,53575.24960464 2023-06-25,03:26:13.000,176,10992873,13405,0,1687663572,13118.788863870002,70.6131790799991,53575.27755312001 2023-06-25,03:26:14.000,176,10992856,13125,0,1687663573,13118.647401360002,70.66252299000189,53575.30550160001 2023-06-25,03:26:15.000,176,10992915,13445,0,1687663574,13118.452048369996,70.64137560000381,53575.284540240005 2023-06-25,03:26:16.000,176,10992875,13285,0,1687663575,13118.351003719996,70.62727733999782,53575.26357888 2023-06-25,03:26:17.000,176,10992896,13485,0,1687663576,13118.27690430999,70.56383517000359,53575.3404372 2023-06-25,03:26:18.000,176,10992896,13365,0,1687663577,13118.169123349995,70.52858951999951,53575.3404372 2023-06-25,03:26:19.000,176,10992880,13365,0,1687663578,13118.047869769995,70.50744213000144,53575.36838568 2023-06-25,03:26:20.000,176,10992852,13285,0,1687663579,13117.93335249999,70.44399995999993,53575.29851448 2023-06-25,03:26:21.000,176,10992835,13205,0,1687663580,13117.879462019999,70.35236127000098,53575.284540240005 2023-06-25,03:26:22.000,176,10992850,13565,0,1687663581,13117.758208439998,70.27482084000076,53575.26357888 2023-06-25,03:26:23.000,176,10992895,13405,0,1687663582,13117.657163789998,70.18318215000181,53575.29851448 2023-06-25,03:26:24.000,176,10992849,13485,0,1687663583,13117.569591760002,70.12678910999966,53575.25659176001 2023-06-25,03:26:25.000,176,10992876,13525,0,1687663584,13117.502228659992,70.03515042000072,53575.284540240005 2023-06-25,03:26:26.000,176,10992853,13765,0,1687663585,13117.441601869992,69.9082660799977,53575.333450080005 2023-06-25,03:26:27.000,176,10992892,13285,0,1687663586,13117.367502460002,69.84482391000347,53575.29851448 2023-06-25,03:26:28.000,176,10992849,13285,0,1687663587,13117.252985189996,69.73908695999853,53575.214669040004 2023-06-25,03:26:29.000,176,10992860,13525,0,1687663588,13117.091313749996,69.6756447900043,53575.17973344001 2023-06-25,03:26:30.000,176,10992881,13325,0,1687663589,13116.99700540999,69.62630088000151,53575.10287512 2023-06-25,03:26:31.000,176,10992911,13285,0,1687663590,13116.949851239995,69.50646566999785,53575.15877208001 2023-06-25,03:26:32.000,176,10992917,13245,0,1687663591,13116.869015519995,69.45712176000234,53575.13781072001 2023-06-25,03:26:33.000,176,10992872,13205,0,1687663592,13116.77470717999,69.37253220000275,53575.1308236 2023-06-25,03:26:34.000,176,10992906,13485,0,1687663593,13116.687135149994,69.33023741999932,53575.095888 2023-06-25,03:26:35.000,176,10992859,13405,0,1687663594,13116.471573229988,69.25974611999845,53575.00505544 2023-06-25,03:26:36.000,176,10992875,13325,0,1687663595,13116.357055959998,69.2174513400023,53575.046978160004 2023-06-25,03:26:37.000,176,10992888,13325,0,1687663596,13116.249275000002,69.11171439000464,53574.94217136001 2023-06-25,03:26:38.000,176,10992865,13245,0,1687663597,13116.121285109992,69.02712482999777,53574.89326152001 2023-06-25,03:26:39.000,176,10992839,13325,0,1687663598,13115.912459499996,68.9707317900029,53574.8862744 2023-06-25,03:26:40.000,176,10992857,13325,0,1687663599,13115.71710650999,68.93548613999883,53574.82339032001 2023-06-25,03:26:41.000,176,10992909,13365,0,1687663600,13115.61606185999,68.82974919000117,53574.79544184 2023-06-25,03:26:42.000,176,10992906,13245,0,1687663601,13115.440917799999,68.75220876000094,53574.77448048001 2023-06-25,03:26:43.000,176,10992823,13445,0,1687663602,13115.272510049988,68.660570070002,53574.69063504 2023-06-25,03:26:44.000,176,10992830,13405,0,1687663603,13115.104102299993,68.56893138000305,53574.6417252 2023-06-25,03:26:45.000,176,10992866,13445,0,1687663604,13114.875067759996,68.39270313000452,53574.51595704001 2023-06-25,03:26:46.000,176,10992891,13285,0,1687663605,13114.652769529996,68.32221183000365,53574.52294416 2023-06-25,03:26:47.000,176,10992872,13205,0,1687663606,13114.58540643,68.22352400999807,53574.48800856001 2023-06-25,03:26:48.000,176,10992868,13325,0,1687663607,13114.52477964,68.08959054000297,53574.41115024 2023-06-25,03:26:49.000,176,10992843,13525,0,1687663608,13114.3631082,67.98385358999803,53574.3622404 2023-06-25,03:26:50.000,176,10992802,13565,0,1687663609,13114.248590929994,67.89221489999909,53574.33429192 2023-06-25,03:26:51.000,176,10992871,13565,0,1687663610,13114.228381999994,67.83582186000422,53574.29935632001 2023-06-25,03:26:52.000,176,10992873,13565,0,1687663611,13114.086919489993,67.73008490999928,53574.29935632001 2023-06-25,03:26:53.000,176,10992868,13245,0,1687663612,13114.033029009988,67.63844622000033,53574.208523760004 2023-06-25,03:26:54.000,176,10992902,13405,0,1687663613,13113.952193290002,67.60320057000354,53574.08974272 2023-06-25,03:26:55.000,176,10992867,13285,0,1687663614,13113.857884949997,67.4974636199986,53574.00589728001 2023-06-25,03:26:56.000,176,10992854,13245,0,1687663615,13113.790521850002,67.48336535999988,53573.96397456001 2023-06-25,03:26:57.000,176,10992862,13365,0,1687663616,13113.723158749992,67.37762841000222,53573.943013200005 2023-06-25,03:26:58.000,176,10992856,13205,0,1687663617,13113.777049229997,67.32123537000007,53573.91506472001 2023-06-25,03:26:59.000,176,10992900,13125,0,1687663618,13113.797258159997,67.25779319999856,53573.91506472001 2023-06-25,03:27:00.000,176,10992844,13365,0,1687663619,13113.777049229997,67.2507440699992,53573.78929656 2023-06-25,03:27:01.000,176,10992838,13245,0,1687663620,13113.756840299997,67.18730189999769,53573.74737384001 2023-06-25,03:27:02.000,176,10992888,13325,0,1687663621,13113.790521850002,67.13795799000218,53573.69846400001 2023-06-25,03:27:03.000,176,10992856,13285,0,1687663622,13113.905039119993,67.04631930000323,53573.69846400001 2023-06-25,03:27:04.000,176,10992913,13285,0,1687663623,13113.925248049993,66.98287713000173,53573.62160568 2023-06-25,03:27:05.000,176,10992914,13405,0,1687663624,13113.965665909993,66.96172974000365,53573.57269584 2023-06-25,03:27:06.000,176,10992890,13405,0,1687663625,13114.066710559993,66.8700910500047,53573.54474736 2023-06-25,03:27:07.000,176,10992881,13485,0,1687663626,13114.154282589989,66.81369801000255,53573.56570872 2023-06-25,03:27:08.000,176,10992893,13245,0,1687663627,13114.161018899998,66.79255062000448,53573.46788904 2023-06-25,03:27:09.000,176,10992845,13325,0,1687663628,13114.161018899998,66.74320671000169,53573.48186328001 2023-06-25,03:27:10.000,176,10992862,13325,0,1687663629,13114.093655799988,66.71501019000425,53573.39801784 2023-06-25,03:27:11.000,176,10992850,13125,0,1687663630,13114.147546279994,66.70091192999826,53573.34212088001 2023-06-25,03:27:12.000,176,10992895,13285,0,1687663631,13114.154282589989,66.63746976000402,53573.35609512 2023-06-25,03:27:13.000,176,10992881,13445,0,1687663632,13114.134073659989,66.60222410999995,53573.30718528 2023-06-25,03:27:14.000,176,10992828,13285,0,1687663633,13114.093655799988,66.59517498000059,53573.25128832 2023-06-25,03:27:15.000,176,10992866,13525,0,1687663634,13114.039765319998,66.53878193999844,53573.2093656 2023-06-25,03:27:16.000,176,10992853,13245,0,1687663635,13114.026292699993,66.5458310699978,53573.13250728 2023-06-25,03:27:17.000,176,10992857,13485,0,1687663636,13113.992611150003,66.49648716000229,53573.16744288001 2023-06-25,03:27:18.000,176,10992879,13525,0,1687663637,13113.911775430002,66.49648716000229,53573.14648152001 2023-06-25,03:27:19.000,176,10992908,13445,0,1687663638,13113.783785539992,66.46124150999822,53573.09058456 2023-06-25,03:27:20.000,176,10992898,13365,0,1687663639,13113.783785539992,66.46124150999822,53573.034687600004 2023-06-25,03:27:21.000,176,10992907,13445,0,1687663640,13113.790521850002,66.37665194999863,53573.08359744 2023-06-25,03:27:22.000,176,10992898,13325,0,1687663641,13113.723158749992,66.3132097800044,53573.02770048001 2023-06-25,03:27:23.000,176,10992890,13045,0,1687663642,13113.723158749992,66.24976761000289,53572.985777760005 2023-06-25,03:27:24.000,176,10992836,13565,0,1687663643,13113.729895060002,66.18632544000138,53572.9648164 2023-06-25,03:27:25.000,176,10992892,13325,0,1687663644,13113.709686130002,66.11583414000052,53572.985777760005 2023-06-25,03:27:26.000,176,10992856,13285,0,1687663645,13113.763576609992,66.02419545000157,53572.88097096001 2023-06-25,03:27:27.000,176,10992881,13405,0,1687663646,13113.844412329992,65.91140937000455,53572.8949452 2023-06-25,03:27:28.000,176,10992936,13325,0,1687663647,13113.925248049993,65.83386894000432,53572.87398384 2023-06-25,03:27:29.000,176,10992877,13445,0,1687663648,13113.972402220003,65.76337764000345,53572.86000960001 2023-06-25,03:27:30.000,176,10992890,13445,0,1687663649,13114.019556389998,65.72813198999938,53572.79712552 2023-06-25,03:27:31.000,176,10992830,13805,0,1687663650,13114.113864729989,65.7069846000013,53572.80411264 2023-06-25,03:27:32.000,176,10992877,13205,0,1687663651,13114.194700449989,65.69288634000259,53572.73424144 2023-06-25,03:27:33.000,176,10992873,13685,0,1687663652,13114.241854619999,65.68583721000323,53572.78315128 2023-06-25,03:27:34.000,176,10992893,13405,0,1687663653,13114.25532723999,65.69993547000195,53572.62943464 2023-06-25,03:27:35.000,176,10992877,13245,0,1687663654,13114.235118309989,65.7069846000013,53572.60847328 2023-06-25,03:27:36.000,176,10992857,13325,0,1687663655,13114.27553616999,65.72108286000002,53572.57353768001 2023-06-25,03:27:37.000,176,10992843,13285,0,1687663656,13114.349635579994,65.69288634000259,53572.55956344 2023-06-25,03:27:38.000,176,10992905,13325,0,1687663657,13114.3631082,65.72108286000002,53572.55956344 2023-06-25,03:27:39.000,176,10992857,13285,0,1687663658,13114.38331713,65.72108286000002,53572.53860208 2023-06-25,03:27:40.000,176,10992912,13645,0,1687663659,13114.34289927,65.7422302499981,53572.37789832001 2023-06-25,03:27:41.000,176,10992857,13205,0,1687663660,13114.34289927,65.7422302499981,53572.44776952 2023-06-25,03:27:42.000,176,10992901,13285,0,1687663661,13114.302481409999,65.76337764000345,53572.39187256 2023-06-25,03:27:43.000,176,10992907,13325,0,1687663662,13114.31595402999,65.72108286000002,53572.363924080004 2023-06-25,03:27:44.000,176,10992844,13405,0,1687663663,13114.241854619999,65.72108286000002,53572.30802712001 2023-06-25,03:27:45.000,176,10992886,13365,0,1687663664,13114.235118309989,65.69288634000259,53572.35693696001 2023-06-25,03:27:46.000,176,10992917,13205,0,1687663665,13114.241854619999,65.67878808000387,53572.35693696001 2023-06-25,03:27:47.000,176,10992865,13285,0,1687663666,13114.214909379989,65.67878808000387,53572.3709112 2023-06-25,03:27:48.000,176,10992851,13165,0,1687663667,13114.167755209994,65.65764068999852,53572.315014240005 2023-06-25,03:27:49.000,176,10992859,13485,0,1687663668,13114.120601039998,65.66468981999788,53572.25213016 2023-06-25,03:27:50.000,176,10992890,13285,0,1687663669,13114.107128419993,65.66468981999788,53572.18225896 2023-06-25,03:27:51.000,176,10992863,13485,0,1687663670,13114.140809969998,65.66468981999788,53572.196233200004 2023-06-25,03:27:52.000,176,10992870,13365,0,1687663671,13114.154282589989,65.67173895000451,53572.147323360005 2023-06-25,03:27:53.000,176,10992825,13405,0,1687663672,13114.161018899998,65.68583721000323,53572.16129760001 2023-06-25,03:27:54.000,176,10992848,13325,0,1687663673,13114.174491519989,65.69993547000195,53572.18225896 2023-06-25,03:27:55.000,176,10992879,13325,0,1687663674,13114.181227829999,65.76337764000345,53572.126362 2023-06-25,03:27:56.000,176,10992887,13245,0,1687663675,13114.268799859994,65.81977067999833,53572.17527184 2023-06-25,03:27:57.000,176,10992903,13565,0,1687663676,13114.289008789994,65.8550163300024,53572.13334912 2023-06-25,03:27:58.000,176,10992889,13565,0,1687663677,13114.34289927,65.92550763000327,53572.13334912 2023-06-25,03:27:59.000,176,10992861,13405,0,1687663678,13114.390053439995,66.0030480600035,53572.03552944 2023-06-25,03:28:00.000,176,10992831,13365,0,1687663679,13114.48436178,66.04534283999965,53572.11238776 2023-06-25,03:28:01.000,176,10992929,13325,0,1687663680,13114.59887904999,66.03829371000029,53572.168284720006 2023-06-25,03:28:02.000,176,10992866,13165,0,1687663681,13114.693187389996,66.1369815299986,53572.126362 2023-06-25,03:28:03.000,176,10992833,13205,0,1687663682,13114.69992369999,66.1369815299986,53572.16129760001 2023-06-25,03:28:04.000,176,10992891,13325,0,1687663683,13114.740341559991,66.19337457000074,53572.10540064 2023-06-25,03:28:05.000,176,10992858,13445,0,1687663684,13114.733605249996,66.22862022000481,53572.09142640001 2023-06-25,03:28:06.000,176,10992844,13325,0,1687663685,13114.74707787,66.26386587000161,53572.04251656001 2023-06-25,03:28:07.000,176,10992889,13285,0,1687663686,13114.848122520001,66.21452195999882,53572.13334912 2023-06-25,03:28:08.000,176,10992900,13365,0,1687663687,13114.881804069992,66.22862022000481,53572.06347792 2023-06-25,03:28:09.000,176,10992879,13285,0,1687663688,13114.827913590001,66.23566935000417,53572.10540064 2023-06-25,03:28:10.000,176,10992897,13205,0,1687663689,13114.854858829996,66.19337457000074,53572.09142640001 2023-06-25,03:28:11.000,176,10992875,13325,0,1687663690,13114.868331450001,66.17222718000266,53572.14033624001 2023-06-25,03:28:12.000,176,10992889,13245,0,1687663691,13114.848122520001,66.17927631000202,53572.098413520005 2023-06-25,03:28:13.000,176,10992884,13445,0,1687663692,13114.841386209991,66.12993239999923,53572.196233200004 2023-06-25,03:28:14.000,176,10992880,13445,0,1687663693,13114.780759419991,66.10878501000116,53572.16129760001 2023-06-25,03:28:15.000,176,10992883,13325,0,1687663694,13114.74707787,66.12288326999987,53572.15431048 2023-06-25,03:28:16.000,176,10992884,13285,0,1687663695,13114.72686894,66.1017358800018,53572.18924608001 2023-06-25,03:28:17.000,176,10992871,13405,0,1687663696,13114.774023109996,66.09468675000244,53572.217194560006 2023-06-25,03:28:18.000,176,10992844,13405,0,1687663697,13114.733605249996,66.12993239999923,53572.22418168 2023-06-25,03:28:19.000,176,10992796,13725,0,1687663698,13114.740341559991,66.12993239999923,53572.25911728001 2023-06-25,03:28:20.000,176,10992868,13245,0,1687663699,13114.652769529996,66.18632544000138,53572.147323360005 2023-06-25,03:28:21.000,176,10992920,13205,0,1687663700,13114.612351669995,66.1651780500033,53572.2311688 2023-06-25,03:28:22.000,176,10992878,13285,0,1687663701,13114.59887904999,66.22157108999818,53572.16129760001 2023-06-25,03:28:23.000,176,10992909,13365,0,1687663702,13114.592142739995,66.24271848000353,53572.24514304 2023-06-25,03:28:24.000,176,10992888,13445,0,1687663703,13114.51804332999,66.34140630000184,53572.18225896 2023-06-25,03:28:25.000,176,10992894,13365,0,1687663704,13114.51804332999,66.38370107999799,53572.23815592001 2023-06-25,03:28:26.000,176,10992868,13245,0,1687663705,13114.55846118999,66.47533977000421,53572.30802712001 2023-06-25,03:28:27.000,176,10992862,13405,0,1687663706,13114.592142739995,66.49648716000229,53572.363924080004 2023-06-25,03:28:28.000,176,10992862,13285,0,1687663707,13114.62582429,66.58107672000187,53572.27309152 2023-06-25,03:28:29.000,176,10992893,13685,0,1687663708,13114.592142739995,66.60222410999995,53572.20322032 2023-06-25,03:28:30.000,176,10992888,13285,0,1687663709,13114.68645108,66.65156802000274,53572.29405288 2023-06-25,03:28:31.000,176,10992890,13365,0,1687663710,13114.787495730001,66.68681366999954,53572.32898848001 2023-06-25,03:28:32.000,176,10992892,13565,0,1687663711,13114.908749310001,66.72205932000361,53572.40584680001 2023-06-25,03:28:33.000,176,10992852,13365,0,1687663712,13115.050211820002,66.7573049700004,53572.49667936001 2023-06-25,03:28:34.000,176,10992893,13645,0,1687663713,13115.137783849998,66.75025584000105,53572.45475664001 2023-06-25,03:28:35.000,176,10992882,13325,0,1687663714,13115.211883260003,66.73615758000233,53572.41982104 2023-06-25,03:28:36.000,176,10992903,13165,0,1687663715,13115.312927909989,66.72910845000297,53572.5106536 2023-06-25,03:28:37.000,176,10992858,13125,0,1687663716,13115.467863039994,66.72910845000297,53572.552576320006 2023-06-25,03:28:38.000,176,10992899,13565,0,1687663717,13115.53522613999,66.72910845000297,53572.56655056 2023-06-25,03:28:39.000,176,10992894,13445,0,1687663718,13115.609325549995,66.75025584000105,53572.58751192 2023-06-25,03:28:40.000,176,10992865,13445,0,1687663719,13115.75752436999,66.74320671000169,53572.63642176 2023-06-25,03:28:41.000,176,10992921,13685,0,1687663720,13115.912459499996,66.71501019000425,53572.71328008001 2023-06-25,03:28:42.000,176,10992859,13205,0,1687663721,13115.98655891,66.72205932000361,53572.76218992001 2023-06-25,03:28:43.000,176,10992901,13485,0,1687663722,13116.053922009996,66.73615758000233,53572.78315128 2023-06-25,03:28:44.000,176,10992881,13365,0,1687663723,13116.141494039992,66.79255062000448,53572.85302248 2023-06-25,03:28:45.000,176,10992884,13325,0,1687663724,13116.181911899992,66.86304191999807,53572.825074 2023-06-25,03:28:46.000,176,10992886,13485,0,1687663725,13116.229066070002,66.95468061000429,53572.87398384 2023-06-25,03:28:47.000,176,10992880,13405,0,1687663726,13116.377264889998,67.01107364999916,53572.887958080006 2023-06-25,03:28:48.000,176,10992927,13245,0,1687663727,13116.417682749998,67.08156495000003,53572.99276488 2023-06-25,03:28:49.000,176,10992920,13165,0,1687663728,13116.458100609998,67.13795799000218,53573.01372624 2023-06-25,03:28:50.000,176,10992875,13245,0,1687663729,13116.532200019989,67.24369493999984,53573.02770048001 2023-06-25,03:28:51.000,176,10992863,13485,0,1687663730,13116.613035739989,67.31418624000071,53573.08359744 2023-06-25,03:28:52.000,176,10992893,13565,0,1687663731,13116.700607769999,67.38467754000158,53573.11853304 2023-06-25,03:28:53.000,176,10992920,13405,0,1687663732,13116.747761939994,67.42697231999773,53573.11853304 2023-06-25,03:28:54.000,176,10992882,13325,0,1687663733,13116.89596075999,67.52566014000331,53573.19539136001 2023-06-25,03:28:55.000,176,10992903,13365,0,1687663734,13116.88248814,67.58910231000482,53573.11853304 2023-06-25,03:28:56.000,176,10992857,13445,0,1687663735,13116.95658754999,67.69483926000248,53573.17443000001 2023-06-25,03:28:57.000,176,10992929,13165,0,1687663736,13117.151940539996,67.72303577999992,53573.34212088001 2023-06-25,03:28:58.000,176,10992875,13405,0,1687663737,13117.266457810001,67.77237969000271,53573.39801784 2023-06-25,03:28:59.000,176,10992914,13565,0,1687663738,13117.407920320002,67.82877273000486,53573.488850400005 2023-06-25,03:29:00.000,176,10992901,13565,0,1687663739,13117.434865559997,67.8569692500023,53573.51679888 2023-06-25,03:29:01.000,176,10992820,13085,0,1687663740,13117.482019729992,67.83582186000422,53573.41199208001 2023-06-25,03:29:02.000,176,10992928,13325,0,1687663741,13117.630218550003,67.88516576999973,53573.49583752 2023-06-25,03:29:03.000,176,10992909,13405,0,1687663742,13117.798626299998,67.87811664000037,53573.62160568 2023-06-25,03:29:04.000,176,10992861,13325,0,1687663743,13117.859253089999,67.91336229000444,53573.6635284 2023-06-25,03:29:05.000,176,10992909,13165,0,1687663744,13118.0007156,67.93450968000252,53573.705451120004 2023-06-25,03:29:06.000,176,10992846,13285,0,1687663745,13118.08155132,67.96975532999932,53573.81025792 2023-06-25,03:29:07.000,176,10992868,13165,0,1687663746,13118.148914419995,67.9556570700006,53573.84519352001 2023-06-25,03:29:08.000,176,10992858,13085,0,1687663747,13118.17585965999,67.99090272000467,53573.92205184 2023-06-25,03:29:09.000,176,10992932,13405,0,1687663748,13118.209541209995,67.96270619999996,53573.943013200005 2023-06-25,03:29:10.000,176,10992878,13445,0,1687663749,13118.24322276,67.98385358999803,53573.97096168 2023-06-25,03:29:11.000,176,10992862,13205,0,1687663750,13118.391421579996,67.96975532999932,53573.98493592001 2023-06-25,03:29:12.000,176,10992894,13285,0,1687663751,13118.458784679991,67.99795185000403,53574.08275560001 2023-06-25,03:29:13.000,176,10992854,13525,0,1687663752,13118.553093019997,67.99795185000403,53574.13865256 2023-06-25,03:29:14.000,176,10992897,13165,0,1687663753,13118.633928739997,68.01205011000275,53574.208523760004 2023-06-25,03:29:15.000,176,10992872,13405,0,1687663754,13118.681082909992,68.01205011000275,53574.15262680001 2023-06-25,03:29:16.000,176,10992894,13205,0,1687663755,13118.714764459997,68.0684431500049,53574.30634344 2023-06-25,03:29:17.000,176,10992894,13085,0,1687663756,13118.795600179998,68.11778706000041,53574.32031768001 2023-06-25,03:29:18.000,176,10992892,13565,0,1687663757,13118.836018039998,68.18827836000128,53574.39018888001 2023-06-25,03:29:19.000,176,10992854,13245,0,1687663758,13118.856226969998,68.20942574999935,53574.39018888001 2023-06-25,03:29:20.000,176,10992861,13205,0,1687663759,13118.876435899998,68.24467140000343,53574.446085840005 2023-06-25,03:29:21.000,176,10992863,13445,0,1687663760,13118.997689479998,68.25876966000214,53574.571854 2023-06-25,03:29:22.000,176,10992848,13245,0,1687663761,13119.011162099989,68.33631009000237,53574.62076384 2023-06-25,03:29:23.000,176,10992874,13365,0,1687663762,13119.017898409998,68.36450660999981,53574.63473808001 2023-06-25,03:29:24.000,176,10992872,13605,0,1687663763,13118.997689479998,68.43499791000067,53574.67666080001 2023-06-25,03:29:25.000,176,10992883,13245,0,1687663764,13118.930326379988,68.5477839899977,53574.64871232 2023-06-25,03:29:26.000,176,10992903,13285,0,1687663765,13118.903381139993,68.59007877000113,53574.71858352 2023-06-25,03:29:27.000,176,10992860,13245,0,1687663766,13119.011162099989,68.64647181000328,53574.80941608 2023-06-25,03:29:28.000,176,10992897,13125,0,1687663767,13119.017898409998,68.63942268000392,53574.82339032001 2023-06-25,03:29:29.000,176,10992884,13445,0,1687663768,13119.058316269999,68.76630701999966,53574.84435168001 2023-06-25,03:29:30.000,176,10992923,13205,0,1687663769,13119.098734129999,68.81565093000245,53574.89326152001 2023-06-25,03:29:31.000,176,10992890,13405,0,1687663770,13119.19977878,68.82974919000117,53574.998068320005 2023-06-25,03:29:32.000,176,10992883,13325,0,1687663771,13119.25366925999,68.85089657999924,53575.046978160004 2023-06-25,03:29:33.000,176,10992883,13565,0,1687663772,13119.2806145,68.8720439700046,53575.06095240001 2023-06-25,03:29:34.000,176,10992875,13525,0,1687663773,13119.37492283999,68.88614223000332,53575.17973344001 2023-06-25,03:29:35.000,176,10992872,13525,0,1687663774,13119.347977599995,68.92138788000011,53575.15877208001 2023-06-25,03:29:36.000,176,10992891,13285,0,1687663775,13119.39513176999,68.86499483999796,53575.235630400006 2023-06-25,03:29:37.000,176,10992874,13205,0,1687663776,13119.52312166,68.85089657999924,53575.32646296001 2023-06-25,03:29:38.000,176,10992879,13405,0,1687663777,13119.529857969996,68.83679832000053,53575.382359920004 2023-06-25,03:29:39.000,176,10992839,13285,0,1687663778,13119.60395738,68.83679832000053,53575.39633416001 2023-06-25,03:29:40.000,176,10992841,13485,0,1687663779,13119.509649039996,68.8579457099986,53575.403321280006 2023-06-25,03:29:41.000,176,10992880,13765,0,1687663780,13119.49617641999,68.85089657999924,53575.4103084 2023-06-25,03:29:42.000,176,10992864,13445,0,1687663781,13119.509649039996,68.84384744999988,53575.48716672 2023-06-25,03:29:43.000,176,10992836,13445,0,1687663782,13119.489440109995,68.85089657999924,53575.61293488001 2023-06-25,03:29:44.000,176,10992880,13205,0,1687663783,13119.388395459995,68.86499483999796,53575.57799928 2023-06-25,03:29:45.000,176,10992869,13485,0,1687663784,13119.34124129,68.89319136000267,53575.61293488001 2023-06-25,03:29:46.000,176,10992873,13205,0,1687663785,13119.31429604999,68.85089657999924,53575.738703040006 2023-06-25,03:29:47.000,176,10992885,13325,0,1687663786,13119.30082343,68.90024049000203,53575.75966440001 2023-06-25,03:29:48.000,176,10992872,13325,0,1687663787,13119.206515089994,68.89319136000267,53575.738703040006 2023-06-25,03:29:49.000,176,10992885,13565,0,1687663788,13119.13241567999,68.95663353000418,53575.738703040006 2023-06-25,03:29:50.000,176,10992899,13285,0,1687663789,13119.105470439994,68.94253526999819,53575.74569016 2023-06-25,03:29:51.000,176,10992861,13285,0,1687663790,13119.15262460999,68.94958440000482,53575.836522720005 2023-06-25,03:29:52.000,176,10992867,13285,0,1687663791,13119.13241567999,68.94958440000482,53575.850496959996 2023-06-25,03:29:53.000,176,10992873,13645,0,1687663792,13119.19977878,68.94253526999819,53575.92036816 2023-06-25,03:29:54.000,176,10992880,13325,0,1687663793,13119.17283353999,68.92843700999947,53575.955303760005 2023-06-25,03:29:55.000,176,10992837,12925,0,1687663794,13119.17956985,68.99892831000034,53575.98325224 2023-06-25,03:29:56.000,176,10992899,13605,0,1687663795,13119.159360919999,69.01302656999906,53576.03216208 2023-06-25,03:29:57.000,176,10992887,13205,0,1687663796,13119.139151989999,69.03417396000441,53576.01120072 2023-06-25,03:29:58.000,176,10992880,13205,0,1687663797,13119.085261509994,69.02712482999777,53576.08107192 2023-06-25,03:29:59.000,176,10992865,13285,0,1687663798,13119.15262460999,69.04122309000377,53576.1090204 2023-06-25,03:30:00.000,176,10992857,13445,0,1687663799,13119.091997819989,69.04827222000313,53576.12998176 2023-06-25,03:30:01.000,176,10992873,13605,0,1687663800,13119.051579959989,69.09056699999928,53576.19286584001 2023-06-25,03:30:02.000,176,10992938,13285,0,1687663801,13119.11220674999,69.118763520004,53576.28369840001 2023-06-25,03:30:03.000,176,10992881,13405,0,1687663802,13119.098734129999,69.118763520004,53576.31164688001 2023-06-25,03:30:04.000,176,10992912,13445,0,1687663803,13119.031371029989,69.12581265000335,53576.26972416 2023-06-25,03:30:05.000,176,10992848,13485,0,1687663804,13118.964007929993,69.16105830000015,53576.220814320004 2023-06-25,03:30:06.000,176,10992891,13245,0,1687663805,13118.937062689998,69.118763520004,53576.26273704001 2023-06-25,03:30:07.000,176,10992880,13165,0,1687663806,13118.964007929993,69.14696004000143,53576.36754384 2023-06-25,03:30:08.000,176,10992889,13125,0,1687663807,13119.004425789994,69.13991091000207,53576.39549232 2023-06-25,03:30:09.000,176,10992872,13605,0,1687663808,13119.011162099989,69.13286178000271,53576.4234408 2023-06-25,03:30:10.000,176,10992889,13245,0,1687663809,13118.990953169989,69.09761612999864,53576.493312 2023-06-25,03:30:11.000,176,10992903,13405,0,1687663810,13119.038107339999,69.06237048000185,53576.45138928001 2023-06-25,03:30:12.000,176,10992880,13245,0,1687663811,13119.051579959989,69.05532135000249,53576.41645368 2023-06-25,03:30:13.000,176,10992869,13525,0,1687663812,13119.11220674999,69.04122309000377,53576.53523472 2023-06-25,03:30:14.000,176,10992928,13405,0,1687663813,13119.15262460999,69.03417396000441,53576.5631832 2023-06-25,03:30:15.000,176,10992914,13525,0,1687663814,13119.145888299994,68.99187918000098,53576.577157440006 2023-06-25,03:30:16.000,176,10992847,13485,0,1687663815,13119.159360919999,68.9707317900029,53576.626067280005 2023-06-25,03:30:17.000,176,10992904,13365,0,1687663816,13119.246932949995,68.96368266000354,53576.64702864001 2023-06-25,03:30:18.000,176,10992844,13365,0,1687663817,13119.17956985,68.91433875000075,53576.744848320006 2023-06-25,03:30:19.000,176,10992918,13205,0,1687663818,13119.17283353999,68.89319136000267,53576.78677104001 2023-06-25,03:30:20.000,176,10992875,13285,0,1687663819,13119.078525199999,68.93548613999883,53576.7029256 2023-06-25,03:30:21.000,176,10992935,13245,0,1687663820,13119.105470439994,68.92843700999947,53576.73087408 2023-06-25,03:30:22.000,176,10992924,13165,0,1687663821,13119.024634719994,68.94958440000482,53576.73786120001 2023-06-25,03:30:23.000,176,10992882,13205,0,1687663822,13119.065052579994,68.94253526999819,53576.81471952001 2023-06-25,03:30:24.000,176,10992882,13405,0,1687663823,13118.990953169989,69.01302656999906,53576.73786120001 2023-06-25,03:30:25.000,176,10992880,13365,0,1687663824,13118.957271619998,68.98483005000162,53576.8077324 2023-06-25,03:30:26.000,176,10992864,13125,0,1687663825,13118.923590069993,68.99187918000098,53576.8776036 2023-06-25,03:30:27.000,176,10992878,13365,0,1687663826,13118.896644829998,69.02007569999842,53576.8776036 2023-06-25,03:30:28.000,176,10992865,13365,0,1687663827,13118.842754349993,69.04827222000313,53576.90555208001 2023-06-25,03:30:29.000,176,10992932,13445,0,1687663828,13118.788863870002,69.09056699999928,53576.88459072001 2023-06-25,03:30:30.000,176,10992875,13285,0,1687663829,13118.728237080002,69.09761612999864,53576.91952632 2023-06-25,03:30:31.000,176,10992864,13565,0,1687663830,13118.728237080002,69.104665259998,53576.99638464 2023-06-25,03:30:32.000,176,10992873,13405,0,1687663831,13118.708028150002,69.12581265000335,53576.98939752 2023-06-25,03:30:33.000,176,10992872,13325,0,1687663832,13118.734973389997,69.13991091000207,53576.99638464 2023-06-25,03:30:34.000,176,10992903,13405,0,1687663833,13118.633928739997,69.17515655999887,53576.912539200006 2023-06-25,03:30:35.000,176,10992911,13445,0,1687663834,13118.593510879997,69.16105830000015,53576.8776036 2023-06-25,03:30:36.000,176,10992881,13325,0,1687663835,13118.499202539992,69.18220568999823,53576.91952632 2023-06-25,03:30:37.000,176,10992850,13325,0,1687663836,13118.458784679991,69.15400917000079,53576.91952632 2023-06-25,03:30:38.000,176,10992886,12965,0,1687663837,13118.398157889991,69.12581265000335,53576.912539200006 2023-06-25,03:30:39.000,176,10992887,13285,0,1687663838,13118.32405848,69.0694196100012,53576.842668000005 2023-06-25,03:30:40.000,176,10992939,13605,0,1687663839,13118.310585859996,69.03417396000441,53576.891577840004 2023-06-25,03:30:41.000,176,10992880,13405,0,1687663840,13118.357740029991,68.95663353000418,53576.98241040001 2023-06-25,03:30:42.000,176,10992886,13405,0,1687663841,13118.357740029991,68.88614223000332,53577.017346 2023-06-25,03:30:43.000,176,10992865,13045,0,1687663842,13118.377948959991,68.85089657999924,53577.024333119996 2023-06-25,03:30:44.000,176,10992887,13565,0,1687663843,13118.310585859996,68.85089657999924,53577.010358880005 2023-06-25,03:30:45.000,176,10992899,13765,0,1687663844,13118.28364062,68.81565093000245,53576.91952632 2023-06-25,03:30:46.000,176,10992883,13485,0,1687663845,13118.310585859996,68.76630701999966,53576.9474748 2023-06-25,03:30:47.000,176,10992889,13245,0,1687663846,13118.310585859996,68.7240122400035,53576.9474748 2023-06-25,03:30:48.000,176,10992887,13325,0,1687663847,13118.290376929996,68.70286484999815,53576.961449040005 2023-06-25,03:30:49.000,176,10992883,13525,0,1687663848,13118.30384955,68.66761920000135,53576.98241040001 2023-06-25,03:30:50.000,176,10992895,13205,0,1687663849,13118.30384955,68.660570070002,53577.010358880005 2023-06-25,03:30:51.000,176,10992870,13365,0,1687663850,13118.357740029991,68.63942268000392,53577.06625584 2023-06-25,03:30:52.000,176,10992901,13445,0,1687663851,13118.330794789996,68.62532441999792,53577.05228160001 2023-06-25,03:30:53.000,176,10992860,13645,0,1687663852,13118.30384955,68.62532441999792,53577.10817856 2023-06-25,03:30:54.000,176,10992861,13205,0,1687663853,13118.28364062,68.66761920000135,53577.0872172 2023-06-25,03:30:55.000,176,10992884,13405,0,1687663854,13118.229750139995,68.65352094000264,53577.10119144001 2023-06-25,03:30:56.000,176,10992894,13485,0,1687663855,13118.2028049,68.73106137000286,53577.05228160001 2023-06-25,03:30:57.000,176,10992944,13045,0,1687663856,13118.270167999995,68.70991398000479,53577.129139920005 2023-06-25,03:30:58.000,176,10992887,13605,0,1687663857,13118.23648644999,68.71696311000414,53577.11516568 2023-06-25,03:30:59.000,176,10992915,13125,0,1687663858,13118.270167999995,68.7240122400035,53577.09420432 2023-06-25,03:31:00.000,176,10992923,13125,0,1687663859,13118.19606858999,68.76630701999966,53577.080230080006 2023-06-25,03:31:01.000,176,10992896,13125,0,1687663860,13118.26343169,68.79450354000437,53577.080230080006 2023-06-25,03:31:02.000,176,10992889,13285,0,1687663861,13118.23648644999,68.78040527999838,53577.024333119996 2023-06-25,03:31:03.000,176,10992860,13245,0,1687663862,13118.270167999995,68.75220876000094,53577.0872172 2023-06-25,03:31:04.000,176,10992862,13365,0,1687663863,13118.28364062,68.75220876000094,53577.07324296001 2023-06-25,03:31:05.000,176,10992912,13365,0,1687663864,13118.29711323999,68.78745440999774,53577.09420432 2023-06-25,03:31:06.000,176,10992910,13285,0,1687663865,13118.23648644999,68.74515963000158,53577.10119144001 2023-06-25,03:31:07.000,176,10992873,13285,0,1687663866,13118.23648644999,68.7240122400035,53577.07324296001 2023-06-25,03:31:08.000,176,10992903,13285,0,1687663867,13118.23648644999,68.71696311000414,53577.09420432 2023-06-25,03:31:09.000,176,10992887,13325,0,1687663868,13118.17585965999,68.69581571999879,53577.13612704 2023-06-25,03:31:10.000,176,10992889,13005,0,1687663869,13118.148914419995,68.65352094000264,53577.17106264001 2023-06-25,03:31:11.000,176,10992918,13605,0,1687663870,13118.11523286999,68.62532441999792,53577.13612704 2023-06-25,03:31:12.000,176,10992910,13325,0,1687663871,13118.068078699995,68.59007877000113,53577.17106264001 2023-06-25,03:31:13.000,176,10992880,13565,0,1687663872,13118.088287629995,68.51958747000026,53577.20599824 2023-06-25,03:31:14.000,176,10992907,13565,0,1687663873,13118.047869769995,68.45614529999875,53577.21298536 2023-06-25,03:31:15.000,176,10992901,13405,0,1687663874,13117.98050667,68.43499791000067,53577.14311416 2023-06-25,03:31:16.000,176,10992861,13405,0,1687663875,13117.879462019999,68.42089965000196,53577.15010128001 2023-06-25,03:31:17.000,176,10992901,13285,0,1687663876,13117.818835229999,68.40680139000324,53577.16407552 2023-06-25,03:31:18.000,176,10992880,13285,0,1687663877,13117.657163789998,68.38565399999788,53577.17106264001 2023-06-25,03:31:19.000,176,10992889,13565,0,1687663878,13117.610009620003,68.3151627000043,53577.14311416 2023-06-25,03:31:20.000,176,10992901,13285,0,1687663879,13117.535910209997,68.29401530999894,53577.09420432 2023-06-25,03:31:21.000,176,10992919,13685,0,1687663880,13117.455074489997,68.25172053000279,53577.20599824 2023-06-25,03:31:22.000,176,10992913,13245,0,1687663881,13117.455074489997,68.24467140000343,53577.21997248001 2023-06-25,03:31:23.000,176,10992875,13525,0,1687663882,13117.421392939992,68.19532749000064,53577.129139920005 2023-06-25,03:31:24.000,176,10992849,13285,0,1687663883,13117.354029839997,68.20237662,53577.1570884 2023-06-25,03:31:25.000,176,10992890,13645,0,1687663884,13117.279930429992,68.19532749000064,53577.15010128001 2023-06-25,03:31:26.000,176,10992913,13165,0,1687663885,13117.239512569991,68.18122923000192,53577.178049760005 2023-06-25,03:31:27.000,176,10992910,13325,0,1687663886,13117.259721499991,68.13893444999849,53577.20599824 2023-06-25,03:31:28.000,176,10992891,13525,0,1687663887,13117.199094709991,68.11778706000041,53577.17106264001 2023-06-25,03:31:29.000,176,10992911,13485,0,1687663888,13117.158676849991,68.07549228000426,53577.17106264001 2023-06-25,03:31:30.000,176,10992907,13325,0,1687663889,13117.091313749996,68.04024663000018,53577.13612704 2023-06-25,03:31:31.000,176,10992881,13365,0,1687663890,13117.050895889995,68.01205011000275,53577.09420432 2023-06-25,03:31:32.000,176,10992894,13285,0,1687663891,13116.97679647999,67.97680445999868,53577.07324296001 2023-06-25,03:31:33.000,176,10992864,13405,0,1687663892,13116.909433379995,67.93450968000252,53577.080230080006 2023-06-25,03:31:34.000,176,10992886,13285,0,1687663893,13116.83533396999,67.91336229000444,53577.19901112001 2023-06-25,03:31:35.000,176,10992876,13245,0,1687663894,13116.727553009994,67.87106751000101,53577.13612704 2023-06-25,03:31:36.000,176,10992908,13445,0,1687663895,13116.700607769999,67.84287099000358,53577.178049760005 2023-06-25,03:31:37.000,176,10992887,13325,0,1687663896,13116.639980979999,67.78647795000143,53577.18503688 2023-06-25,03:31:38.000,176,10992874,13405,0,1687663897,13116.552408949989,67.70188839000184,53577.18503688 2023-06-25,03:31:39.000,176,10992899,13405,0,1687663898,13116.478309539998,67.6736918700044,53577.17106264001 2023-06-25,03:31:40.000,176,10992862,13245,0,1687663899,13116.357055959998,67.63844622000033,53577.080230080006 2023-06-25,03:31:41.000,176,10992909,13445,0,1687663900,13116.303165479992,67.56795491999947,53577.129139920005 2023-06-25,03:31:42.000,176,10992904,12925,0,1687663901,13116.282956549992,67.52566014000331,53577.059268720004 2023-06-25,03:31:43.000,176,10992896,13405,0,1687663902,13116.195384519997,67.46926710000116,53577.07324296001 2023-06-25,03:31:44.000,176,10992887,13485,0,1687663903,13116.101076179992,67.40582492999965,53577.024333119996 2023-06-25,03:31:45.000,176,10992871,13285,0,1687663904,13116.074130939996,67.37057928000286,53577.03132024001 2023-06-25,03:31:46.000,176,10992903,13205,0,1687663905,13116.074130939996,67.31418624000071,53577.09420432 2023-06-25,03:31:47.000,176,10992969,13405,0,1687663906,13115.993295219996,67.30713711000135,53577.03830736 2023-06-25,03:31:48.000,176,10992883,13725,0,1687663907,13115.92593212,67.23664581000048,53576.98939752 2023-06-25,03:31:49.000,176,10992904,13365,0,1687663908,13115.81815115999,67.23664581000048,53576.9474748 2023-06-25,03:31:50.000,176,10992876,13525,0,1687663909,13115.76426068,67.1520562500009,53576.9474748 2023-06-25,03:31:51.000,176,10992882,13325,0,1687663910,13115.72384282,67.15910538000026,53576.94048768 2023-06-25,03:31:52.000,176,10992865,13565,0,1687663911,13115.63627078999,67.13090886000282,53576.961449040005 2023-06-25,03:31:53.000,176,10992899,13805,0,1687663912,13115.59585292999,67.10976147000474,53576.912539200006 2023-06-25,03:31:54.000,176,10992877,13525,0,1687663913,13115.51501720999,67.06746669000131,53576.9474748 2023-06-25,03:31:55.000,176,10992874,13525,0,1687663914,13115.373554699989,67.06041756000195,53576.856642239996 2023-06-25,03:31:56.000,176,10992909,13005,0,1687663915,13115.312927909989,67.02517190999788,53576.91952632 2023-06-25,03:31:57.000,176,10992912,13525,0,1687663916,13115.211883260003,67.01812277999852,53576.842668000005 2023-06-25,03:31:58.000,176,10992898,13405,0,1687663917,13115.090629680002,66.96172974000365,53576.75882256 2023-06-25,03:31:59.000,176,10992850,13165,0,1687663918,13115.043475509992,66.9405823499983,53576.744848320006 2023-06-25,03:32:00.000,176,10992883,13205,0,1687663919,13114.962639789992,66.89123844000278,53576.744848320006 2023-06-25,03:32:01.000,176,10992884,13325,0,1687663920,13115.003057649992,66.8066488800032,53576.75882256 2023-06-25,03:32:02.000,176,10992903,13325,0,1687663921,13114.928958240002,66.76435409999976,53576.71689984001 2023-06-25,03:32:03.000,176,10992936,13285,0,1687663922,13114.922221929992,66.6938627999989,53576.73786120001 2023-06-25,03:32:04.000,176,10992904,13285,0,1687663923,13114.861595139992,66.58812585000123,53576.674977120005 2023-06-25,03:32:05.000,176,10992884,13405,0,1687663924,13114.794232039996,66.51058542000101,53576.626067280005 2023-06-25,03:32:06.000,176,10992904,13685,0,1687663925,13114.7672868,66.4118976000027,53576.626067280005 2023-06-25,03:32:07.000,176,10992890,13245,0,1687663926,13114.7672868,66.33435717000248,53576.688951359996 2023-06-25,03:32:08.000,176,10992865,13325,0,1687663927,13114.7672868,66.32025891000376,53576.64702864001 2023-06-25,03:32:09.000,176,10992879,13365,0,1687663928,13114.733605249996,66.2004237000001,53576.66799000001 2023-06-25,03:32:10.000,176,10992888,13405,0,1687663929,13114.72686894,66.14403065999795,53576.65401576 2023-06-25,03:32:11.000,176,10992874,13445,0,1687663930,13114.72686894,66.12288326999987,53576.688951359996 2023-06-25,03:32:12.000,176,10992925,13405,0,1687663931,13114.70666001,66.08763762000308,53576.69593848001 2023-06-25,03:32:13.000,176,10992889,13445,0,1687663932,13114.713396319996,66.04534283999965,53576.61908016001 2023-06-25,03:32:14.000,176,10992967,13605,0,1687663933,13114.63929690999,66.0030480600035,53576.64004152 2023-06-25,03:32:15.000,176,10992925,13205,0,1687663934,13114.612351669995,65.96075328000006,53576.57017032001 2023-06-25,03:32:16.000,176,10992884,13285,0,1687663935,13114.592142739995,65.9537041500007,53576.59811880001 2023-06-25,03:32:17.000,176,10992880,13365,0,1687663936,13114.60561536,65.90436023999791,53576.66100288 2023-06-25,03:32:18.000,176,10992925,13565,0,1687663937,13114.61908797999,65.86911459000112,53576.61209304 2023-06-25,03:32:19.000,176,10992893,13205,0,1687663938,13114.551724879995,65.83386894000432,53576.58414456 2023-06-25,03:32:20.000,176,10992896,13245,0,1687663939,13114.46415285,65.82681980999769,53576.50029912001 2023-06-25,03:32:21.000,176,10992921,13325,0,1687663940,13114.49783439999,65.79862329000025,53576.52824760001 2023-06-25,03:32:22.000,176,10992915,13245,0,1687663941,13114.40352606,65.78452503000153,53576.50029912001 2023-06-25,03:32:23.000,176,10992892,13525,0,1687663942,13114.38331713,65.73518111999874,53576.458376400005 2023-06-25,03:32:24.000,176,10992939,13365,0,1687663943,13114.32269034,65.71403373000066,53576.43741504 2023-06-25,03:32:25.000,176,10992922,13245,0,1687663944,13114.349635579994,65.7069846000013,53576.409466560006 2023-06-25,03:32:26.000,176,10992890,13365,0,1687663945,13114.349635579994,65.62944417000108,53576.458376400005 2023-06-25,03:32:27.000,176,10992942,13245,0,1687663946,13114.282272479999,65.62239504000172,53576.44440216 2023-06-25,03:32:28.000,176,10992880,13245,0,1687663947,13114.208173069994,65.55895287000021,53576.36055672001 2023-06-25,03:32:29.000,176,10992881,13365,0,1687663948,13114.127337349993,65.56600199999957,53576.318634 2023-06-25,03:32:30.000,176,10992914,13565,0,1687663949,13114.073446869988,65.5096089600047,53576.290685520005 2023-06-25,03:32:31.000,176,10992871,13205,0,1687663950,13114.006083769993,65.4955106999987,53576.26972416 2023-06-25,03:32:32.000,176,10992839,13445,0,1687663951,13113.972402220003,65.47436331000063,53576.339595360005 2023-06-25,03:32:33.000,176,10992887,13325,0,1687663952,13113.952193290002,65.41092113999912,53576.290685520005 2023-06-25,03:32:34.000,176,10992878,13445,0,1687663953,13113.844412329992,65.41092113999912,53576.26972416 2023-06-25,03:32:35.000,176,10992914,13165,0,1687663954,13113.723158749992,65.38977375000104,53576.19286584001 2023-06-25,03:32:36.000,176,10992900,13605,0,1687663955,13113.635586719996,65.35452810000425,53576.19286584001 2023-06-25,03:32:37.000,176,10992834,13565,0,1687663956,13113.521069449991,65.31223332000081,53576.122994640005 2023-06-25,03:32:38.000,176,10992894,13245,0,1687663957,13113.453706349996,65.32633157999953,53576.09504616001 2023-06-25,03:32:39.000,176,10992880,13285,0,1687663958,13113.33918907999,65.28403680000338,53575.99023936 2023-06-25,03:32:40.000,176,10992857,13365,0,1687663959,13113.231408119995,65.25584027999867,53575.969278 2023-06-25,03:32:41.000,176,10992867,13165,0,1687663960,13113.2852986,65.22764376000123,53576.004213600005 2023-06-25,03:32:42.000,176,10992868,13325,0,1687663961,13113.251617049995,65.17125071999908,53576.053123440004 2023-06-25,03:32:43.000,176,10992878,13245,0,1687663962,13113.26508967,65.10075941999821,53575.96229088 2023-06-25,03:32:44.000,176,10992889,13285,0,1687663963,13113.21793549999,65.0866611599995,53575.94132952 2023-06-25,03:32:45.000,176,10992900,13405,0,1687663964,13113.170781329994,65.03731725000398,53575.87844544001 2023-06-25,03:32:46.000,176,10992855,12925,0,1687663965,13113.231408119995,64.98797334000119,53575.85748408001 2023-06-25,03:32:47.000,176,10992957,13285,0,1687663966,13113.352661699995,64.9527276900044,53575.885432560004 2023-06-25,03:32:48.000,176,10992910,13565,0,1687663967,13113.44023372999,64.91748204000032,53575.80158712 2023-06-25,03:32:49.000,176,10992885,13485,0,1687663968,13113.50759683,64.91043291000096,53575.885432560004 2023-06-25,03:32:50.000,176,10992899,13405,0,1687663969,13113.561487309991,64.87518726000417,53575.836522720005 2023-06-25,03:32:51.000,176,10992884,13285,0,1687663970,13113.662531959992,64.82584335000138,53575.80158712 2023-06-25,03:32:52.000,176,10992931,13445,0,1687663971,13113.723158749992,64.85403986999881,53575.8644712 2023-06-25,03:32:53.000,176,10992860,13565,0,1687663972,13113.803994469992,64.83289248000074,53575.82254848 2023-06-25,03:32:54.000,176,10992918,13445,0,1687663973,13113.878093879997,64.85403986999881,53575.87145832 2023-06-25,03:32:55.000,176,10992907,13365,0,1687663974,13113.810730780002,64.91043291000096,53575.71075456001 2023-06-25,03:32:56.000,176,10992860,13525,0,1687663975,13113.864621259992,64.92453116999968,53575.74569016 2023-06-25,03:32:57.000,176,10992865,13445,0,1687663976,13113.972402220003,64.9527276900044,53575.82254848 2023-06-25,03:32:58.000,176,10992862,13245,0,1687663977,13113.931984360002,64.99502247000055,53575.787612880005 2023-06-25,03:32:59.000,176,10992901,13245,0,1687663978,13113.938720669998,65.03731725000398,53575.836522720005 2023-06-25,03:33:00.000,176,10992902,13205,0,1687663979,13113.871357570002,65.05846464000206,53575.738703040006 2023-06-25,03:33:01.000,176,10992922,13485,0,1687663980,13113.844412329992,65.07961203000013,53575.738703040006 2023-06-25,03:33:02.000,176,10992922,13605,0,1687663981,13113.857884949997,65.12190681000357,53575.73171592001 2023-06-25,03:33:03.000,176,10992862,13405,0,1687663982,13113.824203399992,65.13600507000228,53575.738703040006 2023-06-25,03:33:04.000,176,10992882,13205,0,1687663983,13113.750103990002,65.17829984999844,53575.738703040006 2023-06-25,03:33:05.000,176,10992866,13285,0,1687663984,13113.797258159997,65.1853489799978,53575.787612880005 2023-06-25,03:33:07.000,176,10992904,13605,0,1687663986,13113.817467089997,65.25584027999867,53575.787612880005 2023-06-25,03:33:08.000,176,10992862,13285,0,1687663987,13113.777049229997,65.25584027999867,53575.74569016 2023-06-25,03:33:09.000,176,10992923,13445,0,1687663988,13113.662531959992,65.31928245000017,53575.75966440001 2023-06-25,03:33:10.000,176,10992907,13285,0,1687663989,13113.669268270001,65.34042983999825,53575.71075456001 2023-06-25,03:33:11.000,176,10992862,13285,0,1687663990,13113.655795649996,65.33338070999889,53575.75966440001 2023-06-25,03:33:12.000,176,10992897,13485,0,1687663991,13113.676004579997,65.32633157999953,53575.75267728 2023-06-25,03:33:13.000,176,10992886,13245,0,1687663992,13113.628850410001,65.32633157999953,53575.738703040006 2023-06-25,03:33:14.000,176,10992888,13285,0,1687663993,13113.709686130002,65.33338070999889,53575.787612880005 2023-06-25,03:33:15.000,176,10992888,13605,0,1687663994,13113.729895060002,65.2981350600021,53575.81556136 2023-06-25,03:33:16.000,176,10992923,13605,0,1687663995,13113.729895060002,65.32633157999953,53575.6548576 2023-06-25,03:33:17.000,176,10992893,13565,0,1687663996,13113.810730780002,65.31928245000017,53575.68280608001 2023-06-25,03:33:18.000,176,10992868,13165,0,1687663997,13113.857884949997,65.31928245000017,53575.74569016 2023-06-25,03:33:19.000,176,10992847,13485,0,1687663998,13113.891566500002,65.33338070999889,53575.668831840005 2023-06-25,03:33:20.000,176,10992888,13285,0,1687663999,13113.958929599998,65.3615772300036,53575.66184472001 2023-06-25,03:33:21.000,176,10992897,13405,0,1687664000,13114.100392109998,65.35452810000425,53575.75966440001 2023-06-25,03:33:23.000,176,10992919,13645,0,1687664002,13114.349635579994,65.38977375000104,53575.850496959996 2023-06-25,03:33:24.000,176,10992929,13245,0,1687664003,13114.44394392,65.46731418000127,53575.850496959996 2023-06-25,03:33:25.000,176,10992874,13565,0,1687664004,13114.531515949995,65.48141243999999,53575.85748408001 2023-06-25,03:33:26.000,176,10992896,13165,0,1687664005,13114.571933809995,65.53075635000278,53575.82254848 2023-06-25,03:33:27.000,176,10992832,13285,0,1687664006,13114.693187389996,65.58714938999765,53575.85748408001 2023-06-25,03:33:29.000,176,10992897,13285,0,1687664008,13114.949167170002,65.72108286000002,53576.04613632001 2023-06-25,03:33:31.000,176,10992919,13365,0,1687664010,13115.104102299993,65.83386894000432,53576.018187839996 2023-06-25,03:33:32.000,176,10992891,13285,0,1687664011,13115.131047540002,65.94665502000134,53576.004213600005 2023-06-25,03:33:33.000,176,10992861,13085,0,1687664012,13115.205146949993,66.01714632000221,53576.10203328 2023-06-25,03:33:35.000,176,10992897,13085,0,1687664014,13115.319664219998,66.1651780500033,53576.15094312 2023-06-25,03:33:36.000,176,10992904,13365,0,1687664015,13115.319664219998,66.24976761000289,53576.15094312 2023-06-25,03:33:37.000,176,10992930,13485,0,1687664016,13115.427445179994,66.33435717000248,53576.15094312 2023-06-25,03:33:38.000,176,10992898,13325,0,1687664017,13115.53522613999,66.39779934000398,53576.27671128 2023-06-25,03:33:39.000,176,10992942,13325,0,1687664018,13115.568907689994,66.46829064000485,53576.33260824001 2023-06-25,03:33:40.000,176,10992929,12965,0,1687664019,13115.59585292999,66.55288020000444,53576.25574992 2023-06-25,03:33:41.000,176,10992886,13245,0,1687664020,13115.67668864999,66.63746976000402,53576.290685520005 2023-06-25,03:33:42.000,176,10992929,13405,0,1687664021,13115.770996989995,66.71501019000425,53576.353569599996 2023-06-25,03:33:43.000,176,10992910,13365,0,1687664022,13115.851832709996,66.76435409999976,53576.37453096 2023-06-25,03:33:44.000,176,10992896,13405,0,1687664023,13116.026976770001,66.91238583000086,53576.48632488 2023-06-25,03:33:45.000,176,10992907,13365,0,1687664024,13116.121285109992,66.94763147999765,53576.53523472 2023-06-25,03:33:46.000,176,10992916,13245,0,1687664025,13116.202120829992,67.01812277999852,53576.60510592 2023-06-25,03:33:47.000,176,10992879,13445,0,1687664026,13116.350319650002,67.08156495000003,53576.61908016001 2023-06-25,03:33:49.000,176,10992937,13285,0,1687664028,13116.586090499994,67.22959668000112,53576.66799000001 2023-06-25,03:33:50.000,176,10992892,13285,0,1687664029,13116.646717289994,67.31418624000071,53576.674977120005 2023-06-25,03:33:51.000,176,10992905,13205,0,1687664030,13116.747761939994,67.39172667000093,53576.723886960004 2023-06-25,03:33:52.000,176,10992878,13165,0,1687664031,13116.89596075999,67.44811971000308,53576.82869376 2023-06-25,03:33:53.000,176,10992884,13445,0,1687664032,13117.02395065,67.51861101000395,53576.83568088001 2023-06-25,03:33:54.000,176,10992900,13205,0,1687664033,13117.111522679996,67.53975840000203,53576.842668000005 2023-06-25,03:33:56.000,176,10992893,13165,0,1687664035,13117.226039950001,67.69483926000248,53576.912539200006 2023-06-25,03:33:57.000,176,10992933,13365,0,1687664036,13117.226039950001,67.7089375200012,53576.9474748 2023-06-25,03:33:58.000,176,10992913,13365,0,1687664037,13117.212567329996,67.79352708000079,53576.98939752 2023-06-25,03:33:59.000,176,10992860,13325,0,1687664038,13117.178885779991,67.83582186000422,53576.95446192001 2023-06-25,03:34:00.000,176,10992924,13205,0,1687664039,13117.18562209,67.88516576999973,53576.97542328 2023-06-25,03:34:01.000,176,10992909,13285,0,1687664040,13117.172149469996,67.86401838000165,53576.97542328 2023-06-25,03:34:02.000,176,10992888,13325,0,1687664041,13117.07784112999,67.92746055000316,53577.04529448 2023-06-25,03:34:03.000,176,10992919,13285,0,1687664042,13117.10478637,67.9204114200038,53577.11516568 2023-06-25,03:34:04.000,176,10992890,13285,0,1687664043,13117.010478029995,67.94155881000188,53577.05228160001 2023-06-25,03:34:05.000,176,10992877,13245,0,1687664044,13116.922906,67.91336229000444,53577.10119144001 2023-06-25,03:34:06.000,176,10992905,13325,0,1687664045,13116.89596075999,67.96975532999932,53577.12215280001 2023-06-25,03:34:07.000,176,10992876,13445,0,1687664046,13116.767970869994,67.92746055000316,53577.12215280001 2023-06-25,03:34:08.000,176,10992885,13445,0,1687664047,13116.73428931999,67.94860794000124,53577.23394672 2023-06-25,03:34:09.000,176,10992888,13485,0,1687664048,13116.687135149994,67.92746055000316,53577.28984368001 2023-06-25,03:34:10.000,176,10992888,13165,0,1687664049,13116.565881569994,67.94860794000124,53577.31080504 2023-06-25,03:34:11.000,176,10992935,13125,0,1687664050,13116.505254779993,67.9556570700006,53577.35272776 2023-06-25,03:34:12.000,176,10992899,13285,0,1687664051,13116.377264889998,67.96975532999932,53577.21997248001 2023-06-25,03:34:13.000,176,10992935,13365,0,1687664052,13116.357055959998,67.94860794000124,53577.32477928 2023-06-25,03:34:14.000,176,10992943,13285,0,1687664053,13116.303165479992,67.92746055000316,53577.31080504 2023-06-25,03:34:15.000,176,10992898,13285,0,1687664054,13116.282956549992,67.88516576999973,53577.345740640005 2023-06-25,03:34:16.000,176,10992871,13245,0,1687664055,13116.202120829992,67.90631315999781,53577.32477928 2023-06-25,03:34:17.000,176,10992884,13165,0,1687664056,13116.121285109992,67.89926402999845,53577.32477928 2023-06-25,03:34:18.000,176,10992924,13685,0,1687664057,13116.175175589997,67.94155881000188,53577.43657320001 2023-06-25,03:34:19.000,176,10992857,13365,0,1687664058,13116.114548799997,67.89926402999845,53577.44356032 2023-06-25,03:34:20.000,176,10992889,13325,0,1687664059,13116.080867249992,67.90631315999781,53577.394650480004 2023-06-25,03:34:21.000,176,10992893,13325,0,1687664060,13116.053922009996,67.9204114200038,53577.43657320001 2023-06-25,03:34:22.000,176,10992860,13405,0,1687664061,13116.013504149996,67.92746055000316,53577.415611840006 2023-06-25,03:34:23.000,176,10992889,13565,0,1687664062,13116.006767840001,67.91336229000444,53577.49945728 2023-06-25,03:34:24.000,176,10992917,13485,0,1687664063,13116.033713079996,67.91336229000444,53577.53439288001 2023-06-25,03:34:25.000,176,10992954,13445,0,1687664064,13116.080867249992,67.89926402999845,53577.67413528001 2023-06-25,03:34:26.000,176,10992940,13365,0,1687664065,13115.96634998,67.90631315999781,53577.632212560005 2023-06-25,03:34:27.000,176,10992941,13525,0,1687664066,13115.993295219996,67.9204114200038,53577.66714816 2023-06-25,03:34:28.000,176,10992866,13365,0,1687664067,13115.98655891,67.94155881000188,53577.681122400005 2023-06-25,03:34:29.000,176,10992890,13165,0,1687664068,13115.96634998,67.94155881000188,53577.68810952 2023-06-25,03:34:30.000,176,10992872,13365,0,1687664069,13115.939404739991,67.9556570700006,53577.70907088 2023-06-25,03:34:31.000,176,10992923,13525,0,1687664070,13115.82488747,67.94860794000124,53577.74400648001 2023-06-25,03:34:32.000,176,10992888,13485,0,1687664071,13115.770996989995,67.9556570700006,53577.681122400005 2023-06-25,03:34:33.000,176,10992886,13565,0,1687664072,13115.811414849995,67.94860794000124,53577.82086480001 2023-06-25,03:34:34.000,176,10992900,13285,0,1687664073,13115.730579129995,67.9556570700006,53577.82785192 2023-06-25,03:34:35.000,176,10992913,13325,0,1687664074,13115.71710650999,67.93450968000252,53577.8558004 2023-06-25,03:34:36.000,176,10992945,13325,0,1687664075,13115.609325549995,67.94860794000124,53577.799903440005 2023-06-25,03:34:37.000,176,10992876,13285,0,1687664076,13115.56217138,67.89926402999845,53577.83483904 2023-06-25,03:34:38.000,176,10992883,12925,0,1687664077,13115.54196245,67.9556570700006,53577.86977464001 2023-06-25,03:34:39.000,176,10992874,13325,0,1687664078,13115.488071969994,67.91336229000444,53577.8558004 2023-06-25,03:34:40.000,176,10992941,13445,0,1687664079,13115.49480827999,67.89926402999845,53577.93964584001 2023-06-25,03:34:41.000,176,10992871,13525,0,1687664080,13115.467863039994,67.89221489999909,53577.93265872 2023-06-25,03:34:42.000,176,10992869,13285,0,1687664081,13115.481335659999,67.89221489999909,53577.93964584001 2023-06-25,03:34:43.000,176,10992907,13245,0,1687664082,13115.508280899994,67.87106751000101,53578.03746552001 2023-06-25,03:34:44.000,176,10992932,13565,0,1687664083,13115.47459934999,67.87106751000101,53578.030478399996 2023-06-25,03:34:45.000,176,10992894,13565,0,1687664084,13115.447654109994,67.89926402999845,53578.05143976 2023-06-25,03:34:46.000,176,10992892,13285,0,1687664085,13115.346609459993,67.93450968000252,53577.98855568001 2023-06-25,03:34:47.000,176,10992899,13245,0,1687664086,13115.333136839989,67.9204114200038,53578.030478399996 2023-06-25,03:34:48.000,176,10992842,13445,0,1687664087,13115.339873149998,67.9556570700006,53578.07938824001 2023-06-25,03:34:49.000,176,10992933,13605,0,1687664088,13115.353345769989,67.9204114200038,53578.10733672001 2023-06-25,03:34:50.000,176,10992870,13325,0,1687664089,13115.272510049988,67.93450968000252,53578.05842688001 2023-06-25,03:34:51.000,176,10992883,13165,0,1687664090,13115.299455289998,67.94860794000124,53578.1702208 2023-06-25,03:34:52.000,176,10992942,13085,0,1687664091,13115.191674330003,67.93450968000252,53578.17720792001 2023-06-25,03:34:53.000,176,10992928,13285,0,1687664092,13115.164729089993,67.93450968000252,53578.14227232 2023-06-25,03:34:54.000,176,10992882,13125,0,1687664093,13115.097365989997,67.96975532999932,53578.17720792001 2023-06-25,03:34:55.000,176,10992931,13325,0,1687664094,13115.117574919997,67.94155881000188,53578.24707912001 2023-06-25,03:34:56.000,176,10992910,13245,0,1687664095,13115.104102299993,67.94155881000188,53578.26804048 2023-06-25,03:34:57.000,176,10992941,13365,0,1687664096,13115.056948129997,67.91336229000444,53578.20515640001 2023-06-25,03:34:58.000,176,10992897,13245,0,1687664097,13115.003057649992,67.89221489999909,53578.233104880004 2023-06-25,03:34:59.000,176,10992836,13325,0,1687664098,13115.030002890002,67.86401838000165,53578.240092 2023-06-25,03:35:00.000,176,10992885,13125,0,1687664099,13114.982848719992,67.82172359999822,53578.282014720004 2023-06-25,03:35:01.000,176,10992937,13445,0,1687664100,13114.976112409997,67.80057621000014,53578.24707912001 2023-06-25,03:35:02.000,176,10992928,13445,0,1687664101,13114.807704660001,67.77237969000271,53578.21214352 2023-06-25,03:35:03.000,176,10992927,13285,0,1687664102,13114.774023109996,67.7089375200012,53578.282014720004 2023-06-25,03:35:05.000,176,10992868,13285,0,1687664104,13114.65950583999,67.6736918700044,53578.35887304 2023-06-25,03:35:06.000,176,10992930,13285,0,1687664105,13114.52477964,67.68074100000376,53578.282014720004 2023-06-25,03:35:07.000,176,10992913,13605,0,1687664106,13114.46415285,67.63139709000097,53578.34489880001 2023-06-25,03:35:08.000,176,10992898,13085,0,1687664107,13114.248590929994,67.64549534999969,53578.28900184 2023-06-25,03:35:09.000,176,10992866,13165,0,1687664108,13114.174491519989,67.59615144000418,53578.3798344 2023-06-25,03:35:10.000,176,10992885,13605,0,1687664109,13114.046501629993,67.57500404999882,53578.3798344 2023-06-25,03:35:11.000,176,10992840,13245,0,1687664110,13113.958929599998,67.55385666000075,53578.42874424 2023-06-25,03:35:12.000,176,10992904,13525,0,1687664111,13113.817467089997,67.56795491999947,53578.33791168 2023-06-25,03:35:13.000,176,10992859,13565,0,1687664112,13113.709686130002,67.54680753000139,53578.351885920005 2023-06-25,03:35:14.000,176,10992881,13165,0,1687664113,13113.595168859996,67.51156188000459,53578.3099632 2023-06-25,03:35:15.000,176,10992913,13245,0,1687664114,13113.615377789996,67.51156188000459,53578.37284728001 2023-06-25,03:35:16.000,176,10992909,13805,0,1687664115,13113.494124209996,67.51861101000395,53578.36586016 2023-06-25,03:35:17.000,176,10992930,13245,0,1687664116,13113.393079559995,67.51156188000459,53578.38682152 2023-06-25,03:35:18.000,176,10992888,13685,0,1687664117,13113.271825979995,67.47631623000052,53578.33092456 2023-06-25,03:35:19.000,176,10992915,13405,0,1687664118,13113.15730870999,67.46926710000116,53578.32393744001 2023-06-25,03:35:20.000,176,10992921,13325,0,1687664119,13113.07647298999,67.4622179700018,53578.302976080005 2023-06-25,03:35:21.000,176,10992896,13365,0,1687664120,13113.042791439999,67.44811971000308,53578.421757120006 2023-06-25,03:35:22.000,176,10992860,13045,0,1687664121,13112.881119999998,67.44107058000372,53578.3798344 2023-06-25,03:35:23.000,176,10992911,13685,0,1687664122,13112.766602729993,67.44811971000308,53578.33791168 2023-06-25,03:35:24.000,176,10992875,13405,0,1687664123,13112.699239629997,67.42697231999773,53578.3099632 2023-06-25,03:35:25.000,176,10992908,13285,0,1687664124,13112.591458670002,67.38467754000158,53578.33791168 2023-06-25,03:35:26.000,176,10992928,13405,0,1687664125,13112.524095569992,67.40582492999965,53578.28900184 2023-06-25,03:35:27.000,176,10992884,13205,0,1687664126,13112.409578300001,67.37762841000222,53578.240092 2023-06-25,03:35:28.000,176,10992857,13445,0,1687664127,13112.348951510001,67.34943189000478,53578.22611776001 2023-06-25,03:35:29.000,176,10992870,13085,0,1687664128,13112.32874258,67.30008798000199,53578.282014720004 2023-06-25,03:35:30.000,176,10992919,13285,0,1687664129,13112.26137947999,67.32123537000007,53578.27502760001 2023-06-25,03:35:31.000,176,10992932,13405,0,1687664130,13112.18054375999,67.22254755000176,53578.29598896001 2023-06-25,03:35:32.000,176,10992894,13405,0,1687664131,13112.113180659995,67.18025276999833,53578.240092 2023-06-25,03:35:33.000,176,10992907,13445,0,1687664132,13112.03908124999,67.14500712000154,53578.17720792001 2023-06-25,03:35:34.000,176,10992863,13165,0,1687664133,13111.911091359994,67.1027123399981,53578.135285200005 2023-06-25,03:35:35.000,176,10992892,13405,0,1687664134,13111.911091359994,66.97582800000237,53578.1702208 2023-06-25,03:35:36.000,176,10992857,13445,0,1687664135,13111.762892539999,66.9405823499983,53578.14227232 2023-06-25,03:35:37.000,176,10992919,13165,0,1687664136,13111.682056819998,66.85599278999871,53578.07938824001 2023-06-25,03:35:38.000,176,10992905,13405,0,1687664137,13111.547330619993,66.79255062000448,53578.065414000004 2023-06-25,03:35:39.000,176,10992905,13245,0,1687664138,13111.493440140002,66.72205932000361,53578.12829808001 2023-06-25,03:35:40.000,176,10992887,13285,0,1687664139,13111.345241319992,66.65156802000274,53578.05842688001 2023-06-25,03:35:41.000,176,10992923,13205,0,1687664140,13111.244196669992,66.60222410999995,53577.9955428 2023-06-25,03:35:42.000,176,10992828,13325,0,1687664141,13111.095997849996,66.5458310699978,53577.9256716 2023-06-25,03:35:43.000,176,10992891,13205,0,1687664142,13111.015162129996,66.53173280999908,53577.918684480006 2023-06-25,03:35:44.000,176,10992922,13365,0,1687664143,13110.92085378999,66.52468367999973,53577.8558004 2023-06-25,03:35:45.000,176,10992874,13285,0,1687664144,13110.96127164999,66.46124150999822,53577.91169736001 2023-06-25,03:35:46.000,176,10992896,13285,0,1687664145,13110.86696331,66.42599586000142,53577.86977464001 2023-06-25,03:35:47.000,176,10992913,13285,0,1687664146,13110.84675438,66.39779934000398,53577.77195496001 2023-06-25,03:35:48.000,176,10992863,13405,0,1687664147,13110.75918234999,66.38370107999799,53577.76496784 2023-06-25,03:35:49.000,176,10992901,13445,0,1687664148,13110.752446039995,66.39075021000463,53577.7859292 2023-06-25,03:35:50.000,176,10992882,13205,0,1687664149,13110.671610319994,66.39779934000398,53577.716058 2023-06-25,03:35:51.000,176,10992855,13285,0,1687664150,13110.68508294,66.38370107999799,53577.65317392001 2023-06-25,03:35:52.000,176,10992898,13285,0,1687664151,13110.631192459994,66.36960281999927,53577.583302720006 2023-06-25,03:35:53.000,176,10992931,13165,0,1687664152,13110.63792876999,66.34140630000184,53577.59028984 2023-06-25,03:35:54.000,176,10992873,13605,0,1687664153,13110.69855555999,66.33435717000248,53577.65317392001 2023-06-25,03:35:55.000,176,10992884,13085,0,1687664154,13110.712028179994,66.3132097800044,53577.632212560005 2023-06-25,03:35:56.000,176,10992898,13205,0,1687664155,13110.65813769999,66.3132097800044,53577.60426408001 2023-06-25,03:35:57.000,176,10992908,13445,0,1687664156,13110.597510909989,66.2991115199984,53577.45054744 2023-06-25,03:35:58.000,176,10992931,13565,0,1687664157,13110.65813769999,66.30616064999776,53577.4016376 2023-06-25,03:35:59.000,176,10992890,13445,0,1687664158,13110.67834662999,66.24976761000289,53577.464521680005 2023-06-25,03:36:00.000,176,10992901,13245,0,1687664159,13110.712028179994,66.28501325999969,53577.40862472001 2023-06-25,03:36:01.000,176,10992896,13405,0,1687664160,13110.76591866,66.23566935000417,53577.38766336001 2023-06-25,03:36:02.000,176,10992881,13525,0,1687664161,13110.75918234999,66.24271848000353,53577.3317664 2023-06-25,03:36:03.000,176,10992861,13085,0,1687664162,13110.752446039995,66.19337457000074,53577.28285656 2023-06-25,03:36:04.000,176,10992932,13605,0,1687664163,13110.813072829995,66.17222718000266,53577.26888232001 2023-06-25,03:36:05.000,176,10992833,13405,0,1687664164,13110.833281759995,66.1369815299986,53577.21298536 2023-06-25,03:36:06.000,176,10992933,13325,0,1687664165,13110.86696331,66.11583414000052,53577.16407552 2023-06-25,03:36:07.000,176,10992917,13485,0,1687664166,13110.84675438,66.12288326999987,53577.15010128001 2023-06-25,03:36:08.000,176,10992879,13365,0,1687664167,13110.84675438,66.06649022999773,53577.12215280001 2023-06-25,03:36:09.000,176,10992920,13525,0,1687664168,13110.94106271999,66.07353936000436,53577.07324296001 2023-06-25,03:36:10.000,176,10992881,13325,0,1687664169,13110.90738117,66.05239196999901,53577.010358880005 2023-06-25,03:36:11.000,176,10992906,13245,0,1687664170,13110.96800796,66.04534283999965,53577.024333119996 2023-06-25,03:36:12.000,176,10992891,13405,0,1687664171,13111.00842582,66.08058849000372,53577.024333119996 2023-06-25,03:36:13.000,176,10992896,13125,0,1687664172,13110.98821689,66.07353936000436,53576.93350056001 2023-06-25,03:36:14.000,176,10992903,13245,0,1687664173,13111.04884368,66.08058849000372,53576.96843616 2023-06-25,03:36:15.000,176,10992892,13325,0,1687664174,13111.149888330001,66.11583414000052,53576.96843616 2023-06-25,03:36:16.000,176,10992893,13205,0,1687664175,13111.197042499996,66.1369815299986,53576.95446192001 2023-06-25,03:36:17.000,176,10992860,13445,0,1687664176,13111.203778809991,66.2004237000001,53576.89856496 2023-06-25,03:36:18.000,176,10992886,13205,0,1687664177,13111.250932980001,66.24976761000289,53576.89856496 2023-06-25,03:36:19.000,176,10992884,13245,0,1687664178,13111.358713939997,66.29206238999905,53576.912539200006 2023-06-25,03:36:20.000,176,10992895,13485,0,1687664179,13111.365450249992,66.30616064999776,53576.8776036 2023-06-25,03:36:21.000,176,10992884,13485,0,1687664180,13111.419340729997,66.37665194999863,53576.842668000005 2023-06-25,03:36:22.000,176,10992874,13365,0,1687664181,13111.513649070002,66.38370107999799,53576.842668000005 2023-06-25,03:36:23.000,176,10992873,13245,0,1687664182,13111.547330619993,66.39075021000463,53576.793758160005 2023-06-25,03:36:24.000,176,10992897,13285,0,1687664183,13111.655111579988,66.39075021000463,53576.75882256 2023-06-25,03:36:25.000,176,10992888,13205,0,1687664184,13111.863937189999,66.39075021000463,53576.891577840004 2023-06-25,03:36:26.000,176,10992852,13325,0,1687664185,13111.951509219994,66.36960281999927,53576.84965512 2023-06-25,03:36:27.000,176,10992903,13285,0,1687664186,13112.113180659995,66.33435717000248,53576.8077324 2023-06-25,03:36:28.000,176,10992877,13445,0,1687664187,13112.18728007,66.34140630000184,53576.75882256 2023-06-25,03:36:29.000,176,10992946,13405,0,1687664188,13112.382633059991,66.32730804000312,53576.793758160005 2023-06-25,03:36:30.000,176,10992884,13405,0,1687664189,13112.551040810002,66.3132097800044,53576.88459072001 2023-06-25,03:36:31.000,176,10992889,13325,0,1687664190,13112.699239629997,66.33435717000248,53576.84965512 2023-06-25,03:36:32.000,176,10992924,13405,0,1687664191,13112.800284279998,66.27091500000097,53576.842668000005 2023-06-25,03:36:33.000,176,10992869,13285,0,1687664192,13112.935010479989,66.26386587000161,53576.90555208001 2023-06-25,03:36:34.000,176,10992888,13365,0,1687664193,13113.110154539994,66.26386587000161,53577.00337176001 2023-06-25,03:36:35.000,176,10992864,13045,0,1687664194,13113.19772656999,66.30616064999776,53576.98939752 2023-06-25,03:36:36.000,176,10992906,13565,0,1687664195,13113.292034909995,66.35550456000055,53576.95446192001 2023-06-25,03:36:37.000,176,10992908,13445,0,1687664196,13113.30550753,66.4118976000027,53576.91952632 2023-06-25,03:36:38.000,176,10992894,13245,0,1687664197,13113.40655218,66.43304499000078,53576.912539200006 2023-06-25,03:36:39.000,176,10992912,13205,0,1687664198,13113.588432550001,66.49648716000229,53577.024333119996 2023-06-25,03:36:40.000,176,10992872,13205,0,1687664199,13113.702949819992,66.53878193999844,53577.03830736 2023-06-25,03:36:41.000,176,10992889,13325,0,1687664200,13113.837676019997,66.60222410999995,53577.080230080006 2023-06-25,03:36:42.000,176,10992908,13365,0,1687664201,13113.945456979993,66.63042063000466,53577.06625584 2023-06-25,03:36:43.000,176,10992869,13245,0,1687664202,13114.059974249998,66.63042063000466,53577.10817856 2023-06-25,03:36:44.000,176,10992869,13565,0,1687664203,13114.228381999994,66.65156802000274,53577.11516568 2023-06-25,03:36:45.000,176,10992916,13685,0,1687664204,13114.302481409999,66.73615758000233,53577.13612704 2023-06-25,03:36:46.000,176,10992892,13365,0,1687664205,13114.450680229995,66.73615758000233,53577.192023999996 2023-06-25,03:36:47.000,176,10992875,13485,0,1687664206,13114.53825225999,66.72910845000297,53577.17106264001 2023-06-25,03:36:48.000,176,10992892,13405,0,1687664207,13114.62582429,66.72910845000297,53577.21997248001 2023-06-25,03:36:49.000,176,10992891,13365,0,1687664208,13114.774023109996,66.76435409999976,53577.28285656 2023-06-25,03:36:50.000,176,10992886,13045,0,1687664209,13114.848122520001,66.73615758000233,53577.30381792 2023-06-25,03:36:51.000,176,10992900,13565,0,1687664210,13114.915485619997,66.76435409999976,53577.359714879996 2023-06-25,03:36:52.000,176,10992853,13765,0,1687664211,13114.955903479997,66.7573049700004,53577.35272776 2023-06-25,03:36:53.000,176,10992871,13125,0,1687664212,13114.989585030002,66.77140322999912,53577.31779216001 2023-06-25,03:36:54.000,176,10992918,13605,0,1687664213,13114.996321339997,66.73615758000233,53577.345740640005 2023-06-25,03:36:55.000,176,10992911,13285,0,1687664214,13115.016530269997,66.76435409999976,53577.40862472001 2023-06-25,03:36:56.000,176,10992885,13365,0,1687664215,13115.083893369992,66.74320671000169,53577.49945728 2023-06-25,03:36:57.000,176,10992935,13405,0,1687664216,13115.063684439992,66.82074714000191,53577.464521680005 2023-06-25,03:36:58.000,176,10992888,13165,0,1687664217,13115.070420750002,66.82074714000191,53577.53439288001 2023-06-25,03:36:59.000,176,10992844,13605,0,1687664218,13115.144520159993,66.83484540000063,53577.59727696 2023-06-25,03:37:00.000,176,10992906,13365,0,1687664219,13115.097365989997,66.87714018000406,53577.57631560001 2023-06-25,03:37:01.000,176,10992849,13325,0,1687664220,13115.110838610002,66.86304191999807,53577.583302720006 2023-06-25,03:37:02.000,176,10992878,13005,0,1687664221,13115.131047540002,66.9053367000015,53577.632212560005 2023-06-25,03:37:03.000,176,10992882,13285,0,1687664222,13115.144520159993,66.89828757000214,53577.61823832 2023-06-25,03:37:04.000,176,10992918,13205,0,1687664223,13115.178201709998,66.92648408999958,53577.63919968 2023-06-25,03:37:05.000,176,10992911,12925,0,1687664224,13115.265773739993,66.9405823499983,53577.72304512001 2023-06-25,03:37:06.000,176,10992878,13405,0,1687664225,13115.299455289998,66.93353321999894,53577.77195496001 2023-06-25,03:37:07.000,176,10992933,13605,0,1687664226,13115.360082079998,67.01107364999916,53577.750993600006 2023-06-25,03:37:08.000,176,10992808,13085,0,1687664227,13115.319664219998,67.07451582000067,53577.68810952 2023-06-25,03:37:09.000,176,10992956,13405,0,1687664228,13115.360082079998,67.07451582000067,53577.750993600006 2023-06-25,03:37:10.000,176,10992895,13205,0,1687664229,13115.393763629989,67.08861407999939,53577.7859292 2023-06-25,03:37:11.000,176,10992903,13285,0,1687664230,13115.373554699989,67.14500712000154,53577.82785192 2023-06-25,03:37:12.000,176,10992885,13325,0,1687664231,13115.400499939999,67.15910538000026,53577.80689056 2023-06-25,03:37:13.000,176,10992920,13245,0,1687664232,13115.467863039994,67.1520562500009,53577.862787519996 2023-06-25,03:37:14.000,176,10992878,13325,0,1687664233,13115.54196245,67.15910538000026,53577.94663296 2023-06-25,03:37:15.000,176,10992918,13285,0,1687664234,13115.53522613999,67.18730189999769,53577.98855568001 2023-06-25,03:37:16.000,176,10992888,13165,0,1687664235,13115.55543506999,67.18025276999833,53577.9955428 2023-06-25,03:37:17.000,176,10992880,13485,0,1687664236,13115.58238031,67.20140016000369,53578.02349128 2023-06-25,03:37:18.000,176,10992861,13125,0,1687664237,13115.58238031,67.22959668000112,53578.05842688001 2023-06-25,03:37:19.000,176,10992871,13325,0,1687664238,13115.649743409995,67.20844929000305,53578.1702208 2023-06-25,03:37:20.000,176,10992916,13445,0,1687664239,13115.66321603,67.2154984200024,53578.15624656001 2023-06-25,03:37:21.000,176,10992887,13205,0,1687664240,13115.78446961,67.24369493999984,53578.24707912001 2023-06-25,03:37:22.000,176,10992869,13765,0,1687664241,13115.811414849995,67.27189146000455,53578.26804048 2023-06-25,03:37:23.000,176,10992914,13605,0,1687664242,13115.83836008999,67.27189146000455,53578.302976080005 2023-06-25,03:37:24.000,176,10992848,13205,0,1687664243,13115.912459499996,67.31418624000071,53578.37284728001 2023-06-25,03:37:25.000,176,10992912,13485,0,1687664244,13115.89898687999,67.31418624000071,53578.33791168 2023-06-25,03:37:26.000,176,10992904,13445,0,1687664245,13115.973086289996,67.30008798000199,53578.449705600004 2023-06-25,03:37:27.000,176,10992903,13285,0,1687664246,13115.973086289996,67.30713711000135,53578.46367984001 2023-06-25,03:37:28.000,176,10992890,13325,0,1687664247,13116.067394630001,67.38467754000158,53578.519576800005 2023-06-25,03:37:29.000,176,10992879,13325,0,1687664248,13116.094339869996,67.38467754000158,53578.60342224 2023-06-25,03:37:30.000,176,10992876,13485,0,1687664249,13116.087603560001,67.43402145000437,53578.63137072001 2023-06-25,03:37:31.000,176,10992860,13525,0,1687664250,13116.107812490001,67.42697231999773,53578.66630632 2023-06-25,03:37:32.000,176,10992893,13445,0,1687664251,13116.020240459991,67.48336535999988,53578.74316464 2023-06-25,03:37:33.000,176,10992853,13245,0,1687664252,13116.000031529991,67.49041448999924,53578.71521616 2023-06-25,03:37:34.000,176,10992880,13405,0,1687664253,13115.939404739991,67.56795491999947,53578.79207448 2023-06-25,03:37:35.000,176,10992894,13565,0,1687664254,13116.026976770001,67.60320057000354,53578.84098432 2023-06-25,03:37:36.000,176,10992853,13645,0,1687664255,13116.026976770001,67.63139709000097,53578.938804 2023-06-25,03:37:37.000,176,10992879,13165,0,1687664256,13116.033713079996,67.68074100000376,53578.98072672 2023-06-25,03:37:38.000,176,10992916,13485,0,1687664257,13116.033713079996,67.70188839000184,53578.96675248001 2023-06-25,03:37:39.000,176,10992878,13565,0,1687664258,13116.080867249992,67.744183169998,53579.06457216001 2023-06-25,03:37:40.000,176,10992902,13365,0,1687664259,13116.047185700001,67.76533056000335,53579.03662368 2023-06-25,03:37:41.000,176,10992903,13365,0,1687664260,13116.080867249992,67.77942882000207,53579.13444336001 2023-06-25,03:37:42.000,176,10992887,13205,0,1687664261,13116.101076179992,67.79352708000079,53579.16239184001 2023-06-25,03:37:43.000,176,10992918,13725,0,1687664262,13116.033713079996,67.79352708000079,53579.13444336001 2023-06-25,03:37:44.000,176,10992935,13445,0,1687664263,13116.053922009996,67.82877273000486,53579.141430480006 2023-06-25,03:37:45.000,176,10992899,13045,0,1687664264,13116.141494039992,67.8076253399995,53579.25322440001 2023-06-25,03:37:46.000,176,10992848,13445,0,1687664265,13116.121285109992,67.83582186000422,53579.30213424001 2023-06-25,03:37:47.000,176,10992924,13285,0,1687664266,13116.134757729997,67.81467446999886,53579.3230956 2023-06-25,03:37:48.000,176,10992890,13325,0,1687664267,13116.060658319991,67.78647795000143,53579.30213424001 2023-06-25,03:37:49.000,176,10992942,13325,0,1687664268,13116.067394630001,67.75828143000399,53579.34405696 2023-06-25,03:37:50.000,176,10992825,13485,0,1687664269,13116.026976770001,67.77942882000207,53579.455850880004 2023-06-25,03:37:51.000,176,10992849,13285,0,1687664270,13116.013504149996,67.77942882000207,53579.43488952 2023-06-25,03:37:52.000,176,10992860,13325,0,1687664271,13115.912459499996,67.77942882000207,53579.50476072 2023-06-25,03:37:53.000,176,10992904,13285,0,1687664272,13115.96634998,67.744183169998,53579.50476072 2023-06-25,03:37:54.000,176,10992884,13365,0,1687664273,13115.939404739991,67.77237969000271,53579.56065768 2023-06-25,03:37:55.000,176,10992910,13365,0,1687664274,13115.90572319,67.77942882000207,53579.574631920004 2023-06-25,03:37:56.000,176,10992892,13325,0,1687664275,13115.872041639996,67.77237969000271,53579.61655464001 2023-06-25,03:37:57.000,176,10992893,13445,0,1687664276,13115.80467854,67.80057621000014,53579.60956752 2023-06-25,03:37:58.000,176,10992858,13245,0,1687664277,13115.78446961,67.80057621000014,53579.644503120006 2023-06-25,03:37:59.000,176,10992901,13485,0,1687664278,13115.79794222999,67.82877273000486,53579.65847736 2023-06-25,03:38:00.000,176,10992863,13245,0,1687664279,13115.75752436999,67.87106751000101,53579.75629704001 2023-06-25,03:38:01.000,176,10992858,13245,0,1687664280,13115.79794222999,67.86401838000165,53579.79821976 2023-06-25,03:38:02.000,176,10992851,13325,0,1687664281,13115.710370199995,67.90631315999781,53579.81918112 2023-06-25,03:38:03.000,176,10992894,13525,0,1687664282,13115.710370199995,67.86401838000165,53579.77027128 2023-06-25,03:38:04.000,176,10992895,13245,0,1687664283,13115.730579129995,67.9204114200038,53579.86809096 2023-06-25,03:38:05.000,176,10992889,13565,0,1687664284,13115.74405175,67.94155881000188,53579.9170008 2023-06-25,03:38:06.000,176,10992879,13285,0,1687664285,13115.71710650999,67.91336229000444,53579.92398792001 2023-06-25,03:38:07.000,176,10992872,13525,0,1687664286,13115.72384282,67.9556570700006,53579.97289776001 2023-06-25,03:38:08.000,176,10992903,13325,0,1687664287,13115.750788059995,67.99090272000467,53579.94494928 2023-06-25,03:38:09.000,176,10992856,13125,0,1687664288,13115.86530533,67.9556570700006,53580.04975608001 2023-06-25,03:38:10.000,176,10992887,13325,0,1687664289,13115.851832709996,68.01205011000275,53580.06373032 2023-06-25,03:38:11.000,176,10992898,13485,0,1687664290,13115.912459499996,67.98385358999803,53580.13360152 2023-06-25,03:38:12.000,176,10992899,13605,0,1687664291,13115.912459499996,67.99795185000403,53580.098665920006 2023-06-25,03:38:13.000,176,10992866,13285,0,1687664292,13115.892250569996,67.99795185000403,53580.04975608001 2023-06-25,03:38:14.000,176,10992908,13565,0,1687664293,13115.85856901999,68.03319750000082,53580.07071744001 2023-06-25,03:38:15.000,176,10992916,13445,0,1687664294,13115.919195809991,68.0190992400021,53580.16155 2023-06-25,03:38:16.000,176,10992884,13365,0,1687664295,13115.811414849995,68.07549228000426,53580.17552424 2023-06-25,03:38:17.000,176,10992882,13205,0,1687664296,13115.83836008999,68.06139401999826,53580.16155 2023-06-25,03:38:18.000,176,10992870,13445,0,1687664297,13115.83836008999,68.06139401999826,53580.2314212 2023-06-25,03:38:19.000,176,10992887,13245,0,1687664298,13115.791205919995,68.0543448899989,53580.25936968001 2023-06-25,03:38:20.000,176,10992900,13405,0,1687664299,13115.66321603,68.04729575999954,53580.245395440004 2023-06-25,03:38:21.000,176,10992863,13485,0,1687664300,13115.60258924,68.04024663000018,53580.2314212 2023-06-25,03:38:22.000,176,10992878,13045,0,1687664301,13115.548698759994,67.99090272000467,53580.28731816001 2023-06-25,03:38:23.000,176,10992855,13365,0,1687664302,13115.47459934999,68.00500098000339,53580.294305280004 2023-06-25,03:38:24.000,176,10992843,13285,0,1687664303,13115.508280899994,67.99090272000467,53580.27334392 2023-06-25,03:38:25.000,176,10992855,13285,0,1687664304,13115.568907689994,67.96270619999996,53580.35020224 2023-06-25,03:38:26.000,176,10992855,13285,0,1687664305,13115.55543506999,67.94860794000124,53580.434047680006 2023-06-25,03:38:27.000,176,10992902,13445,0,1687664306,13115.6430071,67.94860794000124,53580.461996160004 2023-06-25,03:38:28.000,176,10992926,13605,0,1687664307,13115.548698759994,67.98385358999803,53580.39212496 2023-06-25,03:38:29.000,176,10992880,13645,0,1687664308,13115.63627078999,67.99090272000467,53580.45500904001 2023-06-25,03:38:30.000,176,10992861,13325,0,1687664309,13115.68342496,68.04024663000018,53580.46898328 2023-06-25,03:38:31.000,176,10992873,13005,0,1687664310,13115.74405175,68.04024663000018,53580.46898328 2023-06-25,03:38:32.000,176,10992857,13245,0,1687664311,13115.79794222999,68.0684431500049,53580.46898328 2023-06-25,03:38:33.000,176,10992854,13205,0,1687664312,13115.94614105,68.10368880000169,53580.49693176 2023-06-25,03:38:34.000,176,10992833,13165,0,1687664313,13116.040449389991,68.12483618999977,53580.53885448 2023-06-25,03:38:35.000,176,10992894,13285,0,1687664314,13116.101076179992,68.14598357999785,53580.59475144001 2023-06-25,03:38:36.000,176,10992919,13805,0,1687664315,13116.168439280002,68.12483618999977,53580.57379008001 2023-06-25,03:38:37.000,176,10992886,13125,0,1687664316,13116.188648210002,68.18122923000192,53580.55282872001 2023-06-25,03:38:38.000,176,10992819,13285,0,1687664317,13116.235802379997,68.19532749000064,53580.580777200004 2023-06-25,03:38:39.000,176,10992849,13245,0,1687664318,13116.390737510003,68.20237662,53580.66462264 2023-06-25,03:38:40.000,176,10992906,13285,0,1687664319,13116.471573229988,68.25876966000214,53580.70654536 2023-06-25,03:38:41.000,176,10992839,13445,0,1687664320,13116.559145259998,68.2658187900015,53580.78340368 2023-06-25,03:38:42.000,176,10992880,13325,0,1687664321,13116.606299429994,68.25876966000214,53580.77641656 2023-06-25,03:38:43.000,176,10992845,13445,0,1687664322,13116.613035739989,68.25876966000214,53580.76244232001 2023-06-25,03:38:44.000,176,10992936,13325,0,1687664323,13116.727553009994,68.32221183000365,53580.867249120005 2023-06-25,03:38:45.000,176,10992891,13325,0,1687664324,13116.77470717999,68.25876966000214,53580.88821048001 2023-06-25,03:38:46.000,176,10992867,13405,0,1687664325,13116.808388729994,68.27286792000086,53580.937120320006 2023-06-25,03:38:47.000,176,10992871,13245,0,1687664326,13116.767970869994,68.3010644399983,53580.818339280006 2023-06-25,03:38:48.000,176,10992829,13325,0,1687664327,13116.83533396999,68.30811356999766,53580.867249120005 2023-06-25,03:38:49.000,176,10992867,13325,0,1687664328,13116.889224449995,68.30811356999766,53580.965068800004 2023-06-25,03:38:50.000,176,10992869,13525,0,1687664329,13116.88248814,68.32221183000365,53580.99301728 2023-06-25,03:38:51.000,176,10992819,13205,0,1687664330,13116.90269707,68.35745748000045,53581.01397864 2023-06-25,03:38:52.000,176,10992872,13325,0,1687664331,13116.79491610999,68.40680139000324,53580.90917184001 2023-06-25,03:38:53.000,176,10992861,13285,0,1687664332,13116.80165242,68.37860486999853,53580.97205592 2023-06-25,03:38:54.000,176,10992896,13325,0,1687664333,13116.73428931999,68.40680139000324,53580.95109456 2023-06-25,03:38:55.000,176,10992914,13485,0,1687664334,13116.69387145999,68.42089965000196,53581.0698756 2023-06-25,03:38:56.000,176,10992880,13205,0,1687664335,13116.613035739989,68.4490961699994,53581.09083696 2023-06-25,03:38:57.000,176,10992888,13485,0,1687664336,13116.511991089988,68.4772926900041,53581.05590136001 2023-06-25,03:38:58.000,176,10992879,13205,0,1687664337,13116.532200019989,68.4490961699994,53581.104811200006 2023-06-25,03:38:59.000,176,10992852,13245,0,1687664338,13116.458100609998,68.48434182000346,53581.11179832 2023-06-25,03:39:00.000,176,10992939,13325,0,1687664339,13116.404210129993,68.47024356000475,53581.132759680004 2023-06-25,03:39:01.000,176,10992890,13325,0,1687664340,13116.363792269993,68.46319442999811,53581.083849840004 2023-06-25,03:39:02.000,176,10992906,13285,0,1687664341,13116.316638099997,68.48434182000346,53581.01397864 2023-06-25,03:39:03.000,176,10992886,13405,0,1687664342,13116.296429169997,68.48434182000346,53580.97205592 2023-06-25,03:39:04.000,176,10992874,13365,0,1687664343,13116.316638099997,68.44204704000003,53581.0000044 2023-06-25,03:39:05.000,176,10992881,13565,0,1687664344,13116.404210129993,68.42089965000196,53581.11878544 2023-06-25,03:39:06.000,176,10992886,13485,0,1687664345,13116.431155369988,68.37860486999853,53581.1397468 2023-06-25,03:39:07.000,176,10992888,13205,0,1687664346,13116.417682749998,68.37860486999853,53581.05590136001 2023-06-25,03:39:08.000,176,10992900,13245,0,1687664347,13116.350319650002,68.28696617999958,53580.99301728 2023-06-25,03:39:09.000,176,10992888,13245,0,1687664348,13116.424419059993,68.23762227000407,53581.04891424 2023-06-25,03:39:10.000,176,10992901,13165,0,1687664349,13116.464836919993,68.17418010000256,53581.0698756 2023-06-25,03:39:11.000,176,10992935,13365,0,1687664350,13116.471573229988,68.13188531999913,53581.02795288001 2023-06-25,03:39:12.000,176,10992882,13365,0,1687664351,13116.444627989993,68.06139401999826,53581.02795288001 2023-06-25,03:39:13.000,176,10992908,13325,0,1687664352,13116.444627989993,68.00500098000339,53580.986030160006 2023-06-25,03:39:14.000,176,10992889,13405,0,1687664353,13116.471573229988,67.98385358999803,53581.07686272001 2023-06-25,03:39:15.000,176,10992866,13365,0,1687664354,13116.458100609998,67.94860794000124,53581.05590136001 2023-06-25,03:39:16.000,176,10992919,13285,0,1687664355,13116.404210129993,67.94155881000188,53581.04891424 2023-06-25,03:39:17.000,176,10992872,13245,0,1687664356,13116.296429169997,67.9204114200038,53580.97904304001 2023-06-25,03:39:18.000,176,10992894,13285,0,1687664357,13116.262747619992,67.92746055000316,53580.97205592 2023-06-25,03:39:19.000,176,10992915,13605,0,1687664358,13116.256011309997,67.88516576999973,53581.1397468 2023-06-25,03:39:20.000,176,10992877,13285,0,1687664359,13116.202120829992,67.84287099000358,53581.04192712 2023-06-25,03:39:21.000,176,10992887,13205,0,1687664360,13116.188648210002,67.82877273000486,53581.083849840004 2023-06-25,03:39:22.000,176,10992844,13525,0,1687664361,13116.094339869996,67.77942882000207,53580.937120320006 2023-06-25,03:39:23.000,176,10992860,13525,0,1687664362,13116.181911899992,67.68779013000312,53581.09782408001 2023-06-25,03:39:24.000,176,10992922,13605,0,1687664363,13116.188648210002,67.65959360999841,53580.99301728 2023-06-25,03:39:25.000,176,10992923,13325,0,1687664364,13116.128021420001,67.65959360999841,53580.95109456 2023-06-25,03:39:26.000,176,10992850,13485,0,1687664365,13116.128021420001,67.6102497000029,53580.92314608 2023-06-25,03:39:27.000,176,10992920,13285,0,1687664366,13116.154966659997,67.58910231000482,53581.01397864 2023-06-25,03:39:28.000,176,10992883,13445,0,1687664367,13116.175175589997,67.58910231000482,53580.97205592 2023-06-25,03:39:29.000,176,10992887,13325,0,1687664368,13116.175175589997,67.56795491999947,53580.97904304001 2023-06-25,03:39:30.000,176,10992902,13245,0,1687664369,13116.208857140002,67.57500404999882,53581.0000044 2023-06-25,03:39:31.000,176,10992907,13205,0,1687664370,13116.195384519997,67.58205317999818,53580.95808168001 2023-06-25,03:39:32.000,176,10992909,13605,0,1687664371,13116.148230350002,67.54680753000139,53580.97904304001 2023-06-25,03:39:33.000,176,10992884,13405,0,1687664372,13116.107812490001,67.52566014000331,53580.88122336 2023-06-25,03:39:34.000,176,10992894,13005,0,1687664373,13116.114548799997,67.53975840000203,53580.87423624 2023-06-25,03:39:35.000,176,10992899,13325,0,1687664374,13116.121285109992,67.55385666000075,53580.937120320006 2023-06-25,03:39:36.000,176,10992910,13245,0,1687664375,13116.107812490001,67.49041448999924,53580.916158960004 2023-06-25,03:39:37.000,176,10992909,13325,0,1687664376,13116.080867249992,67.48336535999988,53580.86026200001 2023-06-25,03:39:38.000,176,10992896,13485,0,1687664377,13116.006767840001,67.42697231999773,53580.8951976 2023-06-25,03:39:39.000,176,10992893,13245,0,1687664378,13115.993295219996,67.37057928000286,53580.87423624 2023-06-25,03:39:40.000,176,10992919,13165,0,1687664379,13115.96634998,67.31418624000071,53580.916158960004 2023-06-25,03:39:41.000,176,10992924,13125,0,1687664380,13115.892250569996,67.22959668000112,53580.84628776 2023-06-25,03:39:42.000,176,10992859,13565,0,1687664381,13115.892250569996,67.15910538000026,53580.867249120005 2023-06-25,03:39:43.000,176,10992901,13405,0,1687664382,13115.80467854,67.10976147000474,53580.83231352 2023-06-25,03:39:44.000,176,10992939,13285,0,1687664383,13115.811414849995,67.10976147000474,53580.818339280006 2023-06-25,03:39:45.000,176,10992858,13405,0,1687664384,13115.8450964,67.01812277999852,53580.867249120005 2023-06-25,03:39:46.000,176,10992911,13485,0,1687664385,13115.82488747,66.93353321999894,53580.83930064001 2023-06-25,03:39:47.000,176,10992916,13525,0,1687664386,13115.83836008999,66.84189452999999,53580.797377920004 2023-06-25,03:39:48.000,176,10992920,13605,0,1687664387,13115.71710650999,66.83484540000063,53580.62269992001 2023-06-25,03:39:49.000,176,10992868,12845,0,1687664388,13115.73731543999,66.77845235999848,53580.685584 2023-06-25,03:39:50.000,176,10992886,13325,0,1687664389,13115.73731543999,66.76435409999976,53580.70654536 2023-06-25,03:39:51.000,176,10992846,13165,0,1687664390,13115.72384282,66.71501019000425,53580.650648400006 2023-06-25,03:39:52.000,176,10992908,13485,0,1687664391,13115.67668864999,66.60927323999931,53580.601738560006 2023-06-25,03:39:53.000,176,10992881,13485,0,1687664392,13115.70363389,66.55288020000444,53580.601738560006 2023-06-25,03:39:54.000,176,10992894,13085,0,1687664393,13115.73731543999,66.48943803000293,53580.64366128001 2023-06-25,03:39:55.000,176,10992856,13525,0,1687664394,13115.70363389,66.42599586000142,53580.6157128 2023-06-25,03:39:56.000,176,10992945,13205,0,1687664395,13115.690161269995,66.38370107999799,53580.58776432 2023-06-25,03:39:57.000,176,10992894,13365,0,1687664396,13115.65647971999,66.41894673000206,53580.53885448 2023-06-25,03:39:58.000,176,10992870,13205,0,1687664397,13115.71710650999,66.38370107999799,53580.51789312 2023-06-25,03:39:59.000,176,10992873,13165,0,1687664398,13115.71710650999,66.34140630000184,53580.52488024001 2023-06-25,03:40:00.000,176,10992841,13325,0,1687664399,13115.78446961,66.3484554300012,53580.60872568 2023-06-25,03:40:01.000,176,10992860,13245,0,1687664400,13115.83836008999,66.36960281999927,53580.629687040004 2023-06-25,03:40:02.000,176,10992860,13325,0,1687664401,13115.81815115999,66.32025891000376,53580.57379008001 2023-06-25,03:40:03.000,176,10992884,13445,0,1687664402,13115.79794222999,66.2991115199984,53580.51789312 2023-06-25,03:40:04.000,176,10992861,13285,0,1687664403,13115.83836008999,66.32730804000312,53580.5458416 2023-06-25,03:40:05.000,176,10992877,13405,0,1687664404,13115.85856901999,66.29206238999905,53580.55282872001 2023-06-25,03:40:06.000,176,10992874,13565,0,1687664405,13115.85856901999,66.26386587000161,53580.51789312 2023-06-25,03:40:07.000,176,10992904,13045,0,1687664406,13115.82488747,66.27091500000097,53580.42007344 2023-06-25,03:40:08.000,176,10992909,13325,0,1687664407,13115.750788059995,66.24271848000353,53580.44802192 2023-06-25,03:40:09.000,176,10992884,13405,0,1687664408,13115.78446961,66.19337457000074,53580.50391888001 2023-06-25,03:40:10.000,176,10992858,13285,0,1687664409,13115.791205919995,66.12993239999923,53580.51789312 2023-06-25,03:40:11.000,176,10992888,13445,0,1687664410,13115.76426068,66.15107979000459,53580.48994464 2023-06-25,03:40:13.000,176,10992892,13405,0,1687664412,13115.609325549995,66.12993239999923,53580.461996160004 2023-06-25,03:40:14.000,176,10992899,13405,0,1687664413,13115.548698759994,66.14403065999795,53580.413086320004 2023-06-25,03:40:15.000,176,10992917,13245,0,1687664414,13115.53522613999,66.06649022999773,53580.46898328 2023-06-25,03:40:16.000,176,10992900,13525,0,1687664415,13115.528489829994,66.05944109999837,53580.47597040001 2023-06-25,03:40:18.000,176,10992885,13445,0,1687664417,13115.420708869999,66.01714632000221,53580.42007344 2023-06-25,03:40:19.000,176,10992907,13525,0,1687664418,13115.407236249994,65.91845850000391,53580.4410348 2023-06-25,03:40:20.000,176,10992886,13325,0,1687664419,13115.360082079998,65.8902619799992,53580.413086320004 2023-06-25,03:40:21.000,176,10992904,13405,0,1687664420,13115.380291009998,65.84796720000304,53580.40609920001 2023-06-25,03:40:22.000,176,10992889,13485,0,1687664421,13115.326400529993,65.79862329000025,53580.32924088 2023-06-25,03:40:23.000,176,10992863,13445,0,1687664422,13115.353345769989,65.74927938000474,53580.3711636 2023-06-25,03:40:24.000,176,10992920,13565,0,1687664423,13115.285982669993,65.74927938000474,53580.32924088 2023-06-25,03:40:25.000,176,10992865,13165,0,1687664424,13115.312927909989,65.72108286000002,53580.32924088 2023-06-25,03:40:26.000,176,10992903,13325,0,1687664425,13115.353345769989,65.72108286000002,53580.3711636 2023-06-25,03:40:27.000,176,10992909,13205,0,1687664426,13115.360082079998,65.67173895000451,53580.315266640006 2023-06-25,03:40:28.000,176,10992861,13365,0,1687664427,13115.339873149998,65.62944417000108,53580.266356800006 2023-06-25,03:40:29.000,176,10992861,13285,0,1687664428,13115.285982669993,65.63649330000044,53580.18251136 2023-06-25,03:40:30.000,176,10992865,13325,0,1687664429,13115.353345769989,65.62239504000172,53580.15456288 2023-06-25,03:40:31.000,176,10992871,13205,0,1687664430,13115.360082079998,65.608296780003,53580.22443408 2023-06-25,03:40:32.000,176,10992907,13205,0,1687664431,13115.380291009998,65.60124765000364,53580.21045984 2023-06-25,03:40:33.000,176,10992855,13445,0,1687664432,13115.461126729999,65.58714938999765,53580.294305280004 2023-06-25,03:40:34.000,176,10992834,13645,0,1687664433,13115.47459934999,65.58010025999829,53580.126614400004 2023-06-25,03:40:35.000,176,10992897,13365,0,1687664434,13115.528489829994,65.56600199999957,53580.16155 2023-06-25,03:40:36.000,176,10992808,13445,0,1687664435,13115.55543506999,65.58714938999765,53580.10565304 2023-06-25,03:40:37.000,176,10992888,13445,0,1687664436,13115.609325549995,65.5448546100015,53580.147575760006 2023-06-25,03:40:38.000,176,10992909,13485,0,1687664437,13115.6430071,65.56600199999957,53580.13360152 2023-06-25,03:40:39.000,176,10992860,13445,0,1687664438,13115.61606185999,65.59419852000428,53580.04276896 2023-06-25,03:40:40.000,176,10992876,13325,0,1687664439,13115.58238031,65.59419852000428,53580.0567432 2023-06-25,03:40:41.000,176,10992861,13245,0,1687664440,13115.63627078999,65.61534591000236,53580.09167880001 2023-06-25,03:40:42.000,176,10992891,13365,0,1687664441,13115.629534479995,65.60124765000364,53580.098665920006 2023-06-25,03:40:43.000,176,10992858,13285,0,1687664442,13115.59585292999,65.62944417000108,53580.09167880001 2023-06-25,03:40:44.000,176,10992894,13285,0,1687664443,13115.53522613999,65.65059155999916,53580.03578184 2023-06-25,03:40:45.000,176,10992852,13245,0,1687664444,13115.434181489989,65.62944417000108,53580.00783336 2023-06-25,03:40:46.000,176,10992923,13565,0,1687664445,13115.380291009998,65.69288634000259,53579.89603944 2023-06-25,03:40:47.000,176,10992860,13405,0,1687664446,13115.360082079998,65.62239504000172,53580.00783336 2023-06-25,03:40:48.000,176,10992901,13245,0,1687664447,13115.333136839989,65.65764068999852,53580.00783336 2023-06-25,03:40:49.000,176,10992896,13125,0,1687664448,13115.306191599993,65.62944417000108,53579.94494928 2023-06-25,03:40:50.000,176,10992945,13525,0,1687664449,13115.232092189988,65.58010025999829,53579.95193640001 2023-06-25,03:40:51.000,176,10992923,13525,0,1687664450,13115.272510049988,65.53780548000213,53579.94494928 2023-06-25,03:40:52.000,176,10992888,13485,0,1687664451,13115.211883260003,65.52370722000342,53579.910013680004 2023-06-25,03:40:53.000,176,10992906,13325,0,1687664452,13115.218619569998,65.47436331000063,53579.96591064 2023-06-25,03:40:54.000,176,10992909,13485,0,1687664453,13115.131047540002,65.42501939999784,53579.90302656001 2023-06-25,03:40:55.000,176,10992893,13485,0,1687664454,13115.077157059997,65.41797026999848,53579.82616824 2023-06-25,03:40:56.000,176,10992871,13445,0,1687664455,13115.063684439992,65.38977375000104,53579.791232640004 2023-06-25,03:40:57.000,176,10992880,13445,0,1687664456,13115.110838610002,65.32633157999953,53579.88206520001 2023-06-25,03:40:58.000,176,10992893,13525,0,1687664457,13115.077157059997,65.26288940999802,53579.87507808 2023-06-25,03:40:59.000,176,10992898,13445,0,1687664458,13115.077157059997,65.26993854000466,53579.83315536001 2023-06-25,03:41:00.000,176,10992911,13405,0,1687664459,13114.949167170002,65.24174201999995,53579.75629704001 2023-06-25,03:41:01.000,176,10992883,13165,0,1687664460,13114.955903479997,65.1853489799978,53579.75629704001 2023-06-25,03:41:02.000,176,10992859,13445,0,1687664461,13114.902012999992,65.20649637000315,53579.7772584 2023-06-25,03:41:03.000,176,10992872,13165,0,1687664462,13114.895276689997,65.17829984999844,53579.791232640004 2023-06-25,03:41:04.000,176,10992876,13365,0,1687664463,13114.854858829996,65.17829984999844,53579.74930992 2023-06-25,03:41:05.000,176,10992908,13285,0,1687664464,13114.868331450001,65.15715246000036,53579.72834856 2023-06-25,03:41:06.000,176,10992884,13245,0,1687664465,13114.888540380001,65.17829984999844,53579.742322800004 2023-06-25,03:41:07.000,176,10992849,13205,0,1687664466,13114.861595139992,65.15715246000036,53579.7073872 2023-06-25,03:41:08.000,176,10992874,13365,0,1687664467,13114.827913590001,65.15715246000036,53579.63751600001 2023-06-25,03:41:09.000,176,10992867,13445,0,1687664468,13114.740341559991,65.17829984999844,53579.644503120006 2023-06-25,03:41:10.000,176,10992914,13285,0,1687664469,13114.713396319996,65.16420158999972,53579.54668344001 2023-06-25,03:41:11.000,176,10992874,13285,0,1687664470,13114.720132629991,65.10780855000485,53579.61655464001 2023-06-25,03:41:12.000,176,10992905,13045,0,1687664471,13114.720132629991,65.1148576800042,53579.58860616001 2023-06-25,03:41:13.000,176,10992874,13245,0,1687664472,13114.69992369999,65.13600507000228,53579.58161904 2023-06-25,03:41:14.000,176,10992917,13325,0,1687664473,13114.65950583999,65.1148576800042,53579.55367056 2023-06-25,03:41:15.000,176,10992891,13485,0,1687664474,13114.632560599995,65.14305420000164,53579.525722080005 2023-06-25,03:41:16.000,176,10992919,13725,0,1687664475,13114.62582429,65.15715246000036,53579.51174784 2023-06-25,03:41:17.000,176,10992888,13245,0,1687664476,13114.60561536,65.12895594000292,53579.51174784 2023-06-25,03:41:18.000,176,10992860,13285,0,1687664477,13114.55846118999,65.17125071999908,53579.49777360001 2023-06-25,03:41:19.000,176,10992891,13245,0,1687664478,13114.511307019995,65.20649637000315,53579.39995392001 2023-06-25,03:41:20.000,176,10992910,13085,0,1687664479,13114.551724879995,65.21354550000251,53579.3929668 2023-06-25,03:41:21.000,176,10992930,13605,0,1687664480,13114.61908797999,65.22764376000123,53579.462838 2023-06-25,03:41:22.000,176,10992859,13205,0,1687664481,13114.61908797999,65.29108593000274,53579.44886376001 2023-06-25,03:41:23.000,176,10992840,13085,0,1687664482,13114.60561536,65.31223332000081,53579.427902400006 2023-06-25,03:41:24.000,176,10992889,13125,0,1687664483,13114.59887904999,65.33338070999889,53579.41392816 2023-06-25,03:41:25.000,176,10992932,13405,0,1687664484,13114.531515949995,65.40387200999976,53579.358031200005 2023-06-25,03:41:26.000,176,10992907,13685,0,1687664485,13114.49783439999,65.46026505000191,53579.35104408001 2023-06-25,03:41:27.000,176,10992912,13405,0,1687664486,13114.59887904999,65.43206853000447,53579.3929668 2023-06-25,03:41:28.000,176,10992888,13445,0,1687664487,13114.60561536,65.50255982999806,53579.358031200005 2023-06-25,03:41:29.000,176,10992922,13325,0,1687664488,13114.62582429,65.53780548000213,53579.39995392001 2023-06-25,03:41:30.000,176,10992874,13165,0,1687664489,13114.672978459996,65.58010025999829,53579.37200544 2023-06-25,03:41:31.000,176,10992910,12925,0,1687664490,13114.753814179996,65.59419852000428,53579.44187664 2023-06-25,03:41:32.000,176,10992932,13405,0,1687664491,13114.72686894,65.62944417000108,53579.37899256001 2023-06-25,03:41:33.000,176,10992925,13445,0,1687664492,13114.834649899996,65.63649330000044,53579.37899256001 2023-06-25,03:41:34.000,176,10992903,13325,0,1687664493,13114.881804069992,65.69288634000259,53579.3929668 2023-06-25,03:41:35.000,176,10992927,13285,0,1687664494,13114.962639789992,65.69993547000195,53579.33008272001 2023-06-25,03:41:36.000,176,10992906,13485,0,1687664495,13115.030002890002,65.76337764000345,53579.31610848 2023-06-25,03:41:37.000,176,10992947,13365,0,1687664496,13115.205146949993,65.76337764000345,53579.41392816 2023-06-25,03:41:38.000,176,10992885,13445,0,1687664497,13115.319664219998,65.81977067999833,53579.37200544 2023-06-25,03:41:39.000,176,10992923,13325,0,1687664498,13115.461126729999,65.79862329000025,53579.39995392001 2023-06-25,03:41:40.000,176,10992888,13365,0,1687664499,13115.467863039994,65.86206546000176,53579.31610848 2023-06-25,03:41:41.000,176,10992915,13445,0,1687664500,13115.589116619994,65.89731110999855,53579.34405696 2023-06-25,03:41:42.000,176,10992947,13285,0,1687664501,13115.66321603,65.97485153999878,53579.3929668 2023-06-25,03:41:43.000,176,10992891,13445,0,1687664502,13115.79794222999,66.05239196999901,53579.3929668 2023-06-25,03:41:44.000,176,10992854,13445,0,1687664503,13115.86530533,66.10878501000116,53579.427902400006 2023-06-25,03:41:45.000,176,10992905,13445,0,1687664504,13115.993295219996,66.12288326999987,53579.42091528001 2023-06-25,03:41:46.000,176,10992837,13325,0,1687664505,13116.094339869996,66.19337457000074,53579.476812240006 2023-06-25,03:41:47.000,176,10992958,13285,0,1687664506,13116.161702969992,66.24976761000289,53579.49078648 2023-06-25,03:41:48.000,176,10992884,13565,0,1687664507,13116.215593449997,66.3484554300012,53579.5327092 2023-06-25,03:41:49.000,176,10992888,13245,0,1687664508,13116.316638099997,66.39779934000398,53579.53969632 2023-06-25,03:41:50.000,176,10992898,13565,0,1687664509,13116.343583339993,66.49648716000229,53579.525722080005 2023-06-25,03:41:51.000,176,10992889,13005,0,1687664510,13116.431155369988,66.55288020000444,53579.56065768 2023-06-25,03:41:52.000,176,10992937,13485,0,1687664511,13116.532200019989,66.64451889000338,53579.6025804 2023-06-25,03:41:53.000,176,10992867,13165,0,1687664512,13116.646717289994,66.68681366999954,53579.67943872 2023-06-25,03:41:54.000,176,10992893,13285,0,1687664513,13116.720816699999,66.76435409999976,53579.71437432001 2023-06-25,03:41:55.000,176,10992846,13565,0,1687664514,13116.788179799994,66.83484540000063,53579.68642584001 2023-06-25,03:41:56.000,176,10992875,13445,0,1687664515,13116.90269707,66.91238583000086,53579.73533568001 2023-06-25,03:41:57.000,176,10992867,13405,0,1687664516,13117.030686959995,66.97582800000237,53579.80520688001 2023-06-25,03:41:58.000,176,10992907,13405,0,1687664517,13117.111522679996,67.05336843000259,53579.8471296 2023-06-25,03:41:59.000,176,10992851,13205,0,1687664518,13117.219303639991,67.1027123399981,53579.86809096 2023-06-25,03:42:00.000,176,10992848,13325,0,1687664519,13117.300139359992,67.17320363999897,53579.90302656001 2023-06-25,03:42:01.000,176,10992878,13205,0,1687664520,13117.522437589992,67.22254755000176,53580.0567432 2023-06-25,03:42:02.000,176,10992833,13685,0,1687664521,13117.677372719998,67.28598972000327,53580.098665920006 2023-06-25,03:42:03.000,176,10992949,13565,0,1687664522,13117.764944749993,67.29303885000263,53580.077704560004 2023-06-25,03:42:04.000,176,10992896,13365,0,1687664523,13117.872725709989,67.41287405999901,53580.17552424 2023-06-25,03:42:05.000,176,10992905,13125,0,1687664524,13117.99397928999,67.4974636199986,53580.077704560004 2023-06-25,03:42:06.000,176,10992833,13525,0,1687664525,13118.108496559995,67.57500404999882,53580.15456288 2023-06-25,03:42:07.000,176,10992913,13205,0,1687664526,13118.30384955,67.63844622000033,53580.25238256 2023-06-25,03:42:08.000,176,10992899,13245,0,1687664527,13118.458784679991,67.744183169998,53580.34321512 2023-06-25,03:42:09.000,176,10992884,13205,0,1687664528,13118.580038259992,67.79352708000079,53580.364176480005 2023-06-25,03:42:10.000,176,10992887,13285,0,1687664529,13118.586774570002,67.88516576999973,53580.434047680006 2023-06-25,03:42:11.000,176,10992877,13285,0,1687664530,13118.768654940002,67.9556570700006,53580.531867360005 2023-06-25,03:42:12.000,176,10992897,13405,0,1687664531,13118.788863870002,68.08254141000361,53580.56680296 2023-06-25,03:42:13.000,176,10992931,13445,0,1687664532,13118.856226969998,68.13188531999913,53580.60872568 2023-06-25,03:42:14.000,176,10992858,13285,0,1687664533,13118.896644829998,68.21647487999871,53580.66462264 2023-06-25,03:42:15.000,176,10992907,13365,0,1687664534,13118.943798999993,68.28696617999958,53580.66462264 2023-06-25,03:42:16.000,176,10992878,13245,0,1687664535,13118.930326379988,68.37155573999917,53580.71353248 2023-06-25,03:42:17.000,176,10992881,13445,0,1687664536,13119.017898409998,68.42794878000132,53580.79039080001 2023-06-25,03:42:19.000,176,10992906,13365,0,1687664538,13119.139151989999,68.54073485999834,53580.95808168001 2023-06-25,03:42:20.000,176,10992888,13125,0,1687664539,13119.17283353999,68.5477839899977,53581.00699152001 2023-06-25,03:42:21.000,176,10992866,13285,0,1687664540,13119.17283353999,68.6112261599992,53581.0000044 2023-06-25,03:42:22.000,176,10992869,13325,0,1687664541,13119.17283353999,68.62532441999792,53581.01397864 2023-06-25,03:42:23.000,176,10992895,13365,0,1687664542,13119.25366925999,68.63237355000456,53581.06288848 2023-06-25,03:42:24.000,176,10992888,13325,0,1687664543,13119.30082343,68.62532441999792,53581.23057936 2023-06-25,03:42:25.000,176,10992898,13405,0,1687664544,13119.31429604999,68.660570070002,53581.202630880005 2023-06-25,03:42:26.000,176,10992901,13245,0,1687664545,13119.2806145,68.67466833000071,53581.24455360001 2023-06-25,03:42:27.000,176,10992909,13245,0,1687664546,13119.347977599995,68.74515963000158,53581.370321760005 2023-06-25,03:42:28.000,176,10992905,13245,0,1687664547,13119.25366925999,68.77335614999902,53581.37730888 2023-06-25,03:42:29.000,176,10992882,13165,0,1687664548,13119.23346032999,68.80860180000309,53581.40525736 2023-06-25,03:42:30.000,176,10992879,13485,0,1687664549,13119.13241567999,68.87909310000396,53581.43320584001 2023-06-25,03:42:31.000,176,10992887,13125,0,1687664550,13119.091997819989,68.87909310000396,53581.440192960006 2023-06-25,03:42:33.000,176,10992896,13285,0,1687664552,13119.044843649994,68.94958440000482,53581.69172928 2023-06-25,03:42:34.000,176,10992899,13205,0,1687664553,13118.923590069993,69.0059774399997,53581.67775504001 2023-06-25,03:42:35.000,176,10992872,13445,0,1687664554,13118.910117449988,69.02712482999777,53581.71269064 2023-06-25,03:42:36.000,176,10992905,13405,0,1687664555,13118.768654940002,69.04827222000313,53581.74063912 2023-06-25,03:42:37.000,176,10992924,13645,0,1687664556,13118.667610290002,69.05532135000249,53581.68474216 2023-06-25,03:42:38.000,176,10992892,13405,0,1687664557,13118.573301949997,69.11171439000464,53581.74063912 2023-06-25,03:42:39.000,176,10992867,13205,0,1687664558,13118.559829329992,69.104665259998,53581.81051032 2023-06-25,03:42:40.000,176,10992886,13525,0,1687664559,13118.539620399992,69.07646874000056,53581.873394400005 2023-06-25,03:42:41.000,176,10992907,13285,0,1687664560,13118.458784679991,69.04122309000377,53581.85942016 2023-06-25,03:42:42.000,176,10992856,13125,0,1687664561,13118.411630509996,68.99892831000034,53581.91531712001 2023-06-25,03:42:43.000,176,10992884,13525,0,1687664562,13118.4048942,68.98483005000162,53582.01313680001 2023-06-25,03:42:44.000,176,10992956,13445,0,1687664563,13118.27690430999,68.94958440000482,53582.02012392 2023-06-25,03:42:45.000,176,10992894,13445,0,1687664564,13118.209541209995,68.97778092000226,53582.089995120004 2023-06-25,03:42:46.000,176,10992862,13245,0,1687664565,13118.13544179999,68.94253526999819,53582.041085280005 2023-06-25,03:42:47.000,176,10992867,13165,0,1687664566,13118.02092453,68.94253526999819,53582.03409816001 2023-06-25,03:42:48.000,176,10992837,13605,0,1687664567,13117.95356142999,68.95663353000418,53582.041085280005 2023-06-25,03:42:49.000,176,10992913,13685,0,1687664568,13117.89293463999,68.94253526999819,53582.14589208 2023-06-25,03:42:50.000,176,10992885,13365,0,1687664569,13117.771681059989,68.97778092000226,53582.138904960004 2023-06-25,03:42:51.000,176,10992896,13245,0,1687664570,13117.670636409988,68.9707317900029,53582.16685344 2023-06-25,03:42:52.000,176,10992930,13485,0,1687664571,13117.502228659992,69.05532135000249,53582.1179436 2023-06-25,03:42:53.000,176,10992874,13405,0,1687664572,13117.421392939992,69.07646874000056,53582.13191784001 2023-06-25,03:42:54.000,176,10992868,13565,0,1687664573,13117.367502460002,69.12581265000335,53582.208776160005 2023-06-25,03:42:55.000,176,10992881,13085,0,1687664574,13117.273194119996,69.18220568999823,53582.19480192 2023-06-25,03:42:56.000,176,10992885,13645,0,1687664575,13117.172149469996,69.18925482000486,53582.16685344 2023-06-25,03:42:57.000,176,10992859,13605,0,1687664576,13117.10478637,69.23859873000038,53582.16685344 2023-06-25,03:42:58.000,176,10992897,13285,0,1687664577,13117.11825898999,69.26679524999781,53582.32057008001 2023-06-25,03:42:59.000,176,10992863,13085,0,1687664578,13117.1249953,69.32318828999996,53582.2926216 2023-06-25,03:43:00.000,176,10992893,13525,0,1687664579,13117.091313749996,69.33023741999932,53582.31358296 2023-06-25,03:43:01.000,176,10992885,13445,0,1687664580,13117.06436851,69.37958133000211,53582.257686000004 2023-06-25,03:43:02.000,176,10992876,13605,0,1687664581,13117.04415958,69.40072872000019,53582.27166024001 2023-06-25,03:43:03.000,176,10992856,13125,0,1687664582,13117.06436851,69.38663046000147,53582.278647360006 2023-06-25,03:43:04.000,176,10992936,13405,0,1687664583,13117.09805005999,69.44302350000362,53582.41838976001 2023-06-25,03:43:05.000,176,10992877,13605,0,1687664584,13117.138467919991,69.4289252400049,53582.39044128 2023-06-25,03:43:06.000,176,10992882,13205,0,1687664585,13117.111522679996,69.45007263000298,53582.41838976001 2023-06-25,03:43:07.000,176,10992890,13445,0,1687664586,13117.06436851,69.48531827999977,53582.376467040005 2023-06-25,03:43:08.000,176,10992862,13365,0,1687664587,13117.05763219999,69.50646566999785,53582.46031248 2023-06-25,03:43:09.000,176,10992890,13405,0,1687664588,13117.01721433999,69.55580958000064,53582.46031248 2023-06-25,03:43:10.000,176,10992880,13245,0,1687664589,13117.01721433999,69.56990783999936,53582.51620944001 2023-06-25,03:43:11.000,176,10992861,13445,0,1687664590,13117.010478029995,69.61925175000215,53582.48826096001 2023-06-25,03:43:12.000,176,10992897,13405,0,1687664591,13117.03742326999,69.66859565999766,53582.5022352 2023-06-25,03:43:13.000,176,10992901,13405,0,1687664592,13117.08457744,69.7108904400011,53582.6769132 2023-06-25,03:43:14.000,176,10992882,13245,0,1687664593,13117.05763219999,69.73908695999853,53582.72582304 2023-06-25,03:43:15.000,176,10992896,13165,0,1687664594,13117.091313749996,69.76728348000324,53582.7467844 2023-06-25,03:43:16.000,176,10992940,13165,0,1687664595,13117.091313749996,69.80252913000004,53582.7467844 2023-06-25,03:43:17.000,176,10992913,13525,0,1687664596,13117.091313749996,69.85187304000283,53582.75377152001 2023-06-25,03:43:18.000,176,10992884,13485,0,1687664597,13117.10478637,69.9082660799977,53582.75377152001 2023-06-25,03:43:19.000,176,10992871,13605,0,1687664598,13117.10478637,69.94351173000177,53582.83761696 2023-06-25,03:43:20.000,176,10992876,13325,0,1687664599,13117.1249953,69.96465911999985,53582.8865268 2023-06-25,03:43:21.000,176,10992858,13365,0,1687664600,13117.158676849991,69.97875737999857,53582.928449520005 2023-06-25,03:43:22.000,176,10992917,13325,0,1687664601,13117.219303639991,70.08449433000351,53583.01928208001 2023-06-25,03:43:23.000,176,10992906,13285,0,1687664602,13117.226039950001,70.10564172000159,53583.01229496 2023-06-25,03:43:24.000,176,10992915,13285,0,1687664603,13117.219303639991,70.19728041000053,53583.117101760006 2023-06-25,03:43:25.000,176,10992893,13325,0,1687664604,13117.212567329996,70.21842779999861,53583.15902448001 2023-06-25,03:43:26.000,176,10992905,13005,0,1687664605,13117.151940539996,70.28891909999948,53583.0262692 2023-06-25,03:43:27.000,176,10992852,13445,0,1687664606,13117.199094709991,70.31711562000419,53583.17998584 2023-06-25,03:43:28.000,176,10992887,13445,0,1687664607,13117.111522679996,70.43695083000057,53583.131076 2023-06-25,03:43:29.000,176,10992887,13285,0,1687664608,13117.138467919991,70.48629474000336,53583.22889568 2023-06-25,03:43:30.000,176,10992920,13445,0,1687664609,13117.18562209,70.5144912600008,53583.3406896 2023-06-25,03:43:31.000,176,10992905,13365,0,1687664610,13117.199094709991,70.59203169000102,53583.36165096 2023-06-25,03:43:32.000,176,10992878,13245,0,1687664611,13117.14520423,70.68367037999997,53583.29876688 2023-06-25,03:43:33.000,176,10992888,13565,0,1687664612,13117.16541316,70.74006342000212,53583.39658656 2023-06-25,03:43:34.000,176,10992896,13365,0,1687664613,13117.219303639991,70.84580036999978,53583.37562520001 2023-06-25,03:43:35.000,176,10992915,13605,0,1687664614,13117.252985189996,70.84580036999978,53583.45947064 2023-06-25,03:43:36.000,176,10992890,13245,0,1687664615,13117.219303639991,70.90219341000193,53583.42453504001 2023-06-25,03:43:37.000,176,10992868,13365,0,1687664616,13117.266457810001,70.93743905999872,53583.5153676 2023-06-25,03:43:38.000,176,10992893,13325,0,1687664617,13117.313611979996,71.01497948999895,53583.60620016 2023-06-25,03:43:39.000,176,10992923,13245,0,1687664618,13117.354029839997,71.01497948999895,53583.62017440001 2023-06-25,03:43:40.000,176,10992911,13645,0,1687664619,13117.354029839997,71.05727427000238,53583.66209712001 2023-06-25,03:43:41.000,176,10992870,13365,0,1687664620,13117.340557219992,71.06432340000174,53583.60620016 2023-06-25,03:43:42.000,176,10992874,13085,0,1687664621,13117.374238769997,71.09251991999918,53583.69703272 2023-06-25,03:43:43.000,176,10992888,13605,0,1687664622,13117.434865559997,71.07842166000046,53583.73895544001 2023-06-25,03:43:44.000,176,10992870,13405,0,1687664623,13117.583064379993,71.13481470000261,53583.85773648001 2023-06-25,03:43:45.000,176,10992886,13005,0,1687664624,13117.684109029993,71.12071644000389,53583.91363344 2023-06-25,03:43:46.000,176,10992903,13325,0,1687664625,13117.744735819993,71.22645339000155,53583.94158192 2023-06-25,03:43:47.000,176,10992930,13885,0,1687664626,13117.785153679994,71.2687481699977,53583.90664632001 2023-06-25,03:43:48.000,176,10992904,13445,0,1687664627,13117.886198329994,71.381534250002,53583.99049176 2023-06-25,03:43:49.000,176,10992852,13485,0,1687664628,13117.91314356999,71.44497642000351,53584.06735008 2023-06-25,03:43:50.000,176,10992903,13205,0,1687664629,13117.95356142999,71.55071337000118,53584.14420840001 2023-06-25,03:43:51.000,176,10992908,13285,0,1687664630,13117.91314356999,71.61415554000268,53584.11625992001 2023-06-25,03:43:52.000,176,10992919,13525,0,1687664631,13117.940088809999,71.71989249000035,53584.172156880006 2023-06-25,03:43:53.000,176,10992902,13285,0,1687664632,13118.0007156,71.80448204999993,53584.25600232 2023-06-25,03:43:54.000,176,10992900,12925,0,1687664633,13118.088287629995,71.95251378000103,53584.38177048001 2023-06-25,03:43:55.000,176,10992903,13165,0,1687664634,13118.08155132,72.06529985999805,53584.40971896001 2023-06-25,03:43:56.000,176,10992863,13405,0,1687664635,13118.06134239,72.1851350700017,53584.45164168001 2023-06-25,03:43:57.000,176,10992836,13645,0,1687664636,13118.04113346,72.28382289000001,53584.43068032001 2023-06-25,03:43:58.000,176,10992927,13285,0,1687664637,13118.068078699995,72.38251070999831,53584.52151288 2023-06-25,03:43:59.000,176,10992896,13405,0,1687664638,13118.08155132,72.45300200999918,53584.654268160004 2023-06-25,03:44:00.000,176,10992903,13285,0,1687664639,13118.10176025,72.57283722000284,53584.68920376 2023-06-25,03:44:01.000,176,10992909,13365,0,1687664640,13118.108496559995,72.62218112999835,53584.76606208001 2023-06-25,03:44:02.000,176,10992878,13125,0,1687664641,13118.16238704,72.72086895000393,53584.8079848 2023-06-25,03:44:03.000,176,10992898,13325,0,1687664642,13118.209541209995,72.75611460000073,53584.92676584 2023-06-25,03:44:04.000,176,10992929,13205,0,1687664643,13118.14217811,72.81250764000288,53584.97567568 2023-06-25,03:44:05.000,176,10992908,13445,0,1687664644,13118.15565072999,72.84775328999967,53584.97567568 2023-06-25,03:44:06.000,176,10992931,13485,0,1687664645,13118.09502393999,72.94644110999798,53584.989649920004 2023-06-25,03:44:07.000,176,10992894,13405,0,1687664646,13118.06134239,72.97463763000269,53584.97567568 2023-06-25,03:44:08.000,176,10992864,13165,0,1687664647,13118.027660839994,73.0239815399982,53585.02458552 2023-06-25,03:44:09.000,176,10992890,13525,0,1687664648,13118.03439714999,73.073325450001,53585.12939232001 2023-06-25,03:44:10.000,176,10992880,13365,0,1687664649,13118.03439714999,73.1367676200025,53585.20625064 2023-06-25,03:44:11.000,176,10992948,13285,0,1687664650,13117.98050667,73.15791501000058,53585.24817336001 2023-06-25,03:44:12.000,176,10992879,13565,0,1687664651,13117.886198329994,73.18611152999802,53585.157340800004 2023-06-25,03:44:13.000,176,10992864,13365,0,1687664652,13117.899670949999,73.24250457000016,53585.3320188 2023-06-25,03:44:14.000,176,10992864,13405,0,1687664653,13117.886198329994,73.34824151999783,53585.325031680004 2023-06-25,03:44:15.000,176,10992885,13445,0,1687664654,13117.865989399994,73.4187328199987,53585.35996728 2023-06-25,03:44:16.000,176,10992862,13245,0,1687664655,13117.865989399994,73.4821749900002,53585.40887712 2023-06-25,03:44:17.000,176,10992866,13405,0,1687664656,13117.839044159999,73.57381367999915,53585.45079984 2023-06-25,03:44:18.000,176,10992864,13245,0,1687664657,13117.852516779989,73.63725585000066,53585.4717612 2023-06-25,03:44:19.000,176,10992824,13245,0,1687664658,13117.865989399994,73.70069802000216,53585.55560664001 2023-06-25,03:44:20.000,176,10992926,13525,0,1687664659,13117.812098919989,73.73594366999896,53585.60451648001 2023-06-25,03:44:21.000,176,10992887,13525,0,1687664660,13117.791889989989,73.82053322999855,53585.63246496001 2023-06-25,03:44:22.000,176,10992920,13365,0,1687664661,13117.711054269988,73.94741757000156,53585.660413440004 2023-06-25,03:44:23.000,176,10992898,13285,0,1687664662,13117.704317959993,74.01085974000307,53585.65342632001 2023-06-25,03:44:24.000,176,10992879,13325,0,1687664663,13117.744735819993,74.0884001700033,53585.79316872001 2023-06-25,03:44:25.000,176,10992903,13405,0,1687664664,13117.724526889993,74.16594060000352,53585.828104320004 2023-06-25,03:44:26.000,176,10992845,13445,0,1687664665,13117.663900099993,74.27167755000119,53585.84207856001 2023-06-25,03:44:27.000,176,10992865,13445,0,1687664666,13117.616745929998,74.3985618900042,53585.80714296 2023-06-25,03:44:28.000,176,10992849,13165,0,1687664667,13117.562855449993,74.4972497100025,53585.849065680006 2023-06-25,03:44:29.000,176,10992875,13085,0,1687664668,13117.475283419997,74.58888840000145,53585.87002704001 2023-06-25,03:44:30.000,176,10992853,13405,0,1687664669,13117.421392939992,74.70872360999783,53585.93291112 2023-06-25,03:44:31.000,176,10992854,13285,0,1687664670,13117.347293530001,74.7792149099987,53585.995795200004 2023-06-25,03:44:32.000,176,10992874,13245,0,1687664671,13117.300139359992,74.94134489999851,53586.02374368 2023-06-25,03:44:33.000,176,10992915,13325,0,1687664672,13117.360766149992,74.9906888100013,53586.13553760001 2023-06-25,03:44:34.000,176,10992903,13365,0,1687664673,13117.300139359992,75.0893766299996,53586.233357280005 2023-06-25,03:44:35.000,176,10992859,13365,0,1687664674,13117.286666740001,75.19511358000454,53586.24733152 2023-06-25,03:44:36.000,176,10992881,13285,0,1687664675,13117.199094709991,75.29380140000285,53586.3102156 2023-06-25,03:44:37.000,176,10992892,13285,0,1687664676,13117.226039950001,75.36429270000372,53586.352138320006 2023-06-25,03:44:38.000,176,10992922,13325,0,1687664677,13117.18562209,75.45593139000266,53586.36611256 2023-06-25,03:44:39.000,176,10992896,13165,0,1687664678,13117.151940539996,75.53347182000289,53586.38707392 2023-06-25,03:44:40.000,176,10992906,13525,0,1687664679,13117.138467919991,75.68150355000398,53586.42200952001 2023-06-25,03:44:41.000,176,10992860,13245,0,1687664680,13117.266457810001,75.68150355000398,53586.59668752 2023-06-25,03:44:42.000,176,10992902,13245,0,1687664681,13117.252985189996,75.82248614999844,53586.56175192001 2023-06-25,03:44:43.000,176,10992909,13445,0,1687664682,13117.300139359992,75.85773180000251,53586.624636 2023-06-25,03:44:44.000,176,10992868,13285,0,1687664683,13117.266457810001,75.94937049000146,53586.58970040001 2023-06-25,03:44:45.000,176,10992863,13085,0,1687664684,13117.360766149992,76.01986179000232,53586.74341704 2023-06-25,03:44:46.000,176,10992866,13485,0,1687664685,13117.387711390002,76.11150048000127,53586.79232688 2023-06-25,03:44:47.000,176,10992882,13325,0,1687664686,13117.448338180002,76.17494265000278,53586.88315944 2023-06-25,03:44:48.000,176,10992888,13405,0,1687664687,13117.482019729992,76.25953221000236,53586.94604352001 2023-06-25,03:44:49.000,176,10992841,13325,0,1687664688,13117.562855449993,76.37231828999938,53586.953030640005 2023-06-25,03:44:50.000,176,10992888,13445,0,1687664689,13117.630218550003,76.47805524000432,53587.071811680005 2023-06-25,03:44:51.000,176,10992859,13325,0,1687664690,13117.690845339988,76.56969393000327,53587.14168288001 2023-06-25,03:44:52.000,176,10992859,13565,0,1687664691,13117.711054269988,76.6472343600035,53587.15565712 2023-06-25,03:44:53.000,176,10992890,13285,0,1687664692,13117.758208439998,76.75297131000116,53587.134695759996 2023-06-25,03:44:54.000,176,10992871,13445,0,1687664693,13117.785153679994,76.85165912999946,53587.22552832 2023-06-25,03:44:56.000,176,10992858,13365,0,1687664695,13117.89293463999,77.04903477000335,53587.358283600006 2023-06-25,03:44:57.000,176,10992878,13245,0,1687664696,13117.99397928999,77.12657520000357,53587.44212904 2023-06-25,03:44:59.000,176,10992922,13365,0,1687664698,13118.06134239,77.33099996999954,53587.64475552001 2023-06-25,03:45:00.000,176,10992911,13405,0,1687664699,13118.06134239,77.48608082999999,53587.742575200005 2023-06-25,03:45:01.000,176,10992883,13485,0,1687664700,13118.04113346,77.56362126000022,53587.74956232 2023-06-25,03:45:02.000,176,10992864,13245,0,1687664701,13118.03439714999,77.70460386000195,53587.847382 2023-06-25,03:45:04.000,176,10992857,13365,0,1687664703,13118.08155132,77.90197949999856,53588.03603424 2023-06-25,03:45:05.000,176,10992890,13405,0,1687664704,13118.10176025,77.99361819000478,53588.10590544 2023-06-25,03:45:07.000,176,10992868,13245,0,1687664706,13118.16238704,78.1557481800046,53588.25962208 2023-06-25,03:45:09.000,176,10992867,13365,0,1687664708,13118.148914419995,78.33902556000248,53588.39936448 2023-06-25,03:45:11.000,176,10992827,13125,0,1687664710,13118.027660839994,78.45886076999886,53588.4412872 2023-06-25,03:45:13.000,176,10992889,13365,0,1687664712,13118.14217811,78.5998433700006,53588.6858364 2023-06-25,03:45:15.000,176,10992889,13365,0,1687664714,13118.209541209995,78.7126294500049,53588.846540160004 2023-06-25,03:45:16.000,176,10992876,13525,0,1687664715,13118.17585965999,78.79721901000448,53588.9303856 2023-06-25,03:45:18.000,176,10992899,13125,0,1687664717,13118.31732216999,78.96639813000365,53589.11903784 2023-06-25,03:45:19.000,176,10992864,13085,0,1687664718,13118.34426741,78.99459465000109,53589.16794768 2023-06-25,03:45:20.000,176,10992927,13165,0,1687664719,13118.330794789996,79.0580368200026,53589.19589616001 2023-06-25,03:45:21.000,176,10992878,13245,0,1687664720,13118.411630509996,79.0932824699994,53589.26576736 2023-06-25,03:45:22.000,176,10992891,13365,0,1687664721,13118.458784679991,79.14262638000218,53589.37756128 2023-06-25,03:45:23.000,176,10992901,13205,0,1687664722,13118.458784679991,79.18492115999834,53589.39153552001 2023-06-25,03:45:24.000,176,10992926,13285,0,1687664723,13118.512675159996,79.22016681000241,53589.49634232 2023-06-25,03:45:25.000,176,10992872,13245,0,1687664724,13118.499202539992,79.29065811000328,53589.55922640001 2023-06-25,03:45:26.000,176,10992872,13045,0,1687664725,13118.485729920001,79.31180550000136,53589.54525216 2023-06-25,03:45:27.000,176,10992925,13565,0,1687664726,13118.478993609991,79.32590376000007,53589.594162 2023-06-25,03:45:28.000,176,10992904,13325,0,1687664727,13118.478993609991,79.41049331999966,53589.733904400004 2023-06-25,03:45:29.000,176,10992907,13445,0,1687664728,13118.485729920001,79.45983723000245,53589.84569832001 2023-06-25,03:45:30.000,176,10992886,13285,0,1687664729,13118.458784679991,79.50918113999796,53589.852685440004 2023-06-25,03:45:31.000,176,10992914,13085,0,1687664730,13118.398157889991,79.56557418000011,53589.922556640005 2023-06-25,03:45:32.000,176,10992926,13285,0,1687664731,13118.357740029991,79.6149180900029,53589.971466480005 2023-06-25,03:45:33.000,176,10992891,13645,0,1687664732,13118.28364062,79.6501637399997,53590.00640208 2023-06-25,03:45:34.000,176,10992885,13285,0,1687664733,13118.2028049,79.74180242999864,53590.069286160004 2023-06-25,03:45:35.000,176,10992915,13485,0,1687664734,13118.128705489995,79.75590069000464,53590.13217024001 2023-06-25,03:45:36.000,176,10992899,13125,0,1687664735,13117.98050667,79.77704808000271,53590.1531316 2023-06-25,03:45:37.000,176,10992862,13285,0,1687664736,13117.919879879999,79.77704808000271,53590.139157360005 2023-06-25,03:45:38.000,176,10992896,13245,0,1687664737,13117.872725709989,79.81229372999951,53590.24396416 2023-06-25,03:45:39.000,176,10992902,13085,0,1687664738,13117.791889989989,79.80524460000015,53590.26492552 2023-06-25,03:45:40.000,176,10992934,13405,0,1687664739,13117.670636409988,79.79819547000079,53590.26492552 2023-06-25,03:45:41.000,176,10992887,13525,0,1687664740,13117.508964970002,79.80524460000015,53590.21601568 2023-06-25,03:45:42.000,176,10992851,13445,0,1687664741,13117.448338180002,79.84753938000358,53590.306848240005 2023-06-25,03:45:43.000,176,10992868,13285,0,1687664742,13117.306875670001,79.79819547000079,53590.292874 2023-06-25,03:45:44.000,176,10992898,13365,0,1687664743,13117.219303639991,79.81934285999887,53590.376719440006 2023-06-25,03:45:45.000,176,10992897,13365,0,1687664744,13117.111522679996,79.81934285999887,53590.3627452 2023-06-25,03:45:46.000,176,10992896,13405,0,1687664745,13116.96332386,79.78409721000207,53590.355758080004 2023-06-25,03:45:47.000,176,10992853,13405,0,1687664746,13116.929642309995,79.748851559998,53590.41864216001 2023-06-25,03:45:48.000,176,10992857,13365,0,1687664747,13116.828597659995,79.72770416999992,53590.355758080004 2023-06-25,03:45:49.000,176,10992874,13405,0,1687664748,13116.69387145999,79.68540939000377,53590.355758080004 2023-06-25,03:45:50.000,176,10992852,13485,0,1687664749,13116.511991089988,79.66426199999842,53590.3627452 2023-06-25,03:45:51.000,176,10992883,13165,0,1687664750,13116.390737510003,79.66426199999842,53590.32780960001 2023-06-25,03:45:52.000,176,10992892,13165,0,1687664751,13116.282956549992,79.6149180900029,53590.474539120005 2023-06-25,03:45:53.000,176,10992894,13565,0,1687664752,13116.154966659997,79.5162302700046,53590.425629280006 2023-06-25,03:45:54.000,176,10992892,13205,0,1687664753,13116.020240459991,79.47393549000117,53590.46755200001 2023-06-25,03:45:55.000,176,10992890,13245,0,1687664754,13115.892250569996,79.46688636000181,53590.44659064001 2023-06-25,03:45:56.000,176,10992909,13245,0,1687664755,13115.66321603,79.3681985400035,53590.36973232001 2023-06-25,03:45:57.000,176,10992942,13605,0,1687664756,13115.568907689994,79.32590376000007,53590.425629280006 2023-06-25,03:45:58.000,176,10992866,13125,0,1687664757,13115.393763629989,79.26246158999857,53590.45357776 2023-06-25,03:45:59.000,176,10992844,13285,0,1687664758,13115.211883260003,79.17787202999898,53590.4326164 2023-06-25,03:46:00.000,176,10992847,13365,0,1687664759,13114.969376100002,79.1214789900041,53590.41165504 2023-06-25,03:46:01.000,176,10992892,13205,0,1687664760,13114.774023109996,79.12852812000347,53590.34877096001 2023-06-25,03:46:02.000,176,10992852,13325,0,1687664761,13114.5651975,79.05098769000324,53590.36973232001 2023-06-25,03:46:03.000,176,10992901,13485,0,1687664762,13114.34289927,78.9593490000043,53590.3627452 2023-06-25,03:46:04.000,176,10992908,13325,0,1687664763,13114.066710559993,78.90295596000215,53590.28588688 2023-06-25,03:46:05.000,176,10992888,13285,0,1687664764,13113.837676019997,78.83246466000128,53590.27191264 2023-06-25,03:46:06.000,176,10992900,13485,0,1687664765,13113.581696239991,78.77607161999913,53590.2230028 2023-06-25,03:46:07.000,176,10992890,13485,0,1687664766,13113.29877121999,78.6985311899989,53590.20204144001 2023-06-25,03:46:08.000,176,10992973,13445,0,1687664767,13113.07647298999,78.60689249999996,53590.19505432 2023-06-25,03:46:09.000,176,10992847,13485,0,1687664768,13112.840702139998,78.52935206999973,53590.18108008001 2023-06-25,03:46:10.000,176,10992923,13285,0,1687664769,13112.551040810002,78.44476251000015,53590.16011872001 2023-06-25,03:46:11.000,176,10992898,13445,0,1687664770,13112.281588409991,78.3531238200012,53590.090247520006 2023-06-25,03:46:13.000,176,10992924,13405,0,1687664772,13111.776365159989,78.1064042700018,53590.05531192 2023-06-25,03:46:15.000,176,10992895,13245,0,1687664774,13111.230724050001,77.88788123999984,53589.78980136 2023-06-25,03:46:16.000,176,10992949,13165,0,1687664775,13111.04210736999,77.73280037999939,53589.81076272 2023-06-25,03:46:17.000,176,10992905,13365,0,1687664776,13110.772654969995,77.62001430000237,53589.74787864001 2023-06-25,03:46:18.000,176,10992877,13405,0,1687664777,13110.489729949993,77.50017908999871,53589.65005896 2023-06-25,03:46:19.000,176,10992875,13325,0,1687664778,13110.334794820003,77.3380490999989,53589.69198168 2023-06-25,03:46:20.000,176,10992917,13125,0,1687664779,13110.031660870001,77.25345953999931,53589.566213520004 2023-06-25,03:46:21.000,176,10992894,13165,0,1687664780,13109.80262632999,77.10542780999822,53589.48935520001 2023-06-25,03:46:23.000,176,10992854,13205,0,1687664782,13109.243512599998,76.85870825999882,53589.33563856 2023-06-25,03:46:24.000,176,10992877,13285,0,1687664783,13109.014478060002,76.69657826999901,53589.300702960005 2023-06-25,03:46:25.000,176,10992906,13285,0,1687664784,13108.778707209996,76.59084132000135,53589.19589616001 2023-06-25,03:46:27.000,176,10992815,13645,0,1687664786,13108.253275029994,76.39346568000474,53588.95833408001 2023-06-25,03:46:28.000,176,10992883,13405,0,1687664787,13107.997295249988,76.28067960000044,53588.87448864 2023-06-25,03:46:29.000,176,10992889,13445,0,1687664788,13107.754788090002,76.16084439000406,53588.797630320005 2023-06-25,03:46:30.000,176,10992901,13005,0,1687664789,13107.424708899991,76.09035309000319,53588.70679776 2023-06-25,03:46:31.000,176,10992869,13365,0,1687664790,13107.16199280999,75.97051787999953,53588.66487504 2023-06-25,03:46:32.000,176,10992888,13205,0,1687664791,13106.912749339994,75.89297744999931,53588.62295232001 2023-06-25,03:46:33.000,176,10992888,13245,0,1687664792,13106.643296939998,75.78724050000164,53588.511158400004 2023-06-25,03:46:34.000,176,10992910,13125,0,1687664793,13106.353635610001,75.71674920000078,53588.40635160001 2023-06-25,03:46:35.000,176,10992870,13005,0,1687664794,13106.077446899995,75.58986485999776,53588.27359632 2023-06-25,03:46:36.000,176,10992936,13525,0,1687664795,13105.80125818999,75.44183313000394,53588.21071224 2023-06-25,03:46:37.000,176,10992907,13285,0,1687664796,13105.491387929993,75.39248922000115,53588.13385392 2023-06-25,03:46:38.000,176,10992866,13125,0,1687664797,13105.269089699992,75.26560487999814,53588.0919312 2023-06-25,03:46:39.000,176,10992906,13445,0,1687664798,13104.999637299996,75.14576967000176,53587.973150159996 2023-06-25,03:46:40.000,176,10992924,13285,0,1687664799,13104.76386644999,75.03298359000473,53587.840394880004 2023-06-25,03:46:41.000,176,10992871,13165,0,1687664800,13104.62914025,74.9272466399998,53587.791485040005 2023-06-25,03:46:42.000,176,10992907,13085,0,1687664801,13104.427050949998,74.81446056000277,53587.72161384 2023-06-25,03:46:43.000,176,10992925,13445,0,1687664802,13104.272115819993,74.69462534999911,53587.59584568001 2023-06-25,03:46:44.000,176,10992867,13405,0,1687664803,13104.076762830002,74.62413404999825,53587.470077519996 2023-06-25,03:46:45.000,176,10992895,13365,0,1687664804,13103.942036629996,74.52544622999994,53587.302386639996 2023-06-25,03:46:46.000,176,10992862,13525,0,1687664805,13103.847728289991,74.41970928000228,53587.2534768 2023-06-25,03:46:47.000,176,10992922,13325,0,1687664806,13103.77362888,74.29282493999926,53587.2185412 2023-06-25,03:46:48.000,176,10992893,13405,0,1687664807,13103.679320539995,74.20118625000032,53587.09277304001 2023-06-25,03:46:49.000,176,10992873,13085,0,1687664808,13103.618693749995,74.10954756000137,53586.953030640005 2023-06-25,03:46:50.000,176,10992839,13445,0,1687664809,13103.56480326999,74.04610538999987,53586.82726248001 2023-06-25,03:46:51.000,176,10992871,13365,0,1687664810,13103.558066959995,73.975614089999,53586.77136552 2023-06-25,03:46:52.000,176,10992878,13365,0,1687664811,13103.450286,73.94741757000156,53586.57572616 2023-06-25,03:46:53.000,176,10992881,13325,0,1687664812,13103.38292289999,73.85577888000262,53586.49188072001 2023-06-25,03:46:54.000,176,10992872,13365,0,1687664813,13103.241460389989,73.83463149000454,53586.36611256 2023-06-25,03:46:55.000,176,10992883,13205,0,1687664814,13103.153888359993,73.77118932000303,53586.27528000001 2023-06-25,03:46:56.000,176,10992930,13245,0,1687664815,13103.147152049998,73.76414019000367,53586.26130576 2023-06-25,03:46:57.000,176,10992915,13445,0,1687664816,13102.998953230002,73.66545236999809,53586.13553760001 2023-06-25,03:46:58.000,176,10992891,13405,0,1687664817,13102.884435959997,73.65135410999937,53586.05867928001 2023-06-25,03:46:59.000,176,10992862,13365,0,1687664818,13102.763182379997,73.55971542000043,53585.97483384 2023-06-25,03:47:00.000,176,10992892,13565,0,1687664819,13102.540884149996,73.60201020000386,53585.75823312 2023-06-25,03:47:01.000,176,10992868,13525,0,1687664820,13102.42636687999,73.53856803000235,53585.68836192 2023-06-25,03:47:02.000,176,10992872,13485,0,1687664821,13102.237750199994,73.52446977000363,53585.6464392 2023-06-25,03:47:03.000,176,10992906,13325,0,1687664822,13102.055869829994,73.48922411999956,53585.52765816 2023-06-25,03:47:04.000,176,10992892,13205,0,1687664823,13101.880725769988,73.45397847000277,53585.41586424001 2023-06-25,03:47:05.000,176,10992895,13285,0,1687664824,13101.745999569997,73.39758543000062,53585.29708320001 2023-06-25,03:47:06.000,176,10992900,13365,0,1687664825,13101.584328129997,73.34824151999783,53585.11541808 2023-06-25,03:47:07.000,176,10992911,13285,0,1687664826,13101.463074549996,73.2847993500036,53585.09445672 2023-06-25,03:47:08.000,176,10992868,13605,0,1687664827,13101.321612039996,73.27775022000424,53584.89881736 2023-06-25,03:47:09.000,176,10992902,13765,0,1687664828,13101.19362215,73.18611152999802,53584.821959040004 2023-06-25,03:47:10.000,176,10992897,13205,0,1687664829,13101.00500546999,73.1367676200025,53584.605358320005 2023-06-25,03:47:11.000,176,10992894,12965,0,1687664830,13100.96458760999,73.01693240999884,53584.59837120001 2023-06-25,03:47:12.000,176,10992890,13165,0,1687664831,13100.870279269999,73.00988327999949,53584.4935644 2023-06-25,03:47:13.000,176,10992906,13245,0,1687664832,13100.816388789994,72.90414633000182,53584.38177048001 2023-06-25,03:47:14.000,176,10992919,13605,0,1687664833,13100.688398899998,72.87594981000439,53584.18613112 2023-06-25,03:47:15.000,176,10992918,13285,0,1687664834,13100.580617940002,72.74906547000137,53584.08132432 2023-06-25,03:47:16.000,176,10992912,13405,0,1687664835,13100.513254839992,72.6785741700005,53583.983504640004 2023-06-25,03:47:17.000,176,10992911,13405,0,1687664836,13100.472836979992,72.62923025999771,53583.87869784001 2023-06-25,03:47:18.000,176,10992879,13285,0,1687664837,13100.398737570002,72.57283722000284,53583.65511 2023-06-25,03:47:19.000,176,10992909,13325,0,1687664838,13100.344847089997,72.49529679000261,53583.53632896 2023-06-25,03:47:20.000,176,10992942,13165,0,1687664839,13100.311165539992,72.4671002699979,53583.452483520006 2023-06-25,03:47:21.000,176,10992904,13365,0,1687664840,13100.371792329992,72.32611767000344,53583.3406896 2023-06-25,03:47:22.000,176,10992878,13245,0,1687664841,13100.405473879997,72.31906854000408,53583.19396008 2023-06-25,03:47:23.000,176,10992931,13125,0,1687664842,13100.398737570002,72.2203807199985,53583.0612048 2023-06-25,03:47:24.000,176,10992928,12925,0,1687664843,13100.358319710002,72.19923333000042,53582.87255256001 2023-06-25,03:47:25.000,176,10992926,13205,0,1687664844,13100.432419119992,72.11464377000084,53582.85159120001 2023-06-25,03:47:26.000,176,10992911,13005,0,1687664845,13100.445891739997,72.07939812000404,53582.70486168001 2023-06-25,03:47:27.000,176,10992888,13325,0,1687664846,13100.466100669997,72.0230050800019,53582.52319656 2023-06-25,03:47:28.000,176,10992900,13285,0,1687664847,13100.519991150002,71.98071029999846,53582.474286720004 2023-06-25,03:47:29.000,176,10992882,13285,0,1687664848,13100.567145319998,71.93136639000295,53582.41140264 2023-06-25,03:47:30.000,176,10992902,13365,0,1687664849,13100.567145319998,71.90316986999824,53582.27166024001 2023-06-25,03:47:31.000,176,10992886,13245,0,1687664850,13100.668189969998,71.8749733500008,53582.23672464 2023-06-25,03:47:32.000,176,10992926,13245,0,1687664851,13100.708607829998,71.91726813000423,53582.12493072 2023-06-25,03:47:34.000,176,10992886,13525,0,1687664853,13100.695135209993,71.86792422000144,53581.93627848001 2023-06-25,03:47:36.000,176,10992895,13445,0,1687664855,13100.789443549998,71.92431726000359,53581.78954896 2023-06-25,03:47:38.000,176,10992889,13605,0,1687664857,13100.802916169989,71.96661203999975,53581.64281944 2023-06-25,03:47:40.000,176,10992876,13125,0,1687664859,13100.782707239989,72.05825072999869,53581.42621872 2023-06-25,03:47:41.000,176,10992909,13285,0,1687664860,13100.836597719994,72.0230050800019,53581.32839904 2023-06-25,03:47:42.000,176,10992895,13165,0,1687664861,13100.829861409999,72.07939812000404,53581.272502080006 2023-06-25,03:47:43.000,176,10992890,13245,0,1687664862,13100.789443549998,72.05825072999869,53581.19564376001 2023-06-25,03:47:44.000,176,10992903,13005,0,1687664863,13100.890488199999,72.0864472500034,53581.11878544 2023-06-25,03:47:45.000,176,10992930,13125,0,1687664864,13100.98479653999,72.07939812000404,53581.06288848 2023-06-25,03:47:46.000,176,10992919,13485,0,1687664865,13100.96458760999,72.10054551000212,53580.916158960004 2023-06-25,03:47:47.000,176,10992880,13365,0,1687664866,13101.08584118999,72.07939812000404,53580.916158960004 2023-06-25,03:47:48.000,176,10992912,13205,0,1687664867,13101.07236857,72.06529985999805,53580.72750672 2023-06-25,03:47:49.000,176,10992914,13165,0,1687664868,13101.11278643,72.03710334000061,53580.7554552 2023-06-25,03:47:50.000,176,10992868,13405,0,1687664869,13101.17341322,72.01595595000254,53580.63667416 2023-06-25,03:47:51.000,176,10992936,13445,0,1687664870,13101.21383108,71.95251378000103,53580.62269992001 2023-06-25,03:47:52.000,176,10992880,13325,0,1687664871,13101.200358459995,71.90316986999824,53580.461996160004 2023-06-25,03:47:53.000,176,10992916,13325,0,1687664872,13101.26772155999,71.86792422000144,53580.37815072 2023-06-25,03:47:54.000,176,10992895,13285,0,1687664873,13101.31487573,71.81153117999929,53580.28033104 2023-06-25,03:47:55.000,176,10992913,13325,0,1687664874,13101.39571145,71.74103987999843,53580.32924088 2023-06-25,03:47:56.000,176,10992921,13365,0,1687664875,13101.388975139991,71.73399074999907,53580.18251136 2023-06-25,03:47:57.000,176,10992887,13445,0,1687664876,13101.429392999991,71.67759771000419,53580.14058864001 2023-06-25,03:47:58.000,176,10992925,13605,0,1687664877,13101.442865619996,71.65645031999884,53579.95193640001 2023-06-25,03:47:59.000,176,10992877,13245,0,1687664878,13101.449601929991,71.64940118999948,53579.87507808 2023-06-25,03:48:00.000,176,10992919,13125,0,1687664879,13101.530437649992,71.62120467000204,53579.85411672001 2023-06-25,03:48:01.000,176,10992912,13365,0,1687664880,13101.631482299992,71.53661511000246,53579.791232640004 2023-06-25,03:48:02.000,176,10992886,13405,0,1687664881,13101.611273369992,71.52251685000374,53579.65149024 2023-06-25,03:48:03.000,176,10992902,13405,0,1687664882,13101.658427540002,71.49432032999903,53579.61655464001 2023-06-25,03:48:04.000,176,10992897,13005,0,1687664883,13101.591064439992,71.50136945999839,53579.476812240006 2023-06-25,03:48:05.000,176,10992925,13125,0,1687664884,13101.658427540002,71.49432032999903,53579.406941040004 2023-06-25,03:48:07.000,176,10992910,13525,0,1687664886,13101.732526949992,71.57186075999925,53579.31610848 2023-06-25,03:48:09.000,176,10992881,13165,0,1687664888,13101.732526949992,71.63530293000076,53579.28117288001 2023-06-25,03:48:10.000,176,10992896,13565,0,1687664889,13101.732526949992,71.63530293000076,53579.239250160004 2023-06-25,03:48:11.000,176,10992939,13405,0,1687664890,13101.759472190002,71.67759771000419,53579.20431456 2023-06-25,03:48:13.000,176,10992884,13165,0,1687664892,13101.651691229992,71.73399074999907,53579.0785464 2023-06-25,03:48:14.000,176,10992878,13245,0,1687664893,13101.644954919997,71.76218727000378,53578.91784264001 2023-06-25,03:48:15.000,176,10992920,12925,0,1687664894,13101.658427540002,71.78333466000186,53578.91784264001 2023-06-25,03:48:16.000,176,10992925,13365,0,1687664895,13101.651691229992,71.839727700004,53578.82701008001 2023-06-25,03:48:17.000,176,10992901,13525,0,1687664896,13101.692109089992,71.85382596000272,53578.88290704 2023-06-25,03:48:18.000,176,10992908,13325,0,1687664897,13101.678636470002,71.91021900000487,53578.88290704 2023-06-25,03:48:19.000,176,10992906,13525,0,1687664898,13101.624745989997,71.89612073999888,53578.806048720005 2023-06-25,03:48:20.000,176,10992928,13205,0,1687664899,13101.611273369992,71.88907160999952,53578.77111312 2023-06-25,03:48:21.000,176,10992933,13245,0,1687664900,13101.611273369992,71.91726813000423,53578.65931920001 2023-06-25,03:48:22.000,176,10992880,13165,0,1687664901,13101.570855509992,71.94546465000167,53578.589448000006 2023-06-25,03:48:23.000,176,10992881,13125,0,1687664902,13101.570855509992,71.93841552000231,53578.59643512 2023-06-25,03:48:24.000,176,10992910,13285,0,1687664903,13101.570855509992,71.93136639000295,53578.54053816001 2023-06-25,03:48:25.000,176,10992885,13325,0,1687664904,13101.577591820002,71.90316986999824,53578.568486640004 2023-06-25,03:48:26.000,176,10992896,13205,0,1687664905,13101.550646579992,71.91021900000487,53578.4846412 2023-06-25,03:48:27.000,176,10992934,13125,0,1687664906,13101.557382890001,71.86792422000144,53578.45669272 2003-00-00,07:04:00.113,334,10992914,12925,0,1687664907,13101.577591820002,71.83267857000465,53578.42874424 2023-06-25,03:48:29.000,176,10992913,13325,0,1687664908,13101.611273369992,71.78333466000186,53578.38682152 2023-06-25,03:48:30.000,176,10992909,13525,0,1687664909,13101.604537059997,71.74808900999778,53578.33092456 2023-06-25,03:48:31.000,176,10992937,13285,0,1687664910,13101.671900159992,71.71284336000099,53578.24707912001 2023-06-25,03:48:32.000,176,10992940,13165,0,1687664911,13101.705581709997,71.68464684000355,53578.21913064 2023-06-25,03:48:33.000,176,10992890,13285,0,1687664912,13101.813362669993,71.67759771000419,53578.31695032 2023-06-25,03:48:34.000,176,10992931,13085,0,1687664913,13101.927879939998,71.65645031999884,53578.22611776001 2023-06-25,03:48:35.000,176,10992935,13445,0,1687664914,13101.961561489989,71.61415554000268,53578.17720792001 2023-06-25,03:48:36.000,176,10992924,13445,0,1687664915,13101.981770419989,71.60005728000397,53578.15624656001 2023-06-25,03:48:37.000,176,10992918,13205,0,1687664916,13102.001979349989,71.61415554000268,53578.07938824001 2023-06-25,03:48:38.000,176,10992935,13405,0,1687664917,13102.022188279989,71.67759771000419,53578.07240112 2023-06-25,03:48:39.000,176,10992884,13605,0,1687664918,13102.109760309999,71.64940118999948,53578.04445264 2023-06-25,03:48:40.000,176,10992908,13125,0,1687664919,13102.096287689994,71.67759771000419,53578.016504160005 2023-06-25,03:48:41.000,176,10992963,13365,0,1687664920,13102.170387099999,71.71284336000099,53578.04445264 2023-06-25,03:48:42.000,176,10992921,13365,0,1687664921,13102.21080496,71.74808900999778,53578.065414000004 2023-06-25,03:48:43.000,176,10992958,13445,0,1687664922,13102.24448650999,71.80448204999993,53578.03746552001 2023-06-25,03:48:44.000,176,10992938,13685,0,1687664923,13102.27143175,71.81858030999865,53578.04445264 2023-06-25,03:48:45.000,176,10992916,13525,0,1687664924,13102.27143175,71.86792422000144,53577.93964584001 2023-06-25,03:48:46.000,176,10992918,13565,0,1687664925,13102.34553115999,71.84677683000336,53577.98156856 2023-06-25,03:48:47.000,176,10992889,13205,0,1687664926,13102.338794849995,71.88202248000016,53577.94663296 2023-06-25,03:48:48.000,176,10992900,13045,0,1687664927,13102.36574008999,71.88907160999952,53577.91169736001 2023-06-25,03:48:49.000,176,10992990,13685,0,1687664928,13102.460048429995,71.85382596000272,53578.00252992 2023-06-25,03:48:50.000,176,10992952,13645,0,1687664929,13102.55435677,71.82562943999801,53577.98855568001 2023-06-25,03:48:51.000,176,10992921,13125,0,1687664930,13102.52741152999,71.88202248000016,53577.95362008 2023-06-25,03:48:52.000,176,10992918,13205,0,1687664931,13102.46678473999,71.86087509000208,53577.862787519996 2023-06-25,03:48:53.000,176,10992968,13565,0,1687664932,13102.50720259999,71.81153117999929,53577.86977464001 2023-06-25,03:48:54.000,176,10992921,13405,0,1687664933,13102.52741152999,71.84677683000336,53577.86977464001 2023-06-25,03:48:55.000,176,10992888,13525,0,1687664934,13102.54762045999,71.80448204999993,53577.84182616001 2023-06-25,03:48:56.000,176,10992874,13165,0,1687664935,13102.52741152999,71.79038379000121,53577.77195496001 2023-06-25,03:48:57.000,176,10992927,13405,0,1687664936,13102.48699366999,71.79743292000057,53577.80689056 2023-06-25,03:48:58.000,176,10992924,13245,0,1687664937,13102.520675219996,71.74808900999778,53577.76496784 2023-06-25,03:48:59.000,176,10992936,13125,0,1687664938,13102.54762045999,71.71989249000035,53577.80689056 2023-06-25,03:49:00.000,176,10992944,13125,0,1687664939,13102.51393891,71.7269416199997,53577.79291632001 2023-06-25,03:49:01.000,176,10992881,13285,0,1687664940,13102.48699366999,71.71989249000035,53577.632212560005 2023-06-25,03:49:02.000,176,10992921,13285,0,1687664941,13102.54762045999,71.64235206000012,53577.66016104 2023-06-25,03:49:03.000,176,10992905,13405,0,1687664942,13102.608247249991,71.59300815000461,53577.6461868 2023-06-25,03:49:04.000,176,10992928,13245,0,1687664943,13102.641928799996,71.55071337000118,53577.730032240004 2023-06-25,03:49:05.000,176,10992922,13445,0,1687664944,13102.722764519996,71.52251685000374,53577.66016104 2023-06-25,03:49:06.000,176,10992932,13445,0,1687664945,13102.742973449996,71.49432032999903,53577.63919968 2023-06-25,03:49:07.000,176,10992872,13085,0,1687664946,13102.864227029997,71.45202555000287,53577.59028984 2023-06-25,03:49:08.000,176,10992885,13445,0,1687664947,13102.877699650002,71.4167798999988,53577.57631560001 2023-06-25,03:49:09.000,176,10992876,13365,0,1687664948,13102.985480609997,71.381534250002,53577.583302720006 2023-06-25,03:49:10.000,176,10992914,13365,0,1687664949,13103.039371090003,71.34628859999793,53577.52041864 2023-06-25,03:49:11.000,176,10992908,13245,0,1687664950,13103.073052639993,71.33923946999857,53577.48548304001 2023-06-25,03:49:12.000,176,10992912,13205,0,1687664951,13103.187569909998,71.36038686000393,53577.49247016 2023-06-25,03:49:13.000,176,10992922,13445,0,1687664952,13103.34250503999,71.27579730000434,53577.56932848 2023-06-25,03:49:14.000,176,10992930,13445,0,1687664953,13103.38292289999,71.28989556000306,53577.527405759996 2023-06-25,03:49:15.000,176,10992936,13165,0,1687664954,13103.47049493,71.31104295000114,53577.54138 2023-06-25,03:49:16.000,176,10992931,13285,0,1687664955,13103.59174851,71.28989556000306,53577.50644440001 2023-06-25,03:49:17.000,176,10992914,13285,0,1687664956,13103.679320539995,71.34628859999793,53577.50644440001 2023-06-25,03:49:18.000,176,10992905,13365,0,1687664957,13103.719738399996,71.34628859999793,53577.49945728 2023-06-25,03:49:19.000,176,10992928,13365,0,1687664958,13103.76689256999,71.36743599000329,53577.45054744 2023-06-25,03:49:20.000,176,10992915,13245,0,1687664959,13103.888146149991,71.381534250002,53577.49247016 2023-06-25,03:49:21.000,176,10992939,13525,0,1687664960,13103.989190799992,71.40973076999944,53577.513431520005 2023-06-25,03:49:22.000,176,10992880,13485,0,1687664961,13104.096971760002,71.42382902999816,53577.47849592 2023-06-25,03:49:23.000,176,10992918,13485,0,1687664962,13104.150862239992,71.40268164000008,53577.464521680005 2023-06-25,03:49:24.000,176,10992907,13445,0,1687664963,13104.238434270002,71.43792729000415,53577.45054744 2023-06-25,03:49:25.000,176,10992903,13285,0,1687664964,13104.319269989988,71.42382902999816,53577.513431520005 2023-06-25,03:49:26.000,176,10992915,13685,0,1687664965,13104.400105709989,71.45907468000223,53577.50644440001 2023-06-25,03:49:27.000,176,10992947,13405,0,1687664966,13104.427050949998,71.4308781600048,53577.45753456001 2023-06-25,03:49:28.000,176,10992901,13125,0,1687664967,13104.534831909994,71.47317294000095,53577.394650480004 2023-06-25,03:49:29.000,176,10992874,13245,0,1687664968,13104.696503349995,71.47317294000095,53577.48548304001 2023-06-25,03:49:30.000,176,10992910,13205,0,1687664969,13104.817756929995,71.44497642000351,53577.49247016 2023-06-25,03:49:31.000,176,10992866,13165,0,1687664970,13104.878383719995,71.47317294000095,53577.49945728 2023-06-25,03:49:32.000,176,10992854,13125,0,1687664971,13104.92553788999,71.40973076999944,53577.38067624 2023-06-25,03:49:33.000,176,10992938,13405,0,1687664972,13105.060264089996,71.42382902999816,53577.45753456001 2023-06-25,03:49:34.000,176,10992890,13405,0,1687664973,13105.201726599997,71.42382902999816,53577.42259896 2023-06-25,03:49:35.000,176,10992905,13325,0,1687664974,13105.269089699992,71.381534250002,53577.4715088 2023-06-25,03:49:36.000,176,10992876,13085,0,1687664975,13105.376870660002,71.34628859999793,53577.43657320001 2023-06-25,03:49:37.000,176,10992929,13485,0,1687664976,13105.572223649993,71.3180920800005,53577.49945728 2023-06-25,03:49:38.000,176,10992879,13565,0,1687664977,13105.700213539989,71.31104295000114,53577.49945728 2023-06-25,03:49:39.000,176,10992879,13405,0,1687664978,13105.84167604999,71.29694469000242,53577.52041864 2023-06-25,03:49:40.000,176,10992941,13525,0,1687664979,13105.94945701,71.32514120999986,53577.52041864 2023-06-25,03:49:41.000,176,10992942,13285,0,1687664980,13105.996611179995,71.3180920800005,53577.43657320001 2023-06-25,03:49:42.000,176,10992928,13405,0,1687664981,13106.11112845,71.29694469000242,53577.45054744 2023-06-25,03:49:43.000,176,10992883,13285,0,1687664982,13106.27279989,71.2687481699977,53577.53439288001 2023-06-25,03:49:44.000,176,10992928,13285,0,1687664983,13106.387317159992,71.2828464300037,53577.527405759996 2023-06-25,03:49:45.000,176,10992904,13565,0,1687664984,13106.495098120002,71.27579730000434,53577.55535424001 2023-06-25,03:49:46.000,176,10992958,13285,0,1687664985,13106.596142770002,71.31104295000114,53577.50644440001 2023-06-25,03:49:47.000,176,10992876,13245,0,1687664986,13106.629824319993,71.30399382000178,53577.48548304001 2023-06-25,03:49:48.000,176,10992888,13485,0,1687664987,13106.778023139988,71.31104295000114,53577.49945728 2023-06-25,03:49:49.000,176,10992891,13245,0,1687664988,13106.865595169998,71.31104295000114,53577.53439288001 2023-06-25,03:49:50.000,176,10992899,13605,0,1687664989,13106.959903509989,71.3180920800005,53577.50644440001 2023-06-25,03:49:51.000,176,10992900,13565,0,1687664990,13106.946430889999,71.33923946999857,53577.4715088 2023-06-25,03:49:52.000,176,10992888,13125,0,1687664991,13107.06768447,71.36743599000329,53577.49247016 2023-06-25,03:49:53.000,176,10992906,13285,0,1687664992,13107.16872912,71.34628859999793,53577.59727696 2023-06-25,03:49:54.000,176,10992893,13085,0,1687664993,13107.24956484,71.36038686000393,53577.60426408001 2023-06-25,03:49:55.000,176,10992897,13405,0,1687664994,13107.31019163,71.39563251000072,53577.632212560005 2023-06-25,03:49:56.000,176,10992866,13005,0,1687664995,13107.2899827,71.36038686000393,53577.61823832 2023-06-25,03:49:57.000,176,10992936,13125,0,1687664996,13107.33040056,71.34628859999793,53577.54138 2023-06-25,03:49:58.000,176,10992916,13245,0,1687664997,13107.31019163,71.35333773000457,53577.53439288001 2023-06-25,03:49:59.000,176,10992910,13765,0,1687664998,13107.31019163,71.32514120999986,53577.59028984 2023-06-25,03:50:00.000,176,10992926,13245,0,1687664999,13107.36408210999,71.30399382000178,53577.60426408001 2023-06-25,03:50:01.000,176,10992899,13365,0,1687665000,13107.377554729996,71.29694469000242,53577.61823832 2023-06-25,03:50:02.000,176,10992911,13245,0,1687665001,13107.39102735,71.2687481699977,53577.56932848 2023-06-25,03:50:03.000,176,10992898,13245,0,1687665002,13107.41123628,71.24760077999963,53577.62522544001 2023-06-25,03:50:04.000,176,10992922,13165,0,1687665003,13107.377554729996,71.22645339000155,53577.59028984 2023-06-25,03:50:05.000,176,10992928,13485,0,1687665004,13107.377554729996,71.1700603499994,53577.53439288001 2023-06-25,03:50:06.000,176,10992926,13365,0,1687665005,13107.38429103999,71.19120774000476,53577.52041864 2023-06-25,03:50:07.000,176,10992899,13365,0,1687665006,13107.34387317999,71.1700603499994,53577.513431520005 2023-06-25,03:50:08.000,176,10992877,13525,0,1687665007,13107.357345799996,71.11366731000453,53577.513431520005 2023-06-25,03:50:09.000,176,10992892,13245,0,1687665008,13107.40449996999,71.05022514000302,53577.54138 2023-06-25,03:50:10.000,176,10992946,13325,0,1687665009,13107.458390449996,71.05022514000302,53577.527405759996 2023-06-25,03:50:11.000,176,10992901,13565,0,1687665010,13107.478599379996,71.02907774999767,53577.56932848 2023-06-25,03:50:12.000,176,10992938,13445,0,1687665011,13107.40449996999,71.00088123000023,53577.43657320001 2023-06-25,03:50:13.000,176,10992951,13245,0,1687665012,13107.444917829991,70.93743905999872,53577.45054744 2023-06-25,03:50:14.000,176,10992919,13605,0,1687665013,13107.438181519996,70.95153732000472,53577.42958608 2023-06-25,03:50:15.000,176,10992955,13125,0,1687665014,13107.498808309996,70.90219341000193,53577.43657320001 2023-06-25,03:50:16.000,176,10992876,13325,0,1687665015,13107.492072000001,70.93038992999936,53577.38067624 2023-06-25,03:50:17.000,176,10992900,13645,0,1687665016,13107.485335689991,70.83875124000042,53577.38067624 2023-06-25,03:50:18.000,176,10992911,13285,0,1687665017,13107.545962479991,70.85284949999914,53577.359714879996 2023-06-25,03:50:19.000,176,10992897,13165,0,1687665018,13107.525753549991,70.8598986299985,53577.415611840006 2023-06-25,03:50:20.000,176,10992937,13565,0,1687665019,13107.505544619991,70.85284949999914,53577.38067624 2023-06-25,03:50:21.000,176,10992886,13485,0,1687665020,13107.47186307,70.83170211000106,53577.33875352001 2023-06-25,03:50:22.000,176,10992907,13445,0,1687665021,13107.47186307,70.84580036999978,53577.345740640005 2023-06-25,03:50:23.000,176,10992889,13525,0,1687665022,13107.458390449996,70.83875124000042,53577.26888232001 2023-06-25,03:50:24.000,176,10992870,13245,0,1687665023,13107.505544619991,70.86694775999786,53577.23394672 2023-06-25,03:50:25.000,176,10992921,13205,0,1687665024,13107.599852959996,70.83875124000042,53577.345740640005 2023-06-25,03:50:26.000,176,10992918,13365,0,1687665025,13107.525753549991,70.88104602000385,53577.21298536 2023-06-25,03:50:27.000,176,10992921,13045,0,1687665026,13107.566171409992,70.88809515000321,53577.23394672 2023-06-25,03:50:28.000,176,10992944,13725,0,1687665027,13107.512280930001,70.8598986299985,53577.11516568 2023-06-25,03:50:29.000,176,10992896,13365,0,1687665028,13107.572907720001,70.8598986299985,53577.21298536 2023-06-25,03:50:30.000,176,10992931,13525,0,1687665029,13107.532489860001,70.88809515000321,53577.19901112001 2023-06-25,03:50:31.000,176,10992928,13405,0,1687665030,13107.613325580001,70.84580036999978,53577.21997248001 2023-06-25,03:50:32.000,176,10992953,13405,0,1687665031,13107.593116650001,70.88104602000385,53577.12215280001 2023-06-25,03:50:33.000,176,10992946,13405,0,1687665032,13107.606589269992,70.85284949999914,53577.15010128001 2023-06-25,03:50:34.000,176,10992886,13365,0,1687665033,13107.734579160002,70.88104602000385,53577.12215280001 2023-06-25,03:50:35.000,176,10992963,13285,0,1687665034,13107.714370230002,70.81760385000234,53577.13612704 2023-06-25,03:50:36.000,176,10992906,13205,0,1687665035,13107.694161300002,70.84580036999978,53577.12215280001 2023-06-25,03:50:37.000,176,10992954,13405,0,1687665036,13107.727842849992,70.81760385000234,53577.03830736 2023-06-25,03:50:38.000,176,10992919,13325,0,1687665037,13107.694161300002,70.8598986299985,53577.03830736 2023-06-25,03:50:39.000,176,10992883,13405,0,1687665038,13107.774997020002,70.87399689000449,53577.13612704 2023-06-25,03:50:40.000,176,10992898,13445,0,1687665039,13107.815414880002,70.88809515000321,53577.080230080006 2023-06-25,03:50:41.000,176,10992863,13245,0,1687665040,13107.842360119997,70.88104602000385,53577.07324296001 2023-06-25,03:50:42.000,176,10992908,13525,0,1687665041,13107.822151189997,70.90924254000129,53577.07324296001 2023-06-25,03:50:43.000,176,10992932,13125,0,1687665042,13107.909723219993,70.83875124000042,53577.059268720004 2023-06-25,03:50:44.000,176,10992943,13325,0,1687665043,13107.842360119997,70.88104602000385,53577.06625584 2023-06-25,03:50:45.000,176,10992925,13405,0,1687665044,13107.916459530003,70.89514428000257,53577.03132024001 2023-06-25,03:50:46.000,176,10992910,13165,0,1687665045,13107.902986909998,70.9233408,53577.00337176001 2023-06-25,03:50:47.000,176,10992939,13165,0,1687665046,13107.923195839998,70.91629167000065,53577.00337176001 2023-06-25,03:50:48.000,176,10992885,13165,0,1687665047,13107.876041670002,70.9233408,53576.912539200006 2023-06-25,03:50:49.000,176,10992885,13285,0,1687665048,13107.923195839998,70.91629167000065,53576.8776036 2023-06-25,03:50:50.000,176,10992900,13405,0,1687665049,13108.004031559998,70.90924254000129,53576.94048768 2023-06-25,03:50:51.000,176,10992920,13245,0,1687665050,13108.071394659994,70.88809515000321,53576.9474748 2023-06-25,03:50:52.000,176,10992891,13605,0,1687665051,13108.051185729993,70.90219341000193,53576.912539200006 2023-06-25,03:50:53.000,176,10992887,13445,0,1687665052,13108.037713109989,70.91629167000065,53576.83568088001 2023-06-25,03:50:54.000,176,10992922,13485,0,1687665053,13108.098339899989,70.9233408,53576.83568088001 2023-06-25,03:50:55.000,176,10992905,13605,0,1687665054,13108.19938454999,70.90219341000193,53576.91952632 2023-06-25,03:50:56.000,176,10992947,13165,0,1687665055,13108.172439309994,70.96563558000344,53576.86362936001 2023-06-25,03:50:57.000,176,10992924,13285,0,1687665056,13108.23980240999,70.90924254000129,53576.84965512 2023-06-25,03:50:58.000,176,10992904,13565,0,1687665057,13108.293692889994,70.89514428000257,53576.8776036 2023-06-25,03:50:59.000,176,10992892,13605,0,1687665058,13108.38800123,70.93743905999872,53576.891577840004 2023-06-25,03:51:00.000,176,10992895,13565,0,1687665059,13108.38126491999,70.95858645000408,53576.842668000005 2023-06-25,03:51:01.000,176,10992927,13205,0,1687665060,13108.44189170999,70.95153732000472,53576.88459072001 2023-06-25,03:51:02.000,176,10992904,13405,0,1687665061,13108.455364329995,71.00088123000023,53576.793758160005 2023-06-25,03:51:03.000,176,10992938,13085,0,1687665062,13108.48904588,70.9726847100028,53576.842668000005 2023-06-25,03:51:04.000,176,10992909,13325,0,1687665063,13108.58335421999,70.98678297000151,53576.83568088001 2023-06-25,03:51:05.000,176,10992879,13245,0,1687665064,13108.62377207999,71.00088123000023,53576.83568088001 2023-06-25,03:51:06.000,176,10992941,13405,0,1687665065,13108.657453629996,71.02907774999767,53576.856642239996 2023-06-25,03:51:07.000,176,10992951,13285,0,1687665066,13108.62377207999,71.02907774999767,53576.80074528 2023-06-25,03:51:08.000,176,10992892,13565,0,1687665067,13108.704607799991,71.02907774999767,53576.84965512 2023-06-25,03:51:09.000,176,10992960,13285,0,1687665068,13108.738289349996,71.02202861999831,53576.81471952001 2023-06-25,03:51:10.000,176,10992920,13285,0,1687665069,13108.771970900001,71.08547078999982,53576.842668000005 2023-06-25,03:51:11.000,176,10992888,13445,0,1687665070,13108.758498279996,71.06432340000174,53576.7727968 2023-06-25,03:51:12.000,176,10992921,13365,0,1687665071,13108.825861379992,71.09956904999854,53576.77978392 2023-06-25,03:51:14.000,176,10992927,13245,0,1687665073,13108.933642340002,71.0361268800043,53576.77978392 2023-06-25,03:51:16.000,176,10992890,13445,0,1687665075,13109.014478060002,71.05727427000238,53576.78677104001 2023-06-25,03:51:17.000,176,10992878,13645,0,1687665076,13109.095313780002,71.04317601000366,53576.78677104001 2023-06-25,03:51:18.000,176,10992929,13685,0,1687665077,13109.115522710003,71.06432340000174,53576.78677104001 2023-06-25,03:51:19.000,176,10992862,13365,0,1687665078,13109.122259019998,71.05022514000302,53576.70991272 2023-06-25,03:51:20.000,176,10992948,13325,0,1687665079,13109.223303669998,71.0361268800043,53576.78677104001 2023-06-25,03:51:21.000,176,10992880,13085,0,1687665080,13109.317612009989,71.04317601000366,53576.912539200006 2023-06-25,03:51:22.000,176,10992923,13285,0,1687665081,13109.331084629994,71.01497948999895,53576.8776036 2023-06-25,03:51:23.000,176,10992933,13325,0,1687665082,13109.310875699994,71.02202861999831,53576.88459072001 2023-06-25,03:51:24.000,176,10992974,13365,0,1687665083,13109.324348319999,71.02907774999767,53576.793758160005 2023-06-25,03:51:25.000,176,10992907,13365,0,1687665084,13109.317612009989,71.02202861999831,53576.82869376 2023-06-25,03:51:26.000,176,10992895,13285,0,1687665085,13109.391711419994,71.00793035999959,53576.87061648 2023-06-25,03:51:27.000,176,10992933,13245,0,1687665086,13109.384975109999,70.97973384000215,53576.87061648 2023-06-25,03:51:28.000,176,10992885,13485,0,1687665087,13109.371502489994,70.97973384000215,53576.842668000005 2023-06-25,03:51:29.000,176,10992877,13365,0,1687665088,13109.425392969999,70.99383210000087,53576.912539200006 2023-06-25,03:51:30.000,176,10992922,13605,0,1687665089,13109.432129279994,71.00793035999959,53576.912539200006 2023-06-25,03:51:32.000,176,10992924,12925,0,1687665091,13109.425392969999,70.97973384000215,53576.92651344 2023-06-25,03:51:34.000,176,10992905,13365,0,1687665093,13109.358029869989,70.95858645000408,53576.8776036 2023-06-25,03:51:35.000,176,10992927,13285,0,1687665094,13109.351293559994,70.93038992999936,53576.88459072001 2023-06-25,03:51:36.000,176,10992924,13405,0,1687665095,13109.43886558999,70.90219341000193,53576.95446192001 2023-06-25,03:51:38.000,176,10992934,13085,0,1687665097,13109.41865665999,70.88809515000321,53576.97542328 2023-06-25,03:51:40.000,176,10992938,13165,0,1687665099,13109.432129279994,70.84580036999978,53576.97542328 2023-06-25,03:51:42.000,176,10992921,13085,0,1687665101,13109.45907451999,70.7894073300049,53576.98939752 2023-06-25,03:51:44.000,176,10992850,13325,0,1687665103,13109.39844772999,70.8246529800017,53576.95446192001 2023-06-25,03:51:46.000,176,10992918,13525,0,1687665105,13109.445601899999,70.76825993999955,53577.03132024001 2023-06-25,03:51:47.000,176,10992945,13245,0,1687665106,13109.472547139994,70.74711255000148,53577.00337176001 2023-06-25,03:51:48.000,176,10992853,12925,0,1687665107,13109.391711419994,70.74006342000212,53576.88459072001 2023-06-25,03:51:49.000,176,10992889,12845,0,1687665108,13109.364766179999,70.69071950999933,53576.96843616 2023-06-25,03:51:50.000,176,10992928,13445,0,1687665109,13109.391711419994,70.67662125000061,53576.96843616 2023-06-25,03:51:52.000,176,10992899,13085,0,1687665111,13109.304139389998,70.60612994999974,53576.99638464 2023-06-25,03:51:53.000,176,10992884,13325,0,1687665112,13109.277194149989,70.59908082000038,53576.98939752 2023-06-25,03:51:54.000,176,10992891,13445,0,1687665113,13109.263721529998,70.58498256000166,53577.017346 2023-06-25,03:51:56.000,176,10992932,13125,0,1687665115,13109.230039979993,70.50744213000144,53576.99638464 2023-06-25,03:51:57.000,176,10992900,13405,0,1687665116,13109.088577469993,70.50039300000208,53576.92651344 2023-06-25,03:51:58.000,176,10992940,13245,0,1687665117,13109.088577469993,70.479245610004,53576.94048768 2023-06-25,03:52:00.000,176,10992913,13205,0,1687665119,13109.095313780002,70.42285257000185,53577.00337176001 2023-06-25,03:52:02.000,176,10992941,13605,0,1687665121,13109.027950679993,70.32416475000355,53577.03132024001 2023-06-25,03:52:04.000,176,10992888,13365,0,1687665123,13109.048159609993,70.2677717100014,53576.99638464 2023-06-25,03:52:05.000,176,10992909,13045,0,1687665124,13108.987532819992,70.23957519000396,53576.98939752 2023-06-25,03:52:06.000,176,10992877,13245,0,1687665125,13108.994269130002,70.24662432000332,53576.96843616 2023-06-25,03:52:08.000,176,10992900,13445,0,1687665127,13108.940378649997,70.21842779999861,53577.03830736 2023-06-25,03:52:10.000,176,10992872,13685,0,1687665129,13108.913433410002,70.2325260600046,53577.06625584 2023-06-25,03:52:12.000,176,10992892,13325,0,1687665131,13108.846070309992,70.2325260600046,53576.97542328 2023-06-25,03:52:15.000,176,10992899,13205,0,1687665134,13108.805652449992,70.2325260600046,53577.017346 2023-06-25,03:52:17.000,176,10992912,13285,0,1687665136,13108.785443519992,70.19728041000053,53577.024333119996 2023-06-25,03:52:19.000,176,10992903,13325,0,1687665138,13108.771970900001,70.1197399800003,53577.017346 2023-06-25,03:52:21.000,176,10992898,13645,0,1687665140,13108.751761970001,70.11269085000094,53576.961449040005 2023-06-25,03:52:24.000,176,10992889,13085,0,1687665143,13108.738289349996,70.03515042000072,53576.94048768 2023-06-25,03:52:25.000,176,10992914,13485,0,1687665144,13108.758498279996,70.02810129000136,53576.95446192001 2023-06-25,03:52:26.000,176,10992874,13485,0,1687665145,13108.738289349996,69.99285564000456,53577.010358880005 2023-06-25,03:52:27.000,176,10992876,13325,0,1687665146,13108.684398869991,69.95056086000113,53576.90555208001 2023-06-25,03:52:28.000,176,10992892,13325,0,1687665147,13108.718080419996,69.95760999000049,53576.912539200006 2023-06-25,03:52:29.000,176,10992865,13205,0,1687665148,13108.677662559996,69.88711868999962,53576.86362936001 2023-06-25,03:52:30.000,176,10992900,13045,0,1687665149,13108.657453629996,69.9223643400037,53576.87061648 2023-06-25,03:52:31.000,176,10992903,13125,0,1687665150,13108.536200049995,69.88006956000027,53576.842668000005 2023-06-25,03:52:32.000,176,10992912,13445,0,1687665151,13108.556408979995,69.85892217000219,53576.83568088001 2023-06-25,03:52:34.000,176,10992898,13205,0,1687665153,13108.596826839996,69.80252913000004,53576.88459072001 2023-06-25,03:52:35.000,176,10992911,13165,0,1687665154,13108.596826839996,69.79548000000068,53576.84965512 2023-06-25,03:52:36.000,176,10992894,13445,0,1687665155,13108.48904588,69.78138174000196,53576.7727968 2023-06-25,03:52:38.000,176,10992881,13445,0,1687665157,13108.46210063999,69.72498869999981,53576.82170664 2023-06-25,03:52:40.000,176,10992907,13245,0,1687665159,13108.40821016,69.6756447900043,53576.80074528 2023-06-25,03:52:41.000,176,10992895,13165,0,1687665160,13108.394737539995,69.66859565999766,53576.8077324 2023-06-25,03:52:42.000,176,10992884,13525,0,1687665161,13108.38800123,69.64039914000023,53576.82170664 2023-06-25,03:52:43.000,176,10992960,13405,0,1687665162,13108.394737539995,69.60515349000343,53576.84965512 2023-06-25,03:52:44.000,176,10992912,13325,0,1687665163,13108.334110749995,69.61925175000215,53576.71689984001 2023-06-25,03:52:45.000,176,10992873,13365,0,1687665164,13108.30042919999,69.59810436000407,53576.723886960004 2023-06-25,03:52:46.000,176,10992891,13525,0,1687665165,13108.32063812999,69.54876045000128,53576.73087408 2023-06-25,03:52:47.000,176,10992950,13165,0,1687665166,13108.34084705999,69.49236740999913,53576.71689984001 2023-06-25,03:52:48.000,176,10992894,13205,0,1687665167,13108.293692889994,69.49941653999849,53576.688951359996 2023-06-25,03:52:50.000,176,10992847,13085,0,1687665169,13108.334110749995,69.43597437000426,53576.71689984001 2023-06-25,03:52:52.000,176,10992928,13205,0,1687665171,13108.313901819994,69.44302350000362,53576.66799000001 2023-06-25,03:52:54.000,176,10992856,13285,0,1687665173,13108.226329789999,69.4289252400049,53576.59811880001 2023-06-25,03:52:56.000,176,10992908,13645,0,1687665175,13108.246538719999,69.40072872000019,53576.59113168 2023-06-25,03:52:58.000,176,10992872,13445,0,1687665177,13108.233066099994,69.33023741999932,53576.64702864001 2023-06-25,03:52:59.000,176,10992933,13605,0,1687665178,13108.23980240999,69.32318828999996,53576.626067280005 2023-06-25,03:53:00.000,176,10992868,13605,0,1687665179,13108.206120859999,69.33728654999868,53576.61209304 2023-06-25,03:53:03.000,176,10992901,13325,0,1687665182,13108.165702999999,69.2526969899991,53576.54222184 2023-06-25,03:53:04.000,176,10992914,13325,0,1687665183,13108.138757759989,69.27384438000445,53576.5631832 2023-06-25,03:53:05.000,176,10992890,13525,0,1687665184,13108.138757759989,69.2808935100038,53576.60510592 2023-06-25,03:53:07.000,176,10992933,13565,0,1687665186,13108.132021449994,69.23859873000038,53576.64702864001 2023-06-25,03:53:10.000,176,10992903,13245,0,1687665189,13108.057922039989,69.30204090000188,53576.46536352 2023-06-25,03:53:12.000,176,10992877,13485,0,1687665191,13108.064658349998,69.28794264000317,53576.53523472 2023-06-25,03:53:14.000,176,10992903,13325,0,1687665193,13108.118548829989,69.26679524999781,53576.54920896001 2023-06-25,03:53:16.000,176,10992885,13405,0,1687665195,13108.057922039989,69.24564785999974,53576.521260479996 2023-06-25,03:53:18.000,176,10992876,13645,0,1687665197,13108.064658349998,69.22450047000166,53576.458376400005 2023-06-25,03:53:20.000,176,10992895,13525,0,1687665199,13107.997295249988,69.20335308000358,53576.44440216 2023-06-25,03:53:22.000,176,10992890,13525,0,1687665201,13108.071394659994,69.18925482000486,53576.48632488 2023-06-25,03:53:24.000,176,10992987,13765,0,1687665203,13107.963613699998,69.21040221000294,53576.388505200004 2023-06-25,03:53:26.000,176,10992925,13525,0,1687665205,13107.970350009993,69.19630395000422,53576.36754384 2023-06-25,03:53:27.000,176,10992878,13085,0,1687665206,13107.997295249988,69.16105830000015,53576.34658248 2023-06-25,03:53:28.000,176,10992909,13325,0,1687665207,13107.950141079993,69.24564785999974,53576.339595360005 2023-06-25,03:53:30.000,176,10992921,13645,0,1687665209,13107.963613699998,69.25974611999845,53576.41645368 2023-06-25,03:53:31.000,176,10992872,13325,0,1687665210,13107.963613699998,69.24564785999974,53576.409466560006 2023-06-25,03:53:32.000,176,10992914,13405,0,1687665211,13107.970350009993,69.30204090000188,53576.41645368 2023-06-25,03:53:33.000,176,10992921,13325,0,1687665212,13107.936668459988,69.29499177000253,53576.339595360005 2023-06-25,03:53:34.000,176,10992936,13445,0,1687665213,13107.902986909998,69.30204090000188,53576.353569599996 2023-06-25,03:53:36.000,176,10992921,13285,0,1687665215,13107.950141079993,69.32318828999996,53576.458376400005 2023-06-25,03:53:37.000,176,10992914,13325,0,1687665216,13107.876041670002,69.35138481000467,53576.36055672001 2023-06-25,03:53:38.000,176,10992909,13565,0,1687665217,13107.862569049998,69.34433567999804,53576.36055672001 2023-06-25,03:53:39.000,176,10992897,13485,0,1687665218,13107.923195839998,69.35843394000403,53576.43741504 2023-06-25,03:53:40.000,176,10992908,13525,0,1687665219,13107.889514289993,69.37253220000275,53576.44440216 2023-06-25,03:53:41.000,176,10992915,13285,0,1687665220,13107.923195839998,69.36548307000339,53576.4234408 2023-06-25,03:53:42.000,176,10992935,13045,0,1687665221,13107.929932149993,69.40072872000019,53576.4234408 2023-06-25,03:53:43.000,176,10992901,13245,0,1687665222,13107.869305359993,69.4641708900017,53576.36754384 2023-06-25,03:53:44.000,176,10992899,13245,0,1687665223,13107.902986909998,69.45712176000234,53576.45138928001 2023-06-25,03:53:45.000,176,10992919,13405,0,1687665224,13107.909723219993,69.47826915000041,53576.43741504 2023-06-25,03:53:46.000,176,10992892,13525,0,1687665225,13107.997295249988,69.4641708900017,53576.521260479996 2023-06-25,03:53:48.000,176,10992916,13365,0,1687665227,13108.017504179988,69.50646566999785,53576.47235064 2023-06-25,03:53:49.000,176,10992921,13605,0,1687665228,13108.064658349998,69.49236740999913,53576.52824760001 2023-06-25,03:53:50.000,176,10992891,13245,0,1687665229,13108.111812519994,69.54876045000128,53576.556196080004 2023-06-25,03:53:51.000,176,10992906,13285,0,1687665230,13108.145494069999,69.56285871,53576.577157440006 2023-06-25,03:53:52.000,176,10992896,13165,0,1687665231,13108.192648239994,69.61220262000279,53576.61209304 2023-06-25,03:53:53.000,176,10992955,13205,0,1687665232,13108.28695658,69.63335001000087,53576.674977120005 2023-06-25,03:53:54.000,176,10992887,13285,0,1687665233,13108.354319679995,69.66859565999766,53576.674977120005 2023-06-25,03:53:55.000,176,10992907,13925,0,1687665234,13108.34084705999,69.72498869999981,53576.64702864001 2023-06-25,03:53:56.000,176,10992931,13245,0,1687665235,13108.42841909,69.7743326100026,53576.744848320006 2023-06-25,03:53:58.000,176,10992914,13165,0,1687665237,13108.536200049995,69.8730204300009,53576.77978392 2023-06-25,03:53:59.000,176,10992901,13485,0,1687665238,13108.596826839996,69.8730204300009,53576.81471952001 2023-06-25,03:54:00.000,176,10992947,13285,0,1687665239,13108.664189939991,69.92941347000306,53576.84965512 2023-06-25,03:54:02.000,176,10992893,13565,0,1687665241,13108.859542929997,69.93646260000241,53576.912539200006 2023-06-25,03:54:04.000,176,10992914,13125,0,1687665243,13108.906697099992,70.00695390000328,53576.9474748 2023-06-25,03:54:06.000,176,10992927,13125,0,1687665245,13109.068368539993,70.03515042000072,53577.129139920005 2023-06-25,03:54:08.000,176,10992944,13285,0,1687665247,13109.169413189993,70.09859259000223,53577.11516568 2023-06-25,03:54:10.000,176,10992859,13045,0,1687665249,13109.378238799989,70.10564172000159,53577.28285656 2023-06-25,03:54:12.000,176,10992941,13285,0,1687665251,13109.47928344999,70.14088736999838,53577.359714879996 2023-06-25,03:54:13.000,176,10992917,13285,0,1687665252,13109.472547139994,70.16203476000373,53577.31779216001 2023-06-25,03:54:14.000,176,10992920,13285,0,1687665253,13109.58706441,70.2325260600046,53577.4715088 2023-06-25,03:54:15.000,176,10992926,13325,0,1687665254,13109.66790013,70.22547692999797,53577.49247016 2023-06-25,03:54:16.000,176,10992916,13405,0,1687665255,13109.72179060999,70.25367345000268,53577.54138 2023-06-25,03:54:17.000,176,10992893,13125,0,1687665256,13109.76220846999,70.24662432000332,53577.583302720006 2023-06-25,03:54:18.000,176,10992934,13285,0,1687665257,13109.856516809996,70.21842779999861,53577.632212560005 2023-06-25,03:54:19.000,176,10992894,13445,0,1687665258,13109.964297769991,70.21842779999861,53577.70907088 2023-06-25,03:54:20.000,176,10992939,13525,0,1687665259,13110.004715629992,70.21137866999925,53577.77195496001 2023-06-25,03:54:21.000,176,10992950,13405,0,1687665260,13110.092287660002,70.21137866999925,53577.77195496001 2023-06-25,03:54:22.000,176,10992916,13085,0,1687665261,13110.112496590002,70.22547692999797,53577.77195496001 2023-06-25,03:54:23.000,176,10992960,13285,0,1687665262,13110.206804929992,70.21137866999925,53577.86977464001 2023-06-25,03:54:24.000,176,10992917,13525,0,1687665263,13110.321322199998,70.28186997000012,53578.016504160005 2023-06-25,03:54:25.000,176,10992889,13285,0,1687665264,13110.429103159993,70.28186997000012,53578.00951704001 2023-06-25,03:54:26.000,176,10992926,13205,0,1687665265,13110.543620429999,70.31711562000419,53578.1003496 2023-06-25,03:54:27.000,176,10992900,13365,0,1687665266,13110.590774599994,70.32416475000355,53578.07240112 2023-06-25,03:54:28.000,176,10992891,13125,0,1687665267,13110.7255008,70.3664595299997,53578.19118216 2023-06-25,03:54:29.000,176,10992911,13245,0,1687665268,13110.772654969995,70.39465605000441,53578.21913064 2023-06-25,03:54:30.000,176,10992913,13085,0,1687665269,13110.84001806999,70.45104908999929,53578.29598896001 2023-06-25,03:54:31.000,176,10992907,13325,0,1687665270,13110.873699619995,70.465147349998,53578.32393744001 2023-06-25,03:54:32.000,176,10992924,13165,0,1687665271,13110.96800796,70.50744213000144,53578.39380864001 2023-06-25,03:54:34.000,176,10992876,13285,0,1687665273,13111.095997849996,70.53563864999887,53578.568486640004 2023-06-25,03:54:36.000,176,10992929,13285,0,1687665275,13111.1296794,70.59203169000102,53578.60342224 2023-06-25,03:54:39.000,176,10992916,13245,0,1687665278,13111.291350840002,70.69071950999933,53578.82701008001 2023-06-25,03:54:40.000,176,10992903,13445,0,1687665279,13111.331768700002,70.69776863999869,53578.81303584 2023-06-25,03:54:41.000,176,10992915,13205,0,1687665280,13111.432813350002,70.69071950999933,53578.98072672 2023-06-25,03:54:42.000,176,10992943,13325,0,1687665281,13111.527121689993,70.69071950999933,53579.071559280004 2023-06-25,03:54:43.000,176,10992963,13445,0,1687665282,13111.574275859988,70.70481776999804,53579.09950776 2023-06-25,03:54:44.000,176,10992926,13365,0,1687665283,13111.601221099998,70.7259651600034,53579.15540472 2023-06-25,03:54:45.000,176,10992937,13365,0,1687665284,13111.715738369989,70.74006342000212,53579.18335320001 2023-06-25,03:54:46.000,176,10992932,13205,0,1687665285,13111.722474679998,70.74711255000148,53579.16937896 2023-06-25,03:54:47.000,176,10992857,13565,0,1687665286,13111.789837779994,70.76825993999955,53579.26719864 2023-06-25,03:54:48.000,176,10992910,13485,0,1687665287,13111.91782766999,70.79645646000426,53579.30213424001 2023-06-25,03:54:49.000,176,10992902,13445,0,1687665288,13112.05929017999,70.7894073300049,53579.406941040004 2023-06-25,03:54:51.000,176,10992893,13365,0,1687665290,13112.133389589995,70.8598986299985,53579.50476072 2023-06-25,03:54:53.000,176,10992895,13325,0,1687665292,13112.396105679996,70.89514428000257,53579.65149024 2023-06-25,03:54:55.000,176,10992903,13405,0,1687665294,13112.510622950002,70.95858645000408,53579.742322800004 2023-06-25,03:54:56.000,176,10992918,13365,0,1687665295,13112.577986049997,70.99383210000087,53579.75629704001 2023-06-25,03:54:57.000,176,10992925,13125,0,1687665296,13112.793547969988,71.05022514000302,53579.9170008 2023-06-25,03:54:59.000,176,10992930,13285,0,1687665298,13113.029318819994,71.12776557000325,53580.00783336 2023-06-25,03:55:01.000,176,10992916,13325,0,1687665300,13113.27856228999,71.21235513000283,53580.16155 2023-06-25,03:55:03.000,176,10992896,13245,0,1687665302,13113.52780576,71.26169903999835,53580.23840832001 2023-06-25,03:55:05.000,176,10992900,13245,0,1687665304,13113.857884949997,71.30399382000178,53580.42007344 2023-06-25,03:55:07.000,176,10992930,13405,0,1687665306,13114.154282589989,71.34628859999793,53580.55282872001 2023-06-25,03:55:09.000,176,10992962,13205,0,1687665308,13114.39678974999,71.42382902999816,53580.64366128001 2023-06-25,03:55:10.000,176,10992909,13165,0,1687665309,13114.53825225999,71.45202555000287,53580.76244232001 2023-06-25,03:55:11.000,176,10992871,13405,0,1687665310,13114.64603322,71.48022207000031,53580.818339280006 2023-06-25,03:55:12.000,176,10992902,13445,0,1687665311,13114.733605249996,71.53661511000246,53580.84628776 2023-06-25,03:55:13.000,176,10992892,13445,0,1687665312,13114.908749310001,71.52251685000374,53580.986030160006 2023-06-25,03:55:15.000,176,10992910,13125,0,1687665314,13115.097365989997,71.69874510000227,53581.104811200006 2023-06-25,03:55:16.000,176,10992994,13165,0,1687665315,13115.232092189988,71.69169597000291,53581.23756648 2023-06-25,03:55:17.000,176,10992904,13205,0,1687665316,13115.299455289998,71.74808900999778,53581.209618 2023-06-25,03:55:18.000,176,10992903,13365,0,1687665317,13115.400499939999,71.78333466000186,53581.251540720004 2023-06-25,03:55:19.000,176,10992939,13165,0,1687665318,13115.501544589999,71.839727700004,53581.321411920006 2023-06-25,03:55:21.000,176,10992881,13285,0,1687665320,13115.710370199995,71.86792422000144,53581.50307704 2023-06-25,03:55:23.000,176,10992879,12965,0,1687665322,13115.932668429996,71.94546465000167,53581.64980656001 2023-06-25,03:55:25.000,176,10992913,13365,0,1687665324,13116.020240459991,72.0230050800019,53581.71967776 2023-06-25,03:55:27.000,176,10992920,13085,0,1687665326,13116.229066070002,72.05120159999933,53581.90134288 2023-06-25,03:55:29.000,176,10992958,13285,0,1687665328,13116.363792269993,72.17103681000299,53581.992175440006 2023-06-25,03:55:31.000,176,10992869,12925,0,1687665330,13116.592826809989,72.20628245999978,53582.19480192 2023-06-25,03:55:33.000,176,10992897,13245,0,1687665332,13116.687135149994,72.26972463000129,53582.28563448 2023-06-25,03:55:35.000,176,10992910,13405,0,1687665334,13116.71408038999,72.29087201999937,53582.41140264 2023-06-25,03:55:37.000,176,10992899,13245,0,1687665336,13116.80165242,72.36136332000024,53582.50922232 2023-06-25,03:55:39.000,176,10992944,13245,0,1687665338,13116.85554289999,72.40365810000367,53582.662938960006 2023-06-25,03:55:41.000,176,10992916,13245,0,1687665340,13116.80165242,72.42480549000175,53582.63499048001 2023-06-25,03:55:42.000,176,10992912,13245,0,1687665341,13116.788179799994,72.41070723000303,53582.66992608 2023-06-25,03:55:43.000,176,10992901,13245,0,1687665342,13116.808388729994,72.41070723000303,53582.82364272001 2023-06-25,03:55:44.000,176,10992895,13325,0,1687665343,13116.81512503999,72.4318546200011,53582.83761696 2023-06-25,03:55:45.000,176,10992880,13485,0,1687665344,13116.86227921,72.42480549000175,53582.96338512 2023-06-25,03:55:46.000,176,10992921,13525,0,1687665345,13116.86227921,72.43890375000046,53583.01229496 2023-06-25,03:55:47.000,176,10992926,13405,0,1687665346,13116.86227921,72.4318546200011,53582.96338512 2023-06-25,03:55:48.000,176,10992916,13445,0,1687665347,13116.87575182999,72.47414940000453,53583.01928208001 2023-06-25,03:55:49.000,176,10992924,13365,0,1687665348,13116.88248814,72.50234592000197,53583.13806312001 2023-06-25,03:55:50.000,176,10992943,13285,0,1687665349,13116.869015519995,72.48824766000325,53583.10312752 2023-06-25,03:55:51.000,176,10992972,13165,0,1687665350,13116.84207028,72.48824766000325,53583.12408888 2023-06-25,03:55:52.000,176,10992955,13205,0,1687665351,13116.949851239995,72.52349331000005,53583.214921440005 2023-06-25,03:55:53.000,176,10992887,13325,0,1687665352,13116.889224449995,72.56578809000348,53583.312741120004 2023-06-25,03:55:54.000,176,10992919,13525,0,1687665353,13116.90269707,72.5798863500022,53583.27780552001 2023-06-25,03:55:55.000,176,10992888,13405,0,1687665354,13116.94311493,72.60808286999963,53583.3406896 2023-06-25,03:55:57.000,176,10992890,13285,0,1687665356,13116.86227921,72.60808286999963,53583.39658656 2023-06-25,03:55:59.000,176,10992918,13285,0,1687665358,13116.869015519995,72.65037765000307,53583.46645776 2023-06-25,03:56:00.000,176,10992882,13445,0,1687665359,13116.87575182999,72.69267242999922,53583.42453504001 2023-06-25,03:56:01.000,176,10992939,13165,0,1687665360,13116.88248814,72.66447591000178,53583.52235472001 2023-06-25,03:56:03.000,176,10992941,12965,0,1687665362,13116.90269707,72.62218112999835,53583.62716152 2023-06-25,03:56:05.000,176,10992928,13405,0,1687665364,13116.869015519995,72.6785741700005,53583.717994080005 2023-06-25,03:56:07.000,176,10992878,13285,0,1687665366,13116.84207028,72.66447591000178,53583.717994080005 2023-06-25,03:56:08.000,176,10992913,13165,0,1687665367,13116.88248814,72.70677068999794,53583.78786528001 2023-06-25,03:56:09.000,176,10992961,13365,0,1687665368,13116.84207028,72.73496721000265,53583.815813760004 2023-06-25,03:56:12.000,176,10992899,13445,0,1687665371,13116.87575182999,72.75611460000073,53583.8996592 2023-06-25,03:56:14.000,176,10992877,13525,0,1687665373,13116.93637861999,72.78431111999816,53583.97651752001 2023-06-25,03:56:16.000,176,10992908,13445,0,1687665375,13116.970060169995,72.79840938000416,53584.004466000006 2023-06-25,03:56:17.000,176,10992934,13125,0,1687665376,13116.990269099995,72.77021285999945,53584.0394016 2023-06-25,03:56:18.000,176,10992913,13165,0,1687665377,13117.050895889995,72.77021285999945,53584.102285680005 2023-06-25,03:56:20.000,176,10992936,13365,0,1687665379,13117.050895889995,72.7913602500048,53584.18613112 2023-06-25,03:56:21.000,176,10992910,13445,0,1687665380,13117.091313749996,72.78431111999816,53584.2490152 2023-06-25,03:56:22.000,176,10992879,13325,0,1687665381,13117.02395065,72.80545851000352,53584.20010536 2023-06-25,03:56:23.000,176,10992937,13285,0,1687665382,13117.04415958,72.83365503000095,53584.14420840001 2023-06-25,03:56:24.000,176,10992919,13285,0,1687665383,13117.07784112999,72.88299894000374,53584.22805384 2023-06-25,03:56:26.000,176,10992958,13605,0,1687665385,13117.04415958,72.90414633000182,53584.339847760006 2023-06-25,03:56:29.000,176,10992848,13085,0,1687665388,13117.02395065,72.91824459000054,53584.4236932 2023-06-25,03:56:30.000,176,10992895,13325,0,1687665389,13117.010478029995,72.97463763000269,53584.41670608 2023-06-25,03:56:31.000,176,10992907,13205,0,1687665390,13116.96332386,72.95349024000461,53584.39574472 2023-06-25,03:56:32.000,176,10992900,13365,0,1687665391,13116.93637861999,72.98873589000141,53584.41670608 2023-06-25,03:56:33.000,176,10992909,13405,0,1687665392,13116.99700540999,72.97463763000269,53584.4935644 2023-06-25,03:56:34.000,176,10992917,13445,0,1687665393,13116.848806589995,72.95349024000461,53584.4236932 2023-06-25,03:56:35.000,176,10992945,13005,0,1687665394,13116.970060169995,72.95349024000461,53584.51452576 2023-06-25,03:56:37.000,176,10992933,13085,0,1687665396,13116.85554289999,72.98168676000205,53584.45862880001 2023-06-25,03:56:39.000,176,10992925,13405,0,1687665398,13116.87575182999,72.96758850000333,53584.52850000001 2023-06-25,03:56:41.000,176,10992886,13085,0,1687665400,13116.79491610999,72.93939197999862,53584.52850000001 2023-06-25,03:56:43.000,176,10992928,13285,0,1687665402,13116.700607769999,72.90414633000182,53584.51452576 2023-06-25,03:56:45.000,176,10992908,13325,0,1687665404,13116.586090499994,72.91119546000118,53584.51452576 2023-06-25,03:56:46.000,176,10992932,13325,0,1687665405,13116.464836919993,72.86185154999839,53584.486577280004 2023-06-25,03:56:47.000,176,10992936,13525,0,1687665406,13116.437891679998,72.86185154999839,53584.4935644 2023-06-25,03:56:48.000,176,10992928,13285,0,1687665407,13116.390737510003,72.81250764000288,53584.45164168001 2023-06-25,03:56:49.000,176,10992912,13485,0,1687665408,13116.384001199993,72.81955677000224,53584.53548712 2023-06-25,03:56:51.000,176,10992911,13565,0,1687665410,13116.249275000002,72.76316373000009,53584.486577280004 2023-06-25,03:56:53.000,176,10992875,13285,0,1687665412,13116.195384519997,72.73496721000265,53584.4935644 2023-06-25,03:56:54.000,176,10992912,13285,0,1687665413,13116.161702969992,72.6785741700005,53584.46561592 2023-06-25,03:56:55.000,176,10992909,13325,0,1687665414,13116.148230350002,72.62923025999771,53584.45862880001 2023-06-25,03:56:57.000,176,10992884,13245,0,1687665416,13116.101076179992,72.55873896000412,53584.40971896001 2023-06-25,03:56:59.000,176,10992925,13525,0,1687665418,13116.033713079996,72.45300200999918,53584.388757600005 2023-06-25,03:57:01.000,176,10992906,13445,0,1687665420,13115.959613669991,72.37546157999896,53584.339847760006 2023-06-25,03:57:03.000,176,10992959,13565,0,1687665422,13115.851832709996,72.34021593000216,53584.24202808001 2023-06-25,03:57:04.000,176,10992904,13245,0,1687665423,13115.81815115999,72.34726506000152,53584.22805384 2023-06-25,03:57:05.000,176,10992896,13405,0,1687665424,13115.76426068,72.29792114999873,53584.19311824001 2023-06-25,03:57:07.000,176,10992911,12925,0,1687665426,13115.6430071,72.19923333000042,53584.13722128 2023-06-25,03:57:09.000,176,10992929,13325,0,1687665428,13115.49480827999,72.1851350700017,53584.08831144 2023-06-25,03:57:11.000,176,10992921,13445,0,1687665430,13115.373554699989,72.05120159999933,53583.97651752001 2023-06-25,03:57:13.000,176,10992929,13325,0,1687665432,13115.319664219998,71.94546465000167,53583.983504640004 2023-06-25,03:57:14.000,176,10992918,13285,0,1687665433,13115.171465400002,71.93841552000231,53583.85074936 2023-06-25,03:57:15.000,176,10992889,13565,0,1687665434,13115.211883260003,71.86087509000208,53583.90664632001 2023-06-25,03:57:16.000,176,10992939,13525,0,1687665435,13115.110838610002,71.83267857000465,53583.78087816001 2023-06-25,03:57:17.000,176,10992895,13405,0,1687665436,13115.137783849998,71.7762855300025,53583.82978800001 2023-06-25,03:57:19.000,176,10992921,13605,0,1687665438,13114.996321339997,71.6634994499982,53583.64113576001 2023-06-25,03:57:21.000,176,10992880,13245,0,1687665440,13114.962639789992,71.60710641000333,53583.669084240006 2023-06-25,03:57:23.000,176,10992921,13125,0,1687665442,13114.814440969996,71.51546772000438,53583.57825168 2023-06-25,03:57:25.000,176,10992904,13085,0,1687665444,13114.800968349991,71.44497642000351,53583.48741912 2023-06-25,03:57:27.000,176,10992917,13525,0,1687665446,13114.652769529996,71.4308781600048,53583.333702480006 2023-06-25,03:57:29.000,176,10992935,13285,0,1687665448,13114.632560599995,71.36038686000393,53583.312741120004 2023-06-25,03:57:31.000,176,10992877,13245,0,1687665450,13114.59887904999,71.2687481699977,53583.284792640006 2023-06-25,03:57:33.000,176,10992933,13245,0,1687665452,13114.52477964,71.2194042600022,53583.15902448001 2023-06-25,03:57:35.000,176,10992910,13245,0,1687665454,13114.410262369995,71.14891296000133,53583.00530784 2023-06-25,03:57:36.000,176,10992887,13485,0,1687665455,13114.390053439995,71.14186383000197,53583.10312752 2023-06-25,03:57:37.000,176,10992881,13365,0,1687665456,13114.40352606,71.09956904999854,53583.00530784 2023-06-25,03:57:38.000,176,10992897,13325,0,1687665457,13114.32269034,71.07842166000046,53582.928449520005 2023-06-25,03:57:39.000,176,10992896,13245,0,1687665458,13114.25532723999,71.0713725300011,53582.93543664 2023-06-25,03:57:40.000,176,10992945,13405,0,1687665459,13114.201436759999,71.0361268800043,53582.87255256001 2023-06-25,03:57:41.000,176,10992884,13365,0,1687665460,13114.194700449989,71.01497948999895,53582.7467844 2023-06-25,03:57:43.000,176,10992923,13165,0,1687665462,13114.073446869988,70.94448818999808,53582.65595184001 2023-06-25,03:57:45.000,176,10992937,13565,0,1687665464,13114.006083769993,70.9233408,53582.5721064 2023-06-25,03:57:46.000,176,10992903,13565,0,1687665465,13113.972402220003,70.8246529800017,53582.51620944001 2023-06-25,03:57:47.000,176,10992879,13285,0,1687665466,13113.918511739997,70.78235819999827,53582.446338240006 2023-06-25,03:57:48.000,176,10992926,13165,0,1687665467,13113.851148640002,70.7612108100002,53582.35550568 2023-06-25,03:57:49.000,176,10992874,13045,0,1687665468,13113.797258159997,70.70481776999804,53582.34851856001 2023-06-25,03:57:51.000,176,10992903,13045,0,1687665470,13113.716422439997,70.66957212000125,53582.36947992001 2023-06-25,03:57:52.000,176,10992923,13365,0,1687665471,13113.595168859996,70.6131790799991,53582.27166024001 2023-06-25,03:57:53.000,176,10992941,13165,0,1687665472,13113.568223620001,70.55678604000423,53582.257686000004 2023-06-25,03:57:54.000,176,10992925,13245,0,1687665473,13113.554750999996,70.55678604000423,53582.24371176 2023-06-25,03:57:55.000,176,10992910,13525,0,1687665474,13113.514333139996,70.50744213000144,53582.22973752001 2023-06-25,03:57:56.000,176,10992986,13485,0,1687665475,13113.352661699995,70.47219648000464,53582.06903376 2023-06-25,03:57:57.000,176,10992920,13205,0,1687665476,13113.292034909995,70.40875431000313,53581.92929136 2023-06-25,03:57:58.000,176,10992941,13645,0,1687665477,13113.231408119995,70.37350865999906,53581.91531712001 2023-06-25,03:57:59.000,176,10992924,13325,0,1687665478,13113.15730870999,70.3030173599982,53581.90833 2023-06-25,03:58:00.000,176,10992946,13325,0,1687665479,13113.09668191999,70.31711562000419,53581.873394400005 2023-06-25,03:58:01.000,176,10992910,13405,0,1687665480,13113.009109889994,70.2325260600046,53581.76858760001 2023-06-25,03:58:02.000,176,10992907,13325,0,1687665481,13112.935010479989,70.17613302000245,53581.72666488001 2023-06-25,03:58:03.000,176,10992912,13245,0,1687665482,13112.928274169994,70.12678910999966,53581.705703520005 2023-06-25,03:58:04.000,176,10992907,13245,0,1687665483,13112.773339040003,70.09154346000287,53581.55897400001 2023-06-25,03:58:05.000,176,10992884,13205,0,1687665484,13112.705975939993,70.07039607000479,53581.538012640005 2023-06-25,03:58:06.000,176,10992964,13165,0,1687665485,13112.679030699997,69.99990477000392,53581.46115432001 2023-06-25,03:58:07.000,176,10992909,13325,0,1687665486,13112.551040810002,69.95760999000049,53581.419231600004 2023-06-25,03:58:08.000,176,10992918,13485,0,1687665487,13112.456732469996,69.96465911999985,53581.3493604 2023-06-25,03:58:09.000,176,10992909,13405,0,1687665488,13112.402841989991,69.84482391000347,53581.33538616 2023-06-25,03:58:11.000,176,10992953,13085,0,1687665490,13112.18728007,69.80252913000004,53581.19564376001 2023-06-25,03:58:12.000,176,10992974,13405,0,1687665491,13112.08623542,69.76023435000388,53581.09782408001 2023-06-25,03:58:13.000,176,10992909,13285,0,1687665492,13112.01887231999,69.71793957000045,53581.083849840004 2023-06-25,03:58:14.000,176,10992925,13165,0,1687665493,13111.971718149995,69.65449739999895,53581.02096576 2023-06-25,03:58:15.000,176,10992929,13325,0,1687665494,13111.911091359994,69.61220262000279,53581.0000044 2023-06-25,03:58:16.000,176,10992885,13325,0,1687665495,13111.843728259999,69.53466219000256,53580.90218472 2023-06-25,03:58:17.000,176,10992984,13365,0,1687665496,13111.742683609998,69.5276130600032,53580.867249120005 2023-06-25,03:58:19.000,176,10992893,13485,0,1687665498,13111.621430029998,69.39367959000083,53580.81135216001 2023-06-25,03:58:21.000,176,10992903,13405,0,1687665500,13111.520385379998,69.28794264000317,53580.63667416 2023-06-25,03:58:22.000,176,10992923,13165,0,1687665501,13111.419340729997,69.24564785999974,53580.52488024001 2023-06-25,03:58:23.000,176,10992913,13325,0,1687665502,13111.291350840002,69.16105830000015,53580.46898328 2023-06-25,03:58:25.000,176,10992907,13165,0,1687665504,13111.298087149997,69.02712482999777,53580.461996160004 2023-06-25,03:58:27.000,176,10992932,13285,0,1687665506,13111.156624639996,68.94253526999819,53580.3012924 2023-06-25,03:58:28.000,176,10992918,13485,0,1687665507,13111.102734159991,68.84384744999988,53580.16155 2023-06-25,03:58:29.000,176,10992914,13405,0,1687665508,13111.04210736999,68.78745440999774,53580.16853712001 2023-06-25,03:58:31.000,176,10992929,13245,0,1687665510,13110.873699619995,68.69581571999879,53580.098665920006 2023-06-25,03:58:33.000,176,10992917,13365,0,1687665512,13110.833281759995,68.62532441999792,53580.00783336 2023-06-25,03:58:34.000,176,10992882,13525,0,1687665513,13110.7255008,68.59007877000113,53579.88905232 2023-06-25,03:58:35.000,176,10992919,13405,0,1687665514,13110.63792876999,68.53368572999898,53579.85411672001 2023-06-25,03:58:37.000,176,10992924,13405,0,1687665516,13110.509938879994,68.47024356000475,53579.67943872 2023-06-25,03:58:39.000,176,10992942,13605,0,1687665518,13110.355003750003,68.37155573999917,53579.70040008 2023-06-25,03:58:41.000,176,10992960,13365,0,1687665520,13110.267431719993,68.27991705000022,53579.49078648 2023-06-25,03:58:42.000,176,10992891,13285,0,1687665521,13110.260695409997,68.23057314000471,53579.48379936 2023-06-25,03:58:43.000,176,10992982,13285,0,1687665522,13110.294376960002,68.18122923000192,53579.462838 2023-06-25,03:58:45.000,176,10992930,13285,0,1687665524,13110.159650759997,68.0684431500049,53579.24623728 2023-06-25,03:58:47.000,176,10992933,13165,0,1687665526,13110.159650759997,67.99795185000403,53579.18335320001 2023-06-25,03:58:49.000,176,10992902,13205,0,1687665528,13110.200068619997,67.88516576999973,53579.120469120004 2023-06-25,03:58:51.000,176,10992902,13325,0,1687665530,13110.253959100002,67.77942882000207,53579.05059792 2023-06-25,03:58:53.000,176,10992910,13285,0,1687665532,13110.233750170002,67.73008490999928,53578.924829760006 2023-06-25,03:58:55.000,176,10992943,13445,0,1687665534,13110.307849579993,67.68779013000312,53578.84797144001 2023-06-25,03:58:57.000,176,10992958,13445,0,1687665536,13110.368476369993,67.68074100000376,53578.757138880006 2023-06-25,03:58:59.000,176,10992967,13445,0,1687665538,13110.469521019993,67.61729883000226,53578.74316464 2023-06-25,03:59:01.000,176,10992943,13765,0,1687665540,13110.469521019993,67.62434796000161,53578.59643512 2023-06-25,03:59:03.000,176,10992923,13285,0,1687665542,13110.570565669994,67.6102497000029,53578.59643512 2023-06-25,03:59:05.000,176,10992894,13405,0,1687665544,13110.644665079999,67.5609057900001,53578.57547376 2023-06-25,03:59:07.000,176,10992930,13565,0,1687665546,13110.752446039995,67.53270927000267,53578.51258968001 2023-06-25,03:59:09.000,176,10992912,13285,0,1687665548,13110.81980913999,67.46926710000116,53578.42874424 2023-06-25,03:59:11.000,176,10992944,13285,0,1687665550,13110.94779903,67.4974636199986,53578.37284728001 2023-06-25,03:59:13.000,176,10992928,13285,0,1687665552,13111.062316299991,67.47631623000052,53578.33791168 2023-06-25,03:59:15.000,176,10992970,13485,0,1687665554,13111.244196669992,67.4974636199986,53578.39380864001 2023-06-25,03:59:17.000,176,10992940,13085,0,1687665556,13111.277878219997,67.55385666000075,53578.31695032 2023-06-25,03:59:19.000,176,10992905,13405,0,1687665558,13111.385659179992,67.62434796000161,53578.3099632 2023-06-25,03:59:21.000,176,10992892,13085,0,1687665560,13111.513649070002,67.63139709000097,53578.32393744001 2023-06-25,03:59:23.000,176,10992967,13525,0,1687665562,13111.668584199993,67.66664273999777,53578.34489880001 2023-06-25,03:59:25.000,176,10992888,13525,0,1687665564,13111.870673499994,67.744183169998,53578.32393744001 2023-06-25,03:59:26.000,176,10992868,13045,0,1687665565,13111.92456398,67.78647795000143,53578.3099632 2023-06-25,03:59:27.000,176,10992915,13405,0,1687665566,13112.0053997,67.76533056000335,53578.28900184 2023-06-25,03:59:29.000,176,10992921,13405,0,1687665568,13112.194016379995,67.82877273000486,53578.400795760004 2023-06-25,03:59:31.000,176,10992906,13245,0,1687665570,13112.423050919992,67.8569692500023,53578.3798344 2023-06-25,03:59:33.000,176,10992913,13445,0,1687665572,13112.537568189997,67.90631315999781,53578.31695032 2023-06-25,03:59:35.000,176,10992915,13445,0,1687665574,13112.766602729993,67.99795185000403,53578.41477000001 2023-06-25,03:59:37.000,176,10992877,13285,0,1687665576,13112.881119999998,68.02614837000147,53578.36586016 2023-06-25,03:59:39.000,176,10992923,13285,0,1687665578,13113.18425395,68.08254141000361,53578.38682152 2023-06-25,03:59:41.000,176,10992941,13525,0,1687665580,13113.372870629995,68.12483618999977,53578.470666960005 2023-06-25,03:59:43.000,176,10992913,13245,0,1687665582,13113.554750999996,68.18122923000192,53578.4846412 2023-06-25,03:59:44.000,176,10992905,13085,0,1687665583,13113.702949819992,68.23057314000471,53578.49861544 2023-06-25,03:59:45.000,176,10992872,13205,0,1687665584,13113.803994469992,68.3010644399983,53578.49861544 2023-06-25,03:59:47.000,176,10992887,13205,0,1687665586,13113.985874839993,68.36450660999981,53578.53355104 2023-06-25,03:59:49.000,176,10992950,13205,0,1687665588,13114.201436759999,68.46319442999811,53578.687267680005 2023-06-25,03:59:51.000,176,10992879,12925,0,1687665590,13114.329426649994,68.49139095000282,53578.66630632 2023-06-25,03:59:53.000,176,10992943,13245,0,1687665592,13114.5651975,68.59712790000049,53578.79207448 2023-06-25,03:59:55.000,176,10992919,13245,0,1687665594,13114.69992369999,68.68876658999943,53578.79906160001 2023-06-25,03:59:57.000,176,10992910,13245,0,1687665596,13114.821177279991,68.79450354000437,53578.88290704 2023-06-25,03:59:59.000,176,10992919,13085,0,1687665598,13114.935694549997,68.85089657999924,53578.95976536 2023-06-25,04:00:01.000,176,10992949,13325,0,1687665600,13115.077157059997,68.9072896200014,53579.00168808 2023-06-25,04:00:03.000,176,10992899,13605,0,1687665602,13115.198410639998,68.99187918000098,53579.1484176 2023-06-25,04:00:04.000,176,10992938,13325,0,1687665603,13115.198410639998,69.08351786999992,53579.06457216001 2023-06-25,04:00:05.000,176,10992876,13445,0,1687665604,13115.279246359998,69.09761612999864,53579.1484176 2023-06-25,04:00:07.000,176,10992920,13325,0,1687665606,13115.380291009998,69.18925482000486,53579.16937896 2023-06-25,04:00:09.000,176,10992885,13325,0,1687665608,13115.528489829994,69.28794264000317,53579.18335320001 2023-06-25,04:00:11.000,176,10992893,13405,0,1687665610,13115.73731543999,69.37958133000211,53579.35104408001 2023-06-25,04:00:12.000,176,10992898,13485,0,1687665611,13115.73731543999,69.4641708900017,53579.31610848 2023-06-25,04:00:13.000,176,10992944,13565,0,1687665612,13115.81815115999,69.50646566999785,53579.358031200005 2023-06-25,04:00:15.000,176,10992903,13525,0,1687665614,13116.040449389991,69.62630088000151,53579.44187664 2023-06-25,04:00:17.000,176,10992902,13125,0,1687665616,13116.121285109992,69.76023435000388,53579.49078648 2023-06-25,04:00:19.000,176,10992966,13285,0,1687665618,13116.195384519997,69.8095782599994,53579.644503120006 2023-06-25,04:00:21.000,176,10992988,13445,0,1687665620,13116.269483930002,69.95760999000049,53579.644503120006 2023-06-25,04:00:23.000,176,10992904,13605,0,1687665622,13116.410946440003,70.07744520000415,53579.72834856 2023-06-25,04:00:25.000,176,10992912,13245,0,1687665624,13116.471573229988,70.21842779999861,53579.78424552001 2023-06-25,04:00:27.000,176,10992912,13685,0,1687665626,13116.545672639993,70.31711562000419,53579.88206520001 2023-06-25,04:00:29.000,176,10992941,13285,0,1687665628,13116.586090499994,70.465147349998,53579.87507808 2023-06-25,04:00:31.000,176,10992917,13405,0,1687665630,13116.646717289994,70.56383517000359,53579.930975040006 2023-06-25,04:00:32.000,176,10992932,13285,0,1687665631,13116.687135149994,70.64137560000381,53579.979884880006 2023-06-25,04:00:33.000,176,10992896,13245,0,1687665632,13116.75449824999,70.69776863999869,53580.077704560004 2023-06-25,04:00:35.000,176,10992855,13445,0,1687665634,13116.909433379995,70.80350559000362,53580.16853712001 2023-06-25,04:00:37.000,176,10992893,13325,0,1687665636,13117.030686959995,70.95153732000472,53580.18251136 2023-06-25,04:00:39.000,176,10992944,13405,0,1687665638,13117.111522679996,71.08547078999982,53580.22443408 2023-06-25,04:00:41.000,176,10992934,13485,0,1687665640,13117.374238769997,71.19120774000476,53580.3711636 2023-06-25,04:00:43.000,176,10992899,13285,0,1687665642,13117.569591760002,71.3180920800005,53580.44802192 2023-06-25,04:00:45.000,176,10992900,13445,0,1687665644,13117.690845339988,71.381534250002,53580.4410348 2023-06-25,04:00:47.000,176,10992932,13325,0,1687665646,13117.940088809999,71.50841858999775,53580.49693176 2023-06-25,04:00:49.000,176,10992930,13605,0,1687665648,13118.169123349995,71.62120467000204,53580.62269992001 2023-06-25,04:00:51.000,176,10992932,13125,0,1687665650,13118.478993609991,71.74103987999843,53580.78340368 2023-06-25,04:00:53.000,176,10992912,13285,0,1687665652,13118.701291839992,71.8749733500008,53580.79039080001 2023-06-25,04:00:55.000,176,10992907,13205,0,1687665654,13118.943798999993,71.98775942999782,53580.916158960004 2023-06-25,04:00:57.000,176,10992900,13245,0,1687665656,13119.23346032999,72.12874202999956,53581.034940000005 2023-06-25,04:00:59.000,176,10992911,13285,0,1687665658,13119.45575855999,72.2344789800045,53581.209618 2023-06-25,04:01:01.000,176,10992907,13165,0,1687665660,13119.684793100001,72.34021593000216,53581.24455360001 2023-06-25,04:01:03.000,176,10992914,13285,0,1687665662,13119.893618709997,72.4811985300039,53581.31442480001 2023-06-25,04:01:05.000,176,10992885,13285,0,1687665664,13120.129389559988,72.60808286999963,53581.50307704 2023-06-25,04:01:07.000,176,10992921,13325,0,1687665666,13120.243906829994,72.71381982000457,53581.5240384 2023-06-25,04:01:09.000,176,10992886,13405,0,1687665668,13120.385369339994,72.8266059000016,53581.5939096 2023-06-25,04:01:11.000,176,10992867,13485,0,1687665670,13120.51335922999,73.00988327999949,53581.72666488001 2023-06-25,04:01:13.000,176,10992933,13245,0,1687665672,13120.708712219996,73.11562023000442,53581.90134288 2023-06-25,04:01:15.000,176,10992950,13365,0,1687665674,13120.789547939996,73.25660282999888,53581.992175440006 2023-06-25,04:01:17.000,176,10992901,13165,0,1687665676,13120.917537829991,73.4187328199987,53582.08300800001 2023-06-25,04:01:19.000,176,10992887,13365,0,1687665678,13120.951219379996,73.55971542000043,53582.1179436 2023-06-25,04:01:21.000,176,10992917,13205,0,1687665680,13121.160044989992,73.65135410999937,53582.278647360006 2023-06-25,04:01:23.000,176,10992870,13605,0,1687665682,13121.274562259998,73.74299279999832,53582.376467040005 2023-06-25,04:01:25.000,176,10992866,13205,0,1687665684,13121.375606909998,73.81348409999919,53582.43935112001 2023-06-25,04:01:26.000,176,10992903,13325,0,1687665685,13121.469915249989,73.88397540000005,53582.46729960001 2023-06-25,04:01:27.000,176,10992881,13165,0,1687665686,13121.517069419999,73.96151583000028,53582.50922232 2023-06-25,04:01:29.000,176,10992917,13405,0,1687665688,13121.638323,74.07430191000458,53582.60005488 2023-06-25,04:01:31.000,176,10992888,13125,0,1687665690,13121.85388491999,74.14479320999817,53582.781720000006 2023-06-25,04:01:33.000,176,10992921,13445,0,1687665692,13121.968402189996,74.18003886000224,53582.87255256001 2023-06-25,04:01:34.000,176,10992861,13205,0,1687665693,13122.029028979996,74.20823537999968,53582.949410880006 2023-06-25,04:01:35.000,176,10992920,13125,0,1687665694,13122.076183149991,74.20118625000032,53582.89351392 2023-06-25,04:01:36.000,176,10992893,13405,0,1687665695,13122.170491489996,74.23643190000439,53582.99133360001 2023-06-25,04:01:37.000,176,10992929,13485,0,1687665696,13122.291745069997,74.2223336399984,53583.15203736 2023-06-25,04:01:38.000,176,10992918,13405,0,1687665697,13122.298481379992,74.29282493999926,53583.145050240004 2023-06-25,04:01:39.000,176,10992907,13085,0,1687665698,13122.412998649997,74.31397233000462,53583.23588280001 2023-06-25,04:01:40.000,176,10992928,13365,0,1687665699,13122.352371859997,74.31397233000462,53583.214921440005 2023-06-25,04:01:41.000,176,10992872,13365,0,1687665700,13122.460152819993,74.34921798000141,53583.263831280005 2023-06-25,04:01:42.000,176,10992912,13285,0,1687665701,13122.540988539993,74.39151276000484,53583.36863808 2023-06-25,04:01:43.000,176,10992924,13245,0,1687665702,13122.615087949998,74.44790579999972,53583.36165096 2023-06-25,04:01:44.000,176,10992891,13285,0,1687665703,13122.642033189994,74.4690531899978,53583.40357368001 2023-06-25,04:01:45.000,176,10992930,13405,0,1687665704,13122.722868909994,74.48315145000379,53583.49440624001 2023-06-25,04:01:46.000,176,10992898,13605,0,1687665705,13122.844122489994,74.4972497100025,53583.52235472001 2023-06-25,04:01:47.000,176,10992929,13245,0,1687665706,13122.89127665999,74.5324953599993,53583.54331608001 2023-06-25,04:01:49.000,176,10992961,13245,0,1687665708,13123.005793929995,74.61003578999953,53583.648122880004 2023-06-25,04:01:50.000,176,10992898,13325,0,1687665709,13123.05968441,74.6805270900004,53583.69703272 2023-06-25,04:01:51.000,176,10992928,13565,0,1687665710,13123.07989334,74.67347796000104,53583.67607136 2023-06-25,04:01:52.000,176,10992920,13485,0,1687665711,13123.11357488999,74.70872360999783,53583.74594256 2023-06-25,04:01:53.000,176,10992880,13325,0,1687665712,13123.24156478,74.7439692600019,53583.90664632001 2023-06-25,04:01:54.000,176,10992943,13485,0,1687665713,13123.302191570001,74.77216577999934,53583.94856904001 2023-06-25,04:01:55.000,176,10992902,13405,0,1687665714,13123.369554669996,74.76511664999998,53584.02542736001 2023-06-25,04:01:56.000,176,10992873,13365,0,1687665715,13123.349345739996,74.81446056000277,53584.03241448 2023-06-25,04:01:57.000,176,10992926,13245,0,1687665716,13123.342609430001,74.82150969000213,53584.01844024 2023-06-25,04:01:58.000,176,10992944,13325,0,1687665717,13123.383027290001,74.87085359999764,53584.09529856001 2023-06-25,04:01:59.000,176,10992941,13445,0,1687665718,13123.470599319997,74.87085359999764,53584.18613112 2023-06-25,04:02:00.000,176,10992943,13325,0,1687665719,13123.558171349992,74.89905012000236,53584.23504096 2023-06-25,04:02:01.000,176,10992899,13485,0,1687665720,13123.571643969997,74.92019751000043,53584.34683488 2023-06-25,04:02:02.000,176,10992925,12965,0,1687665721,13123.625534450002,74.96249229000387,53584.339847760006 2023-06-25,04:02:03.000,176,10992932,13485,0,1687665722,13123.733315409998,74.94134489999851,53584.4236932 2023-06-25,04:02:04.000,176,10992927,13485,0,1687665723,13123.827623749989,74.9272466399998,53584.47959016001 2023-06-25,04:02:05.000,176,10992893,13205,0,1687665724,13123.881514229994,74.94839402999787,53584.5634356 2023-06-25,04:02:06.000,176,10992870,13405,0,1687665725,13123.901723159994,75.01183619999938,53584.556448480005 2023-06-25,04:02:07.000,176,10992922,13445,0,1687665726,13123.908459469989,75.04708185000345,53584.54946136001 2023-06-25,04:02:08.000,176,10992918,13605,0,1687665727,13123.96908625999,75.06118011000217,53584.57042272 2023-06-25,04:02:09.000,176,10992933,13525,0,1687665728,13124.07686722,75.06118011000217,53584.75907496 2023-06-25,04:02:10.000,176,10992895,13365,0,1687665729,13124.15770294,75.11052401999768,53584.79401056001 2023-06-25,04:02:11.000,176,10992881,13165,0,1687665730,13124.21159341999,75.12462228000368,53584.82894616 2023-06-25,04:02:12.000,176,10992901,13285,0,1687665731,13124.15096662999,75.17396618999919,53584.80099768 2023-06-25,04:02:13.000,176,10992950,13325,0,1687665732,13124.245274969995,75.18806444999791,53584.88484312001 2023-06-25,04:02:14.000,176,10992929,13445,0,1687665733,13124.285692829995,75.23035923000134,53584.9477272 2023-06-25,04:02:15.000,176,10992920,13325,0,1687665734,13124.27222020999,75.22331010000198,53585.07349536 2023-06-25,04:02:16.000,176,10992936,13325,0,1687665735,13124.25874759,75.27970314000413,53585.04554688 2023-06-25,04:02:17.000,176,10992879,13605,0,1687665736,13124.31263806999,75.25150661999942,53585.17131504001 2023-06-25,04:02:18.000,176,10992920,13805,0,1687665737,13124.366528549996,75.27265401000477,53585.25516048 2023-06-25,04:02:19.000,176,10992892,13285,0,1687665738,13124.346319619995,75.27265401000477,53585.31804456001 2023-06-25,04:02:20.000,176,10992941,13285,0,1687665739,13124.366528549996,75.30789966000157,53585.25516048 2023-06-25,04:02:21.000,176,10992932,13245,0,1687665740,13124.326110689995,75.32199792000029,53585.35298016 2023-06-25,04:02:23.000,176,10992892,13605,0,1687665742,13124.35305592999,75.37134183000308,53585.48573544001 2023-06-25,04:02:25.000,176,10992911,12965,0,1687665744,13124.326110689995,75.4488822600033,53585.576568 2023-06-25,04:02:27.000,176,10992924,13245,0,1687665746,13124.33958331,75.49117703999946,53585.67438768001 2023-06-25,04:02:29.000,176,10992962,13245,0,1687665748,13124.21159341999,75.50527529999817,53585.70233616001 2023-06-25,04:02:30.000,176,10992907,13445,0,1687665749,13124.184648179995,75.54052095000225,53585.75124600001 2023-06-25,04:02:31.000,176,10992923,13405,0,1687665750,13124.1981208,75.47707878000074,53585.828104320004 2023-06-25,04:02:32.000,176,10992907,13245,0,1687665751,13124.204857109995,75.55461921000096,53585.8560528 2023-06-25,04:02:33.000,176,10992934,13405,0,1687665752,13124.17791187,75.53347182000289,53585.897975520005 2023-06-25,04:02:34.000,176,10992891,13365,0,1687665753,13124.17117555999,75.53347182000289,53585.95387248 2023-06-25,04:02:35.000,176,10992894,13285,0,1687665754,13124.184648179995,75.54052095000225,53586.00976944001 2023-06-25,04:02:36.000,176,10992937,13445,0,1687665755,13124.144230319995,75.5475700800016,53586.03771792001 2023-06-25,04:02:37.000,176,10992940,13125,0,1687665756,13124.1981208,75.50527529999817,53586.065666400005 2023-06-25,04:02:38.000,176,10992939,13085,0,1687665757,13124.09033983999,75.56871746999968,53586.07265352 2023-06-25,04:02:39.000,176,10992885,13445,0,1687665758,13124.083603529994,75.56166834000032,53586.10758912001 2023-06-25,04:02:40.000,176,10992960,13485,0,1687665759,13124.07686722,75.56871746999968,53586.14951184 2023-06-25,04:02:41.000,176,10992929,13365,0,1687665760,13124.04992197999,75.60396312000375,53586.19842168 2023-06-25,04:02:42.000,176,10992944,13365,0,1687665761,13124.02971304999,75.61101225000311,53586.163486080004 2023-06-25,04:02:43.000,176,10992929,13245,0,1687665762,13124.022976739994,75.58986485999776,53586.27528000001 2023-06-25,04:02:44.000,176,10992973,13325,0,1687665763,13123.98929518999,75.58986485999776,53586.32418984001 2023-06-25,04:02:45.000,176,10992926,12925,0,1687665764,13123.982558879994,75.5828157299984,53586.34515120001 2023-06-25,04:02:46.000,176,10992913,13445,0,1687665765,13123.935404709999,75.65330702999927,53586.37309968001 2023-06-25,04:02:47.000,176,10992936,13125,0,1687665766,13123.915195779999,75.63920877000055,53586.42200952001 2023-06-25,04:02:48.000,176,10992900,13285,0,1687665767,13123.908459469989,75.70970007000142,53586.449958000005 2023-06-25,04:02:49.000,176,10992895,13245,0,1687665768,13123.921932089994,75.6956018100027,53586.519829200006 2023-06-25,04:02:50.000,176,10992919,13325,0,1687665769,13123.793942199998,75.7308474599995,53586.46393224001 2023-06-25,04:02:51.000,176,10992943,13005,0,1687665770,13123.773733269998,75.75199485000485,53586.49188072001 2023-06-25,04:02:52.000,176,10992938,13605,0,1687665771,13123.746788029988,75.80133876000036,53586.58271328 2023-06-25,04:02:53.000,176,10992929,13245,0,1687665772,13123.706370170003,75.794289630001,53586.58970040001 2023-06-25,04:02:54.000,176,10992935,13285,0,1687665773,13123.537962419992,75.794289630001,53586.42899664 2023-06-25,04:02:55.000,176,10992924,12845,0,1687665774,13123.551435039997,75.80133876000036,53586.498867840004 2023-06-25,04:02:56.000,176,10992922,13165,0,1687665775,13123.537962419992,75.794289630001,53586.617648880005 2023-06-25,04:02:57.000,176,10992929,13325,0,1687665776,13123.490808249997,75.794289630001,53586.64559736 2023-06-25,04:02:58.000,176,10992919,13445,0,1687665777,13123.470599319997,75.75904398000421,53586.63861024001 2023-06-25,04:02:59.000,176,10992922,13325,0,1687665778,13123.463863010002,75.77314224000293,53586.687520080006 2023-06-25,04:03:00.000,176,10992902,13085,0,1687665779,13123.409972529997,75.75199485000485,53586.72245568 2023-06-25,04:03:01.000,176,10992920,13365,0,1687665780,13123.308927879996,75.73789658999885,53586.65957160001 2023-06-25,04:03:02.000,176,10992914,13125,0,1687665781,13123.255037399991,75.75199485000485,53586.70848144001 2023-06-25,04:03:03.000,176,10992924,13245,0,1687665782,13123.26177371,75.6956018100027,53586.77136552 2023-06-25,04:03:04.000,176,10992922,13325,0,1687665783,13123.248301089996,75.71674920000078,53586.79931400001 2023-06-25,04:03:05.000,176,10992943,13285,0,1687665784,13123.228092159996,75.67445442000462,53586.84123672 2023-06-25,04:03:06.000,176,10992896,13245,0,1687665785,13123.22135585,75.6956018100027,53586.77835264001 2023-06-25,04:03:07.000,176,10992904,13445,0,1687665786,13123.20114692,75.6956018100027,53586.834249600004 2023-06-25,04:03:08.000,176,10992904,13285,0,1687665787,13123.19441060999,75.68855268000334,53586.8691852 2023-06-25,04:03:09.000,176,10992909,13285,0,1687665788,13123.18093799,75.6956018100027,53586.87617232001 2023-06-25,04:03:10.000,176,10992891,13325,0,1687665789,13123.13378381999,75.71674920000078,53586.84822384001 2023-06-25,04:03:11.000,176,10992900,13525,0,1687665790,13123.05968441,75.68855268000334,53586.834249600004 2023-06-25,04:03:12.000,176,10992908,13405,0,1687665791,13123.01253023999,75.68150355000398,53586.82726248001 2023-06-25,04:03:13.000,176,10992902,13285,0,1687665792,13123.066420719995,75.64625789999991,53586.91110792 2023-06-25,04:03:14.000,176,10992895,13365,0,1687665793,13123.026002859995,75.61806138000247,53586.96001776 2023-06-25,04:03:15.000,176,10992902,13445,0,1687665794,13123.01253023999,75.58986485999776,53586.9390564 2023-06-25,04:03:16.000,176,10992869,13445,0,1687665795,13122.87780404,75.63215964000119,53586.8691852 2023-06-25,04:03:17.000,176,10992900,13445,0,1687665796,13122.81044093999,75.62511051000183,53586.91110792 2023-06-25,04:03:18.000,176,10992916,13325,0,1687665797,13122.83064986999,75.61101225000311,53586.953030640005 2023-06-25,04:03:19.000,176,10992925,13685,0,1687665798,13122.796968319999,75.55461921000096,53586.97399200001 2023-06-25,04:03:20.000,176,10992914,13365,0,1687665799,13122.743077839994,75.56166834000032,53586.953030640005 2023-06-25,04:03:21.000,176,10992907,13405,0,1687665800,13122.716132599999,75.56871746999968,53587.02988896 2023-06-25,04:03:22.000,176,10992906,13245,0,1687665801,13122.716132599999,75.52642269000353,53587.03687608 2023-06-25,04:03:23.000,176,10992895,13285,0,1687665802,13122.695923669999,75.56166834000032,53586.98796624 2023-06-25,04:03:24.000,176,10992888,13405,0,1687665803,13122.594879019998,75.51937356000417,53587.001940480004 2023-06-25,04:03:25.000,176,10992898,13485,0,1687665804,13122.581406399993,75.51937356000417,53586.9390564 2023-06-25,04:03:26.000,176,10992876,13445,0,1687665805,13122.487098060003,75.49822616999882,53586.94604352001 2023-06-25,04:03:27.000,176,10992929,13485,0,1687665806,13122.534252229998,75.4488822600033,53587.05085032 2023-06-25,04:03:28.000,176,10992925,13285,0,1687665807,13122.540988539993,75.4488822600033,53587.0787988 2023-06-25,04:03:29.000,176,10992919,13405,0,1687665808,13122.520779609993,75.42773486999795,53587.10674728 2023-06-25,04:03:30.000,176,10992905,13165,0,1687665809,13122.473625439998,75.46298052000202,53587.02988896 2023-06-25,04:03:31.000,176,10992936,13005,0,1687665810,13122.493834369998,75.46298052000202,53586.97399200001 2023-06-25,04:03:32.000,176,10992899,13565,0,1687665811,13122.493834369998,75.43478400000458,53587.0089276 2023-06-25,04:03:33.000,176,10992882,13325,0,1687665812,13122.527515919988,75.43478400000458,53587.03687608 2023-06-25,04:03:34.000,176,10992947,13245,0,1687665813,13122.567933779988,75.44183313000394,53587.02988896 2023-06-25,04:03:35.000,176,10992906,13445,0,1687665814,13122.567933779988,75.42068573999859,53587.001940480004 2023-06-25,04:03:36.000,176,10992920,13325,0,1687665815,13122.594879019998,75.45593139000266,53587.05085032 2023-06-25,04:03:37.000,176,10992870,13365,0,1687665816,13122.682451049994,75.47707878000074,53587.071811680005 2023-06-25,04:03:38.000,176,10992971,13125,0,1687665817,13122.776759389999,75.46298052000202,53587.05783744 2023-06-25,04:03:39.000,176,10992935,13245,0,1687665818,13122.817177249999,75.49117703999946,53587.11373440001 2023-06-25,04:03:40.000,176,10992942,13125,0,1687665819,13122.85085879999,75.49117703999946,53587.08578592 2023-06-25,04:03:41.000,176,10992887,13245,0,1687665820,13122.9182219,75.51937356000417,53587.071811680005 2023-06-25,04:03:42.000,176,10992890,13245,0,1687665821,13122.924958209995,75.55461921000096,53587.10674728 2023-06-25,04:03:43.000,176,10992879,13325,0,1687665822,13122.985584999995,75.54052095000225,53587.15565712 2023-06-25,04:03:44.000,176,10992928,13365,0,1687665823,13123.03273916999,75.56871746999968,53587.169631360004 2023-06-25,04:03:45.000,176,10992881,13525,0,1687665824,13123.005793929995,75.55461921000096,53587.169631360004 2023-06-25,04:03:46.000,176,10992904,13365,0,1687665825,13123.01926655,75.56871746999968,53587.09976016 2023-06-25,04:03:47.000,176,10992963,13205,0,1687665826,13123.10010227,75.60396312000375,53587.190592720006 2023-06-25,04:03:48.000,176,10992950,13325,0,1687665827,13123.07315702999,75.56871746999968,53587.10674728 2023-06-25,04:03:49.000,176,10992906,13125,0,1687665828,13123.106838579995,75.56166834000032,53587.19757984 2023-06-25,04:03:50.000,176,10992900,13485,0,1687665829,13123.15399274999,75.56166834000032,53587.10674728 2023-06-25,04:03:51.000,176,10992884,13365,0,1687665830,13123.11357488999,75.5969139900044,53587.16264424001 2023-06-25,04:03:52.000,176,10992918,12965,0,1687665831,13123.167465369996,75.63920877000055,53587.169631360004 2023-06-25,04:03:53.000,176,10992892,13365,0,1687665832,13123.248301089996,75.62511051000183,53587.239502560005 2023-06-25,04:03:54.000,176,10992915,13285,0,1687665833,13123.322400500001,75.66740528999799,53587.239502560005 2023-06-25,04:03:55.000,176,10992954,13565,0,1687665834,13123.362818360001,75.68150355000398,53587.27443816 2023-06-25,04:03:56.000,176,10992922,13125,0,1687665835,13123.362818360001,75.68150355000398,53587.23251544001 2023-06-25,04:03:57.000,176,10992896,13365,0,1687665836,13123.443654080002,75.74494571999821,53587.2185412 2023-06-25,04:03:58.000,176,10992895,13085,0,1687665837,13123.369554669996,75.77314224000293,53587.2185412 2023-06-25,04:03:59.000,176,10992909,13485,0,1687665838,13123.457126699992,75.78019137000229,53587.26046392001 2023-06-25,04:04:00.000,176,10992915,13325,0,1687665839,13123.497544559992,75.80133876000036,53587.239502560005 2023-06-25,04:04:01.000,176,10992912,13245,0,1687665840,13123.497544559992,75.80133876000036,53587.22552832 2023-06-25,04:04:02.000,176,10992916,13405,0,1687665841,13123.531226109997,75.80133876000036,53587.26745104 2023-06-25,04:04:03.000,176,10992986,13325,0,1687665842,13123.531226109997,75.78724050000164,53587.288412400005 2023-06-25,04:04:04.000,176,10992941,13565,0,1687665843,13123.564907660002,75.80133876000036,53587.23251544001 2023-06-25,04:04:05.000,176,10992905,13085,0,1687665844,13123.537962419992,75.80838788999972,53587.17661848 2023-06-25,04:04:06.000,176,10992924,13205,0,1687665845,13123.517753489992,75.80838788999972,53587.169631360004 2023-06-25,04:04:07.000,176,10992861,13445,0,1687665846,13123.598589209992,75.78724050000164,53587.24648968 2023-06-25,04:04:08.000,176,10992898,13285,0,1687665847,13123.578380279992,75.75904398000421,53587.2185412 2023-06-25,04:04:09.000,176,10992917,13445,0,1687665848,13123.598589209992,75.7308474599995,53587.288412400005 2023-06-25,04:04:10.000,176,10992940,13085,0,1687665849,13123.558171349992,75.71674920000078,53587.2185412 2023-06-25,04:04:11.000,176,10992917,13365,0,1687665850,13123.524489800002,75.71674920000078,53587.19757984 2023-06-25,04:04:12.000,176,10992908,13245,0,1687665851,13123.524489800002,75.68855268000334,53587.190592720006 2023-06-25,04:04:13.000,176,10992900,13325,0,1687665852,13123.463863010002,75.62511051000183,53587.239502560005 2023-06-25,04:04:14.000,176,10992874,13405,0,1687665853,13123.409972529997,75.66740528999799,53587.19757984 2023-06-25,04:04:15.000,176,10992896,13765,0,1687665854,13123.356082049992,75.63920877000055,53587.169631360004 2023-06-25,04:04:16.000,176,10992916,13245,0,1687665855,13123.342609430001,75.62511051000183,53587.16264424001 2023-06-25,04:04:17.000,176,10992915,13205,0,1687665856,13123.376290979992,75.61101225000311,53587.26745104 2023-06-25,04:04:18.000,176,10992854,13245,0,1687665857,13123.329136809996,75.60396312000375,53587.169631360004 2023-06-25,04:04:19.000,176,10992919,13165,0,1687665858,13123.335873119991,75.62511051000183,53587.23251544001 2023-06-25,04:04:20.000,176,10992879,13485,0,1687665859,13123.308927879996,75.64625789999991,53587.169631360004 2023-06-25,04:04:21.000,176,10992930,13445,0,1687665860,13123.281982640001,75.66740528999799,53587.09976016 2023-06-25,04:04:22.000,176,10992918,13485,0,1687665861,13123.248301089996,75.67445442000462,53587.134695759996 2023-06-25,04:04:23.000,176,10992903,13245,0,1687665862,13123.288718949996,75.66740528999799,53587.19757984 2023-06-25,04:04:24.000,176,10992930,13525,0,1687665863,13123.275246329991,75.71674920000078,53587.16264424001 2023-06-25,04:04:25.000,176,10992906,13325,0,1687665864,13123.26177371,75.72379833000014,53587.20456696 2023-06-25,04:04:26.000,176,10992944,13285,0,1687665865,13123.207883229996,75.73789658999885,53587.20456696 2023-06-25,04:04:27.000,176,10992916,13205,0,1687665866,13123.207883229996,75.75199485000485,53587.239502560005 2023-06-25,04:04:28.000,176,10992939,13285,0,1687665867,13123.17420167999,75.78019137000229,53587.190592720006 2023-06-25,04:04:29.000,176,10992921,13285,0,1687665868,13123.127047509995,75.78019137000229,53587.239502560005 2023-06-25,04:04:30.000,176,10992914,13245,0,1687665869,13123.07989334,75.81543701999908,53587.19757984 2023-06-25,04:04:31.000,176,10992926,13165,0,1687665870,13122.97884869,75.86478093000187,53587.169631360004 2023-06-25,04:04:32.000,176,10992886,13165,0,1687665871,13122.965376069995,75.90707570999803,53587.169631360004 2023-06-25,04:04:33.000,176,10992877,13125,0,1687665872,13123.03273916999,75.94937049000146,53587.24648968 2023-06-25,04:04:34.000,176,10992875,13285,0,1687665873,13122.97211237999,76.01281266000296,53587.18360560001 2023-06-25,04:04:35.000,176,10992937,13365,0,1687665874,13122.965376069995,76.06215656999848,53587.190592720006 2023-06-25,04:04:36.000,176,10992917,13165,0,1687665875,13122.844122489994,76.1396969999987,53587.14168288001 2023-06-25,04:04:37.000,176,10992900,13565,0,1687665876,13122.864331419994,76.1396969999987,53587.15565712 2023-06-25,04:04:38.000,176,10992932,13325,0,1687665877,13122.85759511,76.16084439000406,53587.16264424001 2023-06-25,04:04:39.000,176,10992892,13245,0,1687665878,13122.85085879999,76.1537952600047,53587.18360560001 2023-06-25,04:04:40.000,176,10992904,13325,0,1687665879,13122.79023200999,76.16084439000406,53587.190592720006 2023-06-25,04:04:41.000,176,10992929,13365,0,1687665880,13122.803704629994,76.16084439000406,53587.12770864 2023-06-25,04:04:42.000,176,10992922,13365,0,1687665881,13122.844122489994,76.19609004000085,53587.20456696 2023-06-25,04:04:43.000,176,10992908,13485,0,1687665882,13122.85085879999,76.18199178000214,53587.15565712 2023-06-25,04:04:44.000,176,10992883,13205,0,1687665883,13122.756550459999,76.19609004000085,53587.0787988 2023-06-25,04:04:45.000,176,10992896,13285,0,1687665884,13122.729605219989,76.21723742999893,53587.11373440001 2023-06-25,04:04:46.000,176,10992877,13085,0,1687665885,13122.682451049994,76.25953221000236,53586.98796624 2023-06-25,04:04:47.000,176,10992896,13445,0,1687665886,13122.642033189994,76.30887611999788,53587.05783744 2023-06-25,04:04:48.000,176,10992887,13285,0,1687665887,13122.648769499989,76.36526916000003,53587.0787988 2023-06-25,04:04:49.000,176,10992908,13285,0,1687665888,13122.635296879998,76.37231828999938,53587.08578592 2023-06-25,04:04:50.000,176,10992939,13525,0,1687665889,13122.581406399993,76.37936741999874,53587.022901840006 2023-06-25,04:04:51.000,176,10992934,13005,0,1687665890,13122.500570679993,76.39346568000474,53586.97399200001 2023-06-25,04:04:52.000,176,10992870,13205,0,1687665891,13122.473625439998,76.40756394000346,53586.99495336001 2023-06-25,04:04:53.000,176,10992894,13245,0,1687665892,13122.406262340002,76.39346568000474,53587.01591472001 2023-06-25,04:04:54.000,176,10992914,13285,0,1687665893,13122.352371859997,76.47100610999769,53586.99495336001 2023-06-25,04:04:55.000,176,10992919,13245,0,1687665894,13122.305217690002,76.45690784999897,53586.904120800005 2023-06-25,04:04:56.000,176,10992954,13325,0,1687665895,13122.325426620002,76.48510437000368,53586.967004879996 2023-06-25,04:04:57.000,176,10992919,13325,0,1687665896,13122.359108169992,76.45690784999897,53587.022901840006 2023-06-25,04:04:58.000,176,10992925,13285,0,1687665897,13122.352371859997,76.49215350000304,53586.99495336001 2023-06-25,04:04:59.000,176,10992907,13205,0,1687665898,13122.345635550002,76.4992026300024,53586.96001776 2023-06-25,04:05:00.000,176,10992921,13285,0,1687665899,13122.291745069997,76.49215350000304,53586.84822384001 2023-06-25,04:05:01.000,176,10992926,13525,0,1687665900,13122.264799830002,76.49215350000304,53586.86219808 2023-06-25,04:05:02.000,176,10992944,13445,0,1687665901,13122.210909349997,76.57674306000263,53586.82726248001 2023-06-25,04:05:03.000,176,10992927,13165,0,1687665902,13122.177227799992,76.56264480000391,53586.8691852 2023-06-25,04:05:04.000,176,10992931,13485,0,1687665903,13122.136809939992,76.5978904500007,53586.89713368001 2023-06-25,04:05:05.000,176,10992911,13245,0,1687665904,13122.029028979996,76.58379219000199,53586.82027536 2023-06-25,04:05:06.000,176,10992969,13365,0,1687665905,13122.008820049996,76.5978904500007,53586.77136552 2023-06-25,04:05:07.000,176,10992941,13405,0,1687665906,13121.968402189996,76.58379219000199,53586.7643784 2023-06-25,04:05:08.000,176,10992888,13365,0,1687665907,13121.907775399995,76.54854653999791,53586.72944280001 2023-06-25,04:05:09.000,176,10992927,13325,0,1687665908,13121.82020337,76.61903783999878,53586.75739128001 2023-06-25,04:05:10.000,176,10992959,13325,0,1687665909,13121.75284026999,76.5978904500007,53586.68053296001 2023-06-25,04:05:11.000,176,10992915,13325,0,1687665910,13121.604641449994,76.60493958000006,53586.59668752 2023-06-25,04:05:12.000,176,10992912,13325,0,1687665911,13121.59116882999,76.56264480000391,53586.568739040005 2023-06-25,04:05:13.000,176,10992895,13245,0,1687665912,13121.584432519994,76.54854653999791,53586.59668752 2023-06-25,04:05:14.000,176,10992936,13205,0,1687665913,13121.577696209999,76.52035002000048,53586.617648880005 2023-06-25,04:05:15.000,176,10992926,13165,0,1687665914,13121.55075096999,76.52739914999984,53586.61066176001 2023-06-25,04:05:16.000,176,10992887,12965,0,1687665915,13121.469915249989,76.60493958000006,53586.47790648 2023-06-25,04:05:17.000,176,10992938,13285,0,1687665916,13121.416024769998,76.58379219000199,53586.49188072001 2023-06-25,04:05:18.000,176,10992938,13445,0,1687665917,13121.416024769998,76.5978904500007,53586.401048160005 2023-06-25,04:05:19.000,176,10992913,13405,0,1687665918,13121.375606909998,76.58379219000199,53586.47790648 2023-06-25,04:05:20.000,176,10992919,13445,0,1687665919,13121.288034879988,76.6472343600035,53586.33816408 2023-06-25,04:05:21.000,176,10992914,13365,0,1687665920,13121.281298569993,76.64018523000414,53586.38707392 2023-06-25,04:05:22.000,176,10992941,13365,0,1687665921,13121.281298569993,76.67543088000093,53586.45694512 2023-06-25,04:05:23.000,176,10992940,13565,0,1687665922,13121.234144399998,76.66133262000221,53586.449958000005 2023-06-25,04:05:24.000,176,10992877,13285,0,1687665923,13121.139836059992,76.65428349000285,53586.33816408 2023-06-25,04:05:25.000,176,10992919,13485,0,1687665924,13121.045527720002,76.69657826999901,53586.34515120001 2023-06-25,04:05:26.000,176,10992918,13285,0,1687665925,13120.957955689992,76.68952913999965,53586.28925424 2023-06-25,04:05:27.000,176,10992879,13445,0,1687665926,13120.904065210001,76.68952913999965,53586.34515120001 2023-06-25,04:05:28.000,176,10992894,13445,0,1687665927,13120.870383659996,76.71772566000436,53586.25431864001 2023-06-25,04:05:29.000,176,10992946,13405,0,1687665928,13120.809756869996,76.72477479000372,53586.25431864001 2023-06-25,04:05:30.000,176,10992887,13285,0,1687665929,13120.776075319991,76.76002044000052,53586.13553760001 2023-06-25,04:05:31.000,176,10992928,13685,0,1687665930,13120.69523959999,76.73887305000244,53586.12156336 2023-06-25,04:05:32.000,176,10992885,13365,0,1687665931,13120.668294359995,76.77411869999924,53586.10758912001 2023-06-25,04:05:33.000,176,10992916,13285,0,1687665932,13120.55377708999,76.80231522000395,53586.08662776001 2023-06-25,04:05:34.000,176,10992900,13165,0,1687665933,13120.587458639995,76.80231522000395,53586.07964064 2023-06-25,04:05:35.000,176,10992922,13165,0,1687665934,13120.45273243999,76.81641348000267,53585.95387248 2023-06-25,04:05:36.000,176,10992943,13525,0,1687665935,13120.35168778999,76.87280652000481,53585.96085960001 2023-06-25,04:05:37.000,176,10992924,13245,0,1687665936,13120.37189671999,76.80231522000395,53585.925924 2023-06-25,04:05:38.000,176,10992925,13245,0,1687665937,13120.291060999989,76.8093643500033,53585.87701416 2023-06-25,04:05:40.000,176,10992937,13125,0,1687665939,13120.102444319993,76.76706956999988,53585.779194480005 2023-06-25,04:05:42.000,176,10992916,13405,0,1687665941,13119.954245499997,76.78821695999795,53585.6464392 2023-06-25,04:05:44.000,176,10992918,13365,0,1687665943,13119.873409779997,76.73887305000244,53585.61849072 2023-06-25,04:05:46.000,176,10992931,13565,0,1687665945,13119.792574059997,76.73182392000308,53585.48573544001 2023-06-25,04:05:47.000,176,10992893,13205,0,1687665946,13119.792574059997,76.66133262000221,53585.50669680001 2023-06-25,04:05:48.000,176,10992814,13165,0,1687665947,13119.758892509992,76.70362739999837,53585.46477408001 2023-06-25,04:05:49.000,176,10992934,13285,0,1687665948,13119.691529409996,76.62608696999814,53585.394902880005 2023-06-25,04:05:50.000,176,10992941,13445,0,1687665949,13119.617429999991,76.61903783999878,53585.31804456001 2023-06-25,04:05:51.000,176,10992906,13525,0,1687665950,13119.610693689996,76.62608696999814,53585.29708320001 2023-06-25,04:05:52.000,176,10992904,13245,0,1687665951,13119.610693689996,76.60493958000006,53585.26913472001 2023-06-25,04:05:55.000,176,10992931,13325,0,1687665954,13119.46249487,76.49215350000304,53585.15035368001 2023-06-25,04:05:56.000,176,10992929,13285,0,1687665955,13119.428813319995,76.5344482799992,53585.08048248001 2023-06-25,04:05:57.000,176,10992855,13285,0,1687665956,13119.428813319995,76.47805524000432,53585.05253400001 2023-06-25,04:05:58.000,176,10992922,13565,0,1687665957,13119.42207701,76.4992026300024,53584.97567568 2023-06-25,04:05:59.000,176,10992898,13445,0,1687665958,13119.43554962999,76.48510437000368,53584.92676584 2023-06-25,04:06:00.000,176,10992898,13205,0,1687665959,13119.43554962999,76.54149740999856,53584.891830240005 2023-06-25,04:06:01.000,176,10992864,13245,0,1687665960,13119.51638534999,76.51330089000112,53584.9477272 2023-06-25,04:06:02.000,176,10992944,13405,0,1687665961,13119.469231179995,76.56969393000327,53584.86388176001 2023-06-25,04:06:03.000,176,10992935,13445,0,1687665962,13119.529857969996,76.57674306000263,53584.842920400006 2023-06-25,04:06:04.000,176,10992905,13645,0,1687665963,13119.489440109995,76.59084132000135,53584.78702344001 2023-06-25,04:06:05.000,176,10992914,13165,0,1687665964,13119.50291273,76.62608696999814,53584.75208784 2023-06-25,04:06:06.000,176,10992953,13525,0,1687665965,13119.50291273,76.66838175000157,53584.773049200005 2023-06-25,04:06:07.000,176,10992905,13325,0,1687665966,13119.41534069999,76.67543088000093,53584.64029392 2023-06-25,04:06:08.000,176,10992930,13605,0,1687665967,13119.46249487,76.69657826999901,53584.62631968001 2023-06-25,04:06:09.000,176,10992947,13245,0,1687665968,13119.49617641999,76.73887305000244,53584.68221664 2023-06-25,04:06:10.000,176,10992900,13285,0,1687665969,13119.46249487,76.75297131000116,53584.71715224001 2023-06-25,04:06:11.000,176,10992927,13445,0,1687665970,13119.449022249995,76.76706956999988,53584.64029392 2023-06-25,04:06:12.000,176,10992929,13405,0,1687665971,13119.33450497999,76.83051174000138,53584.59138408 2023-06-25,04:06:13.000,176,10992880,13445,0,1687665972,13119.368186529995,76.83051174000138,53584.58439696 2023-06-25,04:06:14.000,176,10992939,13205,0,1687665973,13119.35471390999,76.88690478000353,53584.54946136001 2023-06-25,04:06:15.000,176,10992908,13485,0,1687665974,13119.34124129,76.85870825999882,53584.507538640006 2023-06-25,04:06:16.000,176,10992927,13205,0,1687665975,13119.30082343,76.9432978199984,53584.43068032001 2023-06-25,04:06:17.000,176,10992884,13565,0,1687665976,13119.327768669995,76.92919955999969,53584.507538640006 2023-06-25,04:06:18.000,176,10992921,13085,0,1687665977,13119.33450497999,76.90100304000225,53584.47959016001 2023-06-25,04:06:19.000,176,10992851,13325,0,1687665978,13119.307559739995,76.8093643500033,53584.45164168001 2023-06-25,04:06:20.000,176,10992911,13165,0,1687665979,13119.26040557,76.85165912999946,53584.41670608 2023-06-25,04:06:21.000,176,10992929,13205,0,1687665980,13119.24019664,76.83051174000138,53584.40971896001 2023-06-25,04:06:22.000,176,10992916,13085,0,1687665981,13119.19304246999,76.81641348000267,53584.353822 2023-06-25,04:06:23.000,176,10992938,13405,0,1687665982,13119.23346032999,76.78821695999795,53584.37478336 2023-06-25,04:06:24.000,176,10992913,13445,0,1687665983,13119.246932949995,76.78821695999795,53584.318886400004 2023-06-25,04:06:25.000,176,10992897,13565,0,1687665984,13119.29408711999,76.75297131000116,53584.27696368 2023-06-25,04:06:26.000,176,10992927,13085,0,1687665985,13119.226724019994,76.75297131000116,53584.27696368 2023-06-25,04:06:27.000,176,10992897,13085,0,1687665986,13119.21998771,76.76002044000052,53584.339847760006 2023-06-25,04:06:28.000,176,10992899,13525,0,1687665987,13119.206515089994,76.82346261000203,53584.22805384 2023-06-25,04:06:29.000,176,10992947,13365,0,1687665988,13119.226724019994,76.77411869999924,53584.21407960001 2023-06-25,04:06:30.000,176,10992932,13325,0,1687665989,13119.23346032999,76.77411869999924,53584.21407960001 2023-06-25,04:06:31.000,176,10992935,13045,0,1687665990,13119.186306159994,76.76002044000052,53584.11625992001 2023-06-25,04:06:32.000,176,10992872,13405,0,1687665991,13119.15262460999,76.77411869999924,53584.1092728 2023-06-25,04:06:33.000,176,10992922,13645,0,1687665992,13119.19304246999,76.80231522000395,53584.11625992001 2023-06-25,04:06:34.000,176,10992925,13165,0,1687665993,13119.139151989999,76.7811678299986,53584.13722128 2023-06-25,04:06:35.000,176,10992935,13445,0,1687665994,13119.118943059999,76.8093643500033,53584.08831144 2023-06-25,04:06:36.000,176,10992943,13485,0,1687665995,13119.078525199999,76.83756087000074,53584.08831144 2023-06-25,04:06:37.000,176,10992908,13365,0,1687665996,13118.964007929993,76.85870825999882,53583.9695304 2023-06-25,04:06:38.000,176,10992884,13325,0,1687665997,13118.970744239989,76.86575738999818,53583.96254328 2023-06-25,04:06:39.000,176,10992924,13205,0,1687665998,13118.950535309988,76.87280652000481,53583.92760768001 2023-06-25,04:06:40.000,176,10992907,13085,0,1687665999,13118.903381139993,76.87280652000481,53583.92062056 2023-06-25,04:06:41.000,176,10992921,13725,0,1687666000,13118.862963279993,76.85165912999946,53583.885684960005 2023-06-25,04:06:42.000,176,10992933,13365,0,1687666001,13118.802336489993,76.87280652000481,53583.92760768001 2023-06-25,04:06:43.000,176,10992944,13365,0,1687666002,13118.836018039998,76.83051174000138,53583.885684960005 2023-06-25,04:06:44.000,176,10992872,13525,0,1687666003,13118.802336489993,76.83756087000074,53583.836775120006 2023-06-25,04:06:45.000,176,10992929,13285,0,1687666004,13118.815809109998,76.81641348000267,53583.73895544001 2023-06-25,04:06:46.000,176,10992912,13365,0,1687666005,13118.748446010002,76.8093643500033,53583.78087816001 2023-06-25,04:06:47.000,176,10992910,13285,0,1687666006,13118.694555529997,76.75297131000116,53583.69703272 2023-06-25,04:06:48.000,176,10992927,13165,0,1687666007,13118.768654940002,76.72477479000372,53583.648122880004 2023-06-25,04:06:49.000,176,10992887,13245,0,1687666008,13118.782127559993,76.72477479000372,53583.69004560001 2023-06-25,04:06:50.000,176,10992872,13165,0,1687666009,13118.775391249997,76.67543088000093,53583.70401984 2023-06-25,04:06:51.000,176,10992880,13605,0,1687666010,13118.768654940002,76.66133262000221,53583.67607136 2023-06-25,04:06:52.000,176,10992931,13485,0,1687666011,13118.674346599997,76.63313610000478,53583.599213040005 2023-06-25,04:06:53.000,176,10992916,13245,0,1687666012,13118.681082909992,76.63313610000478,53583.52934184 2023-06-25,04:06:54.000,176,10992880,13085,0,1687666013,13118.694555529997,76.65428349000285,53583.55729032 2023-06-25,04:06:55.000,176,10992911,13165,0,1687666014,13118.654137669997,76.64018523000414,53583.47344488001 2023-06-25,04:06:56.000,176,10992901,13325,0,1687666015,13118.606983500002,76.66838175000157,53583.43850928 2023-06-25,04:06:57.000,176,10992932,13245,0,1687666016,13118.606983500002,76.65428349000285,53583.480432000004 2023-06-25,04:06:58.000,176,10992922,13205,0,1687666017,13118.553093019997,76.66838175000157,53583.49440624001 2023-06-25,04:06:59.000,176,10992938,13285,0,1687666018,13118.553093019997,76.6472343600035,53583.45947064 2023-06-25,04:07:00.000,176,10992936,13405,0,1687666019,13118.539620399992,76.67543088000093,53583.40357368001 2023-06-25,04:07:01.000,176,10992903,13605,0,1687666020,13118.431839439996,76.70362739999837,53583.32671536001 2023-06-25,04:07:02.000,176,10992900,13285,0,1687666021,13118.371212649996,76.69657826999901,53583.29177976 2023-06-25,04:07:03.000,176,10992893,13085,0,1687666022,13118.411630509996,76.68952913999965,53583.29876688 2023-06-25,04:07:04.000,176,10992906,13245,0,1687666023,13118.351003719996,76.70362739999837,53583.32671536001 2023-06-25,04:07:05.000,176,10992930,13405,0,1687666024,13118.38468527,76.66838175000157,53583.284792640006 2023-06-25,04:07:06.000,176,10992906,13245,0,1687666025,13118.31732216999,76.61198870999942,53583.25684416001 2023-06-25,04:07:07.000,176,10992900,13445,0,1687666026,13118.30384955,76.57674306000263,53583.22889568 2023-06-25,04:07:08.000,176,10992896,13405,0,1687666027,13118.351003719996,76.61903783999878,53583.22190856 2023-06-25,04:07:09.000,176,10992866,13285,0,1687666028,13118.34426741,76.5978904500007,53583.214921440005 2023-06-25,04:07:10.000,176,10992934,13005,0,1687666029,13118.32405848,76.57674306000263,53583.2009472 2023-06-25,04:07:11.000,176,10992914,13005,0,1687666030,13118.290376929996,76.51330089000112,53583.12408888 2023-06-25,04:07:12.000,176,10992922,13405,0,1687666031,13118.33753109999,76.54149740999856,53583.096140400005 2023-06-25,04:07:13.000,176,10992864,13245,0,1687666032,13118.33753109999,76.50625176000176,53583.18697296001 2023-06-25,04:07:14.000,176,10992931,13245,0,1687666033,13118.391421579996,76.49215350000304,53583.17299872 2023-06-25,04:07:15.000,176,10992929,13125,0,1687666034,13118.411630509996,76.48510437000368,53583.12408888 2023-06-25,04:07:16.000,176,10992922,13525,0,1687666035,13118.36447634,76.49215350000304,53583.07517904 2023-06-25,04:07:17.000,176,10992911,13525,0,1687666036,13118.32405848,76.4992026300024,53583.07517904 2023-06-25,04:07:18.000,176,10992908,13165,0,1687666037,13118.29711323999,76.52739914999984,53582.977359360004 2023-06-25,04:07:19.000,176,10992940,13325,0,1687666038,13118.32405848,76.50625176000176,53583.0262692 2023-06-25,04:07:20.000,176,10992886,13205,0,1687666039,13118.26343169,76.54854653999791,53583.03325632 2023-06-25,04:07:21.000,176,10992926,13325,0,1687666040,13118.24322276,76.56969393000327,53582.99133360001 2023-06-25,04:07:22.000,176,10992921,13405,0,1687666041,13118.209541209995,76.56264480000391,53582.96338512 2023-06-25,04:07:23.000,176,10992906,13365,0,1687666042,13118.23648644999,76.56969393000327,53582.99133360001 2023-06-25,04:07:24.000,176,10992939,13205,0,1687666043,13118.11523286999,76.56264480000391,53582.90748816 2023-06-25,04:07:25.000,176,10992915,13405,0,1687666044,13118.068078699995,76.62608696999814,53582.92146240001 2023-06-25,04:07:26.000,176,10992918,13325,0,1687666045,13118.027660839994,76.63313610000478,53582.90748816 2023-06-25,04:07:27.000,176,10992902,13445,0,1687666046,13117.906407259994,76.61198870999942,53582.84460408 2023-06-25,04:07:28.000,176,10992966,13245,0,1687666047,13117.865989399994,76.63313610000478,53582.78870712 2023-06-25,04:07:29.000,176,10992925,13165,0,1687666048,13117.872725709989,76.56264480000391,53582.86556544 2023-06-25,04:07:30.000,176,10992908,13405,0,1687666049,13117.805362609994,76.57674306000263,53582.86556544 2023-06-25,04:07:31.000,176,10992895,13405,0,1687666050,13117.724526889993,76.56264480000391,53582.77473288001 2023-06-25,04:07:32.000,176,10992943,13205,0,1687666051,13117.562855449993,76.54149740999856,53582.70486168001 2023-06-25,04:07:33.000,176,10992949,13405,0,1687666052,13117.515701279997,76.52739914999984,53582.711848800005 2023-06-25,04:07:34.000,176,10992923,13325,0,1687666053,13117.401184009992,76.50625176000176,53582.711848800005 2023-06-25,04:07:35.000,176,10992951,13485,0,1687666054,13117.293403049996,76.49215350000304,53582.69088744 2023-06-25,04:07:36.000,176,10992901,13285,0,1687666055,13117.151940539996,76.45690784999897,53582.6769132 2023-06-25,04:07:37.000,176,10992959,13005,0,1687666056,13117.08457744,76.42871133000153,53582.65595184001 2023-06-25,04:07:38.000,176,10992904,13205,0,1687666057,13116.98353279,76.36526916000003,53582.60704200001 2023-06-25,04:07:39.000,176,10992932,13245,0,1687666058,13116.93637861999,76.33002351000323,53582.64896472 2023-06-25,04:07:40.000,176,10992946,13645,0,1687666059,13116.79491610999,76.30887611999788,53582.57909352 2023-06-25,04:07:41.000,176,10992933,12885,0,1687666060,13116.700607769999,76.27363047000108,53582.55114504 2023-06-25,04:07:42.000,176,10992940,13205,0,1687666061,13116.552408949989,76.23133568999765,53582.48826096001 2023-06-25,04:07:43.000,176,10992909,13285,0,1687666062,13116.458100609998,76.20313917000021,53582.425376880004 2023-06-25,04:07:44.000,176,10992930,13605,0,1687666063,13116.458100609998,76.20313917000021,53582.474286720004 2023-06-25,04:07:45.000,176,10992900,12925,0,1687666064,13116.397473819998,76.1396969999987,53582.46031248 2023-06-25,04:07:46.000,176,10992914,13245,0,1687666065,13116.330110720002,76.10445135000191,53582.474286720004 2023-06-25,04:07:47.000,176,10992883,13245,0,1687666066,13116.256011309997,76.09740222000255,53582.39742840001 2023-06-25,04:07:48.000,176,10992862,13405,0,1687666067,13116.195384519997,76.03396005000104,53582.5022352 2023-06-25,04:07:49.000,176,10992951,13045,0,1687666068,13116.161702969992,76.03396005000104,53582.39742840001 2023-06-25,04:07:50.000,176,10992900,13365,0,1687666069,13116.087603560001,75.98461613999825,53582.39044128 2023-06-25,04:07:51.000,176,10992952,13605,0,1687666070,13115.979822599991,75.97051787999953,53582.306595840004 2023-06-25,04:07:52.000,176,10992917,13525,0,1687666071,13115.94614105,75.99166527000489,53582.28563448 2023-06-25,04:07:53.000,176,10992935,13085,0,1687666072,13115.96634998,75.9775670099989,53582.33454432 2023-06-25,04:07:54.000,176,10992902,13205,0,1687666073,13115.85856901999,75.94937049000146,53582.29960872001 2023-06-25,04:07:55.000,176,10992950,13285,0,1687666074,13115.791205919995,75.92117397000402,53582.27166024001 2023-06-25,04:07:56.000,176,10992959,13405,0,1687666075,13115.67668864999,75.92822310000338,53582.23672464 2023-06-25,04:07:57.000,176,10992908,13485,0,1687666076,13115.548698759994,75.90002657999867,53582.16685344 2023-06-25,04:07:58.000,176,10992929,13365,0,1687666077,13115.488071969994,75.92117397000402,53582.13191784001 2023-06-25,04:07:59.000,176,10992925,13365,0,1687666078,13115.447654109994,75.85773180000251,53582.14589208 2023-06-25,04:08:00.000,176,10992946,13565,0,1687666079,13115.413972559989,75.90002657999867,53582.159866320006 2023-06-25,04:08:01.000,176,10992928,13325,0,1687666080,13115.353345769989,75.90707570999803,53582.159866320006 2023-06-25,04:08:02.000,176,10992932,13485,0,1687666081,13115.259037429998,75.8295352799978,53582.089995120004 2023-06-25,04:08:03.000,176,10992933,13405,0,1687666082,13115.279246359998,75.8436335400038,53582.089995120004 2023-06-25,04:08:04.000,176,10992985,13205,0,1687666083,13115.238828499998,75.85773180000251,53582.041085280005 2023-06-25,04:08:05.000,176,10992920,13485,0,1687666084,13115.184938019993,75.85773180000251,53582.041085280005 2023-06-25,04:08:06.000,176,10992884,13245,0,1687666085,13115.151256470002,75.85773180000251,53582.02012392 2023-06-25,04:08:07.000,176,10992879,13445,0,1687666086,13115.083893369992,75.85068267000315,53581.95723984 2023-06-25,04:08:08.000,176,10992933,13365,0,1687666087,13115.050211820002,75.87183006000123,53581.90134288 2023-06-25,04:08:09.000,176,10992924,13605,0,1687666088,13115.090629680002,75.85068267000315,53581.971214080004 2023-06-25,04:08:10.000,176,10992972,13285,0,1687666089,13115.056948129997,75.8295352799978,53581.93627848001 2023-06-25,04:08:11.000,176,10992933,13485,0,1687666090,13115.056948129997,75.8295352799978,53581.992175440006 2023-06-25,04:08:12.000,176,10992946,13285,0,1687666091,13114.928958240002,75.87183006000123,53581.85942016 2023-06-25,04:08:13.000,176,10992939,13485,0,1687666092,13114.928958240002,75.8295352799978,53581.85243304 2023-06-25,04:08:14.000,176,10992938,13325,0,1687666093,13114.861595139992,75.80133876000036,53581.86640728001 2023-06-25,04:08:15.000,176,10992932,13285,0,1687666094,13114.834649899996,75.78724050000164,53581.85942016 2023-06-25,04:08:16.000,176,10992907,13325,0,1687666095,13114.827913590001,75.73789658999885,53581.79653608001 2023-06-25,04:08:17.000,176,10992897,13365,0,1687666096,13114.848122520001,75.794289630001,53581.78256184 2023-06-25,04:08:18.000,176,10992924,13525,0,1687666097,13114.814440969996,75.7308474599995,53581.81749744001 2023-06-25,04:08:19.000,176,10992898,13605,0,1687666098,13114.800968349991,75.70970007000142,53581.754613360004 2023-06-25,04:08:20.000,176,10992887,13285,0,1687666099,13114.7672868,75.71674920000078,53581.754613360004 2023-06-25,04:08:21.000,176,10992907,13365,0,1687666100,13114.713396319996,75.71674920000078,53581.67775504001 2023-06-25,04:08:22.000,176,10992939,13365,0,1687666101,13114.720132629991,75.71674920000078,53581.656793680006 2023-06-25,04:08:23.000,176,10992884,13325,0,1687666102,13114.72686894,75.67445442000462,53581.705703520005 2023-06-25,04:08:24.000,176,10992903,13245,0,1687666103,13114.713396319996,75.68855268000334,53581.67076792 2023-06-25,04:08:25.000,176,10992888,13205,0,1687666104,13114.72686894,75.66740528999799,53581.69871640001 2023-06-25,04:08:26.000,176,10992890,13445,0,1687666105,13114.74707787,75.64625789999991,53581.67076792 2023-06-25,04:08:27.000,176,10992898,13565,0,1687666106,13114.68645108,75.65330702999927,53581.62884520001 2023-06-25,04:08:28.000,176,10992895,13485,0,1687666107,13114.66624215,75.68150355000398,53581.64980656001 2023-06-25,04:08:29.000,176,10992918,13285,0,1687666108,13114.65950583999,75.64625789999991,53581.5939096 2023-06-25,04:08:30.000,176,10992884,13085,0,1687666109,13114.63929690999,75.67445442000462,53581.53102552001 2023-06-25,04:08:31.000,176,10992937,13365,0,1687666110,13114.5651975,75.68150355000398,53581.538012640005 2023-06-25,04:08:32.000,176,10992925,13325,0,1687666111,13114.53825225999,75.63920877000055,53581.5240384 2023-06-25,04:08:33.000,176,10992951,13365,0,1687666112,13114.52477964,75.66035615999863,53581.56596112 2023-06-25,04:08:34.000,176,10992969,13245,0,1687666113,13114.53825225999,75.63920877000055,53581.56596112 2023-06-25,04:08:35.000,176,10992935,13125,0,1687666114,13114.5651975,75.65330702999927,53581.538012640005 2023-06-25,04:08:36.000,176,10992951,13525,0,1687666115,13114.50457071,75.6956018100027,53581.51006416001 2023-06-25,04:08:37.000,176,10992935,13165,0,1687666116,13114.50457071,75.70265094000206,53581.46115432001 2023-06-25,04:08:38.000,176,10992957,13285,0,1687666117,13114.47762546999,75.72379833000014,53581.43320584001 2023-06-25,04:08:39.000,176,10992871,13445,0,1687666118,13114.52477964,75.68855268000334,53581.4541672 2023-06-25,04:08:40.000,176,10992915,13165,0,1687666119,13114.54498857,75.66035615999863,53581.4541672 2023-06-25,04:08:41.000,176,10992894,13085,0,1687666120,13114.51804332999,75.63215964000119,53581.4541672 2023-06-25,04:08:42.000,176,10992899,13325,0,1687666121,13114.571933809995,75.61806138000247,53581.440192960006 2023-06-25,04:08:43.000,176,10992871,13245,0,1687666122,13114.62582429,75.60396312000375,53581.468141440004 2023-06-25,04:08:44.000,176,10992942,13805,0,1687666123,13114.5651975,75.5969139900044,53581.39128312001 2023-06-25,04:08:45.000,176,10992911,13365,0,1687666124,13114.571933809995,75.5969139900044,53581.42621872 2023-06-25,04:08:46.000,176,10992901,13605,0,1687666125,13114.571933809995,75.60396312000375,53581.44718008 2023-06-25,04:08:47.000,176,10992905,13085,0,1687666126,13114.5651975,75.60396312000375,53581.39827024 2023-06-25,04:08:48.000,176,10992922,13245,0,1687666127,13114.551724879995,75.61806138000247,53581.370321760005 2023-06-25,04:08:49.000,176,10992935,13485,0,1687666128,13114.58540643,75.60396312000375,53581.468141440004 2023-06-25,04:08:50.000,176,10992917,13285,0,1687666129,13114.592142739995,75.60396312000375,53581.440192960006 2023-06-25,04:08:51.000,176,10992911,13085,0,1687666130,13114.55846118999,75.61101225000311,53581.440192960006 2023-06-25,04:08:52.000,176,10992897,13085,0,1687666131,13114.46415285,75.56871746999968,53581.39128312001 2023-06-25,04:08:53.000,176,10992943,13165,0,1687666132,13114.42373499,75.60396312000375,53581.370321760005 2023-06-25,04:08:54.000,176,10992916,13165,0,1687666133,13114.37658081999,75.62511051000183,53581.39128312001 2023-06-25,04:08:55.000,176,10992859,13365,0,1687666134,13114.329426649994,75.61101225000311,53581.39128312001 2023-06-25,04:08:56.000,176,10992886,13365,0,1687666135,13114.29574509999,75.55461921000096,53581.35634752 2023-06-25,04:08:57.000,176,10992918,13525,0,1687666136,13114.228381999994,75.5828157299984,53581.29346344001 2023-06-25,04:08:58.000,176,10992899,13565,0,1687666137,13114.289008789994,75.54052095000225,53581.34237328001 2023-06-25,04:08:59.000,176,10992905,13365,0,1687666138,13114.25532723999,75.51937356000417,53581.34237328001 2023-06-25,04:09:00.000,176,10992953,13365,0,1687666139,13114.187964139994,75.49822616999882,53581.2794892 2023-06-25,04:09:01.000,176,10992916,13285,0,1687666140,13114.113864729989,75.50527529999817,53581.19564376001 2023-06-25,04:09:02.000,176,10992918,13165,0,1687666141,13114.113864729989,75.4841279100001,53581.153721040006 2023-06-25,04:09:03.000,176,10992951,13365,0,1687666142,13114.120601039998,75.45593139000266,53581.26551496001 2023-06-25,04:09:04.000,176,10992893,13445,0,1687666143,13114.127337349993,75.42773486999795,53581.25852784 2023-06-25,04:09:05.000,176,10992927,13405,0,1687666144,13114.154282589989,75.39953835000051,53581.2794892 2023-06-25,04:09:06.000,176,10992940,13685,0,1687666145,13114.140809969998,75.39248922000115,53581.24455360001 2023-06-25,04:09:07.000,176,10992893,13365,0,1687666146,13114.134073659989,75.34314530999836,53581.1397468 2023-06-25,04:09:08.000,176,10992915,13245,0,1687666147,13114.154282589989,75.32199792000029,53581.209618 2023-06-25,04:09:09.000,176,10992924,13485,0,1687666148,13114.127337349993,75.28675227000349,53581.18865664 2023-06-25,04:09:10.000,176,10992916,13245,0,1687666149,13114.127337349993,75.28675227000349,53581.16769528 2023-06-25,04:09:11.000,176,10992912,13285,0,1687666150,13114.066710559993,75.30085053000221,53581.153721040006 2023-06-25,04:09:12.000,176,10992938,13285,0,1687666151,13114.046501629993,75.26560487999814,53581.1397468 2023-06-25,04:09:13.000,176,10992899,13285,0,1687666152,13114.100392109998,75.26560487999814,53581.19564376001 2023-06-25,04:09:14.000,176,10992930,13045,0,1687666153,13114.093655799988,75.26560487999814,53581.19564376001 2023-06-25,04:09:15.000,176,10992939,13205,0,1687666154,13114.046501629993,75.27970314000413,53581.153721040006 2023-06-25,04:09:16.000,176,10992906,13325,0,1687666155,13114.006083769993,75.26560487999814,53581.16070816 2023-06-25,04:09:18.000,176,10992910,13165,0,1687666157,13113.891566500002,75.30085053000221,53581.02795288001 2023-06-25,04:09:20.000,176,10992945,13445,0,1687666159,13113.911775430002,75.27970314000413,53581.01397864 2023-06-25,04:09:21.000,176,10992927,13405,0,1687666160,13113.884830189992,75.28675227000349,53581.02795288001 2023-06-25,04:09:22.000,176,10992920,13285,0,1687666161,13113.857884949997,75.27970314000413,53581.02096576 2023-06-25,04:09:23.000,176,10992919,13405,0,1687666162,13113.918511739997,75.24445749000006,53581.07686272001 2023-06-25,04:09:24.000,176,10992883,13285,0,1687666163,13113.878093879997,75.26560487999814,53581.034940000005 2023-06-25,04:09:25.000,176,10992913,13405,0,1687666164,13113.803994469992,75.25150661999942,53580.916158960004 2023-06-25,04:09:26.000,176,10992964,13285,0,1687666165,13113.810730780002,75.26560487999814,53580.8951976 2023-06-25,04:09:28.000,176,10992949,13445,0,1687666167,13113.803994469992,75.2374083600007,53580.93013320001 2023-06-25,04:09:29.000,176,10992920,13205,0,1687666168,13113.817467089997,75.20921184000326,53580.8951976 2023-06-25,04:09:30.000,176,10992904,13605,0,1687666169,13113.871357570002,75.17396618999919,53580.937120320006 2023-06-25,04:09:32.000,176,10992881,13445,0,1687666171,13113.851148640002,75.14576967000176,53580.93013320001 2023-06-25,04:09:33.000,176,10992959,12925,0,1687666172,13113.763576609992,75.1387205400024,53580.797377920004 2023-06-25,04:09:34.000,176,10992926,13485,0,1687666173,13113.750103990002,75.12462228000368,53580.83930064001 2023-06-25,04:09:36.000,176,10992935,13005,0,1687666175,13113.743367679992,75.11052401999768,53580.88122336 2023-06-25,04:09:37.000,176,10992878,13205,0,1687666176,13113.756840299997,75.06118011000217,53580.80436504 2023-06-25,04:09:38.000,176,10992915,13325,0,1687666177,13113.763576609992,75.03298359000473,53580.80436504 2023-06-25,04:09:39.000,176,10992920,13565,0,1687666178,13113.803994469992,75.04003272000409,53580.84628776 2023-06-25,04:09:40.000,176,10992853,12925,0,1687666179,13113.743367679992,75.04003272000409,53580.83930064001 2023-06-25,04:09:41.000,176,10992927,13365,0,1687666180,13113.696213509997,75.01888532999874,53580.76244232001 2023-06-25,04:09:42.000,176,10992940,13245,0,1687666181,13113.642323029992,75.01888532999874,53580.67859688 2023-06-25,04:09:43.000,176,10992883,13285,0,1687666182,13113.601905169991,75.0259344599981,53580.67859688 2023-06-25,04:09:44.000,176,10992921,13285,0,1687666183,13113.608641480001,75.01888532999874,53580.650648400006 2023-06-25,04:09:45.000,176,10992945,13525,0,1687666184,13113.702949819992,75.0259344599981,53580.797377920004 2023-06-25,04:09:46.000,176,10992942,13125,0,1687666185,13113.743367679992,74.9906888100013,53580.699558240005 2023-06-25,04:09:47.000,176,10992962,13165,0,1687666186,13113.716422439997,75.01888532999874,53580.72051960001 2023-06-25,04:09:48.000,176,10992916,13325,0,1687666187,13113.662531959992,75.00478707000002,53580.629687040004 2023-06-25,04:09:49.000,176,10992920,13325,0,1687666188,13113.682740889992,75.01183619999938,53580.67859688 2023-06-25,04:09:50.000,176,10992957,13485,0,1687666189,13113.676004579997,74.98363968000194,53580.72051960001 2023-06-25,04:09:51.000,176,10992935,13285,0,1687666190,13113.595168859996,75.0259344599981,53580.63667416 2023-06-25,04:09:52.000,176,10992911,13325,0,1687666191,13113.622114099991,75.01183619999938,53580.650648400006 2023-06-25,04:09:53.000,176,10992941,13285,0,1687666192,13113.615377789996,75.01888532999874,53580.65763552 2023-06-25,04:09:54.000,176,10992941,13605,0,1687666193,13113.561487309991,75.01183619999938,53580.6157128 2023-06-25,04:09:55.000,176,10992910,13325,0,1687666194,13113.52780576,75.04708185000345,53580.59475144001 2023-06-25,04:09:56.000,176,10992904,13445,0,1687666195,13113.393079559995,75.01183619999938,53580.50391888001 2023-06-25,04:09:57.000,176,10992923,13525,0,1687666196,13113.37960693999,75.01183619999938,53580.51789312 2023-06-25,04:09:58.000,176,10992911,13565,0,1687666197,13113.32571646,75.00478707000002,53580.52488024001 2023-06-25,04:09:59.000,176,10992904,13405,0,1687666198,13113.211199189995,75.00478707000002,53580.531867360005 2023-06-25,04:10:00.000,176,10992906,13085,0,1687666199,13113.17751763999,74.98363968000194,53580.482957520006 2023-06-25,04:10:01.000,176,10992899,13205,0,1687666200,13113.07647298999,74.96954142000322,53580.461996160004 2023-06-25,04:10:02.000,176,10992906,13045,0,1687666201,13113.03605512999,74.9554431600045,53580.44802192 2023-06-25,04:10:03.000,176,10992909,13205,0,1687666202,13113.029318819994,74.84970620999957,53580.45500904001 2023-06-25,04:10:04.000,176,10992941,13285,0,1687666203,13112.968692029994,74.84970620999957,53580.3711636 2023-06-25,04:10:05.000,176,10992875,13245,0,1687666204,13112.935010479989,74.84265708000021,53580.39212496 2023-06-25,04:10:06.000,176,10992895,13525,0,1687666205,13112.881119999998,74.78626403999806,53580.28033104 2023-06-25,04:10:07.000,176,10992974,13365,0,1687666206,13112.921537859998,74.76511664999998,53580.27334392 2023-06-25,04:10:08.000,176,10992934,13005,0,1687666207,13112.941746789998,74.73692013000255,53580.22443408 2023-06-25,04:10:09.000,176,10992930,13245,0,1687666208,13113.069736679994,74.69462534999911,53580.35020224 2023-06-25,04:10:10.000,176,10992928,13405,0,1687666209,13113.063000369999,74.66642883000168,53580.30827952001 2023-06-25,04:10:11.000,176,10992883,13485,0,1687666210,13113.130363469994,74.6452814400036,53580.245395440004 2023-06-25,04:10:12.000,176,10992887,13325,0,1687666211,13113.14383609,74.63823231000424,53580.18251136 2023-06-25,04:10:13.000,176,10992910,13285,0,1687666212,13113.170781329994,74.58888840000145,53580.21744696001 2023-06-25,04:10:14.000,176,10992923,13125,0,1687666213,13113.22467181,74.61708491999889,53580.126614400004 2023-06-25,04:10:15.000,176,10992921,13485,0,1687666214,13113.31898014999,74.62413404999825,53580.10565304 2023-06-25,04:10:16.000,176,10992890,13285,0,1687666215,13113.251617049995,74.63118318000488,53580.0567432 2023-06-25,04:10:17.000,176,10992917,13285,0,1687666216,13113.29877121999,74.67347796000104,53580.09167880001 2023-06-25,04:10:18.000,176,10992902,13445,0,1687666217,13113.24488074,74.66642883000168,53580.04975608001 2023-06-25,04:10:19.000,176,10992878,13165,0,1687666218,13113.31898014999,74.69462534999911,53580.126614400004 2023-06-25,04:10:20.000,176,10992920,13085,0,1687666219,13113.23814442999,74.72282187000383,53580.06373032 2023-06-25,04:10:21.000,176,10992874,13245,0,1687666220,13113.19772656999,74.75101839000126,53580.028794720005 2023-06-25,04:10:22.000,176,10992930,13605,0,1687666221,13113.103418229999,74.76511664999998,53579.986872 2023-06-25,04:10:23.000,176,10992912,13485,0,1687666222,13113.103418229999,74.7792149099987,53580.00084624001 2023-06-25,04:10:24.000,176,10992932,13525,0,1687666223,13113.063000369999,74.75806752000062,53579.92398792001 2023-06-25,04:10:25.000,176,10992948,13405,0,1687666224,13113.14383609,74.7933131700047,53580.03578184 2023-06-25,04:10:26.000,176,10992894,13325,0,1687666225,13113.14383609,74.73692013000255,53580.09167880001 2023-06-25,04:10:27.000,176,10992901,13405,0,1687666226,13113.15730870999,74.71577274000447,53580.00783336 2023-06-25,04:10:28.000,176,10992843,13565,0,1687666227,13113.16404502,74.73692013000255,53579.89603944 2023-06-25,04:10:29.000,176,10992922,13445,0,1687666228,13113.19772656999,74.66642883000168,53579.96591064 2023-06-25,04:10:30.000,176,10992905,13565,0,1687666229,13113.271825979995,74.65937970000232,53579.96591064 2023-06-25,04:10:31.000,176,10992942,13285,0,1687666230,13113.29877121999,74.6452814400036,53579.958923520004 2023-06-25,04:10:32.000,176,10992902,13245,0,1687666231,13113.34592539,74.60298666000017,53579.910013680004 2023-06-25,04:10:33.000,176,10992942,13445,0,1687666232,13113.48065158999,74.56069188000401,53579.930975040006 2023-06-25,04:10:34.000,176,10992936,13445,0,1687666233,13113.50759683,74.57479014000273,53579.86809096 2023-06-25,04:10:35.000,176,10992857,13405,0,1687666234,13113.622114099991,74.56774101000337,53580.00783336 2023-06-25,04:10:36.000,176,10992910,13205,0,1687666235,13113.581696239991,74.58183927000209,53579.96591064 2023-06-25,04:10:37.000,176,10992914,13325,0,1687666236,13113.608641480001,74.58183927000209,53579.93796216 2023-06-25,04:10:38.000,176,10992896,13365,0,1687666237,13113.534542069996,74.61003578999953,53579.92398792001 2023-06-25,04:10:39.000,176,10992938,13365,0,1687666238,13113.521069449991,74.63118318000488,53579.89603944 2023-06-25,04:10:40.000,176,10992927,13285,0,1687666239,13113.534542069996,74.6452814400036,53579.93796216 2023-06-25,04:10:41.000,176,10992921,13165,0,1687666240,13113.52780576,74.68757621999976,53579.93796216 2023-06-25,04:10:42.000,176,10992950,13205,0,1687666241,13113.473915279996,74.67347796000104,53579.9170008 2023-06-25,04:10:43.000,176,10992920,13365,0,1687666242,13113.4873879,74.70167447999847,53579.94494928 2023-06-25,04:10:44.000,176,10992917,13045,0,1687666243,13113.393079559995,74.73692013000255,53579.84014248 2023-06-25,04:10:45.000,176,10992929,13125,0,1687666244,13113.39981586999,74.75101839000126,53579.88206520001 2023-06-25,04:10:46.000,176,10992932,13125,0,1687666245,13113.33918907999,74.73692013000255,53579.84014248 2023-06-25,04:10:47.000,176,10992895,13245,0,1687666246,13113.271825979995,74.69462534999911,53579.812194000006 2023-06-25,04:10:48.000,176,10992907,13285,0,1687666247,13113.27856228999,74.71577274000447,53579.86809096 2023-06-25,04:10:49.000,176,10992918,13285,0,1687666248,13113.20446288,74.6805270900004,53579.83315536001 2023-06-25,04:10:50.000,176,10992919,13285,0,1687666249,13113.231408119995,74.68757621999976,53579.86809096 2023-06-25,04:10:51.000,176,10992907,13125,0,1687666250,13113.18425395,74.65233057000296,53579.84014248 2023-06-25,04:10:52.000,176,10992920,13445,0,1687666251,13113.063000369999,74.63118318000488,53579.72834856 2023-06-25,04:10:53.000,176,10992919,13445,0,1687666252,13113.03605512999,74.59593753000081,53579.812194000006 2023-06-25,04:10:54.000,176,10992922,13205,0,1687666253,13112.988900959994,74.52544622999994,53579.7772584 2023-06-25,04:10:55.000,176,10992892,13165,0,1687666254,13112.894592619989,74.51134797000122,53579.83315536001 2023-06-25,04:10:56.000,176,10992932,13325,0,1687666255,13112.840702139998,74.4972497100025,53579.742322800004 2023-06-25,04:10:57.000,176,10992905,13605,0,1687666256,13112.820493209998,74.46200405999843,53579.763284160006 2023-06-25,04:10:58.000,176,10992895,13445,0,1687666257,13112.773339040003,74.48315145000379,53579.742322800004 2023-06-25,04:10:59.000,176,10992942,13285,0,1687666258,13112.726184869993,74.44085667000036,53579.7073872 2023-06-25,04:11:00.000,176,10992929,13445,0,1687666259,13112.685767009993,74.41266015000292,53579.68642584001 2023-06-25,04:11:01.000,176,10992922,13445,0,1687666260,13112.685767009993,74.36331624000013,53579.693412960005 2023-06-25,04:11:02.000,176,10992944,13485,0,1687666261,13112.685767009993,74.37741449999885,53579.623541760004 2023-06-25,04:11:03.000,176,10992934,13525,0,1687666262,13112.712712250002,74.32807059000334,53579.6025804 2023-06-25,04:11:04.000,176,10992956,13365,0,1687666263,13112.827229519993,74.29987406999862,53579.623541760004 2023-06-25,04:11:05.000,176,10992933,13565,0,1687666264,13112.928274169994,74.27872668000055,53579.63751600001 2023-06-25,04:11:06.000,176,10992900,13525,0,1687666265,13113.009109889994,74.24348103000375,53579.58161904 2023-06-25,04:11:07.000,176,10992923,13245,0,1687666266,13113.083209299999,74.32102146000398,53579.56065768 2023-06-25,04:11:08.000,176,10992941,13245,0,1687666267,13113.15730870999,74.29987406999862,53579.55367056 2023-06-25,04:11:09.000,176,10992939,13365,0,1687666268,13113.19772656999,74.30692319999798,53579.595593280006 2023-06-25,04:11:10.000,176,10992868,13325,0,1687666269,13113.292034909995,74.34921798000141,53579.53969632 2023-06-25,04:11:11.000,176,10992935,13485,0,1687666270,13113.27856228999,74.34921798000141,53579.55367056 2023-06-25,04:11:12.000,176,10992909,13005,0,1687666271,13113.29877121999,74.3985618900042,53579.54668344001 2023-06-25,04:11:13.000,176,10992902,13605,0,1687666272,13113.31898014999,74.41970928000228,53579.6025804 2023-06-25,04:11:14.000,176,10992905,13245,0,1687666273,13113.352661699995,74.41266015000292,53579.56764480001 2023-06-25,04:11:15.000,176,10992924,13485,0,1687666274,13113.372870629995,74.47610232000443,53579.56065768 2023-06-25,04:11:16.000,176,10992917,13485,0,1687666275,13113.27856228999,74.47610232000443,53579.48379936 2023-06-25,04:11:17.000,176,10992875,13405,0,1687666276,13113.24488074,74.45495492999908,53579.49078648 2023-06-25,04:11:18.000,176,10992911,13525,0,1687666277,13113.25835335999,74.50429884000187,53579.462838 2023-06-25,04:11:19.000,176,10992915,13285,0,1687666278,13113.22467181,74.4690531899978,53579.525722080005 2023-06-25,04:11:20.000,176,10992896,13245,0,1687666279,13113.251617049995,74.4972497100025,53579.51174784 2023-06-25,04:11:21.000,176,10992947,13405,0,1687666280,13113.23814442999,74.46200405999843,53579.46982512001 2023-06-25,04:11:22.000,176,10992917,13325,0,1687666281,13113.23814442999,74.45495492999908,53579.462838 2023-06-25,04:11:23.000,176,10992940,13165,0,1687666282,13113.29877121999,74.40561102000356,53579.49777360001 2023-06-25,04:11:24.000,176,10992938,13405,0,1687666283,13113.292034909995,74.44085667000036,53579.48379936 2023-06-25,04:11:25.000,176,10992962,13525,0,1687666284,13113.36613432,74.41266015000292,53579.51873496001 2023-06-25,04:11:26.000,176,10992903,13445,0,1687666285,13113.393079559995,74.44790579999972,53579.455850880004 2023-06-25,04:11:27.000,176,10992968,13205,0,1687666286,13113.37960693999,74.41970928000228,53579.3929668 2023-06-25,04:11:28.000,176,10992923,13525,0,1687666287,13113.46044265999,74.44085667000036,53579.44886376001 2023-06-25,04:11:29.000,176,10992944,13445,0,1687666288,13113.568223620001,74.433807540001,53579.56065768 2023-06-25,04:11:30.000,176,10992932,13445,0,1687666289,13113.615377789996,74.433807540001,53579.51873496001 2023-06-25,04:11:31.000,176,10992914,13325,0,1687666290,13113.676004579997,74.433807540001,53579.56764480001 2023-06-25,04:11:32.000,176,10992958,13365,0,1687666291,13113.628850410001,74.49020058000315,53579.462838 2023-06-25,04:11:33.000,176,10992952,13605,0,1687666292,13113.709686130002,74.51839710000058,53579.49078648 2023-06-25,04:11:34.000,176,10992931,13245,0,1687666293,13113.662531959992,74.56774101000337,53579.462838 2023-06-25,04:11:35.000,176,10992946,13605,0,1687666294,13113.723158749992,74.55364275000466,53579.49777360001 2023-06-25,04:11:36.000,176,10992953,13685,0,1687666295,13113.696213509997,74.63823231000424,53579.462838 2023-06-25,04:11:37.000,176,10992925,13405,0,1687666296,13113.723158749992,74.61708491999889,53579.48379936 2023-06-25,04:11:38.000,176,10992943,13165,0,1687666297,13113.743367679992,74.6452814400036,53579.48379936 2023-06-25,04:11:39.000,176,10992928,13325,0,1687666298,13113.736631369997,74.67347796000104,53579.53969632 2023-06-25,04:11:40.000,176,10992950,13205,0,1687666299,13113.702949819992,74.72987100000319,53579.51873496001 2023-06-25,04:11:41.000,176,10992908,13565,0,1687666300,13113.662531959992,74.68757621999976,53579.44187664 2023-06-25,04:11:42.000,176,10992943,13325,0,1687666301,13113.574959929996,74.73692013000255,53579.427902400006 2023-06-25,04:11:43.000,176,10992922,13405,0,1687666302,13113.50759683,74.7439692600019,53579.41392816 2023-06-25,04:11:44.000,176,10992908,13565,0,1687666303,13113.534542069996,74.75806752000062,53579.43488952 2023-06-25,04:11:45.000,176,10992936,13045,0,1687666304,13113.521069449991,74.76511664999998,53579.46982512001 2023-06-25,04:11:46.000,176,10992911,13525,0,1687666305,13113.413288489995,74.75101839000126,53579.455850880004 2023-06-25,04:11:48.000,176,10992924,13325,0,1687666307,13113.2852986,74.73692013000255,53579.41392816 2023-06-25,04:11:49.000,176,10992864,13285,0,1687666308,13113.20446288,74.70872360999783,53579.427902400006 2023-06-25,04:11:50.000,176,10992894,13405,0,1687666309,13113.002373579999,74.66642883000168,53579.3929668 2023-06-25,04:11:51.000,176,10992904,13405,0,1687666310,13113.03605512999,74.63823231000424,53579.35104408001 2023-06-25,04:11:52.000,176,10992921,13365,0,1687666311,13112.887856309993,74.61708491999889,53579.38597968 2023-06-25,04:11:53.000,176,10992925,13245,0,1687666312,13112.860911069998,74.61003578999953,53579.358031200005 2023-06-25,04:11:54.000,176,10992908,13485,0,1687666313,13112.807020589993,74.56069188000401,53579.38597968 2023-06-25,04:11:55.000,176,10992938,13445,0,1687666314,13112.712712250002,74.55364275000466,53579.406941040004 2023-06-25,04:11:56.000,176,10992907,13285,0,1687666315,13112.652085460002,74.56069188000401,53579.33008272001 2023-06-25,04:11:57.000,176,10992946,13405,0,1687666316,13112.598194979997,74.5324953599993,53579.260211520006 2023-06-25,04:11:58.000,176,10992895,13525,0,1687666317,13112.544304499992,74.53954448999866,53579.22527592 2023-06-25,04:11:59.000,176,10992894,13405,0,1687666318,13112.591458670002,74.51839710000058,53579.30213424001 2023-06-25,04:12:00.000,176,10992926,13245,0,1687666319,13112.530831880002,74.53954448999866,53579.25322440001 2023-06-25,04:12:01.000,176,10992915,13285,0,1687666320,13112.591458670002,74.51839710000058,53579.260211520006 2023-06-25,04:12:02.000,176,10992923,13365,0,1687666321,13112.564513429992,74.53954448999866,53579.20431456 2023-06-25,04:12:03.000,176,10992905,13325,0,1687666322,13112.551040810002,74.60298666000017,53579.1484176 2023-06-25,04:12:04.000,176,10992946,13285,0,1687666323,13112.564513429992,74.60298666000017,53579.19732744 2023-06-25,04:12:05.000,176,10992920,13125,0,1687666324,13112.611667600002,74.68757621999976,53579.21130168001 2023-06-25,04:12:06.000,176,10992943,13725,0,1687666325,13112.604931289992,74.70167447999847,53579.16239184001 2023-06-25,04:12:07.000,176,10992926,13365,0,1687666326,13112.598194979997,74.72282187000383,53579.092520640006 2023-06-25,04:12:08.000,176,10992909,13245,0,1687666327,13112.618403909997,74.7439692600019,53579.08553352001 2023-06-25,04:12:09.000,176,10992924,13165,0,1687666328,13112.672294390002,74.7933131700047,53579.11348200001 2023-06-25,04:12:10.000,176,10992883,13285,0,1687666329,13112.611667600002,74.78626403999806,53579.120469120004 2023-06-25,04:12:11.000,176,10992880,13445,0,1687666330,13112.658821769997,74.82150969000213,53579.15540472 2023-06-25,04:12:12.000,176,10992934,13445,0,1687666331,13112.604931289992,74.84265708000021,53579.17636608 2023-06-25,04:12:14.000,176,10992918,13445,0,1687666333,13112.510622950002,74.9272466399998,53579.0785464 2023-06-25,04:12:15.000,176,10992947,13245,0,1687666334,13112.517359259997,74.89905012000236,53579.10649488 2023-06-25,04:12:16.000,176,10992939,13365,0,1687666335,13112.463468779992,74.94134489999851,53579.10649488 2023-06-25,04:12:18.000,176,10992985,13325,0,1687666337,13112.389369370001,74.98363968000194,53579.10649488 2023-06-25,04:12:19.000,176,10992913,13325,0,1687666338,13112.416314609996,74.96954142000322,53579.10649488 2023-06-25,04:12:20.000,176,10992960,13525,0,1687666339,13112.295061029996,75.01888532999874,53579.09950776 2023-06-25,04:12:21.000,176,10992912,13325,0,1687666340,13112.254643169996,75.03298359000473,53579.071559280004 2023-06-25,04:12:22.000,176,10992901,13005,0,1687666341,13112.20075268999,75.04708185000345,53579.022649440005 2023-06-25,04:12:23.000,176,10992905,13405,0,1687666342,13112.18728007,75.03298359000473,53579.09950776 2023-06-25,04:12:24.000,176,10992936,13165,0,1687666343,13112.14686221,75.07527837000089,53579.02963656 2023-06-25,04:12:25.000,176,10992987,13285,0,1687666344,13112.07949910999,75.0893766299996,53579.00168808 2023-06-25,04:12:26.000,176,10992938,13485,0,1687666345,13112.072762799995,75.10347488999832,53579.04361080001 2023-06-25,04:12:27.000,176,10992927,13165,0,1687666346,13112.052553869995,75.11052401999768,53579.00168808 2023-06-25,04:12:28.000,176,10992899,13365,0,1687666347,13112.0053997,75.11757315000432,53579.01566232001 2023-06-25,04:12:29.000,176,10992886,13405,0,1687666348,13111.95824552999,75.0893766299996,53578.89688128001 2023-06-25,04:12:30.000,176,10992904,13405,0,1687666349,13111.97845445999,75.04003272000409,53578.95976536 2023-06-25,04:12:31.000,176,10992896,13285,0,1687666350,13112.02560863,75.0259344599981,53578.93181688 2023-06-25,04:12:32.000,176,10992941,13405,0,1687666351,13112.02560863,74.97659055000258,53579.0086752 2023-06-25,04:12:33.000,176,10992896,13285,0,1687666352,13112.06602649,74.94839402999787,53578.89688128001 2023-06-25,04:12:34.000,176,10992917,13245,0,1687666353,13112.072762799995,74.92019751000043,53578.91784264001 2023-06-25,04:12:35.000,176,10992938,13245,0,1687666354,13112.06602649,74.88495186000364,53578.8689328 2023-06-25,04:12:36.000,176,10992959,13365,0,1687666355,13112.05929017999,74.892000990003,53578.91784264001 2023-06-25,04:12:37.000,176,10992897,13285,0,1687666356,13112.04581756,74.92019751000043,53578.91085552 2023-06-25,04:12:38.000,176,10992911,13285,0,1687666357,13111.99866338999,74.94134489999851,53578.86194568 2023-06-25,04:12:39.000,176,10992922,13525,0,1687666358,13111.951509219994,74.96954142000322,53578.854958560005 2023-06-25,04:12:40.000,176,10992941,13085,0,1687666359,13111.90435505,75.06822924000153,53578.8339972 2023-06-25,04:12:41.000,176,10992934,13445,0,1687666360,13111.931300289994,75.06822924000153,53578.89688128001 2023-06-25,04:12:42.000,176,10992973,13245,0,1687666361,13111.90435505,75.0893766299996,53578.88989416 2023-06-25,04:12:43.000,176,10992954,13565,0,1687666362,13111.823519329999,75.18101531999855,53578.88290704 2023-06-25,04:12:44.000,176,10992947,13245,0,1687666363,13111.769628849994,75.18101531999855,53578.84098432 2023-06-25,04:12:45.000,176,10992927,13325,0,1687666364,13111.688793129993,75.24445749000006,53578.77111312 2023-06-25,04:12:46.000,176,10992925,13445,0,1687666365,13111.682056819998,75.28675227000349,53578.72919040001 2023-06-25,04:12:47.000,176,10992942,13445,0,1687666366,13111.634902649988,75.34314530999836,53578.74316464 2023-06-25,04:12:48.000,176,10992932,13205,0,1687666367,13111.648375269993,75.37134183000308,53578.8689328 2023-06-25,04:12:49.000,176,10992913,13285,0,1687666368,13111.628166339993,75.3854400900018,53578.82701008001 2023-06-25,04:12:50.000,176,10992941,13405,0,1687666369,13111.648375269993,75.41363660999923,53578.82002296 2023-06-25,04:12:51.000,176,10992904,13325,0,1687666370,13111.634902649988,75.42068573999859,53578.82002296 2023-06-25,04:12:52.000,176,10992949,13405,0,1687666371,13111.601221099998,75.42068573999859,53578.87591992001 2023-06-25,04:12:53.000,176,10992916,13285,0,1687666372,13111.628166339993,75.43478400000458,53578.81303584 2023-06-25,04:12:54.000,176,10992946,13205,0,1687666373,13111.581012169998,75.47707878000074,53578.87591992001 2023-06-25,04:12:55.000,176,10992952,13445,0,1687666374,13111.574275859988,75.46298052000202,53578.806048720005 2023-06-25,04:12:56.000,176,10992911,13525,0,1687666375,13111.567539549993,75.46298052000202,53578.8339972 2023-06-25,04:12:57.000,176,10992911,13285,0,1687666376,13111.574275859988,75.47707878000074,53578.84797144001 2023-06-25,04:12:58.000,176,10992938,13125,0,1687666377,13111.567539549993,75.47707878000074,53578.88989416 2023-06-25,04:12:59.000,176,10992937,13245,0,1687666378,13111.567539549993,75.4841279100001,53578.88290704 2023-06-25,04:13:00.000,176,10992955,13605,0,1687666379,13111.486703829993,75.49822616999882,53578.903868400004 2023-06-25,04:13:01.000,176,10992955,13365,0,1687666380,13111.412604420002,75.4841279100001,53578.87591992001 2023-06-25,04:13:02.000,176,10992951,13325,0,1687666381,13111.399131799997,75.49117703999946,53578.89688128001 2023-06-25,04:13:03.000,176,10992922,13285,0,1687666382,13111.378922869997,75.4841279100001,53578.82701008001 2023-06-25,04:13:04.000,176,10992931,13445,0,1687666383,13111.284614529992,75.49822616999882,53578.82701008001 2023-06-25,04:13:05.000,176,10992910,13445,0,1687666384,13111.291350840002,75.52642269000353,53578.79906160001 2023-06-25,04:13:06.000,176,10992936,13325,0,1687666385,13111.338505009997,75.54052095000225,53578.84797144001 2023-06-25,04:13:07.000,176,10992902,13325,0,1687666386,13111.345241319992,75.5475700800016,53578.86194568 2023-06-25,04:13:08.000,176,10992897,13205,0,1687666387,13111.351977630002,75.54052095000225,53578.82701008001 2023-06-25,04:13:09.000,176,10992937,13205,0,1687666388,13111.318296079997,75.5828157299984,53578.77111312 2023-06-25,04:13:10.000,176,10992925,13485,0,1687666389,13111.345241319992,75.58986485999776,53578.79906160001 2023-06-25,04:13:11.000,176,10992943,13445,0,1687666390,13111.446285969992,75.61806138000247,53578.8339972 2023-06-25,04:13:12.000,176,10992940,13605,0,1687666391,13111.506912759993,75.62511051000183,53578.806048720005 2023-06-25,04:13:13.000,176,10992915,13285,0,1687666392,13111.581012169998,75.66740528999799,53578.854958560005 2023-06-25,04:13:14.000,176,10992930,13165,0,1687666393,13111.567539549993,75.6956018100027,53578.79207448 2023-06-25,04:13:15.000,176,10992919,13445,0,1687666394,13111.655111579988,75.70265094000206,53578.785087360004 2023-06-25,04:13:16.000,176,10992942,13405,0,1687666395,13111.722474679998,75.76609311000357,53578.74316464 2023-06-25,04:13:17.000,176,10992969,13325,0,1687666396,13111.735947299989,75.80838788999972,53578.77111312 2023-06-25,04:13:18.000,176,10992948,13245,0,1687666397,13111.810046709994,75.8295352799978,53578.81303584 2023-06-25,04:13:19.000,176,10992923,13445,0,1687666398,13111.863937189999,75.89297744999931,53578.757138880006 2023-06-25,04:13:20.000,176,10992957,13085,0,1687666399,13111.93803659999,75.94937049000146,53578.806048720005 2023-06-25,04:13:21.000,176,10992923,13245,0,1687666400,13112.11991696999,75.97051787999953,53578.88290704 2023-06-25,04:13:22.000,176,10992931,13285,0,1687666401,13112.20075268999,75.98461613999825,53578.88989416 2023-06-25,04:13:23.000,176,10992873,13085,0,1687666402,13112.281588409991,76.06215656999848,53578.91784264001 2023-06-25,04:13:24.000,176,10992912,13165,0,1687666403,13112.348951510001,76.10445135000191,53578.91784264001 2023-06-25,04:13:25.000,176,10992957,13525,0,1687666404,13112.355687819996,76.16084439000406,53578.8339972 2023-06-25,04:13:26.000,176,10992928,13325,0,1687666405,13112.402841989991,76.18199178000214,53578.854958560005 2023-06-25,04:13:27.000,176,10992943,13645,0,1687666406,13112.571249740002,76.22428655999829,53578.93181688 2023-06-25,04:13:28.000,176,10992923,13325,0,1687666407,13112.645349149992,76.22428655999829,53578.95976536 2023-06-25,04:13:29.000,176,10992943,13165,0,1687666408,13112.672294390002,76.23838482000428,53578.91085552 2023-06-25,04:13:30.000,176,10992922,13405,0,1687666409,13112.726184869993,76.22428655999829,53578.903868400004 2023-06-25,04:13:31.000,176,10992909,13285,0,1687666410,13112.901328929998,76.22428655999829,53578.924829760006 2023-06-25,04:13:32.000,176,10992942,13365,0,1687666411,13112.961955719999,76.22428655999829,53578.91784264001 2023-06-25,04:13:33.000,176,10992911,13405,0,1687666412,13113.049527749994,76.21018829999957,53578.89688128001 2023-06-25,04:13:34.000,176,10992888,13405,0,1687666413,13113.110154539994,76.22428655999829,53578.91784264001 2023-06-25,04:13:35.000,176,10992920,13605,0,1687666414,13113.130363469994,76.22428655999829,53578.84098432 2023-06-25,04:13:36.000,176,10992944,13365,0,1687666415,13113.312243839995,76.20313917000021,53578.93181688 2023-06-25,04:13:37.000,176,10992940,13205,0,1687666416,13113.44697004,76.1890409100015,53578.96675248001 2023-06-25,04:13:38.000,176,10992928,13605,0,1687666417,13113.574959929996,76.1396969999987,53578.98072672 2023-06-25,04:13:39.000,176,10992939,13205,0,1687666418,13113.696213509997,76.16084439000406,53578.96675248001 2023-06-25,04:13:40.000,176,10992933,13365,0,1687666419,13113.736631369997,76.16789352000342,53578.924829760006 2023-06-25,04:13:41.000,176,10992971,13245,0,1687666420,13113.898302809997,76.13264786999935,53578.938804 2023-06-25,04:13:42.000,176,10992900,13165,0,1687666421,13114.012820079988,76.1396969999987,53578.94579112001 2023-06-25,04:13:43.000,176,10992928,13605,0,1687666422,13114.080183179998,76.18199178000214,53579.0086752 2023-06-25,04:13:44.000,176,10992958,13445,0,1687666423,13114.127337349993,76.21723742999893,53578.99470096001 2023-06-25,04:13:45.000,176,10992924,13365,0,1687666424,13114.262063549999,76.22428655999829,53579.03662368 2023-06-25,04:13:46.000,176,10992932,13445,0,1687666425,13114.29574509999,76.21723742999893,53578.973739600006 2023-06-25,04:13:47.000,176,10992936,13325,0,1687666426,13114.46415285,76.20313917000021,53579.01566232001 2023-06-25,04:13:48.000,176,10992913,13485,0,1687666427,13114.52477964,76.22428655999829,53579.04361080001 2023-06-25,04:13:49.000,176,10992936,13365,0,1687666428,13114.61908797999,76.21018829999957,53579.00168808 2023-06-25,04:13:50.000,176,10992917,13285,0,1687666429,13114.632560599995,76.25953221000236,53578.98771384 2023-06-25,04:13:51.000,176,10992927,13445,0,1687666430,13114.713396319996,76.25953221000236,53578.973739600006 2023-06-25,04:13:52.000,176,10992917,13325,0,1687666431,13114.861595139992,76.29477785999916,53579.06457216001 2023-06-25,04:13:53.000,176,10992937,13565,0,1687666432,13114.996321339997,76.28067960000044,53579.06457216001 2023-06-25,04:13:54.000,176,10992951,13485,0,1687666433,13115.070420750002,76.252483080003,53579.05059792 2023-06-25,04:13:55.000,176,10992939,13445,0,1687666434,13115.117574919997,76.24543395000364,53579.02963656 2023-06-25,04:13:56.000,176,10992908,13325,0,1687666435,13115.265773739993,76.24543395000364,53579.071559280004 2023-06-25,04:13:57.000,176,10992894,13565,0,1687666436,13115.319664219998,76.252483080003,53579.08553352001 2023-06-25,04:13:58.000,176,10992904,13285,0,1687666437,13115.373554699989,76.252483080003,53579.04361080001 2023-06-25,04:13:59.000,176,10992894,13565,0,1687666438,13115.440917799999,76.23838482000428,53578.98771384 2023-06-25,04:14:00.000,176,10992958,13365,0,1687666439,13115.54196245,76.22428655999829,53579.022649440005 2023-06-25,04:14:01.000,176,10992916,13285,0,1687666440,13115.649743409995,76.22428655999829,53579.08553352001 2023-06-25,04:14:02.000,176,10992932,13325,0,1687666441,13115.750788059995,76.21018829999957,53579.13444336001 2023-06-25,04:14:03.000,176,10992922,13045,0,1687666442,13115.75752436999,76.21018829999957,53579.05758504 2023-06-25,04:14:04.000,176,10992945,13365,0,1687666443,13115.77773329999,76.22428655999829,53579.09950776 2023-06-25,04:14:05.000,176,10992904,13245,0,1687666444,13115.770996989995,76.1890409100015,53579.03662368 2023-06-25,04:14:06.000,176,10992956,13365,0,1687666445,13115.811414849995,76.20313917000021,53579.08553352001 2023-06-25,04:14:07.000,176,10992972,13245,0,1687666446,13115.90572319,76.23133568999765,53579.071559280004 2023-06-25,04:14:08.000,176,10992918,13405,0,1687666447,13115.939404739991,76.24543395000364,53579.120469120004 2023-06-25,04:14:09.000,176,10992921,13685,0,1687666448,13115.959613669991,76.22428655999829,53579.092520640006 2023-06-25,04:14:10.000,176,10992923,13405,0,1687666449,13115.952877359996,76.20313917000021,53579.092520640006 2023-06-25,04:14:11.000,176,10992933,13445,0,1687666450,13115.952877359996,76.23838482000428,53579.02963656 2023-06-25,04:14:12.000,176,10992893,13365,0,1687666451,13115.993295219996,76.21018829999957,53579.120469120004 2023-06-25,04:14:13.000,176,10992909,13365,0,1687666452,13115.952877359996,76.21723742999893,53579.08553352001 2023-06-25,04:14:14.000,176,10992911,13485,0,1687666453,13115.98655891,76.21018829999957,53579.0785464 2023-06-25,04:14:15.000,176,10992928,13365,0,1687666454,13115.959613669991,76.1890409100015,53579.022649440005 2023-06-25,04:14:16.000,176,10992906,13365,0,1687666455,13116.020240459991,76.16084439000406,53579.04361080001 2023-06-25,04:14:17.000,176,10992972,13365,0,1687666456,13116.074130939996,76.16084439000406,53579.09950776 2023-06-25,04:14:18.000,176,10992903,13325,0,1687666457,13116.094339869996,76.11150048000127,53579.120469120004 2023-06-25,04:14:19.000,176,10992920,13245,0,1687666458,13116.128021420001,76.06920569999784,53579.12745624 2023-06-25,04:14:20.000,176,10992877,13365,0,1687666459,13116.101076179992,76.04805830999976,53579.022649440005 2023-06-25,04:14:21.000,176,10992899,13245,0,1687666460,13116.154966659997,76.02691092000168,53579.071559280004 2023-06-25,04:14:22.000,176,10992906,13405,0,1687666461,13116.215593449997,75.9775670099989,53579.09950776 2023-06-25,04:14:23.000,176,10992937,13285,0,1687666462,13116.249275000002,75.90002657999867,53579.02963656 2023-06-25,04:14:24.000,176,10992930,13205,0,1687666463,13116.242538689992,75.88592831999995,53579.01566232001 2023-06-25,04:14:25.000,176,10992929,13605,0,1687666464,13116.276220239997,75.86478093000187,53579.05059792 2023-06-25,04:14:26.000,176,10992901,13525,0,1687666465,13116.377264889998,75.794289630001,53579.09950776 2023-06-25,04:14:27.000,176,10992936,13325,0,1687666466,13116.377264889998,75.75199485000485,53579.092520640006 2023-06-25,04:14:28.000,176,10992897,13285,0,1687666467,13116.357055959998,75.7308474599995,53579.0086752 2023-06-25,04:14:29.000,176,10992921,13205,0,1687666468,13116.303165479992,75.74494571999821,53578.98072672 2023-06-25,04:14:30.000,176,10992922,13565,0,1687666469,13116.296429169997,75.72379833000014,53578.952778240004 2023-06-25,04:14:31.000,176,10992906,13285,0,1687666470,13116.289692860002,75.70265094000206,53578.99470096001 2023-06-25,04:14:32.000,176,10992947,13285,0,1687666471,13116.256011309997,75.70970007000142,53578.952778240004 2023-06-25,04:14:33.000,176,10992896,13085,0,1687666472,13116.249275000002,75.70265094000206,53578.973739600006 2023-06-25,04:14:34.000,176,10992904,13205,0,1687666473,13116.222329759992,75.68150355000398,53578.98771384 2023-06-25,04:14:35.000,176,10992926,13605,0,1687666474,13116.121285109992,75.70265094000206,53578.903868400004 2023-06-25,04:14:36.000,176,10992868,13085,0,1687666475,13116.114548799997,75.64625789999991,53578.91784264001 2023-06-25,04:14:37.000,176,10992918,13445,0,1687666476,13116.087603560001,75.58986485999776,53578.903868400004 2023-06-25,04:14:38.000,176,10992932,13245,0,1687666477,13116.040449389991,75.61101225000311,53578.88989416 2023-06-25,04:14:39.000,176,10992920,13525,0,1687666478,13115.912459499996,75.5828157299984,53578.785087360004 2023-06-25,04:14:40.000,176,10992930,13285,0,1687666479,13115.89898687999,75.5475700800016,53578.72919040001 2023-06-25,04:14:41.000,176,10992947,13485,0,1687666480,13115.83836008999,75.52642269000353,53578.71521616 2023-06-25,04:14:42.000,176,10992965,13085,0,1687666481,13115.85856901999,75.4488822600033,53578.764126 2023-06-25,04:14:43.000,176,10992897,13405,0,1687666482,13115.8450964,75.42068573999859,53578.74316464 2023-06-25,04:14:44.000,176,10992913,13365,0,1687666483,13115.74405175,75.3854400900018,53578.6942548 2023-06-25,04:14:45.000,176,10992857,13365,0,1687666484,13115.669952339995,75.29380140000285,53578.568486640004 2023-06-25,04:14:46.000,176,10992938,13125,0,1687666485,13115.58238031,75.25150661999942,53578.51258968001 2023-06-25,04:14:47.000,176,10992927,13245,0,1687666486,13115.508280899994,75.18101531999855,53578.56149952001 2023-06-25,04:14:48.000,176,10992923,13325,0,1687666487,13115.521753519999,75.14576967000176,53578.59643512 2023-06-25,04:14:49.000,176,10992930,13205,0,1687666488,13115.488071969994,75.08232750000025,53578.568486640004 2023-06-25,04:14:50.000,176,10992922,13645,0,1687666489,13115.420708869999,75.01183619999938,53578.52656392 2023-06-25,04:14:51.000,176,10992907,13285,0,1687666490,13115.366818389994,74.94839402999787,53578.46367984001 2023-06-25,04:14:52.000,176,10992882,13445,0,1687666491,13115.339873149998,74.91314838000108,53578.43573136 2023-06-25,04:14:53.000,176,10992916,13365,0,1687666492,13115.279246359998,74.83560795000085,53578.449705600004 2023-06-25,04:14:54.000,176,10992929,13205,0,1687666493,13115.211883260003,74.80741143000341,53578.400795760004 2023-06-25,04:14:55.000,176,10992916,12845,0,1687666494,13115.151256470002,74.73692013000255,53578.32393744001 2023-06-25,04:14:56.000,176,10992962,13285,0,1687666495,13115.124311229993,74.70167447999847,53578.33092456 2023-06-25,04:14:57.000,176,10992929,13285,0,1687666496,13115.117574919997,74.59593753000081,53578.302976080005 2023-06-25,04:14:58.000,176,10992921,13525,0,1687666497,13115.090629680002,74.5324953599993,53578.26804048 2023-06-25,04:14:59.000,176,10992887,13565,0,1687666498,13115.016530269997,74.4972497100025,53578.21913064 2023-06-25,04:15:00.000,176,10992875,13605,0,1687666499,13114.982848719992,74.41266015000292,53578.15624656001 2023-06-25,04:15:01.000,176,10992927,13325,0,1687666500,13114.915485619997,74.34921798000141,53578.1003496 2023-06-25,04:15:02.000,176,10992889,13365,0,1687666501,13114.908749310001,74.29282493999926,53578.030478399996 2023-06-25,04:15:03.000,176,10992871,13445,0,1687666502,13114.868331450001,74.21528450999904,53577.967594320005 2023-06-25,04:15:04.000,176,10992893,13525,0,1687666503,13114.7672868,74.15889147000416,53577.94663296 2023-06-25,04:15:05.000,176,10992922,13085,0,1687666504,13114.807704660001,74.13774407999881,53577.97458144 2023-06-25,04:15:06.000,176,10992947,13485,0,1687666505,13114.868331450001,74.07430191000458,53577.967594320005 2023-06-25,04:15:07.000,176,10992949,13325,0,1687666506,13114.800968349991,74.05315451999923,53577.93964584001 2023-06-25,04:15:08.000,176,10992884,13365,0,1687666507,13114.733605249996,73.99676148000435,53577.86977464001 2023-06-25,04:15:09.000,176,10992952,13565,0,1687666508,13114.65950583999,73.975614089999,53577.82086480001 2023-06-25,04:15:10.000,176,10992885,13205,0,1687666509,13114.571933809995,73.94741757000156,53577.77894208 2023-06-25,04:15:11.000,176,10992924,13365,0,1687666510,13114.632560599995,73.90512278999813,53577.79291632001 2023-06-25,04:15:12.000,176,10992890,13365,0,1687666511,13114.51804332999,73.88397540000005,53577.67413528001 2023-06-25,04:15:13.000,176,10992942,13245,0,1687666512,13114.531515949995,73.81348409999919,53577.716058 2023-06-25,04:15:14.000,176,10992906,13565,0,1687666513,13114.491098089995,73.77823845000239,53577.70208376001 2023-06-25,04:15:15.000,176,10992926,13725,0,1687666514,13114.40352606,73.76414019000367,53577.60426408001 2023-06-25,04:15:16.000,176,10992882,13245,0,1687666515,13114.43720760999,73.71479628000088,53577.60426408001 2023-06-25,04:15:17.000,176,10992950,13325,0,1687666516,13114.3631082,73.64430498000002,53577.54836712 2023-06-25,04:15:18.000,176,10992953,13565,0,1687666517,13114.34289927,73.61610846000258,53577.50644440001 2023-06-25,04:15:19.000,176,10992935,13325,0,1687666518,13114.32269034,73.54561716000171,53577.4016376 2023-06-25,04:15:20.000,176,10992898,13365,0,1687666519,13114.268799859994,73.48922411999956,53577.359714879996 2023-06-25,04:15:21.000,176,10992892,13405,0,1687666520,13114.289008789994,73.46102760000213,53577.415611840006 2023-06-25,04:15:22.000,176,10992945,13565,0,1687666521,13114.32269034,73.36938891000318,53577.35272776 2023-06-25,04:15:23.000,176,10992918,13085,0,1687666522,13114.29574509999,73.31299587000103,53577.30381792 2023-06-25,04:15:24.000,176,10992891,13245,0,1687666523,13114.31595402999,73.22135718000209,53577.226959600004 2023-06-25,04:15:25.000,176,10992924,13045,0,1687666524,13114.29574509999,73.15086588000122,53577.16407552 2023-06-25,04:15:26.000,176,10992909,13605,0,1687666525,13114.241854619999,73.15086588000122,53577.0872172 2023-06-25,04:15:27.000,176,10992910,13365,0,1687666526,13114.289008789994,73.05922719000228,53577.06625584 2023-06-25,04:15:28.000,176,10992913,13365,0,1687666527,13114.309217719994,73.05922719000228,53577.04529448 2023-06-25,04:15:29.000,176,10992922,13325,0,1687666528,13114.37658081999,72.99578502000077,53577.03830736 2023-06-25,04:15:30.000,176,10992938,13285,0,1687666529,13114.38331713,72.91824459000054,53576.96843616 2023-06-25,04:15:31.000,176,10992897,13565,0,1687666530,13114.31595402999,72.94644110999798,53576.891577840004 2023-06-25,04:15:32.000,176,10992944,13365,0,1687666531,13114.349635579994,72.94644110999798,53576.842668000005 2023-06-25,04:15:33.000,176,10992941,13245,0,1687666532,13114.38331713,72.91824459000054,53576.78677104001 2023-06-25,04:15:34.000,176,10992933,13445,0,1687666533,13114.309217719994,72.87594981000439,53576.66799000001 2023-06-25,04:15:35.000,176,10992921,13365,0,1687666534,13114.31595402999,72.84070416000031,53576.61209304 2023-06-25,04:15:36.000,176,10992888,13605,0,1687666535,13114.35637188999,72.86890067999775,53576.61209304 2023-06-25,04:15:37.000,176,10992894,13445,0,1687666536,13114.34289927,72.84775328999967,53576.66799000001 2023-06-25,04:15:38.000,176,10992934,13405,0,1687666537,13114.390053439995,72.84070416000031,53576.59113168 2023-06-25,04:15:39.000,176,10992942,13285,0,1687666538,13114.35637188999,72.8900480700031,53576.60510592 2023-06-25,04:15:40.000,176,10992911,13325,0,1687666539,13114.248590929994,72.88299894000374,53576.47235064 2023-06-25,04:15:41.000,176,10992940,13085,0,1687666540,13114.268799859994,72.83365503000095,53576.44440216 2023-06-25,04:15:42.000,176,10992929,13245,0,1687666541,13114.282272479999,72.80545851000352,53576.388505200004 2023-06-25,04:15:43.000,176,10992897,13405,0,1687666542,13114.235118309989,72.8266059000016,53576.36754384 2023-06-25,04:15:44.000,176,10992935,13365,0,1687666543,13114.268799859994,72.8266059000016,53576.318634 2023-06-25,04:15:45.000,176,10992906,13125,0,1687666544,13114.235118309989,72.80545851000352,53576.36055672001 2023-06-25,04:15:46.000,176,10992915,13405,0,1687666545,13114.268799859994,72.81955677000224,53576.318634 2023-06-25,04:15:47.000,176,10992883,13445,0,1687666546,13114.241854619999,72.76316373000009,53576.19985296 2023-06-25,04:15:48.000,176,10992962,13245,0,1687666547,13114.32269034,72.74906547000137,53576.185878719996 2023-06-25,04:15:49.000,176,10992917,13285,0,1687666548,13114.29574509999,72.77021285999945,53576.1090204 2023-06-25,04:15:50.000,176,10992931,13365,0,1687666549,13114.282272479999,72.76316373000009,53576.122994640005 2023-06-25,04:15:51.000,176,10992904,13165,0,1687666550,13114.37658081999,72.79840938000416,53576.14395600001 2023-06-25,04:15:52.000,176,10992942,13205,0,1687666551,13114.40352606,72.7913602500048,53576.09504616001 2023-06-25,04:15:53.000,176,10992938,13245,0,1687666552,13114.45741653999,72.81955677000224,53576.08107192 2023-06-25,04:15:54.000,176,10992921,13485,0,1687666553,13114.44394392,72.81955677000224,53576.004213600005 2023-06-25,04:15:55.000,176,10992919,13365,0,1687666554,13114.46415285,72.77021285999945,53575.969278 2023-06-25,04:15:56.000,176,10992922,13245,0,1687666555,13114.491098089995,72.77021285999945,53575.94831664001 2023-06-25,04:15:57.000,176,10992948,13285,0,1687666556,13114.54498857,72.79840938000416,53575.87145832 2023-06-25,04:15:58.000,176,10992902,13405,0,1687666557,13114.5651975,72.81250764000288,53575.850496959996 2023-06-25,04:15:59.000,176,10992932,12925,0,1687666558,13114.612351669995,72.79840938000416,53575.80158712 2023-06-25,04:16:00.000,176,10992911,13165,0,1687666559,13114.69992369999,72.81955677000224,53575.85748408001 2023-06-25,04:16:01.000,176,10992919,13365,0,1687666560,13114.74707787,72.81955677000224,53575.82254848 2023-06-25,04:16:02.000,176,10992909,13285,0,1687666561,13114.807704660001,72.81955677000224,53575.82953560001 2023-06-25,04:16:03.000,176,10992967,13365,0,1687666562,13114.895276689997,72.86185154999839,53575.78062576001 2023-06-25,04:16:04.000,176,10992942,13085,0,1687666563,13114.902012999992,72.90414633000182,53575.73171592001 2023-06-25,04:16:05.000,176,10992901,13205,0,1687666564,13114.834649899996,72.91824459000054,53575.668831840005 2023-06-25,04:16:06.000,176,10992897,13445,0,1687666565,13114.895276689997,72.93234284999926,53575.62690912 2023-06-25,04:16:07.000,176,10992896,13285,0,1687666566,13114.942430859992,72.97463763000269,53575.6548576 2023-06-25,04:16:08.000,176,10992905,13445,0,1687666567,13114.962639789992,72.99578502000077,53575.619922000005 2023-06-25,04:16:09.000,176,10992969,13365,0,1687666568,13114.935694549997,73.04512893000356,53575.64088336001 2023-06-25,04:16:10.000,176,10992934,13325,0,1687666569,13114.949167170002,73.09447283999907,53575.66184472001 2023-06-25,04:16:11.000,176,10992911,13285,0,1687666570,13114.955903479997,73.11562023000442,53575.64088336001 2023-06-25,04:16:12.000,176,10992948,12925,0,1687666571,13114.969376100002,73.15086588000122,53575.62690912 2023-06-25,04:16:13.000,176,10992927,13445,0,1687666572,13114.982848719992,73.17906239999866,53575.6548576 2023-06-25,04:16:14.000,176,10992943,13245,0,1687666573,13114.935694549997,73.20725892000337,53575.52210232001 2023-06-25,04:16:15.000,176,10992933,13445,0,1687666574,13114.895276689997,73.22840631000145,53575.54306368001 2023-06-25,04:16:16.000,176,10992930,13285,0,1687666575,13114.949167170002,73.27070109000488,53575.52210232001 2023-06-25,04:16:17.000,176,10992920,13485,0,1687666576,13114.996321339997,73.29184848000295,53575.53607656 2023-06-25,04:16:18.000,176,10992955,13405,0,1687666577,13115.056948129997,73.31299587000103,53575.550050800004 2023-06-25,04:16:21.000,176,10992929,13605,0,1687666580,13115.077157059997,73.33414325999911,53575.4103084 2023-06-25,04:16:22.000,176,10992939,13445,0,1687666581,13115.117574919997,73.36938891000318,53575.382359920004 2023-06-25,04:16:23.000,176,10992941,13365,0,1687666582,13115.137783849998,73.36938891000318,53575.42428264001 2023-06-25,04:16:25.000,176,10992955,13085,0,1687666584,13115.292718979988,73.41168368999934,53575.4801796 2023-06-25,04:16:27.000,176,10992915,13485,0,1687666586,13115.285982669993,73.46807673000148,53575.43825688 2023-06-25,04:16:29.000,176,10992915,13245,0,1687666588,13115.292718979988,73.54561716000171,53575.38934704 2023-06-25,04:16:31.000,176,10992922,13245,0,1687666590,13115.346609459993,73.61610846000258,53575.31248872 2023-06-25,04:16:33.000,176,10992918,13285,0,1687666592,13115.400499939999,73.6936488900028,53575.43126976 2023-06-25,04:16:35.000,176,10992929,13245,0,1687666594,13115.461126729999,73.75709106000431,53575.4801796 2023-06-25,04:16:37.000,176,10992905,13125,0,1687666596,13115.434181489989,73.80643496999983,53575.43825688 2023-06-25,04:16:39.000,176,10992946,13165,0,1687666598,13115.49480827999,73.86282801000198,53575.38934704 2023-06-25,04:16:41.000,176,10992953,13285,0,1687666600,13115.58238031,73.89807365999877,53575.44524400001 2023-06-25,04:16:43.000,176,10992969,13405,0,1687666602,13115.69689757999,73.96856495999964,53575.4103084 2023-06-25,04:16:44.000,176,10992969,13445,0,1687666603,13115.68342496,73.98266321999836,53575.37537280001 2023-06-25,04:16:45.000,176,10992912,13285,0,1687666604,13115.710370199995,74.03200713000115,53575.44524400001 2023-06-25,04:16:46.000,176,10992887,13165,0,1687666605,13115.750788059995,74.12364582000009,53575.403321280006 2023-06-25,04:16:48.000,176,10992913,13445,0,1687666607,13115.78446961,74.20823537999968,53575.3404372 2023-06-25,04:16:50.000,176,10992906,13525,0,1687666609,13115.90572319,74.27167755000119,53575.53607656 2023-06-25,04:16:52.000,176,10992929,13605,0,1687666611,13115.89898687999,74.36331624000013,53575.403321280006 2023-06-25,04:16:54.000,176,10992912,13245,0,1687666613,13116.060658319991,74.46200405999843,53575.43126976 2023-06-25,04:16:56.000,176,10992922,13285,0,1687666615,13116.215593449997,74.56069188000401,53575.46620536 2023-06-25,04:16:57.000,176,10992873,13285,0,1687666616,13116.249275000002,74.57479014000273,53575.48716672 2023-06-25,04:16:58.000,176,10992959,13285,0,1687666617,13116.370528580002,74.63823231000424,53575.51511520001 2023-06-25,04:17:00.000,176,10992932,13245,0,1687666619,13116.538936329998,74.68757621999976,53575.550050800004 2023-06-25,04:17:01.000,176,10992978,13285,0,1687666620,13116.606299429994,74.70167447999847,53575.54306368001 2023-06-25,04:17:02.000,176,10992964,13285,0,1687666621,13116.680398839999,74.75806752000062,53575.571012160006 2023-06-25,04:17:04.000,176,10992910,13845,0,1687666623,13116.828597659995,74.84265708000021,53575.619922000005 2023-06-25,04:17:06.000,176,10992982,13285,0,1687666625,13117.04415958,74.94839402999787,53575.7946 2023-06-25,04:17:08.000,176,10992940,13005,0,1687666627,13117.138467919991,75.0259344599981,53575.77363864 2023-06-25,04:17:10.000,176,10992923,13285,0,1687666629,13117.286666740001,75.15986793000047,53575.91338104 2023-06-25,04:17:11.000,176,10992914,13285,0,1687666630,13117.340557219992,75.19511358000454,53575.96229088 2023-06-25,04:17:12.000,176,10992920,13165,0,1687666631,13117.360766149992,75.27970314000413,53575.94132952 2023-06-25,04:17:13.000,176,10992978,12925,0,1687666632,13117.407920320002,75.32199792000029,53576.004213600005 2023-06-25,04:17:14.000,176,10992935,13445,0,1687666633,13117.495492349997,75.36429270000372,53576.074084800006 2023-06-25,04:17:15.000,176,10992885,13405,0,1687666634,13117.576328069998,75.39953835000051,53576.08805904 2023-06-25,04:17:16.000,176,10992985,13325,0,1687666635,13117.643691169993,75.46298052000202,53576.1090204 2023-06-25,04:17:17.000,176,10992915,13205,0,1687666636,13117.717790579998,75.51232443000481,53576.02517496001 2023-06-25,04:17:18.000,176,10992962,13125,0,1687666637,13117.758208439998,75.5969139900044,53576.09504616001 2023-06-25,04:17:19.000,176,10992944,13285,0,1687666638,13117.845780469994,75.56871746999968,53576.19985296 2023-06-25,04:17:20.000,176,10992939,13645,0,1687666639,13117.93335249999,75.63920877000055,53576.23478856001 2023-06-25,04:17:21.000,176,10992925,13365,0,1687666640,13118.0007156,75.68150355000398,53576.241775680006 2023-06-25,04:17:22.000,176,10992962,13245,0,1687666641,13118.05460607999,75.70970007000142,53576.241775680006 2023-06-25,04:17:23.000,176,10992935,13445,0,1687666642,13118.14217811,75.70970007000142,53576.33260824001 2023-06-25,04:17:24.000,176,10992949,13445,0,1687666643,13118.12196918,75.78019137000229,53576.27671128 2023-06-25,04:17:25.000,176,10992948,13485,0,1687666644,13118.189332279995,75.80838788999972,53576.44440216 2023-06-25,04:17:26.000,176,10992980,13365,0,1687666645,13118.22301383,75.87183006000123,53576.37453096 2023-06-25,04:17:27.000,176,10992960,13285,0,1687666646,13118.23648644999,75.88592831999995,53576.4234408 2023-06-25,04:17:28.000,176,10992937,13085,0,1687666647,13118.249959069995,75.94937049000146,53576.45138928001 2023-06-25,04:17:29.000,176,10992962,13365,0,1687666648,13118.30384955,76.0057635300036,53576.54222184 2023-06-25,04:17:30.000,176,10992945,13485,0,1687666649,13118.357740029991,76.06920569999784,53576.53523472 2023-06-25,04:17:31.000,176,10992920,13405,0,1687666650,13118.377948959991,76.08330396000383,53576.58414456 2023-06-25,04:17:32.000,176,10992955,13485,0,1687666651,13118.330794789996,76.14674612999806,53576.50029912001 2023-06-25,04:17:33.000,176,10992889,13525,0,1687666652,13118.391421579996,76.17494265000278,53576.58414456 2023-06-25,04:17:34.000,176,10992924,13485,0,1687666653,13118.458784679991,76.22428655999829,53576.66799000001 2023-06-25,04:17:35.000,176,10992859,13245,0,1687666654,13118.505938850001,76.27363047000108,53576.73087408 2023-06-25,04:17:36.000,176,10992930,13445,0,1687666655,13118.485729920001,76.3511709000013,53576.73087408 2023-06-25,04:17:38.000,176,10992916,12965,0,1687666657,13118.627192430002,76.45690784999897,53576.856642239996 2023-06-25,04:17:39.000,176,10992932,13045,0,1687666658,13118.681082909992,76.48510437000368,53576.88459072001 2023-06-25,04:17:41.000,176,10992950,13245,0,1687666660,13118.640665049992,76.56969393000327,53576.842668000005 2023-06-25,04:17:42.000,176,10992911,13365,0,1687666661,13118.667610290002,76.66838175000157,53576.90555208001 2023-06-25,04:17:44.000,176,10992931,13245,0,1687666663,13118.674346599997,76.80231522000395,53577.059268720004 2023-06-25,04:17:45.000,176,10992904,13205,0,1687666664,13118.701291839992,76.83051174000138,53577.09420432 2023-06-25,04:17:47.000,176,10992924,13645,0,1687666666,13118.667610290002,76.92215043000033,53577.1570884 2023-06-25,04:17:49.000,176,10992891,13245,0,1687666668,13118.674346599997,77.01378911999927,53577.21298536 2023-06-25,04:17:51.000,176,10992911,13525,0,1687666670,13118.660873979992,77.0560839000027,53577.21298536 2023-06-25,04:17:53.000,176,10992943,13565,0,1687666672,13118.654137669997,77.0913295499995,53577.42259896 2023-06-25,04:17:55.000,176,10992957,13605,0,1687666674,13118.640665049992,77.16886997999973,53577.45054744 2023-06-25,04:17:57.000,176,10992936,13445,0,1687666676,13118.559829329992,77.21116476000316,53577.45054744 2023-06-25,04:17:59.000,176,10992934,13485,0,1687666678,13118.465520990001,77.25345953999931,53577.4715088 2023-06-25,04:18:01.000,176,10992936,13445,0,1687666680,13118.36447634,77.24641040999995,53577.54138 2023-06-25,04:18:03.000,176,10992952,13205,0,1687666682,13118.330794789996,77.3028034500021,53577.63919968 2023-06-25,04:18:05.000,176,10992914,13325,0,1687666684,13118.22301383,77.32395084000018,53577.57631560001 2023-06-25,04:18:07.000,176,10992930,13085,0,1687666686,13118.09502393999,77.28870519000338,53577.62522544001 2023-06-25,04:18:09.000,176,10992948,13205,0,1687666688,13118.02092453,77.26050866999867,53577.730032240004 2023-06-25,04:18:11.000,176,10992917,13245,0,1687666690,13117.91314356999,77.29575432000274,53577.79291632001 2023-06-25,04:18:13.000,176,10992941,13405,0,1687666692,13117.690845339988,77.23231215000123,53577.70208376001 2023-06-25,04:18:15.000,176,10992955,13205,0,1687666694,13117.569591760002,77.26050866999867,53577.80689056 2023-06-25,04:18:17.000,176,10992967,13245,0,1687666696,13117.380975079992,77.28165606000402,53577.79291632001 2023-06-25,04:18:19.000,176,10992935,13365,0,1687666698,13117.246248880001,77.33099996999954,53577.862787519996 2023-06-25,04:18:21.000,176,10992945,13685,0,1687666700,13117.01721433999,77.35214736000489,53577.82785192 2023-06-25,04:18:22.000,176,10992938,13245,0,1687666701,13116.86227921,77.37329475000297,53577.799903440005 2023-06-25,04:18:23.000,176,10992927,13405,0,1687666702,13116.808388729994,77.38034388000233,53577.76496784 2023-06-25,04:18:25.000,176,10992915,13205,0,1687666704,13116.639980979999,77.4014912700004,53577.80689056 2023-06-25,04:18:26.000,176,10992919,13485,0,1687666705,13116.538936329998,77.42263865999848,53577.799903440005 2023-06-25,04:18:27.000,176,10992955,13405,0,1687666706,13116.538936329998,77.42263865999848,53577.82785192 2023-06-25,04:18:28.000,176,10992962,13165,0,1687666707,13116.431155369988,77.4508351800032,53577.799903440005 2023-06-25,04:18:29.000,176,10992955,13245,0,1687666708,13116.316638099997,77.42968778999784,53577.750993600006 2023-06-25,04:18:30.000,176,10992907,13125,0,1687666709,13116.229066070002,77.40854039999977,53577.75798072 2023-06-25,04:18:31.000,176,10992971,13365,0,1687666710,13116.222329759992,77.41558952999912,53577.79291632001 2023-06-25,04:18:32.000,176,10992900,13405,0,1687666711,13116.168439280002,77.38034388000233,53577.77894208 2023-06-25,04:18:33.000,176,10992951,13245,0,1687666712,13116.148230350002,77.34509822999826,53577.82086480001 2023-06-25,04:18:34.000,176,10992926,13285,0,1687666713,13116.141494039992,77.35919649000425,53577.84182616001 2023-06-25,04:18:35.000,176,10992932,13285,0,1687666714,13116.040449389991,77.36624562000361,53577.77894208 2023-06-25,04:18:36.000,176,10992991,13405,0,1687666715,13116.006767840001,77.36624562000361,53577.81387768 2023-06-25,04:18:37.000,176,10992961,13485,0,1687666716,13116.000031529991,77.33099996999954,53577.84182616001 2023-06-25,04:18:38.000,176,10992949,13445,0,1687666717,13115.939404739991,77.32395084000018,53577.83483904 2023-06-25,04:18:39.000,176,10992958,13245,0,1687666718,13115.82488747,77.36624562000361,53577.76496784 2023-06-25,04:18:40.000,176,10992925,13405,0,1687666719,13115.76426068,77.33099996999954,53577.72304512001 2023-06-25,04:18:41.000,176,10992923,13165,0,1687666720,13115.78446961,77.3380490999989,53577.77894208 2023-06-25,04:18:42.000,176,10992943,13325,0,1687666721,13115.730579129995,77.33099996999954,53577.82785192 2023-06-25,04:18:43.000,176,10992906,13245,0,1687666722,13115.649743409995,77.34509822999826,53577.76496784 2023-06-25,04:18:44.000,176,10992927,13365,0,1687666723,13115.548698759994,77.34509822999826,53577.77195496001 2023-06-25,04:18:45.000,176,10992950,13045,0,1687666724,13115.447654109994,77.35919649000425,53577.716058 2023-06-25,04:18:46.000,176,10992912,13205,0,1687666725,13115.387027319994,77.37329475000297,53577.730032240004 2023-06-25,04:18:47.000,176,10992924,13205,0,1687666726,13115.413972559989,77.38739301000169,53577.77894208 2023-06-25,04:18:48.000,176,10992948,13245,0,1687666727,13115.312927909989,77.39444214000105,53577.73701936 2023-06-25,04:18:49.000,176,10992962,13405,0,1687666728,13115.252301119988,77.38739301000169,53577.80689056 2023-06-25,04:18:50.000,176,10992939,13445,0,1687666729,13115.205146949993,77.40854039999977,53577.799903440005 2023-06-25,04:18:51.000,176,10992946,13325,0,1687666730,13115.144520159993,77.40854039999977,53577.77195496001 2023-06-25,04:18:52.000,176,10992985,13205,0,1687666731,13115.009793960002,77.41558952999912,53577.750993600006 2023-06-25,04:18:53.000,176,10992962,13405,0,1687666732,13114.848122520001,77.40854039999977,53577.63919968 2023-06-25,04:18:54.000,176,10992947,13485,0,1687666733,13114.70666001,77.38034388000233,53577.62522544001 2023-06-25,04:18:55.000,176,10992953,13325,0,1687666734,13114.63929690999,77.38034388000233,53577.66016104 2023-06-25,04:18:56.000,176,10992925,13405,0,1687666735,13114.57867011999,77.31690171000082,53577.66016104 2023-06-25,04:18:57.000,176,10992960,13565,0,1687666736,13114.54498857,77.3028034500021,53577.68810952 2023-06-25,04:18:58.000,176,10992899,13205,0,1687666737,13114.410262369995,77.29575432000274,53577.63919968 2023-06-25,04:18:59.000,176,10992892,13005,0,1687666738,13114.268799859994,77.23231215000123,53577.62522544001 2023-06-25,04:19:00.000,176,10992982,13445,0,1687666739,13114.187964139994,77.21821389000252,53577.583302720006 2023-06-25,04:19:01.000,176,10992933,13165,0,1687666740,13114.107128419993,77.19706650000444,53577.54138 2023-06-25,04:19:02.000,176,10992945,13445,0,1687666741,13113.972402220003,77.16182085000037,53577.513431520005 2023-06-25,04:19:03.000,176,10992946,13325,0,1687666742,13113.864621259992,77.11952607000421,53577.43657320001 2023-06-25,04:19:04.000,176,10992967,13325,0,1687666743,13113.803994469992,77.13362433000293,53577.464521680005 2023-06-25,04:19:05.000,176,10992907,13245,0,1687666744,13113.817467089997,77.08428042000014,53577.55535424001 2023-06-25,04:19:06.000,176,10992944,13405,0,1687666745,13113.729895060002,77.04903477000335,53577.464521680005 2023-06-25,04:19:07.000,176,10992901,13605,0,1687666746,13113.669268270001,77.01378911999927,53577.45753456001 2023-06-25,04:19:08.000,176,10992892,13205,0,1687666747,13113.628850410001,77.02788737999799,53577.38067624 2023-06-25,04:19:09.000,176,10992911,13365,0,1687666748,13113.541278379991,77.02788737999799,53577.345740640005 2023-06-25,04:19:10.000,176,10992926,13285,0,1687666749,13113.4873879,77.03493651000463,53577.28285656 2023-06-25,04:19:11.000,176,10992915,13325,0,1687666750,13113.4873879,77.0560839000027,53577.2618952 2023-06-25,04:19:12.000,176,10992941,13045,0,1687666751,13113.46717897,77.02788737999799,53577.30381792 2023-06-25,04:19:13.000,176,10992896,13325,0,1687666752,13113.42002479999,77.02083824999863,53577.25490808 2023-06-25,04:19:14.000,176,10992937,13365,0,1687666753,13113.352661699995,77.0913295499995,53577.18503688 2023-06-25,04:19:15.000,176,10992924,13565,0,1687666754,13113.372870629995,77.10542780999822,53577.25490808 2023-06-25,04:19:16.000,176,10992983,13085,0,1687666755,13113.32571646,77.13362433000293,53577.192023999996 2023-06-25,04:19:17.000,176,10992954,13045,0,1687666756,13113.2852986,77.15477172000101,53577.178049760005 2023-06-25,04:19:18.000,176,10992967,13245,0,1687666757,13113.231408119995,77.18296823999844,53577.16407552 2023-06-25,04:19:20.000,176,10992907,13285,0,1687666759,13113.130363469994,77.24641040999995,53577.0872172 2023-06-25,04:19:22.000,176,10992942,13165,0,1687666761,13113.17751763999,77.28165606000402,53577.10817856 2023-06-25,04:19:24.000,176,10992917,13445,0,1687666763,13113.029318819994,77.3028034500021,53576.97542328 2023-06-25,04:19:26.000,176,10992951,13245,0,1687666765,13113.069736679994,77.31690171000082,53576.96843616 2023-06-25,04:19:28.000,176,10992929,13285,0,1687666767,13112.948483099994,77.26755779999803,53576.89856496 2023-06-25,04:19:30.000,176,10992947,13285,0,1687666769,13112.948483099994,77.28870519000338,53576.93350056001 2023-06-25,04:19:32.000,176,10992946,13605,0,1687666771,13112.867647379993,77.26755779999803,53576.842668000005 2023-06-25,04:19:34.000,176,10992901,13365,0,1687666773,13112.786811659993,77.24641040999995,53576.76580968001 2023-06-25,04:19:36.000,176,10992951,13445,0,1687666775,13112.746393799993,77.21116476000316,53576.674977120005 2023-06-25,04:19:38.000,176,10992925,13245,0,1687666777,13112.833965829988,77.14772259000165,53576.71689984001 2023-06-25,04:19:39.000,176,10992920,13565,0,1687666778,13112.820493209998,77.11952607000421,53576.6330544 2023-06-25,04:19:41.000,176,10992914,13325,0,1687666780,13112.793547969988,77.07723129000078,53576.5631832 2023-06-25,04:19:43.000,176,10992942,13285,0,1687666782,13112.833965829988,77.0560839000027,53576.5631832 2023-06-25,04:19:44.000,176,10992891,13245,0,1687666783,13112.847438449993,77.04198564000399,53576.556196080004 2023-06-25,04:19:45.000,176,10992922,13245,0,1687666784,13112.827229519993,77.00673998999991,53576.54222184 2023-06-25,04:19:46.000,176,10992938,13765,0,1687666785,13112.887856309993,76.99969086000056,53576.52824760001 2023-06-25,04:19:47.000,176,10992920,13245,0,1687666786,13112.935010479989,77.04903477000335,53576.57017032001 2023-06-25,04:19:48.000,176,10992958,13205,0,1687666787,13112.908065239993,77.02083824999863,53576.493312 2023-06-25,04:19:49.000,176,10992912,13565,0,1687666788,13112.941746789998,77.03493651000463,53576.39549232 2023-06-25,04:19:50.000,176,10992963,13085,0,1687666789,13112.941746789998,77.02788737999799,53576.44440216 2023-06-25,04:19:51.000,176,10992931,13325,0,1687666790,13112.948483099994,77.0560839000027,53576.409466560006 2023-06-25,04:19:52.000,176,10992948,13605,0,1687666791,13112.982164649999,77.07723129000078,53576.353569599996 2023-06-25,04:19:53.000,176,10992954,13405,0,1687666792,13113.083209299999,77.09837867999886,53576.409466560006 2023-06-25,04:19:54.000,176,10992930,13325,0,1687666793,13113.07647298999,77.11952607000421,53576.39549232 2023-06-25,04:19:55.000,176,10992875,13285,0,1687666794,13113.130363469994,77.18296823999844,53576.36055672001 2023-06-25,04:19:56.000,176,10992949,13645,0,1687666795,13113.11689084999,77.22526302000188,53576.33260824001 2023-06-25,04:19:57.000,176,10992942,13085,0,1687666796,13113.150572399994,77.23231215000123,53576.28369840001 2023-06-25,04:19:58.000,176,10992970,13525,0,1687666797,13113.14383609,77.27460693000467,53576.31164688001 2023-06-25,04:19:59.000,176,10992900,13245,0,1687666798,13113.18425395,77.28165606000402,53576.31164688001 2023-06-25,04:20:00.000,176,10992916,13525,0,1687666799,13113.16404502,77.34509822999826,53576.28369840001 2023-06-25,04:20:01.000,176,10992944,13205,0,1687666800,13113.19772656999,77.38034388000233,53576.241775680006 2023-06-25,04:20:02.000,176,10992937,13285,0,1687666801,13113.190990259995,77.36624562000361,53576.241775680006 2023-06-25,04:20:03.000,176,10992954,13285,0,1687666802,13113.18425395,77.4014912700004,53576.241775680006 2023-06-25,04:20:04.000,176,10992960,13085,0,1687666803,13113.170781329994,77.42263865999848,53576.25574992 2023-06-25,04:20:07.000,176,10992941,13445,0,1687666806,13113.05626405999,77.4014912700004,53576.171904480005 2023-06-25,04:20:09.000,176,10992953,13525,0,1687666808,13112.961955719999,77.35919649000425,53576.13696888 2023-06-25,04:20:11.000,176,10992913,13565,0,1687666810,13112.961955719999,77.32395084000018,53576.12998176 2023-06-25,04:20:12.000,176,10992927,13205,0,1687666811,13112.914801549989,77.22526302000188,53576.074084800006 2023-06-25,04:20:13.000,176,10992902,13525,0,1687666812,13112.914801549989,77.17591910999909,53576.03216208 2023-06-25,04:20:14.000,176,10992963,13285,0,1687666813,13112.935010479989,77.19706650000444,53576.06709768001 2023-06-25,04:20:15.000,176,10992939,13365,0,1687666814,13112.867647379993,77.13362433000293,53576.01120072 2023-06-25,04:20:17.000,176,10992983,13245,0,1687666816,13112.982164649999,77.06313303000206,53576.06011056 2023-06-25,04:20:19.000,176,10992950,13245,0,1687666818,13112.968692029994,77.02083824999863,53576.04613632001 2023-06-25,04:20:21.000,176,10992904,13245,0,1687666820,13112.961955719999,76.97149434000312,53575.92735528001 2023-06-25,04:20:23.000,176,10992885,13245,0,1687666822,13112.887856309993,76.98559260000184,53575.85748408001 2023-06-25,04:20:25.000,176,10992941,13605,0,1687666824,13112.827229519993,77.03493651000463,53575.84350984 2023-06-25,04:20:27.000,176,10992970,13565,0,1687666826,13112.847438449993,77.0560839000027,53575.85748408001 2023-06-25,04:20:29.000,176,10992876,13245,0,1687666828,13112.739657489998,77.09837867999886,53575.787612880005 2023-06-25,04:20:30.000,176,10992906,13565,0,1687666829,13112.672294390002,77.16182085000037,53575.74569016 2023-06-25,04:20:32.000,176,10992945,13365,0,1687666831,13112.557777119997,77.12657520000357,53575.68979320001 2023-06-25,04:20:34.000,176,10992927,13325,0,1687666833,13112.557777119997,77.16886997999973,53575.76665152 2023-06-25,04:20:35.000,176,10993009,13365,0,1687666834,13112.537568189997,77.14067346000229,53575.738703040006 2023-06-25,04:20:36.000,176,10992953,13325,0,1687666835,13112.416314609996,77.12657520000357,53575.63389624 2023-06-25,04:20:38.000,176,10992915,13765,0,1687666837,13112.355687819996,77.0913295499995,53575.64787048 2023-06-25,04:20:39.000,176,10992923,13085,0,1687666838,13112.30853365,77.07018216000142,53575.59896064 2023-06-25,04:20:41.000,176,10992942,13125,0,1687666840,13112.26811579,77.09837867999886,53575.59896064 2023-06-25,04:20:42.000,176,10992908,13325,0,1687666841,13112.28832472,77.06313303000206,53575.64088336001 2023-06-25,04:20:45.000,176,10992952,13365,0,1687666844,13112.153598519995,77.08428042000014,53575.47319248001 2023-06-25,04:20:47.000,176,10992938,13205,0,1687666846,13112.08623542,77.04903477000335,53575.382359920004 2023-06-25,04:20:50.000,176,10992888,13485,0,1687666849,13112.09970803999,77.01378911999927,53575.43126976 2023-06-25,04:20:52.000,176,10992914,13165,0,1687666851,13112.032344939995,77.01378911999927,53575.25659176001 2023-06-25,04:20:54.000,176,10992941,13205,0,1687666853,13112.052553869995,76.97854347000248,53575.270566 2023-06-25,04:20:56.000,176,10992926,12965,0,1687666855,13111.99866338999,76.91510130000097,53575.18672056001 2023-06-25,04:20:57.000,176,10992937,13485,0,1687666856,13112.0053997,76.88690478000353,53575.18672056001 2023-06-25,04:20:58.000,176,10992943,13365,0,1687666857,13112.03908124999,76.83756087000074,53575.13781072001 2023-06-25,04:21:00.000,176,10992910,13445,0,1687666859,13111.97845445999,76.82346261000203,53575.07492664 2023-06-25,04:21:02.000,176,10992966,13085,0,1687666861,13111.85720087999,76.85165912999946,53574.97710696 2023-06-25,04:21:04.000,176,10992915,13485,0,1687666863,13111.89761873999,76.8093643500033,53574.998068320005 2023-06-25,04:21:05.000,176,10992921,13525,0,1687666864,13111.863937189999,76.85165912999946,53574.949158480005 2023-06-25,04:21:06.000,176,10992906,13365,0,1687666865,13111.870673499994,76.85870825999882,53574.93518424 2023-06-25,04:21:07.000,176,10992927,13165,0,1687666866,13111.870673499994,76.83051174000138,53574.8862744 2023-06-25,04:21:09.000,176,10992937,13565,0,1687666868,13111.890882429994,76.83756087000074,53574.85133880001 2023-06-25,04:21:10.000,176,10992902,13605,0,1687666869,13111.87740980999,76.78821695999795,53574.85133880001 2023-06-25,04:21:11.000,176,10992910,12925,0,1687666870,13111.83699194999,76.78821695999795,53574.8164032 2023-06-25,04:21:12.000,176,10992941,13085,0,1687666871,13111.843728259999,76.76002044000052,53574.75351912001 2023-06-25,04:21:13.000,176,10992898,13365,0,1687666872,13111.890882429994,76.7459221800018,53574.80242896001 2023-06-25,04:21:14.000,176,10992926,13565,0,1687666873,13111.884146119999,76.7459221800018,53574.732557760006 2023-06-25,04:21:15.000,176,10992926,13605,0,1687666874,13111.884146119999,76.71067652999773,53574.72557064001 2023-06-25,04:21:16.000,176,10992969,13245,0,1687666875,13111.816783019989,76.68952913999965,53574.64871232 2023-06-25,04:21:17.000,176,10992949,13405,0,1687666876,13111.776365159989,76.70362739999837,53574.59980248 2023-06-25,04:21:18.000,176,10992920,13445,0,1687666877,13111.722474679998,76.69657826999901,53574.52294416 2023-06-25,04:21:19.000,176,10992950,13085,0,1687666878,13111.655111579988,76.69657826999901,53574.48800856001 2023-06-25,04:21:20.000,176,10992919,13205,0,1687666879,13111.695529439989,76.68952913999965,53574.47403432 2023-06-25,04:21:21.000,176,10992928,13245,0,1687666880,13111.628166339993,76.67543088000093,53574.48800856001 2023-06-25,04:21:22.000,176,10992932,13325,0,1687666881,13111.614693719988,76.66838175000157,53574.45307296 2023-06-25,04:21:23.000,176,10992961,13205,0,1687666882,13111.567539549993,76.66838175000157,53574.39018888001 2023-06-25,04:21:24.000,176,10992910,13165,0,1687666883,13111.581012169998,76.65428349000285,53574.3622404 2023-06-25,04:21:25.000,176,10992924,13285,0,1687666884,13111.581012169998,76.6472343600035,53574.32031768001 2023-06-25,04:21:26.000,176,10992945,13325,0,1687666885,13111.533858000003,76.62608696999814,53574.26442072 2023-06-25,04:21:27.000,176,10992946,13285,0,1687666886,13111.500176449998,76.60493958000006,53574.278394960005 2023-06-25,04:21:28.000,176,10992968,13085,0,1687666887,13111.479967519997,76.61903783999878,53574.159613920005 2023-06-25,04:21:29.000,176,10992865,13085,0,1687666888,13111.547330619993,76.57674306000263,53574.25044648001 2023-06-25,04:21:30.000,176,10992941,13285,0,1687666889,13111.574275859988,76.56264480000391,53574.229485120006 2023-06-25,04:21:31.000,176,10992899,13525,0,1687666890,13111.594484789988,76.55559567000455,53574.159613920005 2023-06-25,04:21:32.000,176,10992916,13525,0,1687666891,13111.540594309998,76.57674306000263,53574.040832880004 2023-06-25,04:21:33.000,176,10992944,13325,0,1687666892,13111.581012169998,76.51330089000112,53574.08275560001 2023-06-25,04:21:34.000,176,10992953,13445,0,1687666893,13111.581012169998,76.52035002000048,53573.99891016 2023-06-25,04:21:35.000,176,10992918,13285,0,1687666894,13111.621430029998,76.48510437000368,53574.00589728001 2023-06-25,04:21:36.000,176,10992922,13125,0,1687666895,13111.688793129993,76.44280959000025,53573.9779488 2023-06-25,04:21:37.000,176,10992930,13205,0,1687666896,13111.661847889998,76.46395697999833,53573.9080776 2023-06-25,04:21:38.000,176,10992943,13245,0,1687666897,13111.715738369989,76.42166220000217,53573.91506472001 2023-06-25,04:21:39.000,176,10992929,13325,0,1687666898,13111.769628849994,76.39346568000474,53573.873142000004 2023-06-25,04:21:40.000,176,10992901,13085,0,1687666899,13111.803310399999,76.3864165499981,53573.81025792 2023-06-25,04:21:41.000,176,10992926,13365,0,1687666900,13111.823519329999,76.37936741999874,53573.75436096 2023-06-25,04:21:42.000,176,10992924,13205,0,1687666901,13111.843728259999,76.35822003000067,53573.69147688 2023-06-25,04:21:43.000,176,10992903,13245,0,1687666902,13111.675320509989,76.35822003000067,53573.64955416001 2023-06-25,04:21:44.000,176,10992926,13405,0,1687666903,13111.769628849994,76.41461307000282,53573.656541280005 2023-06-25,04:21:45.000,176,10992917,13765,0,1687666904,13111.850464569994,76.35822003000067,53573.67051552001 2023-06-25,04:21:46.000,176,10992938,13085,0,1687666905,13111.823519329999,76.34412177000195,53573.62160568 2023-06-25,04:21:47.000,176,10992928,13485,0,1687666906,13111.762892539999,76.33707264000259,53573.607631440005 2023-06-25,04:21:48.000,176,10992994,13285,0,1687666907,13111.722474679998,76.33002351000323,53573.46090192001 2023-06-25,04:21:49.000,176,10992923,13005,0,1687666908,13111.675320509989,76.35822003000067,53573.4539148 2023-06-25,04:21:50.000,176,10992940,13205,0,1687666909,13111.709002059994,76.35822003000067,53573.439940560005 2023-06-25,04:21:51.000,176,10992928,13485,0,1687666910,13111.688793129993,76.29477785999916,53573.40500496 2023-06-25,04:21:52.000,176,10992927,13525,0,1687666911,13111.661847889998,76.27363047000108,53573.2792368 2023-06-25,04:21:53.000,176,10992950,13245,0,1687666912,13111.668584199993,76.23838482000428,53573.25128832 2023-06-25,04:21:54.000,176,10992942,13605,0,1687666913,13111.688793129993,76.16789352000342,53573.25827544 2023-06-25,04:21:55.000,176,10992953,13325,0,1687666914,13111.715738369989,76.18199178000214,53573.223339840006 2023-06-25,04:21:56.000,176,10992885,13765,0,1687666915,13111.729210989994,76.1537952600047,53573.12552016001 2023-06-25,04:21:57.000,176,10992918,13765,0,1687666916,13111.742683609998,76.06215656999848,53573.17443000001 2023-06-25,04:21:58.000,176,10992927,13365,0,1687666917,13111.729210989994,76.03396005000104,53573.07661032001 2023-06-25,04:21:59.000,176,10992915,13605,0,1687666918,13111.709002059994,76.0410091800004,53573.02770048001 2023-06-25,04:22:00.000,176,10992931,13445,0,1687666919,13111.762892539999,76.01281266000296,53572.985777760005 2023-06-25,04:22:02.000,176,10992952,13525,0,1687666921,13111.776365159989,75.96346875000017,53572.887958080006 2023-06-25,04:22:03.000,176,10992930,13405,0,1687666922,13111.715738369989,75.92822310000338,53572.76218992001 2023-06-25,04:22:04.000,176,10992893,13245,0,1687666923,13111.688793129993,75.93527223000274,53572.65738312 2023-06-25,04:22:05.000,176,10992920,13365,0,1687666924,13111.682056819998,75.92117397000402,53572.72725432 2023-06-25,04:22:06.000,176,10992962,13525,0,1687666925,13111.688793129993,75.92822310000338,53572.71328008001 2023-06-25,04:22:07.000,176,10992928,13285,0,1687666926,13111.702265749998,75.89297744999931,53572.67834448 2023-06-25,04:22:08.000,176,10992962,13485,0,1687666927,13111.607957409993,75.90002657999867,53572.54558920001 2023-06-25,04:22:09.000,176,10992932,13245,0,1687666928,13111.547330619993,75.86478093000187,53572.55956344 2023-06-25,04:22:10.000,176,10992952,13405,0,1687666929,13111.581012169998,75.86478093000187,53572.53860208 2023-06-25,04:22:11.000,176,10992950,13485,0,1687666930,13111.513649070002,75.85773180000251,53572.46873088 2023-06-25,04:22:12.000,176,10992902,13125,0,1687666931,13111.426077039992,75.794289630001,53572.40584680001 2023-06-25,04:22:13.000,176,10992898,13325,0,1687666932,13111.311559770002,75.80133876000036,53572.28007864 2023-06-25,04:22:14.000,176,10992949,13285,0,1687666933,13111.250932980001,75.78019137000229,53572.22418168 2023-06-25,04:22:15.000,176,10992942,13445,0,1687666934,13111.230724050001,75.78019137000229,53572.315014240005 2023-06-25,04:22:16.000,176,10992942,13445,0,1687666935,13111.136415709996,75.75904398000421,53572.196233200004 2023-06-25,04:22:17.000,176,10992910,13245,0,1687666936,13111.095997849996,75.72379833000014,53572.17527184 2023-06-25,04:22:18.000,176,10992929,13405,0,1687666937,13110.98148057999,75.7308474599995,53572.07046504001 2023-06-25,04:22:19.000,176,10992946,13485,0,1687666938,13110.94106271999,75.70970007000142,53572.000593840006 2023-06-25,04:22:20.000,176,10992898,13525,0,1687666939,13110.90738117,75.67445442000462,53571.97264536001 2023-06-25,04:22:21.000,176,10992898,13285,0,1687666940,13110.86696331,75.64625789999991,53571.94469688 2023-06-25,04:22:22.000,176,10992940,13325,0,1687666941,13110.77939127999,75.64625789999991,53571.860851440004 2023-06-25,04:22:23.000,176,10992933,13245,0,1687666942,13110.7255008,75.63215964000119,53571.777006 2023-06-25,04:22:24.000,176,10992890,13285,0,1687666943,13110.644665079999,75.67445442000462,53571.68617344001 2023-06-25,04:22:25.000,176,10992899,13245,0,1687666944,13110.590774599994,75.62511051000183,53571.665212080006 2023-06-25,04:22:26.000,176,10992879,13365,0,1687666945,13110.563829359999,75.66035615999863,53571.65123784 2023-06-25,04:22:27.000,176,10992905,13045,0,1687666946,13110.496466259989,75.66740528999799,53571.602328 2023-06-25,04:22:28.000,176,10992913,13205,0,1687666947,13110.435839469988,75.61101225000311,53571.5324568 2023-06-25,04:22:29.000,176,10992959,13245,0,1687666948,13110.328058509993,75.64625789999991,53571.38572728 2023-06-25,04:22:30.000,176,10992909,13325,0,1687666949,13110.247222789993,75.65330702999927,53571.329830320006 2023-06-25,04:22:32.000,176,10992933,13285,0,1687666951,13110.152914450002,75.64625789999991,53571.2180364 2023-06-25,04:22:33.000,176,10992957,13285,0,1687666952,13110.173123380002,75.61806138000247,53571.141178080004 2023-06-25,04:22:34.000,176,10992959,13205,0,1687666953,13110.105760279992,75.63920877000055,53571.12720384 2023-06-25,04:22:35.000,176,10992903,13445,0,1687666954,13109.991243010001,75.63920877000055,53571.05733264 2023-06-25,04:22:36.000,176,10992945,13045,0,1687666955,13110.004715629992,75.70265094000206,53570.98047432 2023-06-25,04:22:37.000,176,10992952,13365,0,1687666956,13109.944088839991,75.66035615999863,53570.91060312 2023-06-25,04:22:38.000,176,10992909,13245,0,1687666957,13109.923879909991,75.67445442000462,53570.81278344 2023-06-25,04:22:39.000,176,10992880,13285,0,1687666958,13109.82957157,75.66740528999799,53570.81278344 2023-06-25,04:22:40.000,176,10992940,13405,0,1687666959,13109.795890019996,75.72379833000014,53570.67304104 2023-06-25,04:22:41.000,176,10992951,13125,0,1687666960,13109.883462049991,75.66740528999799,53570.74291224 2023-06-25,04:22:42.000,176,10992924,13165,0,1687666961,13109.82957157,75.72379833000014,53570.6940024 2023-06-25,04:22:43.000,176,10992969,13565,0,1687666962,13109.86998943,75.72379833000014,53570.638105440004 2023-06-25,04:22:44.000,176,10992923,13565,0,1687666963,13109.775681089995,75.78019137000229,53570.52631152 2023-06-25,04:22:45.000,176,10992964,13445,0,1687666964,13109.78241739999,75.82248614999844,53570.43547896 2023-06-25,04:22:46.000,176,10992917,13325,0,1687666965,13109.836307879996,75.88592831999995,53570.41451760001 2023-06-25,04:22:47.000,176,10992964,13285,0,1687666966,13109.8497805,75.87183006000123,53570.40054336 2023-06-25,04:22:48.000,176,10992944,13245,0,1687666967,13109.76894478,75.94937049000146,53570.23285248 2023-06-25,04:22:49.000,176,10992987,13565,0,1687666968,13109.856516809996,75.9775670099989,53570.26778808 2023-06-25,04:22:50.000,176,10992924,13525,0,1687666969,13109.91040729,76.04805830999976,53570.28176232 2023-06-25,04:22:51.000,176,10992913,13485,0,1687666970,13109.923879909991,76.07625483000447,53570.21189112 2023-06-25,04:22:52.000,176,10992931,13485,0,1687666971,13109.937352529996,76.1537952600047,53570.10708432001 2023-06-25,04:22:53.000,176,10992914,13485,0,1687666972,13109.944088839991,76.18199178000214,53570.04420024 2023-06-25,04:22:54.000,176,10992943,13445,0,1687666973,13110.004715629992,76.26658134000172,53569.988303280006 2023-06-25,04:22:55.000,176,10992888,13165,0,1687666974,13109.971034080001,76.30182698999852,53569.95336768 2023-06-25,04:22:56.000,176,10992926,13165,0,1687666975,13110.051869800001,76.34412177000195,53569.94638056 2023-06-25,04:22:57.000,176,10992932,13245,0,1687666976,13110.173123380002,76.3864165499981,53569.95336768 2023-06-25,04:22:58.000,176,10992940,13085,0,1687666977,13110.227013859992,76.47100610999769,53569.87650936 2023-06-25,04:22:59.000,176,10992933,13285,0,1687666978,13110.227013859992,76.50625176000176,53569.869522240006 2023-06-25,04:23:00.000,176,10992972,13365,0,1687666979,13110.206804929992,76.5344482799992,53569.7158056 2023-06-25,04:23:01.000,176,10992971,13245,0,1687666980,13110.274168030002,76.56969393000327,53569.72977984 2023-06-25,04:23:02.000,176,10992924,13245,0,1687666981,13110.307849579993,76.64018523000414,53569.7158056 2023-06-25,04:23:03.000,176,10992931,13325,0,1687666982,13110.355003750003,76.68248001000029,53569.64593440001 2023-06-25,04:23:04.000,176,10992925,13285,0,1687666983,13110.334794820003,76.73182392000308,53569.62497304001 2023-06-25,04:23:05.000,176,10992956,13325,0,1687666984,13110.456048399989,76.79526609000459,53569.56907608 2023-06-25,04:23:06.000,176,10992942,13645,0,1687666985,13110.449312089993,76.8446100000001,53569.534140480006 2023-06-25,04:23:07.000,176,10992947,13125,0,1687666986,13110.550356739994,76.88690478000353,53569.631960160004 2023-06-25,04:23:08.000,176,10992956,13005,0,1687666987,13110.557093049989,76.95034694999777,53569.49221776 2023-06-25,04:23:09.000,176,10992921,13605,0,1687666988,13110.63792876999,76.99969086000056,53569.485230640006 2023-06-25,04:23:10.000,176,10992950,13285,0,1687666989,13110.624456149999,77.0560839000027,53569.43632080001 2023-06-25,04:23:11.000,176,10992916,13325,0,1687666990,13110.65813769999,77.07723129000078,53569.38741096001 2023-06-25,04:23:12.000,176,10992949,13325,0,1687666991,13110.73897341999,77.16886997999973,53569.40837232001 2023-06-25,04:23:13.000,176,10992974,13365,0,1687666992,13110.82654545,77.19706650000444,53569.49221776 2023-06-25,04:23:14.000,176,10992990,13245,0,1687666993,13110.873699619995,77.28165606000402,53569.43632080001 2023-06-25,04:23:15.000,176,10992961,13365,0,1687666994,13110.934326409995,77.33099996999954,53569.4013852 2023-06-25,04:23:16.000,176,10992954,13645,0,1687666995,13110.96800796,77.37329475000297,53569.38042384 2023-06-25,04:23:17.000,176,10992886,13165,0,1687666996,13111.075788919996,77.38739301000169,53569.366449600006 2023-06-25,04:23:18.000,176,10992938,13245,0,1687666997,13111.116206779996,77.42263865999848,53569.38042384 2023-06-25,04:23:19.000,176,10992919,13445,0,1687666998,13111.190306190001,77.4508351800032,53569.33850112001 2023-06-25,04:23:20.000,176,10992923,13845,0,1687666999,13111.230724050001,77.50722821999807,53569.33850112001 2023-06-25,04:23:21.000,176,10992966,13445,0,1687667000,13111.405868109992,77.49312995999935,53569.39439808 2023-06-25,04:23:22.000,176,10992923,13365,0,1687667001,13111.439549659997,77.53542474000278,53569.4013852 2023-06-25,04:23:23.000,176,10992963,13165,0,1687667002,13111.513649070002,77.5847686499983,53569.38042384 2023-06-25,04:23:24.000,176,10992932,13165,0,1687667003,13111.547330619993,77.61296517000301,53569.37343672 2023-06-25,04:23:25.000,176,10992904,13285,0,1687667004,13111.581012169998,77.61296517000301,53569.2616428 2023-06-25,04:23:26.000,176,10992917,13445,0,1687667005,13111.614693719988,77.66230907999852,53569.247668560005 2023-06-25,04:23:27.000,176,10992953,13485,0,1687667006,13111.688793129993,77.66935820999788,53569.296578400004 2023-06-25,04:23:28.000,176,10992947,13525,0,1687667007,13111.789837779994,77.76804603000346,53569.35247536 2023-06-25,04:23:29.000,176,10992949,13365,0,1687667008,13111.870673499994,77.78214429000218,53569.37343672 2023-06-25,04:23:30.000,176,10992931,13325,0,1687667009,13111.951509219994,77.82443906999833,53569.33850112001 2023-06-25,04:23:31.000,176,10992971,13485,0,1687667010,13112.08623542,77.8314881999977,53569.345488240004 2023-06-25,04:23:32.000,176,10992994,13685,0,1687667011,13112.18054375999,77.91607776000455,53569.35946248001 2023-06-25,04:23:33.000,176,10992966,13565,0,1687667012,13112.254643169996,77.97247079999943,53569.366449600006 2023-06-25,04:23:34.000,176,10992953,13285,0,1687667013,13112.32874258,78.01476558000286,53569.331514 2023-06-25,04:23:35.000,176,10992969,13405,0,1687667014,13112.429787230001,78.08525688000373,53569.32452688 2023-06-25,04:23:36.000,176,10992944,13165,0,1687667015,13112.537568189997,78.12050253000052,53569.44330792 2023-06-25,04:23:37.000,176,10992938,13525,0,1687667016,13112.604931289992,78.18394470000203,53569.42234656 2023-06-25,04:23:38.000,176,10992957,13365,0,1687667017,13112.712712250002,78.28263252000033,53569.42933368 2023-06-25,04:23:39.000,176,10992916,13405,0,1687667018,13112.813756899988,78.36017295000056,53569.464269280004 2023-06-25,04:23:40.000,176,10992979,13445,0,1687667019,13112.854174759988,78.41656599000271,53569.33850112001 2023-06-25,04:23:41.000,176,10992968,13285,0,1687667020,13112.914801549989,78.45886076999886,53569.38042384 2023-06-25,04:23:42.000,176,10992961,13245,0,1687667021,13113.015846199989,78.49410642000294,53569.40837232001 2023-06-25,04:23:43.000,176,10992959,13085,0,1687667022,13113.103418229999,78.57164685000316,53569.45029504 2023-06-25,04:23:44.000,176,10992921,13325,0,1687667023,13113.130363469994,78.62803988999804,53569.44330792 2023-06-25,04:23:45.000,176,10992912,13405,0,1687667024,13113.251617049995,78.7126294500049,53569.534140480006 2023-06-25,04:23:46.000,176,10992911,13325,0,1687667025,13113.35939800999,78.72672771000362,53569.56907608 2023-06-25,04:23:47.000,176,10992931,13165,0,1687667026,13113.473915279996,78.81836640000256,53569.62497304001 2023-06-25,04:23:48.000,176,10992927,13325,0,1687667027,13113.500860519991,78.83951379000064,53569.6109988 2023-06-25,04:23:49.000,176,10992931,13125,0,1687667028,13113.628850410001,78.90295596000215,53569.61798592 2023-06-25,04:23:50.000,176,10992918,13165,0,1687667029,13113.662531959992,78.95229986999766,53569.59702456 2023-06-25,04:23:51.000,176,10992900,13525,0,1687667030,13113.723158749992,79.01574203999917,53569.6109988 2023-06-25,04:23:52.000,176,10992951,13645,0,1687667031,13113.803994469992,79.06508595000196,53569.652921520006 2023-06-25,04:23:53.000,176,10992895,13285,0,1687667032,13113.925248049993,79.10033159999875,53569.680870000004 2023-06-25,04:23:54.000,176,10992939,13245,0,1687667033,13113.952193290002,79.11442986000475,53569.68785712 2023-06-25,04:23:55.000,176,10992937,13525,0,1687667034,13114.012820079988,79.20606855000369,53569.69484424001 2023-06-25,04:23:57.000,176,10992969,13445,0,1687667036,13114.107128419993,79.27655985000456,53569.7856768 2023-06-25,04:23:59.000,176,10992937,13245,0,1687667038,13114.181227829999,79.35410028000479,53569.82759952 2023-06-25,04:24:01.000,176,10992941,13285,0,1687667040,13114.282272479999,79.44573897000373,53569.9254192 2023-06-25,04:24:02.000,176,10992940,13245,0,1687667041,13114.214909379989,79.47393549000117,53569.98131616001 2023-06-25,04:24:03.000,176,10992939,13485,0,1687667042,13114.35637188999,79.53032853000332,53570.05118736 2023-06-25,04:24:04.000,176,10992919,13445,0,1687667043,13114.33616295999,79.54442679000203,53569.98131616001 2023-06-25,04:24:05.000,176,10992952,13285,0,1687667044,13114.3631082,79.58672156999819,53570.12804568001 2023-06-25,04:24:06.000,176,10992945,13365,0,1687667045,13114.302481409999,79.64311461000034,53570.09311008 2023-06-25,04:24:07.000,176,10992943,13045,0,1687667046,13114.262063549999,79.72065504000057,53570.1000972 2023-06-25,04:24:08.000,176,10992949,13125,0,1687667047,13114.29574509999,79.76999895000336,53570.23285248 2023-06-25,04:24:09.000,176,10992915,13405,0,1687667048,13114.33616295999,79.762949820004,53570.26080096 2023-06-25,04:24:10.000,176,10992910,13525,0,1687667049,13114.302481409999,79.80524460000015,53570.28874944 2023-06-25,04:24:11.000,176,10992934,13245,0,1687667050,13114.241854619999,79.86868677000166,53570.28176232 2023-06-25,04:24:12.000,176,10992915,13325,0,1687667051,13114.194700449989,79.88983415999974,53570.36560776001 2023-06-25,04:24:14.000,176,10992917,13285,0,1687667053,13114.026292699993,79.98147284999868,53570.36560776001 2023-06-25,04:24:15.000,176,10992965,13205,0,1687667054,13113.985874839993,79.9603254600006,53570.44246608001 2023-06-25,04:24:16.000,176,10992898,13605,0,1687667055,13113.985874839993,80.00262024000403,53570.50535016 2023-06-25,04:24:17.000,176,10992963,13325,0,1687667056,13113.905039119993,80.03081676000147,53570.491375920006 2023-06-25,04:24:18.000,176,10992916,13485,0,1687667057,13113.817467089997,80.00262024000403,53570.56823424 2023-06-25,04:24:19.000,176,10992964,13325,0,1687667058,13113.803994469992,79.99557111000468,53570.64509256 2023-06-25,04:24:20.000,176,10992975,13125,0,1687667059,13113.743367679992,80.00262024000403,53570.687015280004 2023-06-25,04:24:21.000,176,10992988,13525,0,1687667060,13113.642323029992,79.98852197999804,53570.72195088 2023-06-25,04:24:22.000,176,10992951,13205,0,1687667061,13113.561487309991,79.98147284999868,53570.7638736 2023-06-25,04:24:23.000,176,10992955,13285,0,1687667062,13113.50759683,79.96737458999996,53570.8337448 2023-06-25,04:24:24.000,176,10992976,13125,0,1687667063,13113.42002479999,79.98147284999868,53570.74291224 2023-06-25,04:24:25.000,176,10992917,13365,0,1687667064,13113.39981586999,80.00262024000403,53570.86868040001 2023-06-25,04:24:26.000,176,10992936,13285,0,1687667065,13113.29877121999,79.98147284999868,53570.84073192 2023-06-25,04:24:27.000,176,10992900,13685,0,1687667066,13113.251617049995,80.00262024000403,53570.95252584 2023-06-25,04:24:28.000,176,10992946,13285,0,1687667067,13113.063000369999,80.01671850000275,53570.924577360005 2023-06-25,04:24:29.000,176,10992932,13445,0,1687667068,13112.988900959994,80.03081676000147,53570.95252584 2023-06-25,04:24:30.000,176,10992954,13525,0,1687667069,13112.928274169994,80.05196414999955,53571.022397040004 2023-06-25,04:24:31.000,176,10992943,13445,0,1687667070,13112.860911069998,80.05196414999955,53571.078294 2023-06-25,04:24:32.000,176,10992925,13365,0,1687667071,13112.800284279998,80.04491502000019,53571.08528112001 2023-06-25,04:24:33.000,176,10992899,13405,0,1687667072,13112.679030699997,80.08016067000426,53571.12021672 2023-06-25,04:24:34.000,176,10992951,13325,0,1687667073,13112.618403909997,80.08016067000426,53571.08528112001 2023-06-25,04:24:35.000,176,10992922,13765,0,1687667074,13112.564513429992,80.08720980000362,53571.13419096001 2023-06-25,04:24:36.000,176,10992937,13125,0,1687667075,13112.564513429992,80.08720980000362,53571.17611368 2023-06-25,04:24:37.000,176,10992921,13165,0,1687667076,13112.524095569992,80.08016067000426,53571.18310080001 2023-06-25,04:24:38.000,176,10992935,13605,0,1687667077,13112.443259849992,80.12245545000042,53571.24598488 2023-06-25,04:24:39.000,176,10992946,12925,0,1687667078,13112.416314609996,80.1083571900017,53571.24598488 2023-06-25,04:24:40.000,176,10992922,13245,0,1687667079,13112.416314609996,80.12245545000042,53571.28092048001 2023-06-25,04:24:41.000,176,10992898,13285,0,1687667080,13112.463468779992,80.13655370999913,53571.31585608 2023-06-25,04:24:42.000,176,10992937,13285,0,1687667081,13112.416314609996,80.1436028399985,53571.30188184001 2023-06-25,04:24:43.000,176,10992924,13245,0,1687667082,13112.423050919992,80.1717993600032,53571.308868960004 2023-06-25,04:24:44.000,176,10992912,13285,0,1687667083,13112.362424129991,80.19999588000064,53571.26694624 2023-06-25,04:24:45.000,176,10992968,13005,0,1687667084,13112.423050919992,80.19294675000128,53571.26694624 2023-06-25,04:24:46.000,176,10992955,13365,0,1687667085,13112.470205090001,80.20704501,53571.33681744 2023-06-25,04:24:47.000,176,10992916,13325,0,1687667086,13112.490414020001,80.24229066000407,53571.36476592 2023-06-25,04:24:48.000,176,10992920,13285,0,1687667087,13112.524095569992,80.26343805000215,53571.34380456 2023-06-25,04:24:49.000,176,10992930,13325,0,1687667088,13112.584722359992,80.27048718000151,53571.427650000005 2023-06-25,04:24:50.000,176,10992954,13605,0,1687667089,13112.611667600002,80.29868369999895,53571.4625856 2023-06-25,04:24:51.000,176,10992897,13205,0,1687667090,13112.672294390002,80.3057328299983,53571.56040528 2023-06-25,04:24:52.000,176,10992944,13205,0,1687667091,13112.705975939993,80.32688022000366,53571.53944392001 2023-06-25,04:24:53.000,176,10992929,13525,0,1687667092,13112.705975939993,80.37622412999917,53571.58136664 2023-06-25,04:24:54.000,176,10992915,13325,0,1687667093,13112.726184869993,80.42556804000196,53571.546431040006 2023-06-25,04:24:55.000,176,10992897,13325,0,1687667094,13112.780075349998,80.43966630000068,53571.58835376001 2023-06-25,04:24:56.000,176,10992913,13165,0,1687667095,13112.894592619989,80.43966630000068,53571.644250720004 2023-06-25,04:24:57.000,176,10992927,13325,0,1687667096,13112.961955719999,80.44671543000004,53571.73508328001 2023-06-25,04:24:58.000,176,10992924,13445,0,1687667097,13113.029318819994,80.44671543000004,53571.7420704 2023-06-25,04:24:59.000,176,10992867,13445,0,1687667098,13113.049527749994,80.4185189100026,53571.777006 2023-06-25,04:25:00.000,176,10992919,13245,0,1687667099,13113.12362716,80.46081368999876,53571.8468772 2023-06-25,04:25:01.000,176,10992925,13325,0,1687667100,13113.103418229999,80.42556804000196,53571.79098024 2023-06-25,04:25:02.000,176,10992915,13325,0,1687667101,13113.110154539994,80.43966630000068,53571.83989008 2023-06-25,04:25:03.000,176,10992907,13485,0,1687667102,13113.083209299999,80.43261717000132,53571.81892872 2023-06-25,04:25:04.000,176,10992891,13525,0,1687667103,13113.150572399994,80.43261717000132,53571.811941600005 2023-06-25,04:25:05.000,176,10992917,13365,0,1687667104,13113.23814442999,80.39032238999789,53572.01456808 2023-06-25,04:25:06.000,176,10992960,13445,0,1687667105,13113.18425395,80.36212587000045,53571.97264536001 2023-06-25,04:25:07.000,176,10992959,13565,0,1687667106,13113.312243839995,80.31278195999766,53572.01456808 2023-06-25,04:25:08.000,176,10992909,13605,0,1687667107,13113.30550753,80.31278195999766,53572.01456808 2023-06-25,04:25:09.000,176,10992912,13445,0,1687667108,13113.332452769995,80.26343805000215,53572.04251656001 2023-06-25,04:25:10.000,176,10992949,13445,0,1687667109,13113.332452769995,80.23524153000471,53572.02155520001 2023-06-25,04:25:11.000,176,10992947,13605,0,1687667110,13113.393079559995,80.13655370999913,53572.15431048 2023-06-25,04:25:12.000,176,10992910,13205,0,1687667111,13113.413288489995,80.16475023000385,53572.15431048 2023-06-25,04:25:13.000,176,10992915,13245,0,1687667112,13113.453706349996,80.08016067000426,53572.24514304 2023-06-25,04:25:14.000,176,10992957,13685,0,1687667113,13113.453706349996,79.98852197999804,53572.28706576001 2023-06-25,04:25:15.000,176,10992906,13245,0,1687667114,13113.494124209996,79.93917807000253,53572.37789832001 2023-06-25,04:25:16.000,176,10992930,13205,0,1687667115,13113.44697004,79.88983415999974,53572.384885440006 2023-06-25,04:25:17.000,176,10992948,13525,0,1687667116,13113.46044265999,79.78409721000207,53572.39885968 2023-06-25,04:25:18.000,176,10992933,13405,0,1687667117,13113.352661699995,79.70655678000185,53572.30104 2023-06-25,04:25:19.000,176,10992947,13445,0,1687667118,13113.312243839995,79.62901635000162,53572.34296272 2023-06-25,04:25:20.000,176,10992912,13445,0,1687667119,13113.29877121999,79.58672156999819,53572.48969224 2023-06-25,04:25:21.000,176,10992949,13285,0,1687667120,13113.25835335999,79.44573897000373,53572.48969224 2023-06-25,04:25:22.000,176,10992944,13245,0,1687667121,13113.103418229999,79.37524767000286,53572.54558920001 2023-06-25,04:25:23.000,176,10993012,13525,0,1687667122,13113.022582509999,79.26951071999792,53572.51764072 2023-06-25,04:25:24.000,176,10992991,13405,0,1687667123,13112.854174759988,79.1567246400009,53572.482705120005 2023-06-25,04:25:25.000,176,10992968,13445,0,1687667124,13112.759866419998,79.00869290999981,53572.52462784001 2023-06-25,04:25:26.000,176,10992951,13285,0,1687667125,13112.645349149992,78.92410335000022,53572.5805248 2023-06-25,04:25:27.000,176,10992945,13485,0,1687667126,13112.551040810002,78.76902248999977,53572.54558920001 2023-06-25,04:25:28.000,176,10992940,13325,0,1687667127,13112.362424129991,78.64918728000339,53572.49667936001 2023-06-25,04:25:29.000,176,10992919,13325,0,1687667128,13112.281588409991,78.55049945999781,53572.552576320006 2023-06-25,04:25:30.000,176,10992957,13445,0,1687667129,13112.09970803999,78.43066425000143,53572.55956344 2023-06-25,04:25:31.000,176,10992916,13605,0,1687667130,13112.02560863,78.30377990999841,53572.58751192 2023-06-25,04:25:32.000,176,10992941,13485,0,1687667131,13111.87740980999,78.24033774000418,53572.601486160005 2023-06-25,04:25:33.000,176,10992911,13405,0,1687667132,13111.715738369989,78.1064042700018,53572.53860208 2023-06-25,04:25:34.000,176,10992943,13165,0,1687667133,13111.513649070002,78.00066732000414,53572.482705120005 2023-06-25,04:25:35.000,176,10992935,13405,0,1687667134,13111.405868109992,77.90197949999856,53572.48969224 2023-06-25,04:25:36.000,176,10992958,13485,0,1687667135,13111.318296079997,77.7962425500009,53572.51764072 2023-06-25,04:25:37.000,176,10992966,13365,0,1687667136,13111.197042499996,77.6482108199998,53572.503666480006 2023-06-25,04:25:38.000,176,10992883,13165,0,1687667137,13111.055579989996,77.5495230000015,53572.45475664001 2023-06-25,04:25:39.000,176,10992888,13645,0,1687667138,13110.934326409995,77.47198257000127,53572.45475664001 2023-06-25,04:25:40.000,176,10992980,13245,0,1687667139,13110.77939127999,77.38739301000169,53572.363924080004 2023-06-25,04:25:41.000,176,10992918,13285,0,1687667140,13110.68508294,77.28870519000338,53572.32200136 2023-06-25,04:25:42.000,176,10992941,13205,0,1687667141,13110.516675189989,77.22526302000188,53572.2311688 2023-06-25,04:25:43.000,176,10992953,13245,0,1687667142,13110.395421609988,77.16182085000037,53572.20322032 2023-06-25,04:25:44.000,176,10992943,13205,0,1687667143,13110.240486479997,77.13362433000293,53572.18225896 2023-06-25,04:25:45.000,176,10992930,13365,0,1687667144,13110.213541240002,77.02788737999799,53572.16129760001 2023-06-25,04:25:46.000,176,10992968,13445,0,1687667145,13110.065342419992,76.99969086000056,53572.147323360005 2023-06-25,04:25:47.000,176,10992914,13325,0,1687667146,13110.011451940001,76.91510130000097,53572.098413520005 2023-06-25,04:25:48.000,176,10992957,13405,0,1687667147,13109.82957157,76.89395391000289,53571.95168400001 2023-06-25,04:25:49.000,176,10992932,13605,0,1687667148,13109.816098949996,76.85870825999882,53571.95168400001 2023-06-25,04:25:50.000,176,10992889,13285,0,1687667149,13109.735263229995,76.85165912999946,53571.90277416001 2023-06-25,04:25:51.000,176,10992933,13085,0,1687667150,13109.694845369995,76.83051174000138,53571.81892872 2023-06-25,04:25:52.000,176,10992897,13605,0,1687667151,13109.654427509995,76.81641348000267,53571.81892872 2023-06-25,04:25:53.000,176,10992897,13005,0,1687667152,13109.533173929995,76.76706956999988,53571.70014768 2023-06-25,04:25:54.000,176,10992897,13325,0,1687667153,13109.54664655,76.77411869999924,53571.67918632 2023-06-25,04:25:55.000,176,10992951,13365,0,1687667154,13109.50622869,76.77411869999924,53571.665212080006 2023-06-25,04:25:56.000,176,10992923,13125,0,1687667155,13109.391711419994,76.76002044000052,53571.56040528 2023-06-25,04:25:57.000,176,10992977,13445,0,1687667156,13109.384975109999,76.7459221800018,53571.525469680004 2023-06-25,04:25:58.000,176,10992967,13365,0,1687667157,13109.277194149989,76.76002044000052,53571.497521200006 2023-06-25,04:25:59.000,176,10992934,13445,0,1687667158,13109.263721529998,76.71772566000436,53571.40668864 2023-06-25,04:26:00.000,176,10992914,13245,0,1687667159,13109.243512599998,76.73182392000308,53571.43463712 2023-06-25,04:26:01.000,176,10992967,13445,0,1687667160,13109.250248909993,76.66838175000157,53571.357778800004 2023-06-25,04:26:02.000,176,10992922,13605,0,1687667161,13109.095313780002,76.66133262000221,53571.26694624 2023-06-25,04:26:03.000,176,10992939,13445,0,1687667162,13109.021214369997,76.61903783999878,53571.26694624 2023-06-25,04:26:04.000,176,10992948,13405,0,1687667163,13108.852806620002,76.57674306000263,53571.24598488 2023-06-25,04:26:05.000,176,10992965,13645,0,1687667164,13108.805652449992,76.56969393000327,53571.162139440006 2023-06-25,04:26:06.000,176,10992929,13005,0,1687667165,13108.62377207999,76.56264480000391,53571.092268240005 2023-06-25,04:26:07.000,176,10992908,13205,0,1687667166,13108.46883695,76.4992026300024,53570.98746144001 2023-06-25,04:26:08.000,176,10992897,13405,0,1687667167,13108.40821016,76.42871133000153,53570.973487200004 2023-06-25,04:26:09.000,176,10992904,13445,0,1687667168,13108.233066099994,76.3511709000013,53570.95252584 2023-06-25,04:26:10.000,176,10992960,13285,0,1687667169,13108.084867279998,76.30887611999788,53570.91060312 2023-06-25,04:26:11.000,176,10992934,13165,0,1687667170,13107.936668459988,76.27363047000108,53570.854706160004 2023-06-25,04:26:12.000,176,10992953,13285,0,1687667171,13107.768260709992,76.24543395000364,53570.805796320004 2023-06-25,04:26:13.000,176,10992975,13485,0,1687667172,13107.653743440002,76.21018829999957,53570.67304104 2023-06-25,04:26:14.000,176,10992944,13525,0,1687667173,13107.485335689991,76.17494265000278,53570.61714408 2023-06-25,04:26:15.000,176,10992945,13405,0,1687667174,13107.38429103999,76.1396969999987,53570.52631152 2023-06-25,04:26:16.000,176,10992971,13605,0,1687667175,13107.34387317999,76.06920569999784,53570.54727288 2023-06-25,04:26:17.000,176,10992944,13325,0,1687667176,13107.337136869995,76.04805830999976,53570.56124712001 2023-06-25,04:26:18.000,176,10992881,13285,0,1687667177,13107.215883289995,76.01986179000232,53570.44246608001 2023-06-25,04:26:19.000,176,10992919,13445,0,1687667178,13107.155256499995,75.98461613999825,53570.35862064 2023-06-25,04:26:20.000,176,10992921,13365,0,1687667179,13107.135047569995,75.94937049000146,53570.29573656001 2023-06-25,04:26:21.000,176,10992959,13285,0,1687667180,13107.155256499995,75.96346875000017,53570.28874944 2023-06-25,04:26:22.000,176,10992947,13285,0,1687667181,13107.10810233,75.9423213600021,53570.22586536001 2023-06-25,04:26:23.000,176,10992924,13325,0,1687667182,13107.10136601999,75.93527223000274,53570.14900704001 2023-06-25,04:26:24.000,176,10992925,13285,0,1687667183,13107.10136601999,75.93527223000274,53570.07913584001 2023-06-25,04:26:25.000,176,10992941,13285,0,1687667184,13107.195674359995,75.92822310000338,53570.0651616 2023-06-25,04:26:26.000,176,10992947,13365,0,1687667185,13107.054211849994,75.91412484000466,53569.89747072 2023-06-25,04:26:27.000,176,10992932,13165,0,1687667186,13107.10136601999,75.92822310000338,53569.89048360001 2023-06-25,04:26:28.000,176,10992928,13445,0,1687667187,13107.12157494999,75.90707570999803,53569.89747072 2023-06-25,04:26:30.000,176,10992937,13245,0,1687667189,13107.10136601999,75.9775670099989,53569.799651040004 2023-06-25,04:26:32.000,176,10992945,13085,0,1687667191,13107.18893805,76.06920569999784,53569.77868968 2023-06-25,04:26:33.000,176,10992919,13445,0,1687667192,13107.18893805,76.09035309000319,53569.72977984 2023-06-25,04:26:34.000,176,10992970,13205,0,1687667193,13107.135047569995,76.1537952600047,53569.750741200005 2023-06-25,04:26:35.000,176,10992965,13285,0,1687667194,13107.195674359995,76.23133568999765,53569.65990864 2023-06-25,04:26:36.000,176,10992897,13285,0,1687667195,13107.16199280999,76.32297438000387,53569.60401168001 2023-06-25,04:26:37.000,176,10992921,13045,0,1687667196,13107.18220173999,76.37936741999874,53569.57606320001 2023-06-25,04:26:38.000,176,10992955,13085,0,1687667197,13107.195674359995,76.44280959000025,53569.59702456 2023-06-25,04:26:39.000,176,10992965,13285,0,1687667198,13107.26303745999,76.49215350000304,53569.56208896 2023-06-25,04:26:40.000,176,10992951,13685,0,1687667199,13107.28324638999,76.58379219000199,53569.50619200001 2023-06-25,04:26:41.000,176,10992938,13245,0,1687667200,13107.38429103999,76.64018523000414,53569.50619200001 2023-06-25,04:26:42.000,176,10992897,13285,0,1687667201,13107.545962479991,76.65428349000285,53569.52016624 2023-06-25,04:26:43.000,176,10992964,13205,0,1687667202,13107.613325580001,76.73887305000244,53569.49920488 2023-06-25,04:26:44.000,176,10992930,13085,0,1687667203,13107.721106539997,76.78821695999795,53569.43632080001 2023-06-25,04:26:45.000,176,10992917,13605,0,1687667204,13107.869305359993,76.87280652000481,53569.39439808 2023-06-25,04:26:46.000,176,10992922,13285,0,1687667205,13107.990558939993,76.91510130000097,53569.32452688 2023-06-25,04:26:47.000,176,10992950,13245,0,1687667206,13108.172439309994,76.9926417300012,53569.317539760006 2023-06-25,04:26:48.000,176,10992970,13365,0,1687667207,13108.46210063999,76.9573960800044,53569.35946248001 2023-06-25,04:26:49.000,176,10992969,13325,0,1687667208,13108.63050839,77.06313303000206,53569.345488240004 2023-06-25,04:26:50.000,176,10992922,13525,0,1687667209,13108.852806620002,77.14772259000165,53569.366449600006 2023-06-25,04:26:51.000,176,10992967,13685,0,1687667210,13109.027950679993,77.2041156300038,53569.28959128001 2023-06-25,04:26:52.000,176,10992941,13365,0,1687667211,13109.270457839993,77.26755779999803,53569.296578400004 2023-06-25,04:26:53.000,176,10992952,13365,0,1687667212,13109.45907451999,77.3380490999989,53569.28260416 2023-06-25,04:26:54.000,176,10992967,13205,0,1687667213,13109.70158167999,77.41558952999912,53569.27561704 2023-06-25,04:26:55.000,176,10992961,13325,0,1687667214,13109.836307879996,77.52837561000342,53569.21273296 2023-06-25,04:26:56.000,176,10992930,13405,0,1687667215,13110.078815039997,77.60591604000365,53569.21972008001 2023-06-25,04:26:57.000,176,10992948,13405,0,1687667216,13110.341531129998,77.71165299000131,53569.31055264001 2023-06-25,04:26:58.000,176,10992948,13365,0,1687667217,13110.523411499998,77.78214429000218,53569.345488240004 2023-06-25,04:26:59.000,176,10992927,13525,0,1687667218,13110.7255008,77.87378298000112,53569.35247536 2023-06-25,04:27:00.000,176,10992970,13365,0,1687667219,13110.833281759995,77.95837254000071,53569.26862992001 2023-06-25,04:27:01.000,176,10993010,13325,0,1687667220,13111.055579989996,78.05001122999965,53569.37343672 2023-06-25,04:27:02.000,176,10992967,13525,0,1687667221,13111.250932980001,78.18394470000203,53569.33850112001 2023-06-25,04:27:03.000,176,10992927,13325,0,1687667222,13111.432813350002,78.2544360000029,53569.37343672 2023-06-25,04:27:04.000,176,10992945,13085,0,1687667223,13111.641638959998,78.3178781700044,53569.45728216001 2023-06-25,04:27:05.000,176,10992967,13245,0,1687667224,13111.789837779994,78.39541860000463,53569.485230640006 2023-06-25,04:27:06.000,176,10992933,13365,0,1687667225,13111.95824552999,78.5011555500023,53569.4712564 2023-06-25,04:27:07.000,176,10992987,13365,0,1687667226,13112.16707114,78.54345032999845,53569.5411276 2023-06-25,04:27:08.000,176,10992963,13365,0,1687667227,13112.281588409991,78.62099075999868,53569.534140480006 2023-06-25,04:27:09.000,176,10992938,13365,0,1687667228,13112.463468779992,78.66328554000211,53569.54811472 2023-06-25,04:27:10.000,176,10992908,13325,0,1687667229,13112.476941399997,78.73377684000297,53569.52016624 2023-06-25,04:27:11.000,176,10992916,13365,0,1687667230,13112.638612839997,78.78312074999849,53569.583050320005 2023-06-25,04:27:12.000,176,10992942,13205,0,1687667231,13112.800284279998,78.79016987999785,53569.68785712 2023-06-25,04:27:13.000,176,10992931,13485,0,1687667232,13112.955219409989,78.83951379000064,53569.72279272001 2023-06-25,04:27:14.000,176,10992957,13445,0,1687667233,13113.015846199989,78.88180857000407,53569.750741200005 2023-06-25,04:27:15.000,176,10992926,13525,0,1687667234,13113.07647298999,78.90295596000215,53569.799651040004 2023-06-25,04:27:16.000,176,10992936,13445,0,1687667235,13113.083209299999,78.93820160999894,53569.81362528001 2023-06-25,04:27:17.000,176,10992893,13685,0,1687667236,13113.130363469994,78.91705422000086,53569.82759952 2023-06-25,04:27:18.000,176,10992979,13085,0,1687667237,13113.15730870999,78.9452507399983,53569.91144496001 2023-06-25,04:27:19.000,176,10992918,13205,0,1687667238,13113.17751763999,78.9452507399983,53569.9254192 2023-06-25,04:27:20.000,176,10992907,13285,0,1687667239,13113.190990259995,78.9100050900015,53569.918432080005 2023-06-25,04:27:21.000,176,10992928,13285,0,1687667240,13113.25835335999,78.9100050900015,53570.00227752 2023-06-25,04:27:22.000,176,10992962,13325,0,1687667241,13113.22467181,78.87475944000471,53570.086122960005 2023-06-25,04:27:23.000,176,10992914,13365,0,1687667242,13113.231408119995,78.87475944000471,53570.14900704001 2023-06-25,04:27:24.000,176,10992922,13085,0,1687667243,13113.190990259995,78.88885770000343,53570.16298128 2023-06-25,04:27:25.000,176,10992936,13245,0,1687667244,13113.18425395,78.86771030999807,53570.16298128 2023-06-25,04:27:26.000,176,10992950,13485,0,1687667245,13113.12362716,78.87475944000471,53570.14900704001 2023-06-25,04:27:27.000,176,10992878,13285,0,1687667246,13113.11689084999,78.83246466000128,53570.21887824 2023-06-25,04:27:28.000,176,10992921,13245,0,1687667247,13113.170781329994,78.83246466000128,53570.28874944 2023-06-25,04:27:29.000,176,10992920,13645,0,1687667248,13113.20446288,78.83246466000128,53570.33765928 2023-06-25,04:27:30.000,176,10992897,13405,0,1687667249,13113.16404502,78.85361204999936,53570.379582 2023-06-25,04:27:31.000,176,10992887,13565,0,1687667250,13113.103418229999,78.84656292,53570.41451760001 2023-06-25,04:27:32.000,176,10992931,13245,0,1687667251,13113.150572399994,78.88180857000407,53570.44246608001 2023-06-25,04:27:33.000,176,10992895,13285,0,1687667252,13113.130363469994,78.87475944000471,53570.41451760001 2023-06-25,04:27:34.000,176,10992911,13325,0,1687667253,13113.211199189995,78.90295596000215,53570.470414560004 2023-06-25,04:27:35.000,176,10992919,13245,0,1687667254,13113.16404502,78.9100050900015,53570.47740168 2023-06-25,04:27:36.000,176,10992941,13325,0,1687667255,13113.231408119995,78.95229986999766,53570.46342744001 2023-06-25,04:27:37.000,176,10992907,13245,0,1687667256,13113.31898014999,78.9593490000043,53570.61714408 2023-06-25,04:27:38.000,176,10992940,13445,0,1687667257,13113.36613432,78.98754552000173,53570.65207968001 2023-06-25,04:27:39.000,176,10992973,13125,0,1687667258,13113.372870629995,79.02279116999853,53570.687015280004 2023-06-25,04:27:40.000,176,10992903,13325,0,1687667259,13113.372870629995,79.07213508000132,53570.6241312 2023-06-25,04:27:41.000,176,10992894,13485,0,1687667260,13113.42676111,79.0932824699994,53570.659066800006 2023-06-25,04:27:42.000,176,10992944,13125,0,1687667261,13113.521069449991,79.0932824699994,53570.72195088 2023-06-25,04:27:43.000,176,10992929,13125,0,1687667262,13113.521069449991,79.0932824699994,53570.72893800001 2023-06-25,04:27:44.000,176,10992880,13285,0,1687667263,13113.561487309991,79.14262638000218,53570.77086072 2023-06-25,04:27:45.000,176,10992931,13165,0,1687667264,13113.554750999996,79.16377377000026,53570.8337448 2023-06-25,04:27:46.000,176,10992948,13285,0,1687667265,13113.534542069996,79.22016681000241,53570.88964176 2023-06-25,04:27:47.000,176,10992966,13325,0,1687667266,13113.54801469,79.21311768000305,53570.9385516 2023-06-25,04:27:48.000,176,10992913,13565,0,1687667267,13113.46044265999,79.24836332999985,53570.88964176 2023-06-25,04:27:49.000,176,10992933,13205,0,1687667268,13113.42002479999,79.24836332999985,53570.96650008001 2023-06-25,04:27:50.000,176,10992970,13365,0,1687667269,13113.352661699995,79.29770724000264,53570.91060312 2023-06-25,04:27:51.000,176,10992942,13365,0,1687667270,13113.271825979995,79.24131420000049,53570.91759024001 2023-06-25,04:27:52.000,176,10992925,13125,0,1687667271,13113.29877121999,79.26951071999792,53571.05733264 2023-06-25,04:27:53.000,176,10992920,13285,0,1687667272,13113.231408119995,79.26246158999857,53571.18310080001 2023-06-25,04:27:54.000,176,10992959,13245,0,1687667273,13113.23814442999,79.23426507000113,53571.18310080001 2023-06-25,04:27:55.000,176,10992955,13485,0,1687667274,13113.170781329994,79.23426507000113,53571.18310080001 2023-06-25,04:27:56.000,176,10992916,13285,0,1687667275,13113.09668191999,79.2554124599992,53571.12720384 2023-06-25,04:27:57.000,176,10992897,13525,0,1687667276,13113.11689084999,79.21311768000305,53571.18310080001 2023-06-25,04:27:58.000,176,10992930,13205,0,1687667277,13113.110154539994,79.18492115999834,53571.2180364 2023-06-25,04:27:59.000,176,10992937,13325,0,1687667278,13113.11689084999,79.17787202999898,53571.190087920004 2023-06-25,04:28:00.000,176,10992927,13245,0,1687667279,13113.042791439999,79.18492115999834,53571.16912656 2023-06-25,04:28:01.000,176,10992903,13125,0,1687667280,13113.09668191999,79.16377377000026,53571.29489472 2023-06-25,04:28:02.000,176,10992913,13125,0,1687667281,13113.18425395,79.14262638000218,53571.28092048001 2023-06-25,04:28:03.000,176,10992962,13365,0,1687667282,13113.16404502,79.1214789900041,53571.259959120005 2023-06-25,04:28:04.000,176,10992920,13445,0,1687667283,13113.21793549999,79.1214789900041,53571.2180364 2023-06-25,04:28:05.000,176,10992923,13405,0,1687667284,13113.211199189995,79.11442986000475,53571.25297200001 2023-06-25,04:28:06.000,176,10992909,13285,0,1687667285,13113.22467181,79.10033159999875,53571.211049280006 2023-06-25,04:28:07.000,176,10992938,13325,0,1687667286,13113.271825979995,79.06508595000196,53571.259959120005 2023-06-25,04:28:08.000,176,10992938,13765,0,1687667287,13113.34592539,79.0580368200026,53571.35079168001 2023-06-25,04:28:09.000,176,10992933,13525,0,1687667288,13113.42002479999,79.02279116999853,53571.39970152001 2023-06-25,04:28:10.000,176,10992933,13285,0,1687667289,13113.35939800999,79.0580368200026,53571.329830320006 2023-06-25,04:28:11.000,176,10992890,13445,0,1687667290,13113.36613432,79.02279116999853,53571.35079168001 2023-06-25,04:28:12.000,176,10992945,13525,0,1687667291,13113.37960693999,79.02279116999853,53571.42066288001 2023-06-25,04:28:13.000,176,10992955,13565,0,1687667292,13113.40655218,78.98754552000173,53571.40668864 2023-06-25,04:28:14.000,176,10992944,13445,0,1687667293,13113.372870629995,78.95229986999766,53571.37175304001 2023-06-25,04:28:15.000,176,10992928,13005,0,1687667294,13113.27856228999,78.96639813000365,53571.36476592 2023-06-25,04:28:16.000,176,10992908,13605,0,1687667295,13113.2852986,79.02279116999853,53571.37175304001 2023-06-25,04:28:17.000,176,10992938,13205,0,1687667296,13113.372870629995,78.93115247999958,53571.46957272001 2023-06-25,04:28:18.000,176,10992907,13405,0,1687667297,13113.292034909995,78.90295596000215,53571.427650000005 2023-06-25,04:28:19.000,176,10992922,13365,0,1687667298,13113.26508967,78.87475944000471,53571.497521200006 2023-06-25,04:28:20.000,176,10992953,13085,0,1687667299,13113.211199189995,78.86066117999871,53571.378740160006 2023-06-25,04:28:21.000,176,10992966,13605,0,1687667300,13113.15730870999,78.86066117999871,53571.43463712 2023-06-25,04:28:22.000,176,10992916,13365,0,1687667301,13113.14383609,78.86771030999807,53571.40668864 2023-06-25,04:28:23.000,176,10992946,13485,0,1687667302,13113.13709977999,78.83951379000064,53571.34380456 2023-06-25,04:28:24.000,176,10992928,13405,0,1687667303,13113.089945609994,78.82541553000192,53571.39970152001 2023-06-25,04:28:25.000,176,10992934,13325,0,1687667304,13113.063000369999,78.78312074999849,53571.37175304001 2023-06-25,04:28:26.000,176,10992931,13365,0,1687667305,13113.063000369999,78.76197336000041,53571.35079168001 2023-06-25,04:28:27.000,176,10992883,13365,0,1687667306,13113.083209299999,78.69148205999954,53571.3927144 2023-06-25,04:28:28.000,176,10992940,13245,0,1687667307,13113.029318819994,78.69148205999954,53571.35079168001 2023-06-25,04:28:29.000,176,10992985,13485,0,1687667308,13113.07647298999,78.61394162999932,53571.33681744 2023-06-25,04:28:30.000,176,10992948,13365,0,1687667309,13112.995637269989,78.5645977200038,53571.29489472 2023-06-25,04:28:31.000,176,10992966,13325,0,1687667310,13113.03605512999,78.5011555500023,53571.25297200001 2023-06-25,04:28:32.000,176,10992916,13205,0,1687667311,13113.07647298999,78.43066425000143,53571.29489472 2023-06-25,04:28:33.000,176,10992889,13445,0,1687667312,13113.09668191999,78.36017295000056,53571.29489472 2023-06-25,04:28:34.000,176,10992912,13485,0,1687667313,13113.14383609,78.2544360000029,53571.27393336 2023-06-25,04:28:35.000,176,10992924,13245,0,1687667314,13113.110154539994,78.20509209000011,53571.211049280006 2023-06-25,04:28:36.000,176,10992946,13165,0,1687667315,13113.049527749994,78.16279731000395,53571.162139440006 2023-06-25,04:28:37.000,176,10992899,13365,0,1687667316,13113.03605512999,78.07820775000437,53571.12021672 2023-06-25,04:28:38.000,176,10992945,12885,0,1687667317,13113.009109889994,78.03591297000094,53571.05034552 2023-06-25,04:28:39.000,176,10992931,13445,0,1687667318,13113.015846199989,77.97951992999879,53571.022397040004 2023-06-25,04:28:40.000,176,10992917,13285,0,1687667319,13112.975428339989,77.97247079999943,53571.0084228 2023-06-25,04:28:41.000,176,10992917,13325,0,1687667320,13112.995637269989,77.88083211000048,53571.05034552 2023-06-25,04:28:42.000,176,10992937,13525,0,1687667321,13112.948483099994,77.86673385000176,53571.02938416 2023-06-25,04:28:43.000,176,10992926,13085,0,1687667322,13112.894592619989,77.8314881999977,53570.98746144001 2023-06-25,04:28:44.000,176,10992912,13405,0,1687667323,13112.894592619989,77.78919342000154,53570.94553872001 2023-06-25,04:28:45.000,176,10992928,13085,0,1687667324,13112.820493209998,77.72575125000003,53570.9385516 2023-06-25,04:28:46.000,176,10992929,13445,0,1687667325,13112.705975939993,77.68345647000388,53570.79182208 2023-06-25,04:28:47.000,176,10992928,13205,0,1687667326,13112.665558079992,77.66935820999788,53570.805796320004 2023-06-25,04:28:48.000,176,10992913,13445,0,1687667327,13112.577986049997,77.63411256000109,53570.71496376 2023-06-25,04:28:49.000,176,10992961,13325,0,1687667328,13112.652085460002,77.5847686499983,53570.81278344 2023-06-25,04:28:50.000,176,10992966,13485,0,1687667329,13112.571249740002,77.56362126000022,53570.74291224 2023-06-25,04:28:51.000,176,10992917,13605,0,1687667330,13112.524095569992,77.5142773500047,53570.6940024 2023-06-25,04:28:52.000,176,10992933,13365,0,1687667331,13112.396105679996,77.52837561000342,53570.540285760006 2023-06-25,04:28:53.000,176,10992914,13365,0,1687667332,13112.362424129991,77.49312995999935,53570.58220848001 2023-06-25,04:28:54.000,176,10992940,13205,0,1687667333,13112.342215199991,77.50722821999807,53570.47740168 2023-06-25,04:28:55.000,176,10992923,13605,0,1687667334,13112.234434239996,77.4508351800032,53570.45644032 2023-06-25,04:28:56.000,176,10992916,13365,0,1687667335,13112.18054375999,77.42968778999784,53570.40753048 2023-06-25,04:28:57.000,176,10992891,13405,0,1687667336,13112.24117054999,77.39444214000105,53570.372594880006 2023-06-25,04:28:58.000,176,10992936,13165,0,1687667337,13112.20075268999,77.38034388000233,53570.351633520004 2023-06-25,04:28:59.000,176,10992906,13125,0,1687667338,13112.14686221,77.32395084000018,53570.31669792001 2023-06-25,04:29:00.000,176,10992927,13325,0,1687667339,13112.02560863,77.28870519000338,53570.21887824 2023-06-25,04:29:01.000,176,10992928,13445,0,1687667340,13112.02560863,77.26755779999803,53570.19092976 2023-06-25,04:29:02.000,176,10992924,13565,0,1687667341,13112.032344939995,77.2393612800006,53570.17695552001 2023-06-25,04:29:03.000,176,10992929,13165,0,1687667342,13111.99866338999,77.16182085000037,53570.086122960005 2023-06-25,04:29:04.000,176,10992937,13285,0,1687667343,13112.03908124999,77.11952607000421,53570.00926464001 2023-06-25,04:29:05.000,176,10992882,13245,0,1687667344,13111.991927079995,77.11247694000485,53569.94638056 2023-06-25,04:29:06.000,176,10992934,13445,0,1687667345,13111.98519077,77.02788737999799,53569.918432080005 2023-06-25,04:29:07.000,176,10992911,13485,0,1687667346,13111.991927079995,77.01378911999927,53569.918432080005 2023-06-25,04:29:08.000,176,10992944,13325,0,1687667347,13111.971718149995,77.00673998999991,53569.820612400006 2023-06-25,04:29:09.000,176,10992934,13285,0,1687667348,13111.991927079995,76.97149434000312,53569.82759952 2023-06-25,04:29:10.000,176,10992950,13405,0,1687667349,13111.91782766999,76.9573960800044,53569.70881848 2023-06-25,04:29:11.000,176,10992903,13125,0,1687667350,13111.951509219994,76.9432978199984,53569.67388288001 2023-06-25,04:29:12.000,176,10992897,13165,0,1687667351,13111.931300289994,76.92919955999969,53569.57606320001 2023-06-25,04:29:13.000,176,10992908,13165,0,1687667352,13111.97845445999,76.9573960800044,53569.63894728 2023-06-25,04:29:14.000,176,10992920,13445,0,1687667353,13112.01887231999,76.92215043000033,53569.69484424001 2023-06-25,04:29:15.000,176,10992935,13285,0,1687667354,13112.012136009995,76.89395391000289,53569.6109988 2023-06-25,04:29:16.000,176,10992966,13325,0,1687667355,13111.98519077,76.90805217000161,53569.513179120004 2023-06-25,04:29:17.000,176,10992956,13245,0,1687667356,13111.99866338999,76.91510130000097,53569.485230640006 2023-06-25,04:29:18.000,176,10992926,13245,0,1687667357,13111.971718149995,76.90100304000225,53569.464269280004 2023-06-25,04:29:19.000,176,10992921,13325,0,1687667358,13111.99866338999,76.85165912999946,53569.40837232001 2023-06-25,04:29:20.000,176,10992959,13245,0,1687667359,13111.94477291,76.87280652000481,53569.35247536 2023-06-25,04:29:21.000,176,10992940,13085,0,1687667360,13111.98519077,76.87985565000417,53569.296578400004 2023-06-25,04:29:22.000,176,10992950,13325,0,1687667361,13111.96498184,76.81641348000267,53569.296578400004 2023-06-25,04:29:23.000,176,10992913,13005,0,1687667362,13111.991927079995,76.78821695999795,53569.28959128001 2023-06-25,04:29:24.000,176,10992932,13165,0,1687667363,13111.90435505,76.73887305000244,53569.20574584 2023-06-25,04:29:25.000,176,10992884,13285,0,1687667364,13111.931300289994,76.71067652999773,53569.09395192 2023-06-25,04:29:26.000,176,10992946,13405,0,1687667365,13111.90435505,76.65428349000285,53569.02408072001 2023-06-25,04:29:27.000,176,10992934,13565,0,1687667366,13111.843728259999,76.64018523000414,53568.94023528 2023-06-25,04:29:28.000,176,10992934,13325,0,1687667367,13111.85720087999,76.58379219000199,53568.92626104 2023-06-25,04:29:29.000,176,10992984,13405,0,1687667368,13111.911091359994,76.54854653999791,53568.99613224 2023-06-25,04:29:30.000,176,10992958,13325,0,1687667369,13111.90435505,76.48510437000368,53568.90529968001 2023-06-25,04:29:31.000,176,10992949,13365,0,1687667370,13111.90435505,76.42871133000153,53568.87036408 2023-06-25,04:29:32.000,176,10992967,13445,0,1687667371,13111.83699194999,76.37936741999874,53568.77953152 2023-06-25,04:29:33.000,176,10992986,13605,0,1687667372,13111.850464569994,76.35822003000067,53568.744595920005 2023-06-25,04:29:34.000,176,10992909,13445,0,1687667373,13111.884146119999,76.33002351000323,53568.744595920005 2023-06-25,04:29:35.000,176,10992919,13405,0,1687667374,13111.843728259999,76.27363047000108,53568.7026732 2023-06-25,04:29:36.000,176,10992964,13365,0,1687667375,13111.830255639994,76.28067960000044,53568.68171184 2023-06-25,04:29:37.000,176,10992908,13445,0,1687667376,13111.911091359994,76.252483080003,53568.72363456 2023-06-25,04:29:38.000,176,10992962,13245,0,1687667377,13111.951509219994,76.23133568999765,53568.73062168 2023-06-25,04:29:39.000,176,10992920,13525,0,1687667378,13111.95824552999,76.16789352000342,53568.73760880001 2023-06-25,04:29:40.000,176,10992985,13405,0,1687667379,13111.93803659999,76.13264786999935,53568.68869896001 2023-06-25,04:29:41.000,176,10992935,13605,0,1687667380,13111.92456398,76.08330396000383,53568.61184064 2023-06-25,04:29:42.000,176,10992909,13165,0,1687667381,13111.951509219994,76.06920569999784,53568.58389216 2023-06-25,04:29:43.000,176,10992928,13165,0,1687667382,13111.99866338999,76.09740222000255,53568.55594368 2023-06-25,04:29:44.000,176,10992961,13205,0,1687667383,13111.95824552999,76.07625483000447,53568.53498232 2023-06-25,04:29:45.000,176,10992923,13405,0,1687667384,13111.98519077,76.07625483000447,53568.51402096 2023-06-25,04:29:46.000,176,10992931,13645,0,1687667385,13111.97845445999,75.99871440000425,53568.479085360006 2023-06-25,04:29:47.000,176,10992925,13565,0,1687667386,13112.03908124999,75.99166527000489,53568.507033840004 2023-06-25,04:29:48.000,176,10992961,13365,0,1687667387,13112.0053997,76.03396005000104,53568.507033840004 2023-06-25,04:29:49.000,176,10992913,13405,0,1687667388,13111.97845445999,76.01281266000296,53568.45113688001 2023-06-25,04:29:50.000,176,10992954,13645,0,1687667389,13111.96498184,76.01281266000296,53568.43716264 2023-06-25,04:29:51.000,176,10992914,13365,0,1687667390,13111.89761873999,76.0057635300036,53568.40222704001 2023-06-25,04:29:52.000,176,10992893,13485,0,1687667391,13111.91782766999,76.04805830999976,53568.47209824001 2023-06-25,04:29:53.000,176,10992953,13405,0,1687667392,13111.96498184,75.99166527000489,53568.507033840004 2023-06-25,04:29:54.000,176,10992931,13285,0,1687667393,13111.971718149995,75.98461613999825,53568.458124000004 2023-06-25,04:29:55.000,176,10992948,13325,0,1687667394,13112.032344939995,75.98461613999825,53568.48607248 2023-06-25,04:29:56.000,176,10992949,13285,0,1687667395,13111.99866338999,75.99166527000489,53568.41620128 2023-06-25,04:29:57.000,176,10992941,13285,0,1687667396,13111.95824552999,75.9775670099989,53568.339342960004 2023-06-25,04:29:58.000,176,10992946,13565,0,1687667397,13111.991927079995,75.9775670099989,53568.360304320006 2023-06-25,04:29:59.000,176,10992914,13525,0,1687667398,13112.072762799995,75.9775670099989,53568.3882528 2023-06-25,04:30:00.000,176,10992937,13325,0,1687667399,13112.092971729995,75.95641962000082,53568.339342960004 2023-06-25,04:30:01.000,176,10992904,13085,0,1687667400,13112.12665328,75.97051787999953,53568.33235584001 2023-06-25,04:30:02.000,176,10992910,13245,0,1687667401,13112.11991696999,75.9423213600021,53568.29742024 2023-06-25,04:30:03.000,176,10992916,13325,0,1687667402,13112.20075268999,75.94937049000146,53568.32536872 2023-06-25,04:30:04.000,176,10992943,13445,0,1687667403,13112.214225309996,75.94937049000146,53568.27645888 2023-06-25,04:30:05.000,176,10992934,13485,0,1687667404,13112.194016379995,75.95641962000082,53568.30440736001 2023-06-25,04:30:06.000,176,10992935,13165,0,1687667405,13112.18054375999,75.96346875000017,53568.21357480001 2023-06-25,04:30:07.000,176,10992897,13325,0,1687667406,13112.254643169996,75.98461613999825,53568.28344600001 2023-06-25,04:30:08.000,176,10992894,13165,0,1687667407,13112.30853365,75.94937049000146,53568.25549752 2023-06-25,04:30:09.000,176,10992957,13405,0,1687667408,13112.355687819996,76.02691092000168,53568.29742024 2023-06-25,04:30:10.000,176,10992963,13245,0,1687667409,13112.382633059991,75.99166527000489,53568.2485104 2023-06-25,04:30:11.000,176,10992885,13485,0,1687667410,13112.348951510001,75.99166527000489,53568.1786392 2023-06-25,04:30:12.000,176,10992937,13285,0,1687667411,13112.423050919992,75.98461613999825,53568.20658768 2023-06-25,04:30:13.000,176,10992905,13525,0,1687667412,13112.409578300001,76.01281266000296,53568.1786392 2023-06-25,04:30:14.000,176,10992950,13525,0,1687667413,13112.436523539996,76.0057635300036,53568.2485104 2023-06-25,04:30:15.000,176,10992894,13445,0,1687667414,13112.416314609996,75.98461613999825,53568.15767784 2023-06-25,04:30:16.000,176,10992939,13765,0,1687667415,13112.409578300001,75.95641962000082,53568.20658768 2023-06-25,04:30:17.000,176,10992939,13445,0,1687667416,13112.537568189997,75.9775670099989,53568.27645888 2023-06-25,04:30:18.000,176,10992916,13525,0,1687667417,13112.510622950002,75.97051787999953,53568.25549752 2023-06-25,04:30:19.000,176,10992931,13245,0,1687667418,13112.510622950002,75.94937049000146,53568.241523280005 2023-06-25,04:30:20.000,176,10992958,13365,0,1687667419,13112.517359259997,75.9775670099989,53568.22754904 2023-06-25,04:30:21.000,176,10992931,13685,0,1687667420,13112.490414020001,75.98461613999825,53568.19960056 2023-06-25,04:30:22.000,176,10992951,13365,0,1687667421,13112.463468779992,75.97051787999953,53568.15767784 2023-06-25,04:30:23.000,176,10992923,13365,0,1687667422,13112.490414020001,75.99166527000489,53568.15069072 2023-06-25,04:30:24.000,176,10992932,13445,0,1687667423,13112.530831880002,75.9423213600021,53568.22754904 2023-06-25,04:30:25.000,176,10992898,13245,0,1687667424,13112.537568189997,75.94937049000146,53568.22056192 2023-06-25,04:30:26.000,176,10992907,13765,0,1687667425,13112.537568189997,75.96346875000017,53568.20658768 2023-06-25,04:30:27.000,176,10992891,13245,0,1687667426,13112.591458670002,75.92117397000402,53568.15767784 2023-06-25,04:30:28.000,176,10992885,13565,0,1687667427,13112.544304499992,75.90002657999867,53568.15069072 2023-06-25,04:30:29.000,176,10992966,13445,0,1687667428,13112.577986049997,75.87183006000123,53568.1786392 2023-06-25,04:30:30.000,176,10992988,13405,0,1687667429,13112.524095569992,75.8436335400038,53568.1786392 2023-06-25,04:30:31.000,176,10992942,13285,0,1687667430,13112.517359259997,75.8436335400038,53568.10178088 2023-06-25,04:30:32.000,176,10992933,13605,0,1687667431,13112.510622950002,75.8295352799978,53568.08081952 2023-06-25,04:30:33.000,176,10992917,13125,0,1687667432,13112.510622950002,75.80838788999972,53568.11575512001 2023-06-25,04:30:34.000,176,10992921,13445,0,1687667433,13112.544304499992,75.80838788999972,53568.09479376001 2023-06-25,04:30:35.000,176,10992923,13205,0,1687667434,13112.557777119997,75.77314224000293,53568.11575512001 2023-06-25,04:30:36.000,176,10992927,13205,0,1687667435,13112.476941399997,75.75904398000421,53568.108768 2023-06-25,04:30:37.000,176,10992928,13485,0,1687667436,13112.416314609996,75.78019137000229,53568.024922560006 2023-06-25,04:30:38.000,176,10992940,13245,0,1687667437,13112.348951510001,75.80838788999972,53568.01793544001 2023-06-25,04:30:39.000,176,10992961,13565,0,1687667438,13112.402841989991,75.74494571999821,53568.05985816 2023-06-25,04:30:40.000,176,10992929,13445,0,1687667439,13112.382633059991,75.77314224000293,53568.05985816 2023-06-25,04:30:41.000,176,10992911,13405,0,1687667440,13112.375896749996,75.75199485000485,53568.01793544001 2023-06-25,04:30:42.000,176,10992918,13565,0,1687667441,13112.362424129991,75.78019137000229,53568.01793544001 2023-06-25,04:30:43.000,176,10992956,13045,0,1687667442,13112.409578300001,75.794289630001,53568.01094832 2023-06-25,04:30:44.000,176,10992942,13405,0,1687667443,13112.348951510001,75.75904398000421,53568.05287104 2023-06-25,04:30:45.000,176,10992906,13485,0,1687667444,13112.348951510001,75.78019137000229,53568.0388968 2023-06-25,04:30:46.000,176,10992956,13205,0,1687667445,13112.322006269991,75.78724050000164,53567.94806424001 2023-06-25,04:30:47.000,176,10992909,13605,0,1687667446,13112.32874258,75.77314224000293,53567.94107712 2023-06-25,04:30:48.000,176,10992944,13085,0,1687667447,13112.28832472,75.80133876000036,53567.906141520005 2023-06-25,04:30:49.000,176,10992915,13085,0,1687667448,13112.402841989991,75.78019137000229,53568.03190968 2023-06-25,04:30:50.000,176,10992936,13485,0,1687667449,13112.416314609996,75.78019137000229,53568.05985816 2023-06-25,04:30:51.000,176,10992920,13365,0,1687667450,13112.436523539996,75.77314224000293,53567.96203848 2023-06-25,04:30:52.000,176,10992925,13525,0,1687667451,13112.369160440001,75.80838788999972,53567.92710288001 2023-06-25,04:30:53.000,176,10992969,13365,0,1687667452,13112.375896749996,75.78724050000164,53567.98299984 2023-06-25,04:30:54.000,176,10992905,13085,0,1687667453,13112.423050919992,75.80133876000036,53567.98998696 2023-06-25,04:30:55.000,176,10992893,13525,0,1687667454,13112.382633059991,75.81543701999908,53567.87819304001 2023-06-25,04:30:56.000,176,10992959,13445,0,1687667455,13112.375896749996,75.8436335400038,53567.89216728 2023-06-25,04:30:57.000,176,10992896,13445,0,1687667456,13112.389369370001,75.86478093000187,53567.89915440001 2023-06-25,04:30:58.000,176,10992913,13445,0,1687667457,13112.476941399997,75.80838788999972,53567.94107712 2023-06-25,04:30:59.000,176,10992914,13085,0,1687667458,13112.483677709992,75.82248614999844,53567.92710288001 2023-06-25,04:31:00.000,176,10992907,13085,0,1687667459,13112.470205090001,75.83658441000443,53567.906141520005 2023-06-25,04:31:01.000,176,10992942,13125,0,1687667460,13112.443259849992,75.8436335400038,53567.81530896 2023-06-25,04:31:02.000,176,10992901,13405,0,1687667461,13112.456732469996,75.83658441000443,53567.84325744 2023-06-25,04:31:03.000,176,10992933,13445,0,1687667462,13112.524095569992,75.8295352799978,53567.87819304001 2023-06-25,04:31:04.000,176,10992924,13445,0,1687667463,13112.517359259997,75.8436335400038,53567.8642188 2023-06-25,04:31:05.000,176,10992943,13285,0,1687667464,13112.517359259997,75.8436335400038,53567.89915440001 2023-06-25,04:31:06.000,176,10992932,13325,0,1687667465,13112.604931289992,75.85773180000251,53567.84325744 2023-06-25,04:31:07.000,176,10992904,13605,0,1687667466,13112.679030699997,75.85773180000251,53567.89216728 2023-06-25,04:31:08.000,176,10992966,13325,0,1687667467,13112.692503320002,75.8436335400038,53567.84325744 2023-06-25,04:31:09.000,176,10992924,13285,0,1687667468,13112.665558079992,75.87183006000123,53567.787360480004 2023-06-25,04:31:10.000,176,10992926,13285,0,1687667469,13112.692503320002,75.93527223000274,53567.787360480004 2023-06-25,04:31:11.000,176,10992932,13405,0,1687667470,13112.719448559998,75.9423213600021,53567.7943476 2023-06-25,04:31:12.000,176,10992941,13605,0,1687667471,13112.773339040003,75.9423213600021,53567.836270320004 2023-06-25,04:31:13.000,176,10992950,13245,0,1687667472,13112.833965829988,75.92822310000338,53567.82229608 2023-06-25,04:31:14.000,176,10992907,13525,0,1687667473,13112.827229519993,75.95641962000082,53567.836270320004 2023-06-25,04:31:15.000,176,10992968,13485,0,1687667474,13112.840702139998,75.94937049000146,53567.808321840006 2023-06-25,04:31:16.000,176,10992924,13005,0,1687667475,13112.773339040003,75.9423213600021,53567.74543776 2023-06-25,04:31:17.000,176,10992931,13645,0,1687667476,13112.800284279998,76.0057635300036,53567.74543776 2023-06-25,04:31:18.000,176,10992963,13405,0,1687667477,13112.807020589993,75.99871440000425,53567.73146352001 2023-06-25,04:31:19.000,176,10992968,13325,0,1687667478,13112.854174759988,75.98461613999825,53567.75941200001 2023-06-25,04:31:20.000,176,10992924,13445,0,1687667479,13112.887856309993,75.97051787999953,53567.75242488 2023-06-25,04:31:21.000,176,10992920,13205,0,1687667480,13112.874383689988,75.99166527000489,53567.75242488 2023-06-25,04:31:22.000,176,10992936,13405,0,1687667481,13112.867647379993,75.98461613999825,53567.70351504 2023-06-25,04:31:23.000,176,10992953,13005,0,1687667482,13112.935010479989,75.96346875000017,53567.71050216001 2023-06-25,04:31:24.000,176,10992948,13045,0,1687667483,13112.894592619989,75.9423213600021,53567.7244764 2023-06-25,04:31:25.000,176,10992943,13365,0,1687667484,13112.901328929998,75.95641962000082,53567.69652792 2023-06-25,04:31:26.000,176,10992936,13485,0,1687667485,13112.847438449993,75.90002657999867,53567.619669600004 2023-06-25,04:31:27.000,176,10992925,13245,0,1687667486,13112.833965829988,75.92117397000402,53567.60569536 2023-06-25,04:31:28.000,176,10992959,13045,0,1687667487,13112.881119999998,75.90002657999867,53567.668579440004 2023-06-25,04:31:29.000,176,10992981,13405,0,1687667488,13112.941746789998,75.89297744999931,53567.6546052 2023-06-25,04:31:30.000,176,10992913,13325,0,1687667489,13112.887856309993,75.90002657999867,53567.689540800005 2023-06-25,04:31:31.000,176,10992884,13245,0,1687667490,13112.867647379993,75.87183006000123,53567.61268248001 2023-06-25,04:31:32.000,176,10992900,13205,0,1687667491,13112.894592619989,75.90002657999867,53567.619669600004 2023-06-25,04:31:33.000,176,10992909,13365,0,1687667492,13112.860911069998,75.90002657999867,53567.55678552 2023-06-25,04:31:34.000,176,10992934,13125,0,1687667493,13112.780075349998,75.85773180000251,53567.55678552 2023-06-25,04:31:35.000,176,10992934,13325,0,1687667494,13112.800284279998,75.87887919000059,53567.42403024001 2023-06-25,04:31:36.000,176,10992931,13085,0,1687667495,13112.800284279998,75.86478093000187,53567.45896584 2023-06-25,04:31:37.000,176,10992957,13405,0,1687667496,13112.807020589993,75.82248614999844,53567.52883704 2023-06-25,04:31:38.000,176,10992957,13565,0,1687667497,13112.833965829988,75.82248614999844,53567.500888560004 2023-06-25,04:31:39.000,176,10992908,13565,0,1687667498,13112.833965829988,75.78019137000229,53567.4799272 2023-06-25,04:31:40.000,176,10992894,13765,0,1687667499,13112.813756899988,75.78019137000229,53567.38210752 2023-06-25,04:31:41.000,176,10992915,13205,0,1687667500,13112.800284279998,75.77314224000293,53567.403068880005 2023-06-25,04:31:42.000,176,10992905,13245,0,1687667501,13112.827229519993,75.74494571999821,53567.43101736 2023-06-25,04:31:43.000,176,10992915,13445,0,1687667502,13112.813756899988,75.74494571999821,53567.38909464 2023-06-25,04:31:44.000,176,10992929,13285,0,1687667503,13112.786811659993,75.75904398000421,53567.38909464 2023-06-25,04:31:45.000,176,10992928,13165,0,1687667504,13112.793547969988,75.75199485000485,53567.3401848 2023-06-25,04:31:46.000,176,10992902,13245,0,1687667505,13112.739657489998,75.76609311000357,53567.32621056001 2023-06-25,04:31:47.000,176,10992929,13445,0,1687667506,13112.786811659993,75.75904398000421,53567.29826208001 2023-06-25,04:31:48.000,176,10992910,13245,0,1687667507,13112.759866419998,75.77314224000293,53567.22140376 2023-06-25,04:31:49.000,176,10992923,13565,0,1687667508,13112.766602729993,75.75199485000485,53567.22140376 2023-06-25,04:31:50.000,176,10992952,13365,0,1687667509,13112.773339040003,75.74494571999821,53567.235378000005 2023-06-25,04:31:51.000,176,10992911,13125,0,1687667510,13112.780075349998,75.7308474599995,53567.21441664 2023-06-25,04:31:52.000,176,10992953,13405,0,1687667511,13112.746393799993,75.75199485000485,53567.24236512 2023-06-25,04:31:53.000,176,10992951,13405,0,1687667512,13112.739657489998,75.74494571999821,53567.20742952001 2023-06-25,04:31:54.000,176,10992950,13285,0,1687667513,13112.807020589993,75.74494571999821,53567.165506800004 2023-06-25,04:31:55.000,176,10992910,13205,0,1687667514,13112.780075349998,75.75904398000421,53567.17948104001 2023-06-25,04:31:56.000,176,10992917,13085,0,1687667515,13112.773339040003,75.7308474599995,53567.137558320006 2023-06-25,04:31:57.000,176,10992894,13405,0,1687667516,13112.780075349998,75.72379833000014,53567.08864848001 2023-06-25,04:31:58.000,176,10992942,13325,0,1687667517,13112.773339040003,75.74494571999821,53567.12358408 2023-06-25,04:31:59.000,176,10992945,13325,0,1687667518,13112.840702139998,75.76609311000357,53567.15851968001 2023-06-25,04:32:00.000,176,10992953,13445,0,1687667519,13112.807020589993,75.74494571999821,53567.04672576 2023-06-25,04:32:01.000,176,10992956,13325,0,1687667520,13112.840702139998,75.72379833000014,53567.067687120005 2023-06-25,04:32:02.000,176,10992863,13285,0,1687667521,13112.908065239993,75.75904398000421,53567.081661359996 2023-06-25,04:32:03.000,176,10992930,13245,0,1687667522,13112.928274169994,75.76609311000357,53567.10262272 2023-06-25,04:32:04.000,176,10992952,13765,0,1687667523,13112.921537859998,75.80838788999972,53567.05371288 2023-06-25,04:32:05.000,176,10992901,13485,0,1687667524,13112.948483099994,75.8295352799978,53566.99082880001 2023-06-25,04:32:06.000,176,10992956,13485,0,1687667525,13112.995637269989,75.81543701999908,53566.90698336 2023-06-25,04:32:07.000,176,10992927,13565,0,1687667526,13113.002373579999,75.8436335400038,53566.899996240005 2023-06-25,04:32:08.000,176,10992963,13165,0,1687667527,13113.089945609994,75.87183006000123,53566.92095760001 2023-06-25,04:32:09.000,176,10992932,13365,0,1687667528,13113.17751763999,75.90002657999867,53566.90698336 2023-06-25,04:32:10.000,176,10992915,13445,0,1687667529,13113.16404502,75.90707570999803,53566.913970479996 2023-06-25,04:32:11.000,176,10992955,13085,0,1687667530,13113.190990259995,75.95641962000082,53566.851086400005 2023-06-25,04:32:12.000,176,10992949,13285,0,1687667531,13113.27856228999,75.93527223000274,53566.83012504 2023-06-25,04:32:13.000,176,10992888,13325,0,1687667532,13113.2852986,75.96346875000017,53566.802176560006 2023-06-25,04:32:14.000,176,10992920,13365,0,1687667533,13113.332452769995,75.9423213600021,53566.802176560006 2023-06-25,04:32:15.000,176,10992942,13485,0,1687667534,13113.36613432,75.99871440000425,53566.79518944001 2023-06-25,04:32:16.000,176,10992916,13245,0,1687667535,13113.38634325,75.96346875000017,53566.86506064 2023-06-25,04:32:17.000,176,10992952,13405,0,1687667536,13113.46044265999,75.97051787999953,53566.899996240005 2023-06-25,04:32:18.000,176,10992937,13445,0,1687667537,13113.521069449991,75.97051787999953,53566.86506064 2023-06-25,04:32:19.000,176,10992911,13445,0,1687667538,13113.54801469,75.98461613999825,53566.84409928001 2023-06-25,04:32:20.000,176,10992910,13165,0,1687667539,13113.561487309991,75.97051787999953,53566.78820232 2023-06-25,04:32:21.000,176,10992919,13405,0,1687667540,13113.554750999996,75.97051787999953,53566.75326672001 2023-06-25,04:32:22.000,176,10992907,13245,0,1687667541,13113.561487309991,75.98461613999825,53566.69038264 2023-06-25,04:32:23.000,176,10992926,13445,0,1687667542,13113.622114099991,75.97051787999953,53566.76025384 2023-06-25,04:32:24.000,176,10992950,13245,0,1687667543,13113.682740889992,75.99166527000489,53566.802176560006 2023-06-25,04:32:25.000,176,10992960,13365,0,1687667544,13113.676004579997,75.98461613999825,53566.76724096 2023-06-25,04:32:26.000,176,10992930,13605,0,1687667545,13113.709686130002,75.95641962000082,53566.746279599996 2023-06-25,04:32:27.000,176,10992948,13285,0,1687667546,13113.783785539992,75.94937049000146,53566.73929248 2023-06-25,04:32:28.000,176,10992939,13485,0,1687667547,13113.844412329992,75.96346875000017,53566.76025384 2023-06-25,04:32:29.000,176,10992903,13165,0,1687667548,13113.864621259992,75.91412484000466,53566.79518944001 2023-06-25,04:32:30.000,176,10992952,13205,0,1687667549,13113.851148640002,75.89297744999931,53566.71833112 2023-06-25,04:32:31.000,176,10992930,13405,0,1687667550,13113.898302809997,75.90002657999867,53566.69736976 2023-06-25,04:32:32.000,176,10992906,13445,0,1687667551,13113.985874839993,75.85068267000315,53566.79518944001 2023-06-25,04:32:33.000,176,10992942,13205,0,1687667552,13114.053237939988,75.8436335400038,53566.84409928001 2023-06-25,04:32:34.000,176,10992974,13565,0,1687667553,13114.066710559993,75.85773180000251,53566.8161508 2023-06-25,04:32:35.000,176,10992968,13325,0,1687667554,13114.140809969998,75.82248614999844,53566.8161508 2023-06-25,04:32:36.000,176,10992905,13285,0,1687667555,13114.147546279994,75.85068267000315,53566.69736976 2023-06-25,04:32:37.000,176,10992881,12965,0,1687667556,13114.187964139994,75.80133876000036,53566.79518944001 2023-06-25,04:32:38.000,176,10992907,13445,0,1687667557,13114.221645689999,75.81543701999908,53566.77422808001 2023-06-25,04:32:39.000,176,10992922,13165,0,1687667558,13114.228381999994,75.82248614999844,53566.781215200004 2023-06-25,04:32:40.000,176,10992945,13365,0,1687667559,13114.228381999994,75.80838788999972,53566.711344 2023-06-25,04:32:41.000,176,10992919,13445,0,1687667560,13114.32269034,75.83658441000443,53566.76025384 2023-06-25,04:32:42.000,176,10992950,13485,0,1687667561,13114.35637188999,75.794289630001,53566.802176560006 2023-06-25,04:32:43.000,176,10992944,13245,0,1687667562,13114.349635579994,75.8295352799978,53566.82313792001 2023-06-25,04:32:44.000,176,10992911,13245,0,1687667563,13114.3631082,75.78019137000229,53566.802176560006 2023-06-25,04:32:45.000,176,10992942,13285,0,1687667564,13114.37658081999,75.78724050000164,53566.76724096 2023-06-25,04:32:46.000,176,10992953,13245,0,1687667565,13114.329426649994,75.83658441000443,53566.746279599996 2023-06-25,04:32:47.000,176,10992927,13325,0,1687667566,13114.349635579994,75.82248614999844,53566.76025384 2023-06-25,04:32:48.000,176,10992935,13245,0,1687667567,13114.35637188999,75.85068267000315,53566.76025384 2023-06-25,04:32:49.000,176,10992942,13285,0,1687667568,13114.39678974999,75.81543701999908,53566.84409928001 2023-06-25,04:32:50.000,176,10992897,13325,0,1687667569,13114.38331713,75.81543701999908,53566.82313792001 2023-06-25,04:32:51.000,176,10992922,13685,0,1687667570,13114.390053439995,75.83658441000443,53566.8161508 2023-06-25,04:32:52.000,176,10992932,13565,0,1687667571,13114.33616295999,75.86478093000187,53566.73929248 2023-06-25,04:32:53.000,176,10992985,13405,0,1687667572,13114.35637188999,75.85068267000315,53566.79518944001 2023-06-25,04:32:54.000,176,10992984,13325,0,1687667573,13114.32269034,75.85773180000251,53566.77422808001 2023-06-25,04:32:55.000,176,10992919,13285,0,1687667574,13114.282272479999,75.83658441000443,53566.76724096 2023-06-25,04:32:56.000,176,10992902,13405,0,1687667575,13114.309217719994,75.82248614999844,53566.77422808001 2023-06-25,04:32:57.000,176,10992971,13245,0,1687667576,13114.410262369995,75.75199485000485,53566.94191896001 2023-06-25,04:32:58.000,176,10992959,13125,0,1687667577,13114.42373499,75.78724050000164,53566.89300912001 2023-06-25,04:32:59.000,176,10992905,13445,0,1687667578,13114.42373499,75.78724050000164,53566.84409928001 2023-06-25,04:33:00.000,176,10992903,13725,0,1687667579,13114.40352606,75.8295352799978,53566.746279599996 2023-06-25,04:33:01.000,176,10992901,13605,0,1687667580,13114.410262369995,75.80838788999972,53566.87204776001 2023-06-25,04:33:02.000,176,10992899,13205,0,1687667581,13114.42373499,75.82248614999844,53566.746279599996 2023-06-25,04:33:03.000,176,10992901,13445,0,1687667582,13114.450680229995,75.78019137000229,53566.79518944001 2023-06-25,04:33:04.000,176,10992915,13205,0,1687667583,13114.52477964,75.78724050000164,53566.851086400005 2023-06-25,04:33:05.000,176,10992918,13525,0,1687667584,13114.47762546999,75.78724050000164,53566.913970479996 2023-06-25,04:33:06.000,176,10992972,13125,0,1687667585,13114.50457071,75.78724050000164,53566.89300912001 2023-06-25,04:33:07.000,176,10992910,13245,0,1687667586,13114.54498857,75.80133876000036,53566.94191896001 2023-06-25,04:33:08.000,176,10992950,13205,0,1687667587,13114.55846118999,75.80133876000036,53566.899996240005 2023-06-25,04:33:09.000,176,10992953,13485,0,1687667588,13114.571933809995,75.82248614999844,53566.92095760001 2023-06-25,04:33:10.000,176,10992906,13325,0,1687667589,13114.531515949995,75.8295352799978,53566.851086400005 2023-06-25,04:33:11.000,176,10992928,13245,0,1687667590,13114.55846118999,75.81543701999908,53566.90698336 2023-06-25,04:33:12.000,176,10992906,13125,0,1687667591,13114.59887904999,75.81543701999908,53566.9558932 2023-06-25,04:33:13.000,176,10992913,13445,0,1687667592,13114.65950583999,75.81543701999908,53566.99082880001 2023-06-25,04:33:14.000,176,10992916,13085,0,1687667593,13114.65950583999,75.83658441000443,53566.99082880001 2023-06-25,04:33:15.000,176,10992922,13645,0,1687667594,13114.63929690999,75.86478093000187,53567.0257644 2023-06-25,04:33:16.000,176,10992947,13205,0,1687667595,13114.57867011999,75.89297744999931,53566.92095760001 2023-06-25,04:33:17.000,176,10992902,13165,0,1687667596,13114.612351669995,75.87183006000123,53566.99781592 2023-06-25,04:33:18.000,176,10992952,13325,0,1687667597,13114.632560599995,75.90707570999803,53566.96288032001 2023-06-25,04:33:19.000,176,10992953,13525,0,1687667598,13114.63929690999,75.90002657999867,53567.067687120005 2023-06-25,04:33:20.000,176,10992964,13085,0,1687667599,13114.66624215,75.92117397000402,53567.067687120005 2023-06-25,04:33:21.000,176,10992896,13365,0,1687667600,13114.68645108,75.90002657999867,53567.14454544 2023-06-25,04:33:22.000,176,10992931,13405,0,1687667601,13114.672978459996,75.94937049000146,53567.14454544 2023-06-25,04:33:23.000,176,10992935,13245,0,1687667602,13114.693187389996,75.95641962000082,53567.0956356 2023-06-25,04:33:24.000,176,10992962,13445,0,1687667603,13114.693187389996,75.97051787999953,53567.15851968001 2023-06-25,04:33:25.000,176,10992925,13285,0,1687667604,13114.632560599995,75.94937049000146,53567.116596960004 2023-06-25,04:33:26.000,176,10992939,13325,0,1687667605,13114.63929690999,75.98461613999825,53567.13057120001 2023-06-25,04:33:27.000,176,10992903,13365,0,1687667606,13114.632560599995,75.94937049000146,53567.26332648 2023-06-25,04:33:28.000,176,10992981,13285,0,1687667607,13114.60561536,76.0057635300036,53567.19345528 2023-06-25,04:33:29.000,176,10992911,13325,0,1687667608,13114.592142739995,75.98461613999825,53567.24935224 2023-06-25,04:33:30.000,176,10992944,13325,0,1687667609,13114.52477964,75.9775670099989,53567.24935224 2023-06-25,04:33:31.000,176,10992948,13405,0,1687667610,13114.51804332999,75.9775670099989,53567.354159040005 2023-06-25,04:33:32.000,176,10992897,13525,0,1687667611,13114.42373499,75.96346875000017,53567.29127496 2023-06-25,04:33:33.000,176,10992944,13125,0,1687667612,13114.3631082,75.98461613999825,53567.36114616 2023-06-25,04:33:34.000,176,10992905,13085,0,1687667613,13114.309217719994,75.97051787999953,53567.37512040001 2023-06-25,04:33:35.000,176,10992913,13445,0,1687667614,13114.201436759999,75.93527223000274,53567.354159040005 2023-06-25,04:33:36.000,176,10992948,13325,0,1687667615,13114.134073659989,75.9423213600021,53567.38210752 2023-06-25,04:33:37.000,176,10992945,13085,0,1687667616,13114.147546279994,75.87183006000123,53567.4799272 2023-06-25,04:33:38.000,176,10992951,13525,0,1687667617,13114.012820079988,75.88592831999995,53567.44499160001 2023-06-25,04:33:39.000,176,10992938,13285,0,1687667618,13113.925248049993,75.86478093000187,53567.50787568 2023-06-25,04:33:40.000,176,10992949,13685,0,1687667619,13113.810730780002,75.8295352799978,53567.51486280001 2023-06-25,04:33:41.000,176,10992922,13325,0,1687667620,13113.736631369997,75.78019137000229,53567.50787568 2023-06-25,04:33:42.000,176,10992916,13165,0,1687667621,13113.696213509997,75.80133876000036,53567.45896584 2023-06-25,04:33:43.000,176,10992914,13565,0,1687667622,13113.50759683,75.73789658999885,53567.48691432 2023-06-25,04:33:44.000,176,10992975,13285,0,1687667623,13113.433497419996,75.7308474599995,53567.56377264001 2023-06-25,04:33:45.000,176,10992925,13245,0,1687667624,13113.35939800999,75.65330702999927,53567.59870824 2023-06-25,04:33:46.000,176,10992987,13085,0,1687667625,13113.292034909995,75.66035615999863,53567.619669600004 2023-06-25,04:33:47.000,176,10992960,13245,0,1687667626,13113.21793549999,75.5969139900044,53567.69652792 2023-06-25,04:33:48.000,176,10992931,13285,0,1687667627,13113.09668191999,75.61101225000311,53567.640630960006 2023-06-25,04:33:49.000,176,10992930,13645,0,1687667628,13112.935010479989,75.56871746999968,53567.584734 2023-06-25,04:33:50.000,176,10992954,13525,0,1687667629,13112.860911069998,75.56871746999968,53567.60569536 2023-06-25,04:33:51.000,176,10992968,13365,0,1687667630,13112.860911069998,75.49822616999882,53567.6546052 2023-06-25,04:33:52.000,176,10992924,13285,0,1687667631,13112.753130110003,75.49822616999882,53567.63364384001 2023-06-25,04:33:53.000,176,10992906,13285,0,1687667632,13112.692503320002,75.43478400000458,53567.738450640005 2023-06-25,04:33:54.000,176,10992906,13485,0,1687667633,13112.679030699997,75.41363660999923,53567.70351504 2023-06-25,04:33:55.000,176,10992929,13445,0,1687667634,13112.551040810002,75.42773486999795,53567.738450640005 2023-06-25,04:33:56.000,176,10992950,13325,0,1687667635,13112.443259849992,75.42773486999795,53567.68255368001 2023-06-25,04:33:57.000,176,10992991,13445,0,1687667636,13112.423050919992,75.42068573999859,53567.73146352001 2023-06-25,04:33:58.000,176,10992948,13445,0,1687667637,13112.382633059991,75.4488822600033,53567.76639912 2023-06-25,04:33:59.000,176,10992946,13245,0,1687667638,13112.355687819996,75.42773486999795,53567.77338624 2023-06-25,04:34:00.000,176,10992934,13285,0,1687667639,13112.26137947999,75.47002965000138,53567.70351504 2023-06-25,04:34:01.000,176,10992934,13285,0,1687667640,13112.281588409991,75.47002965000138,53567.82229608 2023-06-25,04:34:02.000,176,10992936,13325,0,1687667641,13112.24117054999,75.52642269000353,53567.787360480004 2023-06-25,04:34:03.000,176,10992946,13405,0,1687667642,13112.153598519995,75.52642269000353,53567.81530896 2023-06-25,04:34:04.000,176,10992892,13525,0,1687667643,13112.153598519995,75.56166834000032,53567.808321840006 2023-06-25,04:34:05.000,176,10992928,13285,0,1687667644,13112.12665328,75.55461921000096,53567.81530896 2023-06-25,04:34:06.000,176,10992910,13285,0,1687667645,13112.05929017999,75.5828157299984,53567.787360480004 2023-06-25,04:34:07.000,176,10992899,13245,0,1687667646,13112.0053997,75.5828157299984,53567.75242488 2023-06-25,04:34:08.000,176,10992971,13165,0,1687667647,13112.06602649,75.63920877000055,53567.82928320001 2023-06-25,04:34:09.000,176,10992988,13445,0,1687667648,13112.04581756,75.63215964000119,53567.836270320004 2023-06-25,04:34:10.000,176,10992945,13325,0,1687667649,13112.02560863,75.70265094000206,53567.84325744 2023-06-25,04:34:11.000,176,10992911,13285,0,1687667650,13112.04581756,75.68150355000398,53567.94107712 2023-06-25,04:34:12.000,176,10992960,13405,0,1687667651,13111.97845445999,75.6956018100027,53567.96902560001 2023-06-25,04:34:13.000,176,10992914,13445,0,1687667652,13111.97845445999,75.70970007000142,53567.92011576 2023-06-25,04:34:14.000,176,10992942,13605,0,1687667653,13111.91782766999,75.73789658999885,53567.92710288001 2023-06-25,04:34:15.000,176,10992913,13085,0,1687667654,13111.91782766999,75.71674920000078,53567.96902560001 2023-06-25,04:34:16.000,176,10992953,13365,0,1687667655,13111.87740980999,75.70970007000142,53567.98998696 2023-06-25,04:34:17.000,176,10992934,13245,0,1687667656,13111.830255639994,75.71674920000078,53567.96902560001 2023-06-25,04:34:18.000,176,10992953,13365,0,1687667657,13111.762892539999,75.71674920000078,53567.99697408001 2023-06-25,04:34:19.000,176,10992923,12845,0,1687667658,13111.756156229989,75.7308474599995,53568.05985816 2023-06-25,04:34:20.000,176,10992906,13285,0,1687667659,13111.688793129993,75.68855268000334,53568.003961200004 2023-06-25,04:34:21.000,176,10992907,13405,0,1687667660,13111.675320509989,75.70970007000142,53568.03190968 2023-06-25,04:34:22.000,176,10992944,13245,0,1687667661,13111.641638959998,75.7308474599995,53568.05985816 2023-06-25,04:34:23.000,176,10992940,13205,0,1687667662,13111.547330619993,75.68855268000334,53568.01793544001 2023-06-25,04:34:24.000,176,10992941,13525,0,1687667663,13111.527121689993,75.70970007000142,53568.12972936 2023-06-25,04:34:25.000,176,10992926,13725,0,1687667664,13111.453022280002,75.6956018100027,53568.08780664 2023-06-25,04:34:26.000,176,10992923,13165,0,1687667665,13111.446285969992,75.66035615999863,53568.1786392 2023-06-25,04:34:27.000,176,10992913,13405,0,1687667666,13111.439549659997,75.64625789999991,53568.192613440006 2023-06-25,04:34:28.000,176,10992913,13245,0,1687667667,13111.385659179992,75.61806138000247,53568.18562632001 2023-06-25,04:34:29.000,176,10992947,13285,0,1687667668,13111.358713939997,75.5969139900044,53568.19960056 2023-06-25,04:34:30.000,176,10992943,13165,0,1687667669,13111.318296079997,75.63215964000119,53568.20658768 2023-06-25,04:34:31.000,176,10992900,13325,0,1687667670,13111.318296079997,75.62511051000183,53568.18562632001 2023-06-25,04:34:32.000,176,10992908,13405,0,1687667671,13111.351977630002,75.63215964000119,53568.22056192 2023-06-25,04:34:33.000,176,10992986,13605,0,1687667672,13111.358713939997,75.65330702999927,53568.26248464001 2023-06-25,04:34:34.000,176,10992916,13325,0,1687667673,13111.392395490002,75.65330702999927,53568.27645888 2023-06-25,04:34:35.000,176,10992944,13405,0,1687667674,13111.392395490002,75.63920877000055,53568.33235584001 2023-06-25,04:34:36.000,176,10992942,13405,0,1687667675,13111.338505009997,75.66740528999799,53568.27645888 2023-06-25,04:34:37.000,176,10992905,13485,0,1687667676,13111.358713939997,75.70265094000206,53568.339342960004 2023-06-25,04:34:38.000,176,10992937,13525,0,1687667677,13111.378922869997,75.77314224000293,53568.3183816 2023-06-25,04:34:39.000,176,10992899,13285,0,1687667678,13111.405868109992,75.77314224000293,53568.360304320006 2023-06-25,04:34:40.000,176,10992899,13245,0,1687667679,13111.419340729997,75.8295352799978,53568.38126568001 2023-06-25,04:34:41.000,176,10992957,13485,0,1687667680,13111.533858000003,75.87183006000123,53568.4231884 2023-06-25,04:34:42.000,176,10992903,13165,0,1687667681,13111.621430029998,75.92822310000338,53568.50004672001 2023-06-25,04:34:43.000,176,10992933,13405,0,1687667682,13111.634902649988,75.93527223000274,53568.479085360006 2023-06-25,04:34:44.000,176,10992990,13325,0,1687667683,13111.641638959998,75.99166527000489,53568.4231884 2023-06-25,04:34:45.000,176,10992925,13525,0,1687667684,13111.715738369989,76.01281266000296,53568.53498232 2023-06-25,04:34:46.000,176,10992887,13565,0,1687667685,13111.709002059994,76.05510743999912,53568.52100808001 2023-06-25,04:34:47.000,176,10992934,13525,0,1687667686,13111.709002059994,76.10445135000191,53568.507033840004 2023-06-25,04:34:48.000,176,10992902,13325,0,1687667687,13111.803310399999,76.1396969999987,53568.63978912001 2023-06-25,04:34:49.000,176,10992964,13205,0,1687667688,13111.823519329999,76.16084439000406,53568.66773760001 2023-06-25,04:34:50.000,176,10992932,13125,0,1687667689,13111.843728259999,76.19609004000085,53568.68869896001 2023-06-25,04:34:51.000,176,10992926,13085,0,1687667690,13111.830255639994,76.23838482000428,53568.63978912001 2023-06-25,04:34:52.000,176,10992922,13205,0,1687667691,13111.87740980999,76.22428655999829,53568.66075048 2023-06-25,04:34:53.000,176,10992906,13445,0,1687667692,13111.890882429994,76.25953221000236,53568.646776240006 2023-06-25,04:34:54.000,176,10992908,13245,0,1687667693,13111.911091359994,76.32297438000387,53568.73062168 2023-06-25,04:34:55.000,176,10992948,13365,0,1687667694,13111.87740980999,76.30887611999788,53568.73760880001 2023-06-25,04:34:56.000,176,10992965,13245,0,1687667695,13111.90435505,76.31592525000451,53568.73760880001 2023-06-25,04:34:57.000,176,10992932,13565,0,1687667696,13112.012136009995,76.29477785999916,53568.8773512 2023-06-25,04:34:58.000,176,10992941,13165,0,1687667697,13111.95824552999,76.33002351000323,53568.90529968001 2023-06-25,04:34:59.000,176,10992959,13285,0,1687667698,13112.0053997,76.30887611999788,53568.912286800005 2023-06-25,04:35:00.000,176,10992922,13285,0,1687667699,13111.93803659999,76.2877287299998,53568.87036408 2023-06-25,04:35:01.000,176,10992948,13325,0,1687667700,13111.911091359994,76.27363047000108,53568.912286800005 2023-06-25,04:35:02.000,176,10992930,13525,0,1687667701,13111.97845445999,76.29477785999916,53568.9472224 2023-06-25,04:35:03.000,176,10992922,13685,0,1687667702,13111.95824552999,76.2877287299998,53568.93324816001 2023-06-25,04:35:04.000,176,10992969,13525,0,1687667703,13112.01887231999,76.33002351000323,53568.97517088001 2023-06-25,04:35:05.000,176,10992929,13365,0,1687667704,13111.99866338999,76.31592525000451,53568.98914512 2023-06-25,04:35:06.000,176,10992906,13285,0,1687667705,13112.0053997,76.31592525000451,53569.05901632 2023-06-25,04:35:07.000,176,10992913,13565,0,1687667706,13112.05929017999,76.33707264000259,53569.05901632 2023-06-25,04:35:08.000,176,10992906,13445,0,1687667707,13112.03908124999,76.33707264000259,53569.05901632 2023-06-25,04:35:09.000,176,10992923,13405,0,1687667708,13112.032344939995,76.35822003000067,53569.10093904001 2023-06-25,04:35:10.000,176,10992945,13565,0,1687667709,13111.97845445999,76.40756394000346,53569.07299056001 2023-06-25,04:35:11.000,176,10992944,13325,0,1687667710,13112.0053997,76.48510437000368,53569.03805496 2023-06-25,04:35:12.000,176,10992900,13445,0,1687667711,13112.032344939995,76.47100610999769,53569.17081024001 2023-06-25,04:35:13.000,176,10992916,13485,0,1687667712,13112.072762799995,76.54854653999791,53569.20574584 2023-06-25,04:35:14.000,176,10992930,13365,0,1687667713,13112.06602649,76.54149740999856,53569.25465568 2023-06-25,04:35:15.000,176,10992921,13245,0,1687667714,13112.113180659995,76.5978904500007,53569.27561704 2023-06-25,04:35:16.000,176,10992977,13445,0,1687667715,13112.032344939995,76.66838175000157,53569.247668560005 2023-06-25,04:35:17.000,176,10992977,13485,0,1687667716,13112.052553869995,76.68248001000029,53569.28959128001 2023-06-25,04:35:18.000,176,10992941,13405,0,1687667717,13112.03908124999,76.70362739999837,53569.28959128001 2023-06-25,04:35:19.000,176,10992928,13605,0,1687667718,13112.04581756,76.80231522000395,53569.31055264001 2023-06-25,04:35:20.000,176,10992894,13365,0,1687667719,13112.04581756,76.83051174000138,53569.345488240004 2023-06-25,04:35:21.000,176,10992916,13405,0,1687667720,13112.08623542,76.87280652000481,53569.40837232001 2023-06-25,04:35:22.000,176,10992954,13285,0,1687667721,13112.10644435,76.87985565000417,53569.44330792 2023-06-25,04:35:23.000,176,10992948,13525,0,1687667722,13112.12665328,76.92919955999969,53569.485230640006 2023-06-25,04:35:24.000,176,10992909,13365,0,1687667723,13112.10644435,76.96444521000376,53569.513179120004 2023-06-25,04:35:25.000,176,10992935,13285,0,1687667724,13112.10644435,77.00673998999991,53569.42933368 2023-06-25,04:35:26.000,176,10992944,13485,0,1687667725,13112.08623542,77.04198564000399,53569.45029504 2023-06-25,04:35:27.000,176,10992893,13485,0,1687667726,13112.11991696999,77.07018216000142,53569.47824352001 2023-06-25,04:35:28.000,176,10992971,13285,0,1687667727,13112.194016379995,77.09837867999886,53569.56208896 2023-06-25,04:35:29.000,176,10992948,13205,0,1687667728,13112.274852099996,77.16182085000037,53569.59702456 2023-06-25,04:35:30.000,176,10992949,13205,0,1687667729,13112.26137947999,77.16182085000037,53569.65990864 2023-06-25,04:35:31.000,176,10992959,13205,0,1687667730,13112.30853365,77.2041156300038,53569.6109988 2023-06-25,04:35:32.000,176,10992972,13445,0,1687667731,13112.322006269991,77.2393612800006,53569.67388288001 2023-06-25,04:35:33.000,176,10992929,13565,0,1687667732,13112.375896749996,77.27460693000467,53569.68785712 2023-06-25,04:35:34.000,176,10992950,13325,0,1687667733,13112.402841989991,77.31690171000082,53569.72279272001 2023-06-25,04:35:35.000,176,10992931,13205,0,1687667734,13112.396105679996,77.35214736000489,53569.72279272001 2023-06-25,04:35:36.000,176,10992961,13525,0,1687667735,13112.449996160001,77.34509822999826,53569.77868968 2023-06-25,04:35:37.000,176,10992963,13445,0,1687667736,13112.564513429992,77.38034388000233,53569.81362528001 2023-06-25,04:35:38.000,176,10992951,13445,0,1687667737,13112.557777119997,77.41558952999912,53569.820612400006 2023-06-25,04:35:39.000,176,10992955,13445,0,1687667738,13112.625140219992,77.44378605000384,53569.82759952 2023-06-25,04:35:40.000,176,10992916,13285,0,1687667739,13112.591458670002,77.45788431000256,53569.7158056 2023-06-25,04:35:41.000,176,10992984,13245,0,1687667740,13112.631876530002,77.50017908999871,53569.84157376001 2023-06-25,04:35:42.000,176,10992908,13245,0,1687667741,13112.652085460002,77.48608082999999,53569.91144496001 2023-06-25,04:35:43.000,176,10992912,13125,0,1687667742,13112.685767009993,77.5495230000015,53569.869522240006 2023-06-25,04:35:44.000,176,10992990,13405,0,1687667743,13112.672294390002,77.5847686499983,53569.967341920004 2023-06-25,04:35:45.000,176,10992940,13485,0,1687667744,13112.699239629997,77.6482108199998,53569.93240632 2023-06-25,04:35:46.000,176,10992936,13165,0,1687667745,13112.692503320002,77.68345647000388,53569.90445784 2023-06-25,04:35:47.000,176,10992888,13325,0,1687667746,13112.766602729993,77.67640734000452,53569.97432904 2023-06-25,04:35:48.000,176,10992907,13285,0,1687667747,13112.766602729993,77.6975547300026,53569.96035480001 2023-06-25,04:35:49.000,176,10992979,13085,0,1687667748,13112.759866419998,77.74689863999811,53569.988303280006 2023-06-25,04:35:50.000,176,10992933,13445,0,1687667749,13112.705975939993,77.76804603000346,53569.988303280006 2023-06-25,04:35:51.000,176,10992907,13245,0,1687667750,13112.712712250002,77.76804603000346,53569.988303280006 2023-06-25,04:35:52.000,176,10992925,13285,0,1687667751,13112.807020589993,77.78214429000218,53570.09311008 2023-06-25,04:35:53.000,176,10992951,13205,0,1687667752,13112.833965829988,77.78919342000154,53570.10708432001 2023-06-25,04:35:54.000,176,10992948,13485,0,1687667753,13112.786811659993,77.76804603000346,53570.05817448001 2023-06-25,04:35:55.000,176,10992939,13205,0,1687667754,13112.813756899988,77.80329168000026,53570.0651616 2023-06-25,04:35:56.000,176,10992910,13405,0,1687667755,13112.773339040003,77.8314881999977,53570.02323888 2023-06-25,04:35:57.000,176,10992957,13285,0,1687667756,13112.766602729993,77.8596847200024,53570.07913584001 2023-06-25,04:35:58.000,176,10992953,13285,0,1687667757,13112.766602729993,77.88083211000048,53570.0651616 2023-06-25,04:35:59.000,176,10992954,13205,0,1687667758,13112.786811659993,77.87378298000112,53570.086122960005 2023-06-25,04:36:00.000,176,10992901,13245,0,1687667759,13112.766602729993,77.85263559000305,53570.07913584001 2023-06-25,04:36:01.000,176,10992953,13605,0,1687667760,13112.780075349998,77.88788123999984,53570.1000972 2023-06-25,04:36:02.000,176,10992928,13405,0,1687667761,13112.813756899988,77.88788123999984,53570.135032800004 2023-06-25,04:36:03.000,176,10992946,13165,0,1687667762,13112.753130110003,77.90197949999856,53570.09311008 2023-06-25,04:36:04.000,176,10992954,13285,0,1687667763,13112.746393799993,77.91607776000455,53570.11407144 2023-06-25,04:36:05.000,176,10992967,13445,0,1687667764,13112.766602729993,77.95837254000071,53570.155994160006 2023-06-25,04:36:06.000,176,10992943,13285,0,1687667765,13112.732921180002,77.95132341000135,53570.07214872 2023-06-25,04:36:07.000,176,10992962,13205,0,1687667766,13112.712712250002,77.95132341000135,53570.05118736 2023-06-25,04:36:08.000,176,10992944,13205,0,1687667767,13112.732921180002,77.94427428000199,53570.09311008 2023-06-25,04:36:09.000,176,10992938,13485,0,1687667768,13112.746393799993,77.93722515000263,53570.086122960005 2023-06-25,04:36:10.000,176,10992905,13285,0,1687667769,13112.719448559998,77.91607776000455,53570.12105856 2023-06-25,04:36:11.000,176,10992938,13365,0,1687667770,13112.719448559998,77.93017602000327,53570.05118736 2023-06-25,04:36:12.000,176,10992921,12765,0,1687667771,13112.685767009993,77.90902862999792,53570.086122960005 2023-06-25,04:36:13.000,176,10992921,13685,0,1687667772,13112.719448559998,77.8949303699992,53570.09311008 2023-06-25,04:36:14.000,176,10992919,13565,0,1687667773,13112.732921180002,77.86673385000176,53570.12804568001 2023-06-25,04:36:15.000,176,10992959,13525,0,1687667774,13112.685767009993,77.87378298000112,53570.09311008 2023-06-25,04:36:16.000,176,10992938,13365,0,1687667775,13112.699239629997,77.84558646000369,53570.09311008 2023-06-25,04:36:17.000,176,10992940,13405,0,1687667776,13112.719448559998,77.83853733000433,53570.1699684 2023-06-25,04:36:18.000,176,10992949,13205,0,1687667777,13112.705975939993,77.81034080999962,53570.16298128 2023-06-25,04:36:19.000,176,10992927,13365,0,1687667778,13112.705975939993,77.81738993999898,53570.135032800004 2023-06-25,04:36:20.000,176,10992956,13205,0,1687667779,13112.652085460002,77.81738993999898,53570.10708432001 2023-06-25,04:36:21.000,176,10992977,13365,0,1687667780,13112.611667600002,77.80329168000026,53570.09311008 2023-06-25,04:36:22.000,176,10992976,13245,0,1687667781,13112.625140219992,77.78919342000154,53570.10708432001 2023-06-25,04:36:23.000,176,10992956,13445,0,1687667782,13112.598194979997,77.73280037999939,53570.086122960005 2023-06-25,04:36:24.000,176,10992958,13125,0,1687667783,13112.551040810002,77.69050560000323,53570.10708432001 2023-06-25,04:36:25.000,176,10992932,13525,0,1687667784,13112.510622950002,77.71165299000131,53570.10708432001 2023-06-25,04:36:26.000,176,10992964,13245,0,1687667785,13112.449996160001,77.68345647000388,53570.00926464001 2023-06-25,04:36:27.000,176,10992925,13245,0,1687667786,13112.483677709992,77.6975547300026,53570.02323888 2023-06-25,04:36:28.000,176,10992917,13445,0,1687667787,13112.449996160001,77.66935820999788,53570.07913584001 2023-06-25,04:36:29.000,176,10992946,13285,0,1687667788,13112.375896749996,77.64116169000044,53570.03022600001 2023-06-25,04:36:30.000,176,10992949,13245,0,1687667789,13112.295061029996,77.60591604000365,53569.97432904 2023-06-25,04:36:31.000,176,10992937,13325,0,1687667790,13112.234434239996,77.6482108199998,53569.967341920004 2023-06-25,04:36:32.000,176,10992957,13325,0,1687667791,13112.26137947999,77.62001430000237,53569.9952904 2023-06-25,04:36:33.000,176,10992953,13325,0,1687667792,13112.24117054999,77.59181777999765,53570.00926464001 2023-06-25,04:36:34.000,176,10992970,13485,0,1687667793,13112.18054375999,77.54247387000214,53569.98131616001 2023-06-25,04:36:35.000,176,10992908,13165,0,1687667794,13112.10644435,77.57771951999894,53569.918432080005 2023-06-25,04:36:36.000,176,10992920,13165,0,1687667795,13112.032344939995,77.52837561000342,53569.9254192 2023-06-25,04:36:37.000,176,10992916,13205,0,1687667796,13112.012136009995,77.48608082999999,53569.86253512001 2023-06-25,04:36:38.000,176,10992974,13525,0,1687667797,13111.96498184,77.49312995999935,53569.87650936 2023-06-25,04:36:39.000,176,10992918,13445,0,1687667798,13111.951509219994,77.42263865999848,53569.89048360001 2023-06-25,04:36:40.000,176,10992949,13085,0,1687667799,13111.884146119999,77.39444214000105,53569.81362528001 2023-06-25,04:36:41.000,176,10992972,13245,0,1687667800,13111.85720087999,77.42263865999848,53569.869522240006 2023-06-25,04:36:42.000,176,10992921,13285,0,1687667801,13111.823519329999,77.38034388000233,53569.88349648 2023-06-25,04:36:43.000,176,10992943,13325,0,1687667802,13111.823519329999,77.37329475000297,53569.869522240006 2023-06-25,04:36:44.000,176,10992936,13365,0,1687667803,13111.722474679998,77.34509822999826,53569.848560880004 2023-06-25,04:36:45.000,176,10992975,13085,0,1687667804,13111.729210989994,77.33099996999954,53569.86253512001 2023-06-25,04:36:46.000,176,10992963,13165,0,1687667805,13111.655111579988,77.31690171000082,53569.74375408001 2023-06-25,04:36:47.000,176,10992918,13205,0,1687667806,13111.607957409993,77.34509822999826,53569.72279272001 2023-06-25,04:36:48.000,176,10992938,13085,0,1687667807,13111.628166339993,77.30985258000146,53569.76471544 2023-06-25,04:36:49.000,176,10992906,13525,0,1687667808,13111.607957409993,77.31690171000082,53569.77170256001 2023-06-25,04:36:50.000,176,10992940,13405,0,1687667809,13111.601221099998,77.28165606000402,53569.7856768 2023-06-25,04:36:51.000,176,10992975,13405,0,1687667810,13111.520385379998,77.28870519000338,53569.7158056 2023-06-25,04:36:52.000,176,10992960,13245,0,1687667811,13111.581012169998,77.30985258000146,53569.701831360006 2023-06-25,04:36:53.000,176,10992950,13205,0,1687667812,13111.547330619993,77.29575432000274,53569.7158056 2023-06-25,04:36:54.000,176,10992942,13485,0,1687667813,13111.486703829993,77.28165606000402,53569.66689576 2023-06-25,04:36:55.000,176,10992918,13245,0,1687667814,13111.453022280002,77.28870519000338,53569.72279272001 2023-06-25,04:36:56.000,176,10992968,13445,0,1687667815,13111.466494899993,77.27460693000467,53569.62497304001 2023-06-25,04:36:57.000,176,10992946,13405,0,1687667816,13111.473231210002,77.30985258000146,53569.67388288001 2023-06-25,04:36:58.000,176,10992969,13525,0,1687667817,13111.446285969992,77.26755779999803,53569.652921520006 2023-06-25,04:36:59.000,176,10992947,13405,0,1687667818,13111.399131799997,77.27460693000467,53569.65990864 2023-06-25,04:37:00.000,176,10992922,13445,0,1687667819,13111.318296079997,77.28870519000338,53569.52016624 2023-06-25,04:37:01.000,176,10992932,13365,0,1687667820,13111.331768700002,77.30985258000146,53569.54811472 2023-06-25,04:37:02.000,176,10992949,13445,0,1687667821,13111.298087149997,77.28165606000402,53569.56208896 2023-06-25,04:37:03.000,176,10992945,13605,0,1687667822,13111.244196669992,77.29575432000274,53569.534140480006 2023-06-25,04:37:04.000,176,10992941,13165,0,1687667823,13111.237460359996,77.3028034500021,53569.54811472 2023-06-25,04:37:05.000,176,10992919,13085,0,1687667824,13111.170097260001,77.26755779999803,53569.50619200001 2023-06-25,04:37:06.000,176,10992915,13405,0,1687667825,13111.156624639996,77.25345953999931,53569.42933368 2023-06-25,04:37:07.000,176,10992948,13205,0,1687667826,13111.163360949991,77.24641040999995,53569.464269280004 2023-06-25,04:37:08.000,176,10992927,12965,0,1687667827,13111.075788919996,77.2393612800006,53569.35247536 2023-06-25,04:37:09.000,176,10992951,13205,0,1687667828,13111.04884368,77.22526302000188,53569.345488240004 2023-06-25,04:37:10.000,176,10992951,13165,0,1687667829,13110.96800796,77.1900173699978,53569.30356552 2023-06-25,04:37:11.000,176,10992907,13325,0,1687667830,13110.9275901,77.17591910999909,53569.27561704 2023-06-25,04:37:12.000,176,10992944,13085,0,1687667831,13110.934326409995,77.14772259000165,53569.31055264001 2023-06-25,04:37:13.000,176,10992968,13485,0,1687667832,13110.88717224,77.14772259000165,53569.30356552 2023-06-25,04:37:14.000,176,10992978,13005,0,1687667833,13110.79960020999,77.12657520000357,53569.26862992001 2023-06-25,04:37:15.000,176,10992950,12925,0,1687667834,13110.79960020999,77.11247694000485,53569.28260416 2023-06-25,04:37:16.000,176,10992921,13285,0,1687667835,13110.71876448999,77.11247694000485,53569.21273296 2023-06-25,04:37:17.000,176,10992921,13325,0,1687667836,13110.590774599994,77.09837867999886,53569.14286176001 2023-06-25,04:37:18.000,176,10992960,13205,0,1687667837,13110.530147809994,77.0913295499995,53569.17081024001 2023-06-25,04:37:19.000,176,10992971,13445,0,1687667838,13110.530147809994,77.06313303000206,53569.14286176001 2023-06-25,04:37:20.000,176,10992981,13365,0,1687667839,13110.449312089993,77.0560839000027,53569.156836 2023-06-25,04:37:21.000,176,10992915,13405,0,1687667840,13110.415630539988,77.04198564000399,53569.13587464 2023-06-25,04:37:22.000,176,10992941,13245,0,1687667841,13110.395421609988,77.02083824999863,53569.156836 2023-06-25,04:37:23.000,176,10992961,13285,0,1687667842,13110.328058509993,77.0560839000027,53569.079977680005 2023-06-25,04:37:24.000,176,10992945,13285,0,1687667843,13110.280904339998,77.01378911999927,53569.031067840006 2023-06-25,04:37:25.000,176,10992943,13285,0,1687667844,13110.267431719993,77.10542780999822,53568.982158000006 2023-06-25,04:37:26.000,176,10992940,13085,0,1687667845,13110.146178139992,77.08428042000014,53568.93324816001 2023-06-25,04:37:27.000,176,10992925,13245,0,1687667846,13110.112496590002,77.12657520000357,53568.94023528 2023-06-25,04:37:28.000,176,10992927,13285,0,1687667847,13110.132705520002,77.08428042000014,53569.00311936001 2023-06-25,04:37:29.000,176,10992950,13245,0,1687667848,13110.065342419992,77.09837867999886,53568.95420952001 2023-06-25,04:37:30.000,176,10992965,13085,0,1687667849,13110.045133489992,77.12657520000357,53568.95420952001 2023-06-25,04:37:31.000,176,10992943,13085,0,1687667850,13109.971034080001,77.11952607000421,53568.8773512 2023-06-25,04:37:32.000,176,10992935,13165,0,1687667851,13109.957561459996,77.11952607000421,53568.83542848001 2023-06-25,04:37:33.000,176,10992910,13245,0,1687667852,13109.863253119991,77.14067346000229,53568.842415600004 2023-06-25,04:37:34.000,176,10992920,13325,0,1687667853,13109.84304418999,77.18296823999844,53568.82145424 2023-06-25,04:37:35.000,176,10992946,13365,0,1687667854,13109.78241739999,77.15477172000101,53568.77953152 2023-06-25,04:37:36.000,176,10992970,13525,0,1687667855,13109.72179060999,77.18296823999844,53568.75857016 2023-06-25,04:37:37.000,176,10992926,13205,0,1687667856,13109.76220846999,77.19706650000444,53568.793505760004 2023-06-25,04:37:38.000,176,10992946,13525,0,1687667857,13109.70158167999,77.1900173699978,53568.7725444 2023-06-25,04:37:39.000,176,10992966,13245,0,1687667858,13109.68137274999,77.18296823999844,53568.75857016 2023-06-25,04:37:40.000,176,10992948,13445,0,1687667859,13109.62748227,77.1900173699978,53568.63978912001 2023-06-25,04:37:41.000,176,10992932,13085,0,1687667860,13109.593800719995,77.15477172000101,53568.60485352 2023-06-25,04:37:42.000,176,10992910,13365,0,1687667861,13109.60053702999,77.19706650000444,53568.63978912001 2023-06-25,04:37:43.000,176,10992959,13405,0,1687667862,13109.56685548,77.16886997999973,53568.576905040005 2023-06-25,04:37:44.000,176,10992908,13325,0,1687667863,13109.553382859995,77.13362433000293,53568.59087928 2023-06-25,04:37:45.000,176,10992945,13125,0,1687667864,13109.54664655,77.14067346000229,53568.5629308 2023-06-25,04:37:46.000,176,10992965,13445,0,1687667865,13109.50622869,77.09837867999886,53568.59087928 2023-06-25,04:37:47.000,176,10992986,13285,0,1687667866,13109.52643762,77.12657520000357,53568.59786640001 2023-06-25,04:37:48.000,176,10992938,13165,0,1687667867,13109.553382859995,77.11247694000485,53568.54895656001 2023-06-25,04:37:49.000,176,10992914,13365,0,1687667868,13109.492756069994,77.04198564000399,53568.4930596 2023-06-25,04:37:50.000,176,10992917,13285,0,1687667869,13109.43886558999,77.07723129000078,53568.44414976 2023-06-25,04:37:51.000,176,10992989,13245,0,1687667870,13109.41865665999,77.07723129000078,53568.43716264 2023-06-25,04:37:52.000,176,10992972,13005,0,1687667871,13109.378238799989,77.02788737999799,53568.41620128 2023-06-25,04:37:53.000,176,10992934,13445,0,1687667872,13109.39844772999,77.01378911999927,53568.45113688001 2023-06-25,04:37:54.000,176,10992945,13605,0,1687667873,13109.391711419994,77.03493651000463,53568.43716264 2023-06-25,04:37:55.000,176,10992918,13205,0,1687667874,13109.384975109999,77.08428042000014,53568.45113688001 2023-06-25,04:37:56.000,176,10992937,13245,0,1687667875,13109.310875699994,77.09837867999886,53568.360304320006 2023-06-25,04:37:57.000,176,10992976,13285,0,1687667876,13109.304139389998,77.11952607000421,53568.311394480006 2023-06-25,04:37:58.000,176,10992948,13605,0,1687667877,13109.290666769994,77.17591910999909,53568.30440736001 2023-06-25,04:37:59.000,176,10992954,13245,0,1687667878,13109.277194149989,77.17591910999909,53568.3183816 2023-06-25,04:38:00.000,176,10992936,13285,0,1687667879,13109.128995329993,77.24641040999995,53568.26248464001 2023-06-25,04:38:01.000,176,10992969,13245,0,1687667880,13109.102050089998,77.30985258000146,53568.21357480001 2023-06-25,04:38:02.000,176,10992953,13125,0,1687667881,13109.122259019998,77.38034388000233,53568.26248464001 2023-06-25,04:38:03.000,176,10992970,13445,0,1687667882,13109.061632229997,77.44378605000384,53568.20658768 2023-06-25,04:38:04.000,176,10992973,13285,0,1687667883,13108.994269130002,77.50722821999807,53568.143703600006 2023-06-25,04:38:05.000,176,10992974,13285,0,1687667884,13108.913433410002,77.59181777999765,53568.09479376001 2023-06-25,04:38:06.000,176,10992963,13405,0,1687667885,13108.765234589991,77.66935820999788,53567.99697408001 2023-06-25,04:38:07.000,176,10992947,13245,0,1687667886,13108.69113518,77.73280037999939,53567.93409 2023-06-25,04:38:08.000,176,10992956,13245,0,1687667887,13108.69113518,77.7609969000041,53568.024922560006 2023-06-25,04:38:09.000,176,10992947,13605,0,1687667888,13108.65071732,77.84558646000369,53568.01094832 2023-06-25,04:38:10.000,176,10992945,13605,0,1687667889,13108.556408979995,77.93722515000263,53567.96902560001 2023-06-25,04:38:11.000,176,10992938,13125,0,1687667890,13108.48230956999,78.01476558000286,53567.89216728 2023-06-25,04:38:12.000,176,10992951,13205,0,1687667891,13108.44189170999,78.07820775000437,53567.87819304001 2023-06-25,04:38:13.000,176,10992929,13205,0,1687667892,13108.3677923,78.1416499199986,53567.81530896 2023-06-25,04:38:14.000,176,10992935,13285,0,1687667893,13108.36105598999,78.2544360000029,53567.84325744 2023-06-25,04:38:15.000,176,10992990,13285,0,1687667894,13108.354319679995,78.30377990999841,53567.77338624 2023-06-25,04:38:16.000,176,10992927,13205,0,1687667895,13108.30716551,78.388369469998,53567.70351504 2023-06-25,04:38:17.000,176,10992945,13125,0,1687667896,13108.34758337,78.39541860000463,53567.77338624 2023-06-25,04:38:18.000,176,10992969,13205,0,1687667897,13108.34758337,78.43771338000079,53567.70351504 2023-06-25,04:38:19.000,176,10992920,13285,0,1687667898,13108.293692889994,78.5011555500023,53567.69652792 2023-06-25,04:38:20.000,176,10992952,13365,0,1687667899,13108.26001133999,78.55049945999781,53567.56377264001 2023-06-25,04:38:21.000,176,10992896,13605,0,1687667900,13108.28022026999,78.58574511000188,53567.66159232001 2023-06-25,04:38:22.000,176,10992943,13005,0,1687667901,13108.313901819994,78.64213815000403,53567.584734 2023-06-25,04:38:23.000,176,10992919,13205,0,1687667902,13108.30716551,78.63508902000467,53567.53582416 2023-06-25,04:38:24.000,176,10992953,13405,0,1687667903,13108.313901819994,78.66328554000211,53567.54281128001 2023-06-25,04:38:25.000,176,10992973,13445,0,1687667904,13108.32737444,78.6985311899989,53567.53582416 2023-06-25,04:38:26.000,176,10992953,13365,0,1687667905,13108.374528609995,78.69148205999954,53567.46595296001 2023-06-25,04:38:27.000,176,10992957,13445,0,1687667906,13108.455364329995,78.6985311899989,53567.43800448 2023-06-25,04:38:28.000,176,10992948,13525,0,1687667907,13108.48904588,78.7126294500049,53567.403068880005 2023-06-25,04:38:29.000,176,10992927,13445,0,1687667908,13108.455364329995,78.72672771000362,53567.37512040001 2023-06-25,04:38:30.000,176,10992980,13325,0,1687667909,13108.50925481,78.75492423000105,53567.29127496 2023-06-25,04:38:31.000,176,10992970,13405,0,1687667910,13108.536200049995,78.76197336000041,53567.32621056001 2023-06-25,04:38:32.000,176,10992936,13325,0,1687667911,13108.637244699996,78.78312074999849,53567.34717192001 2023-06-25,04:38:33.000,176,10992939,13245,0,1687667912,13108.765234589991,78.80426814000384,53567.36114616 2023-06-25,04:38:34.000,176,10992979,13605,0,1687667913,13108.812388760001,78.82541553000192,53567.34717192001 2023-06-25,04:38:35.000,176,10992931,13405,0,1687667914,13108.906697099992,78.87475944000471,53567.31922344 2023-06-25,04:38:36.000,176,10992971,13285,0,1687667915,13108.926906029992,78.92410335000022,53567.26332648 2023-06-25,04:38:37.000,176,10992929,13405,0,1687667916,13109.014478060002,78.9593490000043,53567.235378000005 2023-06-25,04:38:38.000,176,10992951,13405,0,1687667917,13109.149204259993,79.01574203999917,53567.24935224 2023-06-25,04:38:39.000,176,10992932,13525,0,1687667918,13109.317612009989,79.02984029999789,53567.24935224 2023-06-25,04:38:40.000,176,10992954,13365,0,1687667919,13109.39844772999,79.10033159999875,53567.20742952001 2023-06-25,04:38:41.000,176,10992955,13685,0,1687667920,13109.53991023999,79.12852812000347,53567.22140376 2023-06-25,04:38:42.000,176,10992897,13325,0,1687667921,13109.66790013,79.17082289999962,53567.2703136 2023-06-25,04:38:43.000,176,10992894,13165,0,1687667922,13109.775681089995,79.24131420000049,53567.284287840004 2023-06-25,04:38:44.000,176,10992986,13085,0,1687667923,13109.876725739996,79.26951071999792,53567.25633936001 2023-06-25,04:38:45.000,176,10992945,13525,0,1687667924,13110.011451940001,79.31885463000071,53567.26332648 2023-06-25,04:38:46.000,176,10992974,13005,0,1687667925,13110.125969209992,79.36114941000415,53567.24236512 2023-06-25,04:38:47.000,176,10992968,13405,0,1687667926,13110.173123380002,79.41754244999902,53567.27730072001 2023-06-25,04:38:48.000,176,10992950,13285,0,1687667927,13110.267431719993,79.43164070999774,53567.26332648 2023-06-25,04:38:49.000,176,10992955,13605,0,1687667928,13110.456048399989,79.48803374999989,53567.333197680004 2023-06-25,04:38:50.000,176,10992902,13205,0,1687667929,13110.563829359999,79.5162302700046,53567.36114616 2023-06-25,04:38:51.000,176,10992961,13605,0,1687667930,13110.597510909989,79.56557418000011,53567.34717192001 2023-06-25,04:38:52.000,176,10992966,13325,0,1687667931,13110.691819249994,79.57262330999947,53567.31223632 2023-06-25,04:38:53.000,176,10992935,13165,0,1687667932,13110.833281759995,79.58672156999819,53567.36813328 2023-06-25,04:38:54.000,176,10992940,13125,0,1687667933,13110.954535339995,79.60786896000354,53567.39608176001 2023-06-25,04:38:55.000,176,10992945,12845,0,1687667934,13110.994953199996,79.62196722000226,53567.38210752 2023-06-25,04:38:56.000,176,10992962,13405,0,1687667935,13111.10947047,79.62196722000226,53567.36813328 2023-06-25,04:38:57.000,176,10992912,13245,0,1687667936,13111.237460359996,79.62901635000162,53567.521849920005 2023-06-25,04:38:58.000,176,10992920,13245,0,1687667937,13111.331768700002,79.65721286999906,53567.53582416 2023-06-25,04:38:59.000,176,10992907,13605,0,1687667938,13111.399131799997,79.65721286999906,53567.619669600004 2023-06-25,04:39:00.000,176,10992937,13365,0,1687667939,13111.473231210002,79.62901635000162,53567.521849920005 2023-06-25,04:39:01.000,176,10992926,13405,0,1687667940,13111.574275859988,79.57967243999883,53567.5497984 2023-06-25,04:39:02.000,176,10992948,13205,0,1687667941,13111.675320509989,79.57262330999947,53567.62665672 2023-06-25,04:39:03.000,176,10992927,13285,0,1687667942,13111.762892539999,79.5514759200014,53567.64761808 2023-06-25,04:39:04.000,176,10992941,13365,0,1687667943,13111.850464569994,79.56557418000011,53567.689540800005 2023-06-25,04:39:05.000,176,10992967,13485,0,1687667944,13111.96498184,79.5021320099986,53567.69652792 2023-06-25,04:39:06.000,176,10992922,13285,0,1687667945,13112.032344939995,79.47393549000117,53567.71050216001 2023-06-25,04:39:07.000,176,10992945,13445,0,1687667946,13112.16033482999,79.41049331999966,53567.87120592 2023-06-25,04:39:08.000,176,10992950,13125,0,1687667947,13112.22769793,79.4034441900003,53567.82229608 2023-06-25,04:39:09.000,176,10992952,13165,0,1687667948,13112.322006269991,79.3681985400035,53567.82928320001 2023-06-25,04:39:10.000,176,10992943,13245,0,1687667949,13112.369160440001,79.3681985400035,53567.85024456001 2023-06-25,04:39:11.000,176,10992975,13365,0,1687667950,13112.443259849992,79.304756370002,53567.92011576 2023-06-25,04:39:12.000,176,10992932,13445,0,1687667951,13112.490414020001,79.31180550000136,53567.92710288001 2023-06-25,04:39:13.000,176,10992924,13245,0,1687667952,13112.618403909997,79.29065811000328,53568.073832400005 2023-06-25,04:39:14.000,176,10992986,13565,0,1687667953,13112.679030699997,79.31180550000136,53568.08780664 2023-06-25,04:39:15.000,176,10992932,13365,0,1687667954,13112.699239629997,79.2554124599992,53568.13671648001 2023-06-25,04:39:16.000,176,10992964,13685,0,1687667955,13112.638612839997,79.23426507000113,53568.05287104 2023-06-25,04:39:17.000,176,10992943,13125,0,1687667956,13112.645349149992,79.22721594000177,53568.16466496001 2023-06-25,04:39:18.000,176,10992898,13245,0,1687667957,13112.679030699997,79.27655985000456,53568.192613440006 2023-06-25,04:39:19.000,176,10992915,13445,0,1687667958,13112.685767009993,79.19901942000433,53568.27645888 2023-06-25,04:39:20.000,176,10992963,13565,0,1687667959,13112.652085460002,79.19901942000433,53568.22754904 2023-06-25,04:39:21.000,176,10992983,13285,0,1687667960,13112.631876530002,79.17787202999898,53568.34633008 2023-06-25,04:39:22.000,176,10992950,13125,0,1687667961,13112.611667600002,79.18492115999834,53568.43716264 2023-06-25,04:39:23.000,176,10992949,13285,0,1687667962,13112.584722359992,79.14967551000154,53568.46511112 2023-06-25,04:39:24.000,176,10992973,13365,0,1687667963,13112.483677709992,79.1567246400009,53568.47209824001 2023-06-25,04:39:25.000,176,10992947,13645,0,1687667964,13112.423050919992,79.13557725000283,53568.51402096 2023-06-25,04:39:26.000,176,10992949,13285,0,1687667965,13112.30853365,79.10738072999811,53568.458124000004 2023-06-25,04:39:27.000,176,10992984,13125,0,1687667966,13112.26137947999,79.0580368200026,53568.55594368 2023-06-25,04:39:28.000,176,10992925,13245,0,1687667967,13112.16707114,79.03688943000452,53568.56991792001 2023-06-25,04:39:29.000,176,10992953,13285,0,1687667968,13112.04581756,79.00164378000045,53568.56991792001 2023-06-25,04:39:30.000,176,10992939,13245,0,1687667969,13111.93803659999,78.98049639000237,53568.63978912001 2023-06-25,04:39:31.000,176,10992936,13405,0,1687667970,13111.890882429994,78.92410335000022,53568.646776240006 2023-06-25,04:39:32.000,176,10993003,13205,0,1687667971,13111.722474679998,78.90295596000215,53568.58389216 2023-06-25,04:39:33.000,176,10992976,13365,0,1687667972,13111.614693719988,78.82541553000192,53568.65376336 2023-06-25,04:39:34.000,176,10992950,13245,0,1687667973,13111.479967519997,78.82541553000192,53568.63978912001 2023-06-25,04:39:35.000,176,10992876,13245,0,1687667974,13111.338505009997,78.79016987999785,53568.646776240006 2023-06-25,04:39:36.000,176,10992966,13525,0,1687667975,13111.223987739992,78.78312074999849,53568.65376336 2023-06-25,04:39:37.000,176,10992958,13285,0,1687667976,13111.170097260001,78.73377684000297,53568.674724720004 2023-06-25,04:39:38.000,176,10992965,13405,0,1687667977,13111.055579989996,78.7126294500049,53568.66773760001 2023-06-25,04:39:39.000,176,10992945,13285,0,1687667978,13110.94106271999,78.64918728000339,53568.66075048 2023-06-25,04:39:40.000,176,10992994,13245,0,1687667979,13110.79960020999,78.5998433700006,53568.60485352 2023-06-25,04:39:41.000,176,10992905,13525,0,1687667980,13110.75918234999,78.55754859000444,53568.625814880004 2023-06-25,04:39:42.000,176,10992944,13365,0,1687667981,13110.68508294,78.55049945999781,53568.61882776001 2023-06-25,04:39:43.000,176,10992963,13445,0,1687667982,13110.67834662999,78.52935206999973,53568.68171184 2023-06-25,04:39:44.000,176,10992931,13165,0,1687667983,13110.644665079999,78.5645977200038,53568.61184064 2023-06-25,04:39:45.000,176,10992946,13405,0,1687667984,13110.631192459994,78.59279424000124,53568.625814880004 2023-06-25,04:39:46.000,176,10992948,13365,0,1687667985,13110.597510909989,78.61394162999932,53568.60485352 2023-06-25,04:39:47.000,176,10992987,13325,0,1687667986,13110.624456149999,78.64213815000403,53568.632802 2023-06-25,04:39:48.000,176,10992997,13645,0,1687667987,13110.65813769999,78.65623641000275,53568.632802 2023-06-25,04:39:49.000,176,10992952,13405,0,1687667988,13110.65813769999,78.71967858000426,53568.61882776001 2023-06-25,04:39:50.000,176,10992957,13285,0,1687667989,13110.577301979989,78.77607161999913,53568.5629308 2023-06-25,04:39:51.000,176,10992919,13205,0,1687667990,13110.590774599994,78.8113172700032,53568.56991792001 2023-06-25,04:39:52.000,176,10992918,13205,0,1687667991,13110.644665079999,78.85361204999936,53568.59087928 2023-06-25,04:39:53.000,176,10992939,13245,0,1687667992,13110.664874009999,78.86771030999807,53568.55594368 2023-06-25,04:39:54.000,176,10992963,13405,0,1687667993,13110.664874009999,78.93115247999958,53568.55594368 2023-06-25,04:39:55.000,176,10992936,13405,0,1687667994,13110.63792876999,78.96639813000365,53568.507033840004 2023-06-25,04:39:56.000,176,10992936,13405,0,1687667995,13110.530147809994,78.98049639000237,53568.479085360006 2023-06-25,04:39:57.000,176,10992958,13405,0,1687667996,13110.563829359999,78.97344726000301,53568.479085360006 2023-06-25,04:39:58.000,176,10992934,13445,0,1687667997,13110.557093049989,79.04393856000388,53568.4930596 2023-06-25,04:39:59.000,176,10992960,13205,0,1687667998,13110.516675189989,79.00164378000045,53568.479085360006 2023-06-25,04:40:00.000,176,10992961,13165,0,1687667999,13110.449312089993,79.02984029999789,53568.41620128 2023-06-25,04:40:01.000,176,10992954,13285,0,1687668000,13110.469521019993,79.01574203999917,53568.43017552001 2023-06-25,04:40:02.000,176,10992972,13525,0,1687668001,13110.469521019993,78.97344726000301,53568.39523992 2023-06-25,04:40:03.000,176,10992956,13805,0,1687668002,13110.415630539988,78.97344726000301,53568.360304320006 2023-06-25,04:40:04.000,176,10992992,13525,0,1687668003,13110.368476369993,78.96639813000365,53568.3183816 2023-06-25,04:40:05.000,176,10992962,13445,0,1687668004,13110.301113269998,78.9452507399983,53568.32536872 2023-06-25,04:40:06.000,176,10992955,13445,0,1687668005,13110.206804929992,78.92410335000022,53568.26947176 2023-06-25,04:40:07.000,176,10992942,13085,0,1687668006,13110.220277549997,78.87475944000471,53568.28344600001 2023-06-25,04:40:08.000,176,10992923,13445,0,1687668007,13110.220277549997,78.84656292,53568.23453616001 2023-06-25,04:40:09.000,176,10992921,13445,0,1687668008,13110.186595999992,78.84656292,53568.2485104 2023-06-25,04:40:10.000,176,10992937,13205,0,1687668009,13110.112496590002,78.86771030999807,53568.21357480001 2023-06-25,04:40:11.000,176,10992944,13245,0,1687668010,13110.139441829997,78.86066117999871,53568.25549752 2023-06-25,04:40:12.000,176,10992961,13365,0,1687668011,13110.139441829997,78.86771030999807,53568.241523280005 2023-06-25,04:40:13.000,176,10992938,13325,0,1687668012,13110.078815039997,78.87475944000471,53568.192613440006 2023-06-25,04:40:14.000,176,10992947,13285,0,1687668013,13110.078815039997,78.93820160999894,53568.13671648001 2023-06-25,04:40:15.000,176,10992966,13245,0,1687668014,13110.024924559992,78.98049639000237,53568.08780664 2023-06-25,04:40:16.000,176,10992957,13085,0,1687668015,13110.024924559992,79.02279116999853,53568.10178088 2023-06-25,04:40:17.000,176,10992956,13485,0,1687668016,13110.112496590002,79.01574203999917,53568.108768 2023-06-25,04:40:18.000,176,10992958,13365,0,1687668017,13110.132705520002,79.08623334000004,53568.108768 2023-06-25,04:40:19.000,176,10992936,13205,0,1687668018,13110.166387069992,79.1214789900041,53568.08780664 2023-06-25,04:40:20.000,176,10992936,13245,0,1687668019,13110.092287660002,79.19901942000433,53568.05985816 2023-06-25,04:40:21.000,176,10992935,13525,0,1687668020,13110.125969209992,79.22016681000241,53568.03190968 2023-06-25,04:40:22.000,176,10992917,13485,0,1687668021,13110.085551349992,79.27655985000456,53568.0388968 2023-06-25,04:40:23.000,176,10992938,13445,0,1687668022,13110.024924559992,79.32590376000007,53568.0388968 2023-06-25,04:40:24.000,176,10992955,13205,0,1687668023,13110.018188249996,79.39639506000094,53568.01793544001 2023-06-25,04:40:25.000,176,10992940,13085,0,1687668024,13109.957561459996,79.43868984000437,53568.01094832 2023-06-25,04:40:26.000,176,10992913,13165,0,1687668025,13109.917143599996,79.52327940000396,53567.99697408001 2023-06-25,04:40:27.000,176,10992911,13245,0,1687668026,13109.903670979991,79.57967243999883,53567.99697408001 2023-06-25,04:40:28.000,176,10992907,13565,0,1687668027,13109.856516809996,79.67131112999778,53567.99697408001 2023-06-25,04:40:29.000,176,10992946,13285,0,1687668028,13109.74873585,79.75590069000464,53568.024922560006 2023-06-25,04:40:30.000,176,10992912,13485,0,1687668029,13109.68810906,79.80524460000015,53567.98299984 2023-06-25,04:40:31.000,176,10992947,13405,0,1687668030,13109.634218579995,79.85458851000294,53567.96902560001 2023-06-25,04:40:32.000,176,10992965,13165,0,1687668031,13109.56685548,79.91803068000445,53567.94107712 2023-06-25,04:40:33.000,176,10992956,13125,0,1687668032,13109.51970130999,79.96737458999996,53568.03190968 2023-06-25,04:40:34.000,176,10992959,13245,0,1687668033,13109.46581083,80.02376763000211,53568.04588392001 2023-06-25,04:40:35.000,176,10992905,13125,0,1687668034,13109.391711419994,80.02376763000211,53567.98998696 2023-06-25,04:40:36.000,176,10992924,13085,0,1687668035,13109.243512599998,80.08016067000426,53567.98998696 2023-06-25,04:40:37.000,176,10992949,13245,0,1687668036,13109.169413189993,80.12950457999978,53567.98998696 2023-06-25,04:40:38.000,176,10992970,13605,0,1687668037,13109.095313780002,80.1717993600032,53568.073832400005 2023-06-25,04:40:39.000,176,10992976,13605,0,1687668038,13109.021214369997,80.19999588000064,53568.0388968 2023-06-25,04:40:40.000,176,10992942,13285,0,1687668039,13108.906697099992,80.23524153000471,53567.96203848 2023-06-25,04:40:41.000,176,10992977,13005,0,1687668040,13108.859542929997,80.20704501,53568.01094832 2023-06-25,04:40:42.000,176,10992968,13245,0,1687668041,13108.812388760001,80.25638892000279,53568.09479376001 2023-06-25,04:40:43.000,176,10992969,13125,0,1687668042,13108.745025659991,80.22819239999808,53568.08081952 2023-06-25,04:40:44.000,176,10992972,13325,0,1687668043,13108.62377207999,80.23524153000471,53568.05985816 2023-06-25,04:40:45.000,176,10992952,13125,0,1687668044,13108.495782189995,80.21409413999936,53568.15069072 2023-06-25,04:40:46.000,176,10992945,13125,0,1687668045,13108.354319679995,80.24229066000407,53568.04588392001 2023-06-25,04:40:47.000,176,10992939,13405,0,1687668046,13108.28022026999,80.24933979000343,53568.0388968 2023-06-25,04:40:48.000,176,10992962,13285,0,1687668047,13108.165702999999,80.21409413999936,53568.10178088 2023-06-25,04:40:49.000,176,10992942,12845,0,1687668048,13108.098339899989,80.22819239999808,53568.15767784 2023-06-25,04:40:50.000,176,10992950,13325,0,1687668049,13107.943404769998,80.20704501,53568.16466496001 2023-06-25,04:40:51.000,176,10992984,13125,0,1687668050,13107.822151189997,80.22819239999808,53568.10178088 2023-06-25,04:40:52.000,176,10992977,13245,0,1687668051,13107.727842849992,80.25638892000279,53568.143703600006 2023-06-25,04:40:53.000,176,10992939,13205,0,1687668052,13107.613325580001,80.28458544000023,53568.15069072 2023-06-25,04:40:54.000,176,10992954,13245,0,1687668053,13107.47186307,80.29868369999895,53568.25549752 2023-06-25,04:40:55.000,176,10992965,13285,0,1687668054,13107.26303745999,80.3057328299983,53568.171652080004 2023-06-25,04:40:56.000,176,10992970,13245,0,1687668055,13107.195674359995,80.34802761000174,53568.23453616001 2023-06-25,04:40:57.000,176,10992888,13245,0,1687668056,13107.074420779994,80.37622412999917,53568.23453616001 2023-06-25,04:40:58.000,176,10992944,13325,0,1687668057,13106.973376129994,80.37622412999917,53568.241523280005 2023-06-25,04:40:59.000,176,10992940,13525,0,1687668058,13106.852122549994,80.4185189100026,53568.30440736001 2023-06-25,04:41:00.000,176,10992964,13405,0,1687668059,13106.663505869998,80.4537645599994,53568.241523280005 2023-06-25,04:41:01.000,176,10992977,13325,0,1687668060,13106.542252289997,80.46081368999876,53568.27645888 2023-06-25,04:41:02.000,176,10992958,13125,0,1687668061,13106.427735019992,80.49605934000283,53568.339342960004 2023-06-25,04:41:03.000,176,10992926,13245,0,1687668062,13106.313217750001,80.48901021000347,53568.29742024 2023-06-25,04:41:04.000,176,10992950,13405,0,1687668063,13106.12460106999,80.4537645599994,53568.30440736001 2023-06-25,04:41:05.000,176,10992957,13245,0,1687668064,13106.037029039995,80.51015760000155,53568.311394480006 2023-06-25,04:41:06.000,176,10992895,13405,0,1687668065,13105.92251176999,80.47491195000475,53568.339342960004 2023-06-25,04:41:07.000,176,10992931,13245,0,1687668066,13105.86862129,80.49605934000283,53568.34633008 2023-06-25,04:41:08.000,176,10992920,13565,0,1687668067,13105.767576639999,80.52425586000027,53568.32536872 2023-06-25,04:41:09.000,176,10992952,13405,0,1687668068,13105.673268299994,80.50310847000219,53568.3882528 2023-06-25,04:41:10.000,176,10992950,13445,0,1687668069,13105.498124239988,80.54540324999834,53568.339342960004 2023-06-25,04:41:11.000,176,10992894,13365,0,1687668070,13105.430761139993,80.52425586000027,53568.36729144 2023-06-25,04:41:12.000,176,10992936,13485,0,1687668071,13105.376870660002,80.53835411999898,53568.43716264 2023-06-25,04:41:13.000,176,10992940,13365,0,1687668072,13105.309507559992,80.54540324999834,53568.43716264 2023-06-25,04:41:14.000,176,10992942,13325,0,1687668073,13105.161308739996,80.59474716000113,53568.46511112 2023-06-25,04:41:15.000,176,10992933,13485,0,1687668074,13105.114154570001,80.57359977000306,53568.45113688001 2023-06-25,04:41:16.000,176,10992978,13445,0,1687668075,13104.96595574999,80.6017962900005,53568.3882528 2023-06-25,04:41:17.000,176,10993002,13245,0,1687668076,13104.86491109999,80.62999280999793,53568.40222704001 2023-06-25,04:41:18.000,176,10992949,13125,0,1687668077,13104.78407537999,80.62999280999793,53568.46511112 2023-06-25,04:41:19.000,176,10992937,13205,0,1687668078,13104.716712279995,80.65114020000328,53568.46511112 2023-06-25,04:41:20.000,176,10992955,13285,0,1687668079,13104.56177714999,80.665238460002,53568.458124000004 2023-06-25,04:41:21.000,176,10992963,13445,0,1687668080,13104.521359289989,80.68638585000008,53568.51402096 2023-06-25,04:41:22.000,176,10992942,13245,0,1687668081,13104.467468809999,80.69343497999944,53568.54196944 2023-06-25,04:41:23.000,176,10992941,13365,0,1687668082,13104.386633089998,80.71458237000479,53568.527995200006 2023-06-25,04:41:24.000,176,10992966,13165,0,1687668083,13104.285588439998,80.71458237000479,53568.55594368 2023-06-25,04:41:25.000,176,10992923,13645,0,1687668084,13104.211489029993,80.73572976000287,53568.56991792001 2023-06-25,04:41:26.000,176,10992930,13325,0,1687668085,13104.076762830002,80.71458237000479,53568.4930596 2023-06-25,04:41:27.000,176,10992966,13485,0,1687668086,13104.009399729992,80.70753323999816,53568.54895656001 2023-06-25,04:41:28.000,176,10992987,13285,0,1687668087,13103.968981869992,80.75687715000095,53568.5629308 2023-06-25,04:41:29.000,176,10992943,13405,0,1687668088,13103.901618769996,80.72868063000351,53568.61882776001 2023-06-25,04:41:30.000,176,10992946,13285,0,1687668089,13103.807310429991,80.74277889000223,53568.60485352 2023-06-25,04:41:31.000,176,10992955,13445,0,1687668090,13103.73321102,80.70753323999816,53568.5629308 2023-06-25,04:41:32.000,176,10992995,13405,0,1687668091,13103.66584791999,80.73572976000287,53568.632802 2023-06-25,04:41:33.000,176,10992944,13205,0,1687668092,13103.58501219999,80.68638585000008,53568.59087928 2023-06-25,04:41:34.000,176,10992967,13445,0,1687668093,13103.47049493,80.72163150000415,53568.60485352 2023-06-25,04:41:35.000,176,10992937,13085,0,1687668094,13103.389659209999,80.68638585000008,53568.58389216 2023-06-25,04:41:36.000,176,10992897,13485,0,1687668095,13103.315559799994,80.65818933000264,53568.56991792001 2023-06-25,04:41:37.000,176,10992931,13245,0,1687668096,13103.288614559999,80.64409107000392,53568.632802 2023-06-25,04:41:38.000,176,10992933,13325,0,1687668097,13103.227987769998,80.64409107000392,53568.66773760001 2023-06-25,04:41:39.000,176,10992941,13325,0,1687668098,13103.207778839998,80.6017962900005,53568.632802 2023-06-25,04:41:40.000,176,10992978,13525,0,1687668099,13103.039371090003,80.62294367999857,53568.55594368 2023-06-25,04:41:41.000,176,10992954,13365,0,1687668100,13102.992216919993,80.62294367999857,53568.65376336 2023-06-25,04:41:42.000,176,10992965,12925,0,1687668101,13102.938326440002,80.58769803000177,53568.68869896001 2023-06-25,04:41:43.000,176,10993015,13125,0,1687668102,13102.891172269992,80.57359977000306,53568.7026732 2023-06-25,04:41:44.000,176,10992931,13165,0,1687668103,13102.830545479992,80.60884541999985,53568.73062168 2023-06-25,04:41:45.000,176,10992927,13525,0,1687668104,13102.749709759992,80.62294367999857,53568.68869896001 2023-06-25,04:41:46.000,176,10992967,13405,0,1687668105,13102.682346659996,80.62999280999793,53568.72363456 2023-06-25,04:41:47.000,176,10992964,13365,0,1687668106,13102.635192490001,80.63704194000456,53568.744595920005 2023-06-25,04:41:48.000,176,10992957,13445,0,1687668107,13102.54762045999,80.65114020000328,53568.7026732 2023-06-25,04:41:49.000,176,10992965,13365,0,1687668108,13102.50720259999,80.6017962900005,53568.7725444 2023-06-25,04:41:50.000,176,10992926,13445,0,1687668109,13102.359003779995,80.64409107000392,53568.625814880004 2023-06-25,04:41:51.000,176,10992933,13365,0,1687668110,13102.34553115999,80.665238460002,53568.646776240006 2023-06-25,04:41:52.000,176,10992931,13325,0,1687668111,13102.278168059995,80.67933672000072,53568.61882776001 2023-06-25,04:41:53.000,176,10992935,13565,0,1687668112,13102.32532222999,80.67228759000136,53568.7026732 2023-06-25,04:41:54.000,176,10992925,13245,0,1687668113,13102.20406864999,80.72868063000351,53568.68869896001 2023-06-25,04:41:55.000,176,10992915,13125,0,1687668114,13102.150178169999,80.72868063000351,53568.66075048 2023-06-25,04:41:56.000,176,10992940,13245,0,1687668115,13102.096287689994,80.75687715000095,53568.63978912001 2023-06-25,04:41:57.000,176,10992939,13405,0,1687668116,13101.968297799998,80.78507366999838,53568.61184064 2023-06-25,04:41:58.000,176,10992936,13285,0,1687668117,13101.867253149998,80.84146671000053,53568.576905040005 2023-06-25,04:41:59.000,176,10992969,13365,0,1687668118,13101.847044219998,80.84146671000053,53568.576905040005 2023-06-25,04:42:00.000,176,10992928,13485,0,1687668119,13101.779681120002,80.8767123600046,53568.60485352 2023-06-25,04:42:01.000,176,10992970,13325,0,1687668120,13101.725790639997,80.88376149000396,53568.55594368 2023-06-25,04:42:02.000,176,10992951,13325,0,1687668121,13101.671900159992,80.84851583999989,53568.54196944 2023-06-25,04:42:03.000,176,10992933,13365,0,1687668122,13101.618009680002,80.89785975000268,53568.4231884 2023-06-25,04:42:04.000,176,10992983,13445,0,1687668123,13101.550646579992,80.8767123600046,53568.46511112 2023-06-25,04:42:05.000,176,10992911,13445,0,1687668124,13101.469810859991,80.89785975000268,53568.33235584001 2023-06-25,04:42:06.000,176,10992955,13165,0,1687668125,13101.368766209991,80.93310539999948,53568.32536872 2023-06-25,04:42:07.000,176,10992969,13125,0,1687668126,13101.33508466,80.91900714000076,53568.290433120004 2023-06-25,04:42:08.000,176,10992972,13525,0,1687668127,13101.409184069991,80.97540018000291,53568.41620128 2023-06-25,04:42:09.000,176,10992946,13445,0,1687668128,13101.382238829996,80.9472036599982,53568.38126568001 2023-06-25,04:42:10.000,176,10992973,13605,0,1687668129,13101.32834834999,80.98949844000163,53568.37427856 2023-06-25,04:42:11.000,176,10992943,13445,0,1687668130,13101.32834834999,80.97540018000291,53568.311394480006 2023-06-25,04:42:12.000,176,10992966,13285,0,1687668131,13101.31487573,80.98949844000163,53568.29742024 2023-06-25,04:42:13.000,176,10992905,13565,0,1687668132,13101.281194179996,81.00359670000034,53568.26947176 2023-06-25,04:42:14.000,176,10992922,13365,0,1687668133,13101.26772155999,81.03179321999778,53568.29742024 2023-06-25,04:42:15.000,176,10992952,13285,0,1687668134,13101.22730369999,81.01769495999906,53568.21357480001 2023-06-25,04:42:16.000,176,10992966,13405,0,1687668135,13101.26772155999,81.03884235000442,53568.22056192 2023-06-25,04:42:17.000,176,10992949,13245,0,1687668136,13101.260985249995,81.0599897400025,53568.18562632001 2023-06-25,04:42:18.000,176,10992957,12765,0,1687668137,13101.28793048999,81.08818625999993,53568.2485104 2023-06-25,04:42:19.000,176,10992935,13285,0,1687668138,13101.31487573,81.109333649998,53568.171652080004 2023-06-25,04:42:20.000,176,10992925,13325,0,1687668139,13101.281194179996,81.11638278000464,53568.122742240004 2023-06-25,04:42:21.000,176,10992911,13605,0,1687668140,13101.33508466,81.15162843000144,53568.10178088 2023-06-25,04:42:22.000,176,10992935,13165,0,1687668141,13101.39571145,81.20097234000423,53568.11575512001 2023-06-25,04:42:23.000,176,10992934,13125,0,1687668142,13101.463074549996,81.2221197300023,53568.15767784 2023-06-25,04:42:24.000,176,10992929,13365,0,1687668143,13101.490019789991,81.25031624999974,53568.12972936 2023-06-25,04:42:25.000,176,10992945,13445,0,1687668144,13101.557382890001,81.31375842000125,53568.19960056 2023-06-25,04:42:26.000,176,10992970,13365,0,1687668145,13101.644954919997,81.34195493999869,53568.18562632001 2023-06-25,04:42:27.000,176,10992947,13245,0,1687668146,13101.779681120002,81.39834798000084,53568.21357480001 2023-06-25,04:42:28.000,176,10992981,13325,0,1687668147,13101.813362669993,81.4053971100002,53568.20658768 2023-06-25,04:42:29.000,176,10992944,13365,0,1687668148,13101.880725769988,81.4053971100002,53568.2485104 2023-06-25,04:42:30.000,176,10992960,13325,0,1687668149,13101.981770419989,81.47588841000106,53568.18562632001 2023-06-25,04:42:31.000,176,10992976,13485,0,1687668150,13102.10302399999,81.53228145000321,53568.23453616001 2023-06-25,04:42:32.000,176,10992963,13605,0,1687668151,13102.24448650999,81.59572362000472,53568.339342960004 2023-06-25,04:42:33.000,176,10992995,13485,0,1687668152,13102.36574008999,81.63096927000151,53568.360304320006 2023-06-25,04:42:34.000,176,10992968,13405,0,1687668153,13102.460048429995,81.69441144000302,53568.40222704001 2023-06-25,04:42:35.000,176,10992950,13325,0,1687668154,13102.61498356,81.72260796000046,53568.39523992 2023-06-25,04:42:36.000,176,10992934,13325,0,1687668155,13102.635192490001,81.77900100000261,53568.409214160005 2023-06-25,04:42:37.000,176,10992945,13285,0,1687668156,13102.783391309997,81.8142466499994,53568.409214160005 2023-06-25,04:42:38.000,176,10992985,13485,0,1687668157,13102.918117510002,81.87063969000155,53568.52100808001 2023-06-25,04:42:39.000,176,10992936,13365,0,1687668158,13103.079788949988,81.94113099000242,53568.54895656001 2023-06-25,04:42:40.000,176,10992964,13405,0,1687668159,13103.194306219993,82.00457316000393,53568.52100808001 2023-06-25,04:42:41.000,176,10992966,13125,0,1687668160,13103.36271396999,82.09621185000287,53568.68869896001 2023-06-25,04:42:42.000,176,10992932,13205,0,1687668161,13103.57153958,82.10326098000223,53568.80748000001 2023-06-25,04:42:43.000,176,10992953,13205,0,1687668162,13103.70626577999,82.15260488999775,53568.84940272 2023-06-25,04:42:44.000,176,10992915,13405,0,1687668163,13103.874673530001,82.20194880000054,53568.89831256 2023-06-25,04:42:45.000,176,10992921,13205,0,1687668164,13104.016136040002,82.31473488000483,53568.95420952001 2023-06-25,04:42:46.000,176,10992930,13405,0,1687668165,13104.191280099993,82.39227530999779,53568.99613224 2023-06-25,04:42:47.000,176,10992958,13285,0,1687668166,13104.379896779988,82.46276660999865,53569.03805496 2023-06-25,04:42:48.000,176,10992952,13365,0,1687668167,13104.62240393999,82.52620878000016,53569.20574584 2023-06-25,04:42:49.000,176,10992917,13125,0,1687668168,13104.80428430999,82.59670008000103,53569.28959128001 2023-06-25,04:42:50.000,176,10992943,13325,0,1687668169,13104.999637299996,82.68128964000061,53569.37343672 2023-06-25,04:42:51.000,176,10992977,13565,0,1687668170,13105.154572430001,82.77997745999892,53569.37343672 2023-06-25,04:42:52.000,176,10992957,13205,0,1687668171,13105.356661730002,82.83637050000107,53569.49221776 2023-06-25,04:42:53.000,176,10992950,13325,0,1687668172,13105.572223649993,82.92800919000001,53569.583050320005 2023-06-25,04:42:54.000,176,10992942,13285,0,1687668173,13105.76084032999,83.00554962000024,53569.73676696 2023-06-25,04:42:55.000,176,10992952,13085,0,1687668174,13105.935984389995,83.10423743999854,53569.81362528001 2023-06-25,04:42:56.000,176,10992922,13765,0,1687668175,13106.15154631,83.20997439000348,53569.89747072 2023-06-25,04:42:57.000,176,10992995,13245,0,1687668176,13106.447943949992,83.27341655999771,53570.0651616 2023-06-25,04:42:58.000,176,10992945,13525,0,1687668177,13106.609615389993,83.35800612000457,53570.22586536001 2023-06-25,04:42:59.000,176,10992959,13085,0,1687668178,13106.818440999989,83.49898871999903,53570.31669792001 2023-06-25,04:43:00.000,176,10992939,13005,0,1687668179,13106.932958269994,83.57652914999926,53570.38656912 2023-06-25,04:43:01.000,176,10992971,13365,0,1687668180,13107.16199280999,83.6822661000042,53570.49836304 2023-06-25,04:43:02.000,176,10992958,12925,0,1687668181,13107.35060949,83.72456088000035,53570.66605392 2023-06-25,04:43:03.000,176,10992964,13325,0,1687668182,13107.525753549991,83.76685566000378,53570.77784784001 2023-06-25,04:43:04.000,176,10992988,13325,0,1687668183,13107.734579160002,83.85144522000337,53570.88964176 2023-06-25,04:43:05.000,176,10992972,13245,0,1687668184,13107.929932149993,83.87259261000145,53571.022397040004 2023-06-25,04:43:06.000,176,10992948,13445,0,1687668185,13108.138757759989,83.89373999999953,53571.05034552 2023-06-25,04:43:07.000,176,10992951,13285,0,1687668186,13108.30716551,83.90783825999824,53571.20406216001 2023-06-25,04:43:08.000,176,10992995,13285,0,1687668187,13108.50251849999,83.90078912999888,53571.36476592 2023-06-25,04:43:09.000,176,10992929,13325,0,1687668188,13108.67092625,83.86554348000209,53571.49053408001 2023-06-25,04:43:10.000,176,10992990,13285,0,1687668189,13108.913433410002,83.87259261000145,53571.60931512 2023-06-25,04:43:11.000,176,10992927,13445,0,1687668190,13109.088577469993,83.8161995699993,53571.77001888 2023-06-25,04:43:12.000,176,10992939,13125,0,1687668191,13109.290666769994,83.80210131000058,53571.86783856 2023-06-25,04:43:13.000,176,10992945,13765,0,1687668192,13109.58706441,83.77390479000314,53572.028542320004 2023-06-25,04:43:14.000,176,10992966,13245,0,1687668193,13109.856516809996,83.70341349000228,53572.21020744001 2023-06-25,04:43:15.000,176,10992939,12965,0,1687668194,13110.045133489992,83.61882393000269,53572.30802712001 2023-06-25,04:43:16.000,176,10992926,13285,0,1687668195,13110.213541240002,83.55538176000118,53572.433795280005 2023-06-25,04:43:17.000,176,10992940,13365,0,1687668196,13110.456048399989,83.52718524000375,53572.51764072 2023-06-25,04:43:18.000,176,10992973,13285,0,1687668197,13110.70529187,83.42849741999817,53572.72725432 2023-06-25,04:43:19.000,176,10992986,13565,0,1687668198,13110.9275901,83.39325177000137,53572.825074 2023-06-25,04:43:20.000,176,10992950,13445,0,1687668199,13111.116206779996,83.35095698999794,53572.90193232 2023-06-25,04:43:21.000,176,10992906,13325,0,1687668200,13111.399131799997,83.32980959999986,53573.11154592 2023-06-25,04:43:22.000,176,10992944,13285,0,1687668201,13111.682056819998,83.23817091000092,53573.30718528 2023-06-25,04:43:23.000,176,10992958,13445,0,1687668202,13111.85720087999,83.2240726500022,53573.4539148 2023-06-25,04:43:24.000,176,10992968,13245,0,1687668203,13112.05929017999,83.21702352000284,53573.558721600006 2023-06-25,04:43:25.000,176,10992970,13365,0,1687668204,13112.26811579,83.20292526000412,53573.74038672 2023-06-25,04:43:26.000,176,10992929,13645,0,1687668205,13112.423050919992,83.18177786999877,53573.88012912 2023-06-25,04:43:27.000,176,10992937,13365,0,1687668206,13112.598194979997,83.20292526000412,53573.99891016 2023-06-25,04:43:28.000,176,10992938,13365,0,1687668207,13112.807020589993,83.16767961000005,53574.21551088 2023-06-25,04:43:29.000,176,10992947,13085,0,1687668208,13112.982164649999,83.20292526000412,53574.45307296 2023-06-25,04:43:30.000,176,10992983,13365,0,1687668209,13113.07647298999,83.27341655999771,53574.53691840001 2023-06-25,04:43:31.000,176,10992996,13245,0,1687668210,13113.211199189995,83.25226916999964,53574.69063504 2023-06-25,04:43:32.000,176,10992937,13245,0,1687668211,13113.32571646,83.259318299999,53574.8862744 2023-06-25,04:43:33.000,176,10992977,13445,0,1687668212,13113.46044265999,83.28046569000435,53575.03999104001 2023-06-25,04:43:34.000,176,10992937,13445,0,1687668213,13113.574959929996,83.3721043800033,53575.165759200005 2023-06-25,04:43:35.000,176,10992973,13045,0,1687668214,13113.628850410001,83.35800612000457,53575.333450080005 2023-06-25,04:43:36.000,176,10992937,13045,0,1687668215,13113.756840299997,83.37915351000265,53575.48716672 2023-06-25,04:43:37.000,176,10992945,13645,0,1687668216,13113.938720669998,83.39325177000137,53575.668831840005 2023-06-25,04:43:38.000,176,10992999,13405,0,1687668217,13114.120601039998,83.41439915999945,53575.836522720005 2023-06-25,04:43:39.000,176,10992977,13445,0,1687668218,13114.268799859994,83.4214482899988,53575.96229088 2023-06-25,04:43:40.000,176,10992943,13285,0,1687668219,13114.27553616999,83.44259568000416,53576.01120072 2023-06-25,04:43:41.000,176,10992961,13365,0,1687668220,13114.390053439995,83.42849741999817,53576.26273704001 2023-06-25,04:43:42.000,176,10992953,13325,0,1687668221,13114.48436178,83.49898871999903,53576.32562112 2023-06-25,04:43:43.000,176,10992961,13205,0,1687668222,13114.65950583999,83.51308697999775,53576.5631832 2023-06-25,04:43:44.000,176,10992937,13525,0,1687668223,13114.821177279991,83.56243089000054,53576.66100288 2023-06-25,04:43:45.000,176,10992965,13445,0,1687668224,13114.955903479997,83.52718524000375,53576.87061648 2023-06-25,04:43:46.000,176,10992951,13125,0,1687668225,13115.131047540002,83.5342343700031,53576.94048768 2023-06-25,04:43:47.000,176,10992947,13085,0,1687668226,13115.319664219998,83.51308697999775,53577.17106264001 2023-06-25,04:43:48.000,176,10992990,13325,0,1687668227,13115.454390419989,83.49898871999903,53577.2618952 2023-06-25,04:43:49.000,176,10992955,13165,0,1687668228,13115.54196245,83.5342343700031,53577.415611840006 2023-06-25,04:43:50.000,176,10992922,13245,0,1687668229,13115.69689757999,83.55538176000118,53577.55535424001 2023-06-25,04:43:51.000,176,10992967,13245,0,1687668230,13115.791205919995,83.5342343700031,53577.681122400005 2023-06-25,04:43:52.000,176,10992957,13165,0,1687668231,13115.979822599991,83.5342343700031,53577.90471024 2023-06-25,04:43:53.000,176,10992956,13245,0,1687668232,13116.195384519997,83.54833263000182,53578.10733672001 2023-06-25,04:43:54.000,176,10992979,13205,0,1687668233,13116.343583339993,83.52718524000375,53578.282014720004 2023-06-25,04:43:55.000,176,10992974,13045,0,1687668234,13116.410946440003,83.54833263000182,53578.39380864001 2023-06-25,04:43:56.000,176,10992929,13005,0,1687668235,13116.444627989993,83.5694800199999,53578.50560256 2023-06-25,04:43:57.000,176,10993001,13645,0,1687668236,13116.565881569994,83.57652914999926,53578.70124192 2023-06-25,04:43:58.000,176,10992953,13605,0,1687668237,13116.707344079994,83.56243089000054,53578.82002296 2023-06-25,04:43:59.000,176,10992929,13485,0,1687668238,13116.741025629999,83.52718524000375,53579.022649440005 2023-06-25,04:44:00.000,176,10992973,13565,0,1687668239,13116.86227921,83.49193958999967,53579.05758504 2023-06-25,04:44:01.000,176,10992966,13325,0,1687668240,13116.95658754999,83.48489046000032,53579.33706984 2023-06-25,04:44:02.000,176,10992967,13565,0,1687668241,13117.131731609996,83.49898871999903,53579.525722080005 2023-06-25,04:44:03.000,176,10992968,13325,0,1687668242,13117.192358399996,83.49898871999903,53579.6724516 2023-06-25,04:44:04.000,176,10992960,13365,0,1687668243,13117.266457810001,83.4707922000016,53579.78424552001 2023-06-25,04:44:05.000,176,10992931,13245,0,1687668244,13117.313611979996,83.45669394000288,53579.86809096 2023-06-25,04:44:06.000,176,10992927,12965,0,1687668245,13117.354029839997,83.50603784999839,53579.958923520004 2023-06-25,04:44:07.000,176,10992958,13725,0,1687668246,13117.360766149992,83.50603784999839,53580.07071744001 2023-06-25,04:44:08.000,176,10992960,13205,0,1687668247,13117.441601869992,83.52718524000375,53580.28731816001 2023-06-25,04:44:09.000,176,10992983,13245,0,1687668248,13117.495492349997,83.51308697999775,53580.434047680006 2023-06-25,04:44:10.000,176,10992949,13245,0,1687668249,13117.529173900002,83.51308697999775,53580.55981584 2023-06-25,04:44:11.000,176,10992991,13405,0,1687668250,13117.515701279997,83.51308697999775,53580.685584 2023-06-25,04:44:12.000,176,10992938,13285,0,1687668251,13117.529173900002,83.55538176000118,53580.79039080001 2023-06-25,04:44:13.000,176,10992969,13005,0,1687668252,13117.508964970002,83.55538176000118,53580.93013320001 2023-06-25,04:44:14.000,176,10993013,13405,0,1687668253,13117.441601869992,83.54833263000182,53581.00699152001 2023-06-25,04:44:15.000,176,10992957,13245,0,1687668254,13117.367502460002,83.54833263000182,53581.09083696 2023-06-25,04:44:16.000,176,10992950,13285,0,1687668255,13117.306875670001,83.5694800199999,53581.18166952 2023-06-25,04:44:17.000,176,10992958,13325,0,1687668256,13117.313611979996,83.5342343700031,53581.35634752 2023-06-25,04:44:18.000,176,10992976,13125,0,1687668257,13117.246248880001,83.54128350000246,53581.46115432001 2023-06-25,04:44:19.000,176,10992984,12925,0,1687668258,13117.199094709991,83.52718524000375,53581.5240384 2023-06-25,04:44:20.000,176,10992934,12925,0,1687668259,13117.09805005999,83.52718524000375,53581.51705128 2023-06-25,04:44:21.000,176,10992976,13405,0,1687668260,13117.04415958,83.47784133000096,53581.5939096 2023-06-25,04:44:22.000,176,10992957,13165,0,1687668261,13116.96332386,83.48489046000032,53581.74063912 2023-06-25,04:44:23.000,176,10992983,13325,0,1687668262,13116.90269707,83.46374307000224,53581.803523200004 2023-06-25,04:44:24.000,176,10992957,13405,0,1687668263,13116.86227921,83.49898871999903,53581.86640728001 2023-06-25,04:44:25.000,176,10992982,13285,0,1687668264,13116.79491610999,83.49898871999903,53581.90134288 2023-06-25,04:44:26.000,176,10992936,13365,0,1687668265,13116.747761939994,83.44964481000352,53581.91531712001 2023-06-25,04:44:27.000,176,10992910,13605,0,1687668266,13116.741025629999,83.42849741999817,53582.02711104 2023-06-25,04:44:28.000,176,10992966,13285,0,1687668267,13116.673662529989,83.41439915999945,53582.03409816001 2023-06-25,04:44:29.000,176,10992949,12925,0,1687668268,13116.579354189998,83.40030090000073,53582.08300800001 2023-06-25,04:44:30.000,176,10992928,13285,0,1687668269,13116.464836919993,83.42849741999817,53582.06204664001 2023-06-25,04:44:31.000,176,10992989,13445,0,1687668270,13116.390737510003,83.4355465500048,53582.0480724 2023-06-25,04:44:32.000,176,10992949,13285,0,1687668271,13116.363792269993,83.42849741999817,53582.20178904001 2023-06-25,04:44:33.000,176,10992942,13325,0,1687668272,13116.309901790002,83.40735003000009,53582.2227504 2023-06-25,04:44:34.000,176,10992976,13525,0,1687668273,13116.242538689992,83.4355465500048,53582.22973752001 2023-06-25,04:44:35.000,176,10992932,13485,0,1687668274,13116.215593449997,83.41439915999945,53582.23672464 2023-06-25,04:44:36.000,176,10992957,13445,0,1687668275,13116.094339869996,83.46374307000224,53582.21576328 2023-06-25,04:44:37.000,176,10992919,13205,0,1687668276,13116.060658319991,83.4707922000016,53582.19480192 2023-06-25,04:44:38.000,176,10992975,13445,0,1687668277,13116.067394630001,83.49193958999967,53582.2926216 2023-06-25,04:44:39.000,176,10992946,13165,0,1687668278,13116.020240459991,83.49193958999967,53582.2926216 2023-06-25,04:44:40.000,176,10992970,13525,0,1687668279,13116.040449389991,83.50603784999839,53582.29960872001 2023-06-25,04:44:41.000,176,10992967,13325,0,1687668280,13116.013504149996,83.52013611000439,53582.35550568 2023-06-25,04:44:42.000,176,10992944,13365,0,1687668281,13115.98655891,83.5694800199999,53582.28563448 2023-06-25,04:44:43.000,176,10992984,13205,0,1687668282,13115.94614105,83.55538176000118,53582.306595840004 2023-06-25,04:44:44.000,176,10992965,13365,0,1687668283,13115.892250569996,83.62587306000205,53582.278647360006 2023-06-25,04:44:45.000,176,10992934,13205,0,1687668284,13115.90572319,83.68931523000356,53582.306595840004 2023-06-25,04:44:46.000,176,10992976,13205,0,1687668285,13115.83836008999,83.73865913999907,53582.257686000004 2023-06-25,04:44:47.000,176,10992916,13285,0,1687668286,13115.82488747,83.73865913999907,53582.18082768001 2023-06-25,04:44:48.000,176,10992971,13485,0,1687668287,13115.87877794999,83.74570826999843,53582.27166024001 2023-06-25,04:44:49.000,176,10992953,13125,0,1687668288,13115.89898687999,83.76685566000378,53582.327557200006 2023-06-25,04:44:50.000,176,10992979,13085,0,1687668289,13115.87877794999,83.84439609000401,53582.306595840004 2023-06-25,04:44:51.000,176,10992966,13285,0,1687668290,13115.892250569996,83.90783825999824,53582.306595840004 2023-06-25,04:44:52.000,176,10992937,13405,0,1687668291,13115.892250569996,83.96423130000039,53582.27166024001 2023-06-25,04:44:53.000,176,10992923,13245,0,1687668292,13115.90572319,84.00652608000382,53582.28563448 2023-06-25,04:44:54.000,176,10992902,13405,0,1687668293,13115.892250569996,84.04177173000062,53582.26467312 2023-06-25,04:44:55.000,176,10992960,13405,0,1687668294,13115.912459499996,84.04882085999998,53582.2227504 2023-06-25,04:44:56.000,176,10992941,13525,0,1687668295,13115.92593212,84.09816477000277,53582.28563448 2023-06-25,04:44:57.000,176,10992963,13205,0,1687668296,13116.033713079996,84.10521390000213,53582.306595840004 2023-06-25,04:44:58.000,176,10992952,13245,0,1687668297,13116.067394630001,84.13341041999956,53582.2926216 2023-06-25,04:44:59.000,176,10992989,13285,0,1687668298,13116.154966659997,84.14750867999828,53582.306595840004 2023-06-25,04:45:00.000,176,10992990,13405,0,1687668299,13116.080867249992,84.21095084999979,53582.25069888001 2023-06-25,04:45:01.000,176,10992950,13365,0,1687668300,13116.235802379997,84.175705200003,53582.24371176 2023-06-25,04:45:02.000,176,10992918,13325,0,1687668301,13116.276220239997,84.2391473700045,53582.31358296 2023-06-25,04:45:03.000,176,10992946,13245,0,1687668302,13116.343583339993,84.24619650000386,53582.33454432 2023-06-25,04:45:04.000,176,10992975,13245,0,1687668303,13116.424419059993,84.26029476000258,53582.327557200006 2023-06-25,04:45:05.000,176,10992966,13325,0,1687668304,13116.458100609998,84.28144215000066,53582.28563448 2023-06-25,04:45:06.000,176,10992970,13045,0,1687668305,13116.485045849993,84.3378351900028,53582.23672464 2023-06-25,04:45:07.000,176,10992981,13445,0,1687668306,13116.579354189998,84.3378351900028,53582.31358296 2023-06-25,04:45:08.000,176,10992947,13165,0,1687668307,13116.599563119998,84.36603171000024,53582.27166024001 2023-06-25,04:45:09.000,176,10992949,13165,0,1687668308,13116.660189909999,84.36603171000024,53582.23672464 2023-06-25,04:45:10.000,176,10992962,13005,0,1687668309,13116.75449824999,84.40832649000367,53582.27166024001 2023-06-25,04:45:11.000,176,10992980,13165,0,1687668310,13116.86227921,84.3730808399996,53582.32057008001 2023-06-25,04:45:12.000,176,10993012,13325,0,1687668311,13117.00374172,84.42242475000239,53582.2926216 2023-06-25,04:45:13.000,176,10992951,13485,0,1687668312,13117.091313749996,84.36603171000024,53582.31358296 2023-06-25,04:45:14.000,176,10992979,13085,0,1687668313,13117.239512569991,84.35898258000088,53582.34851856001 2023-06-25,04:45:15.000,176,10993021,13245,0,1687668314,13117.394447699997,84.3730808399996,53582.376467040005 2023-06-25,04:45:16.000,176,10993001,13365,0,1687668315,13117.441601869992,84.42242475000239,53582.31358296 2023-06-25,04:45:17.000,176,10992917,13325,0,1687668316,13117.610009620003,84.41537562000303,53582.32057008001 2023-06-25,04:45:18.000,176,10992954,13445,0,1687668317,13117.744735819993,84.45062126999983,53582.32057008001 2023-06-25,04:45:19.000,176,10992968,13365,0,1687668318,13117.845780469994,84.42242475000239,53582.3624928 2023-06-25,04:45:20.000,176,10992931,13205,0,1687668319,13117.926616189994,84.44357214000047,53582.33454432 2023-06-25,04:45:21.000,176,10992952,13085,0,1687668320,13118.068078699995,84.46471952999855,53582.36947992001 2023-06-25,04:45:22.000,176,10992987,13365,0,1687668321,13118.270167999995,84.5211125700007,53582.46031248 2023-06-25,04:45:23.000,176,10992974,13245,0,1687668322,13118.371212649996,84.49996518000262,53582.41140264 2023-06-25,04:45:24.000,176,10992950,13445,0,1687668323,13118.559829329992,84.47881779000454,53582.51620944001 2023-06-25,04:45:25.000,176,10992944,13525,0,1687668324,13118.721500769992,84.4717686599979,53582.45332536 2023-06-25,04:45:26.000,176,10992977,13285,0,1687668325,13118.836018039998,84.47881779000454,53582.45332536 2023-06-25,04:45:27.000,176,10992907,13445,0,1687668326,13119.004425789994,84.47881779000454,53582.43935112001 2023-06-25,04:45:28.000,176,10992960,13285,0,1687668327,13119.24019664,84.42947388000175,53582.58608064001 2023-06-25,04:45:29.000,176,10992970,13245,0,1687668328,13119.43554962999,84.35898258000088,53582.60704200001 2023-06-25,04:45:30.000,176,10992951,13245,0,1687668329,13119.577012139991,84.3730808399996,53582.63499048001 2023-06-25,04:45:31.000,176,10993007,13285,0,1687668330,13119.765628820001,84.39422822999768,53582.6769132 2023-06-25,04:45:32.000,176,10992994,13485,0,1687668331,13119.940772879992,84.40127736000431,53582.70486168001 2023-06-25,04:45:33.000,176,10993016,13245,0,1687668332,13120.169807419989,84.34488432000217,53582.65595184001 2023-06-25,04:45:34.000,176,10992998,13325,0,1687668333,13120.304533619994,84.34488432000217,53582.76774576 2023-06-25,04:45:35.000,176,10992975,13405,0,1687668334,13120.425787199994,84.34488432000217,53582.73281016001 2023-06-25,04:45:36.000,176,10992956,13405,0,1687668335,13120.58072233,84.35898258000088,53582.8166556 2023-06-25,04:45:37.000,176,10992959,13285,0,1687668336,13120.776075319991,84.31668780000473,53582.879539680005 2023-06-25,04:45:38.000,176,10992974,13205,0,1687668337,13120.931010449996,84.35193345000152,53582.93543664 2023-06-25,04:45:39.000,176,10992938,13405,0,1687668338,13121.146572370002,84.32373693000409,53582.956398 2023-06-25,04:45:40.000,176,10992981,13245,0,1687668339,13121.247617020003,84.38012996999896,53582.92146240001 2023-06-25,04:45:41.000,176,10992943,13365,0,1687668340,13121.449706319989,84.3730808399996,53583.01229496 2023-06-25,04:45:42.000,176,10992958,13525,0,1687668341,13121.665268239994,84.38012996999896,53583.08216616 2023-06-25,04:45:43.000,176,10993018,13325,0,1687668342,13121.806730749995,84.35193345000152,53583.131076 2023-06-25,04:45:44.000,176,10992938,13205,0,1687668343,13121.988611119996,84.40127736000431,53583.18697296001 2023-06-25,04:45:45.000,176,10992935,13325,0,1687668344,13122.096392079991,84.42242475000239,53583.22190856 2023-06-25,04:45:46.000,176,10993008,13245,0,1687668345,13122.264799830002,84.45062126999983,53583.19396008 2023-06-25,04:45:47.000,176,10992972,13285,0,1687668346,13122.453416509998,84.4717686599979,53583.312741120004 2023-06-25,04:45:48.000,176,10992969,13365,0,1687668347,13122.567933779988,84.49291605000326,53583.4105608 2023-06-25,04:45:49.000,176,10992962,13325,0,1687668348,13122.689187359989,84.49996518000262,53583.48741912 2023-06-25,04:45:50.000,176,10993017,13485,0,1687668349,13122.776759389999,84.5211125700007,53583.50838048 2023-06-25,04:45:51.000,176,10992952,13085,0,1687668350,13122.89801297,84.52816170000006,53583.56427744 2023-06-25,04:45:52.000,176,10993004,13245,0,1687668351,13123.05968441,84.50701431000198,53583.60620016 2023-06-25,04:45:53.000,176,10992979,13485,0,1687668352,13123.22135585,84.5211125700007,53583.75292968 2023-06-25,04:45:54.000,176,10992930,13245,0,1687668353,13123.308927879996,84.5211125700007,53583.815813760004 2023-06-25,04:45:55.000,176,10992977,13245,0,1687668354,13123.450390389997,84.55635822000477,53583.82978800001 2023-06-25,04:45:56.000,176,10992994,13445,0,1687668355,13123.564907660002,84.52816170000006,53583.8647236 2023-06-25,04:45:57.000,176,10992997,13085,0,1687668356,13123.645743380002,84.5211125700007,53583.89267208 2023-06-25,04:45:58.000,176,10993008,13405,0,1687668357,13123.800678509993,84.4858669200039,53583.92062056 2023-06-25,04:45:59.000,176,10992996,12925,0,1687668358,13123.975822569999,84.4717686599979,53584.03241448 2023-06-25,04:46:00.000,176,10992981,13325,0,1687668359,13124.11728508,84.42242475000239,53584.102285680005 2023-06-25,04:46:01.000,176,10992991,13205,0,1687668360,13124.225066039995,84.4717686599979,53584.14420840001 2023-06-25,04:46:02.000,176,10992966,13565,0,1687668361,13124.39347378999,84.46471952999855,53584.22805384 2023-06-25,04:46:03.000,176,10992947,13245,0,1687668362,13124.534936299991,84.4717686599979,53584.25600232 2023-06-25,04:46:04.000,176,10992963,13325,0,1687668363,13124.609035709997,84.4717686599979,53584.29792504 2023-06-25,04:46:05.000,176,10992957,13445,0,1687668364,13124.649453569997,84.5211125700007,53584.318886400004 2023-06-25,04:46:06.000,176,10992948,13165,0,1687668365,13124.763970840002,84.46471952999855,53584.353822 2023-06-25,04:46:07.000,176,10993000,13565,0,1687668366,13124.831333939997,84.49291605000326,53584.4236932 2023-06-25,04:46:08.000,176,10992954,13445,0,1687668367,13124.952587519998,84.54930908999813,53584.50055152001 2023-06-25,04:46:09.000,176,10992944,13405,0,1687668368,13125.046895859989,84.59160387000156,53584.64728104001 2023-06-25,04:46:10.000,176,10992978,13485,0,1687668369,13125.073841099998,84.619800389999,53584.654268160004 2023-06-25,04:46:11.000,176,10992984,13245,0,1687668370,13125.120995269994,84.62684951999836,53584.654268160004 2023-06-25,04:46:12.000,176,10992982,13445,0,1687668371,13125.18835836999,84.66209517000243,53584.71016512 2023-06-25,04:46:13.000,176,10992985,13445,0,1687668372,13125.235512539999,84.66209517000243,53584.79401056001 2023-06-25,04:46:14.000,176,10992952,13245,0,1687668373,13125.28940301999,84.69734081999923,53584.83593328001 2023-06-25,04:46:15.000,176,10992953,13605,0,1687668374,13125.26919408999,84.76078299000073,53584.82894616 2023-06-25,04:46:16.000,176,10992975,13245,0,1687668375,13125.32982087999,84.7960286400048,53584.92676584 2023-06-25,04:46:17.000,176,10992966,13245,0,1687668376,13125.43086552999,84.77488124999945,53584.989649920004 2023-06-25,04:46:18.000,176,10992972,13245,0,1687668377,13125.49822863,84.78897950999817,53585.09445672 2023-06-25,04:46:19.000,176,10992945,13645,0,1687668378,13125.55885542,84.81012690000352,53585.08048248001 2023-06-25,04:46:20.000,176,10992990,13605,0,1687668379,13125.55885542,84.84537255000032,53585.03855976 2023-06-25,04:46:21.000,176,10992982,13765,0,1687668380,13125.63969114,84.85242167999968,53585.09445672 2023-06-25,04:46:22.000,176,10992965,13245,0,1687668381,13125.70031793,84.8665199399984,53585.14336656 2023-06-25,04:46:23.000,176,10992963,13085,0,1687668382,13125.781153650001,84.89471646000311,53585.21323776 2023-06-25,04:46:24.000,176,10992930,13285,0,1687668383,13125.888934609997,84.93701123999926,53585.2621476 2023-06-25,04:46:25.000,176,10992959,13525,0,1687668384,13125.956297709992,84.95815863000462,53585.276121840005 2023-06-25,04:46:26.000,176,10992975,12885,0,1687668385,13126.016924499992,84.91586385000119,53585.33900592001 2023-06-25,04:46:27.000,176,10992962,13605,0,1687668386,13126.131441769998,84.9299621099999,53585.38092864 2023-06-25,04:46:28.000,176,10992922,12925,0,1687668387,13126.165123319988,84.97225689000334,53585.43682560001 2023-06-25,04:46:29.000,176,10993000,13205,0,1687668388,13126.272904279998,84.96520776000398,53585.45778696001 2023-06-25,04:46:30.000,176,10992974,13365,0,1687668389,13126.326794759989,84.95815863000462,53585.42285136 2023-06-25,04:46:31.000,176,10992987,13125,0,1687668390,13126.367212619989,84.93701123999926,53585.45778696001 2023-06-25,04:46:32.000,176,10992952,13245,0,1687668391,13126.5558293,84.90176559000247,53585.58355512001 2023-06-25,04:46:33.000,176,10992987,13445,0,1687668392,13126.643401329995,84.92291298000055,53585.58355512001 2023-06-25,04:46:34.000,176,10992953,13245,0,1687668393,13126.744445979995,84.90176559000247,53585.65342632001 2023-06-25,04:46:35.000,176,10992924,13285,0,1687668394,13126.81854539,84.89471646000311,53585.66740056 2023-06-25,04:46:36.000,176,10992985,13285,0,1687668395,13126.892644799991,84.88766733000375,53585.62547784001 2023-06-25,04:46:37.000,176,10992980,13445,0,1687668396,13126.973480519991,84.8312742900016,53585.69534904 2023-06-25,04:46:38.000,176,10992931,13445,0,1687668397,13127.040843620001,84.82422516000224,53585.7163104 2023-06-25,04:46:39.000,176,10992943,13325,0,1687668398,13127.155360889992,84.81717603000288,53585.86303992 2023-06-25,04:46:40.000,176,10992966,13485,0,1687668399,13127.189042439997,84.8312742900016,53585.82111720001 2023-06-25,04:46:41.000,176,10992968,13525,0,1687668400,13127.317032329993,84.84537255000032,53585.90496264 2023-06-25,04:46:42.000,176,10992950,12965,0,1687668401,13127.397868049993,84.81717603000288,53585.93291112 2023-06-25,04:46:43.000,176,10992984,13325,0,1687668402,13127.492176389998,84.76078299000073,53585.946885360005 2023-06-25,04:46:44.000,176,10992967,13445,0,1687668403,13127.525857939989,84.74668473000202,53585.95387248 2023-06-25,04:46:45.000,176,10992978,13525,0,1687668404,13127.593221039999,84.71143907999794,53586.05169216 2023-06-25,04:46:46.000,176,10992935,13405,0,1687668405,13127.60669365999,84.72553734000394,53585.98880808001 2023-06-25,04:46:47.000,176,10992951,13365,0,1687668406,13127.72794723999,84.69029168999987,53586.00976944001 2023-06-25,04:46:48.000,176,10992966,13525,0,1687668407,13127.85593713,84.66209517000243,53586.07964064 2023-06-25,04:46:49.000,176,10992956,13205,0,1687668408,13127.963718089995,84.59160387000156,53586.14252472 2023-06-25,04:46:50.000,176,10992969,13245,0,1687668409,13128.044553809996,84.57750561000285,53586.184447440006 2023-06-25,04:46:51.000,176,10992958,13285,0,1687668410,13128.172543699991,84.51406344000134,53586.163486080004 2023-06-25,04:46:52.000,176,10992979,13365,0,1687668411,13128.280324660001,84.4858669200039,53586.233357280005 2023-06-25,04:46:53.000,176,10992955,13445,0,1687668412,13128.320742520002,84.46471952999855,53586.22637016001 2023-06-25,04:46:54.000,176,10992940,13365,0,1687668413,13128.388105619997,84.45767039999919,53586.331176960004 2023-06-25,04:46:55.000,176,10992932,13245,0,1687668414,13128.388105619997,84.45767039999919,53586.26130576 2023-06-25,04:46:56.000,176,10992951,13445,0,1687668415,13128.394841929992,84.38012996999896,53586.24733152 2023-06-25,04:46:57.000,176,10992965,13285,0,1687668416,13128.556513369993,84.33078606000345,53586.36611256 2023-06-25,04:46:58.000,176,10992971,13365,0,1687668417,13128.603667539988,84.34488432000217,53586.42200952001 2023-06-25,04:46:59.000,176,10992947,13285,0,1687668418,13128.677766949993,84.28849128000002,53586.42200952001 2023-06-25,04:47:00.000,176,10992957,13565,0,1687668419,13128.684503259989,84.26734389000194,53586.36611256 2023-06-25,04:47:01.000,176,10992980,13445,0,1687668420,13128.738393739994,84.25324563000322,53586.4150224 2023-06-25,04:47:02.000,176,10992983,13445,0,1687668421,13128.839438389994,84.26734389000194,53586.47091936001 2023-06-25,04:47:03.000,176,10992979,13325,0,1687668422,13128.879856249994,84.21095084999979,53586.47790648 2023-06-25,04:47:04.000,176,10992954,13165,0,1687668423,13129.001109829995,84.21799997999915,53586.519829200006 2023-06-25,04:47:05.000,176,10992980,13565,0,1687668424,13129.061736619995,84.16160694000428,53586.5547648 2023-06-25,04:47:06.000,176,10992996,13645,0,1687668425,13129.13583603,84.14750867999828,53586.5547648 2023-06-25,04:47:07.000,176,10992965,13245,0,1687668426,13129.25035329999,84.11226303000149,53586.61066176001 2023-06-25,04:47:08.000,176,10992941,13445,0,1687668427,13129.243616989996,84.1263612900002,53586.666558720004 2023-06-25,04:47:09.000,176,10992970,13525,0,1687668428,13129.304243779996,84.11931216000085,53586.64559736 2023-06-25,04:47:10.000,176,10992959,13405,0,1687668429,13129.27729854,84.15455781000492,53586.666558720004 2023-06-25,04:47:11.000,176,10992916,13445,0,1687668430,13129.29750747,84.11931216000085,53586.60367464 2023-06-25,04:47:12.000,176,10992933,13325,0,1687668431,13129.371606879991,84.11931216000085,53586.65957160001 2023-06-25,04:47:13.000,176,10992961,13125,0,1687668432,13129.438969980001,84.10521390000213,53586.7643784 2023-06-25,04:47:14.000,176,10993001,13405,0,1687668433,13129.486124149997,84.10521390000213,53586.79232688 2023-06-25,04:47:15.000,176,10992969,13285,0,1687668434,13129.519805700002,84.10521390000213,53586.89713368001 2023-06-25,04:47:16.000,176,10992992,13205,0,1687668435,13129.425497359996,84.10521390000213,53586.80630112001 2023-06-25,04:47:17.000,176,10992987,13445,0,1687668436,13129.398552120001,84.05586998999934,53586.855210960006 2023-06-25,04:47:18.000,176,10992977,13285,0,1687668437,13129.533278319992,84.06996824999806,53586.89014656 2023-06-25,04:47:19.000,176,10992944,13165,0,1687668438,13129.560223560002,84.04882085999998,53586.88315944 2023-06-25,04:47:20.000,176,10992975,13365,0,1687668439,13129.519805700002,84.00652608000382,53586.855210960006 2023-06-25,04:47:21.000,176,10992944,13245,0,1687668440,13129.614114039992,83.99947695000446,53586.91110792 2023-06-25,04:47:22.000,176,10992990,13165,0,1687668441,13129.553487249992,83.99947695000446,53586.91809504 2023-06-25,04:47:23.000,176,10992994,13285,0,1687668442,13129.600641420002,84.00652608000382,53586.98097912 2023-06-25,04:47:24.000,176,10992981,13405,0,1687668443,13129.627586659997,83.96423130000039,53587.03687608 2023-06-25,04:47:25.000,176,10993028,13365,0,1687668444,13129.600641420002,83.97128042999975,53587.0089276 2023-06-25,04:47:26.000,176,10992981,13605,0,1687668445,13129.627586659997,83.95718217000103,53587.01591472001 2023-06-25,04:47:27.000,176,10992986,13085,0,1687668446,13129.641059280002,83.89373999999953,53587.05783744 2023-06-25,04:47:28.000,176,10992991,13365,0,1687668447,13129.587168799997,83.90078912999888,53587.05085032 2023-06-25,04:47:29.000,176,10992951,13365,0,1687668448,13129.614114039992,83.87259261000145,53587.04386320001 2023-06-25,04:47:30.000,176,10992938,13525,0,1687668449,13129.634322969992,83.87259261000145,53587.0787988 2023-06-25,04:47:31.000,176,10992957,13405,0,1687668450,13129.641059280002,83.83734696000465,53587.0787988 2023-06-25,04:47:32.000,176,10992965,13085,0,1687668451,13129.600641420002,83.83029782999802,53587.06482456001 2023-06-25,04:47:33.000,176,10992940,13605,0,1687668452,13129.587168799997,83.80915043999994,53587.03687608 2023-06-25,04:47:34.000,176,10992963,13125,0,1687668453,13129.614114039992,83.73161000999971,53587.10674728 2023-06-25,04:47:35.000,176,10992964,13245,0,1687668454,13129.620850350002,83.70341349000228,53587.09976016 2023-06-25,04:47:36.000,176,10992963,13325,0,1687668455,13129.641059280002,83.69636436000292,53587.120721520005 2023-06-25,04:47:37.000,176,10992983,13245,0,1687668456,13129.748840239998,83.64702045000013,53587.20456696 2023-06-25,04:47:38.000,176,10992976,13365,0,1687668457,13129.721895000002,83.62587306000205,53587.18360560001 2023-06-25,04:47:39.000,176,10992939,13205,0,1687668458,13129.735367619993,83.60472567000397,53587.16264424001 2023-06-25,04:47:40.000,176,10992960,13485,0,1687668459,13129.668004519997,83.61177480000333,53587.12770864 2023-06-25,04:47:41.000,176,10992935,13085,0,1687668460,13129.661268210002,83.60472567000397,53587.120721520005 2023-06-25,04:47:42.000,176,10992956,12845,0,1687668461,13129.647795589997,83.54128350000246,53587.18360560001 2023-06-25,04:47:43.000,176,10992958,13605,0,1687668462,13129.688213449997,83.54833263000182,53587.23251544001 2023-06-25,04:47:44.000,176,10992960,13485,0,1687668463,13129.654531899992,83.54833263000182,53587.17661848 2023-06-25,04:47:45.000,176,10992913,13525,0,1687668464,13129.668004519997,83.56243089000054,53587.2185412 2023-06-25,04:47:46.000,176,10992931,13125,0,1687668465,13129.634322969992,83.5694800199999,53587.169631360004 2023-06-25,04:47:47.000,176,10993000,13525,0,1687668466,13129.674740829993,83.51308697999775,53587.2185412 2023-06-25,04:47:48.000,176,10992988,13405,0,1687668467,13129.641059280002,83.52013611000439,53587.23251544001 2023-06-25,04:47:49.000,176,10992956,13565,0,1687668468,13129.614114039992,83.4707922000016,53587.2185412 2023-06-25,04:47:50.000,176,10992972,12965,0,1687668469,13129.519805700002,83.50603784999839,53587.18360560001 2023-06-25,04:47:51.000,176,10992967,13445,0,1687668470,13129.506333079997,83.49193958999967,53587.17661848 2023-06-25,04:47:52.000,176,10992957,13245,0,1687668471,13129.479387840001,83.46374307000224,53587.27443816 2023-06-25,04:47:53.000,176,10992952,13445,0,1687668472,13129.519805700002,83.47784133000096,53587.288412400005 2023-06-25,04:47:54.000,176,10992987,13165,0,1687668473,13129.479387840001,83.46374307000224,53587.288412400005 2023-06-25,04:47:55.000,176,10992986,13165,0,1687668474,13129.425497359996,83.46374307000224,53587.22552832 2023-06-25,04:47:56.000,176,10992966,13205,0,1687668475,13129.304243779996,83.48489046000032,53587.17661848 2023-06-25,04:47:57.000,176,10992971,13165,0,1687668476,13129.290771159991,83.44259568000416,53587.20456696 2023-06-25,04:47:58.000,176,10992946,13525,0,1687668477,13129.27056222999,83.44964481000352,53587.2185412 2023-06-25,04:47:59.000,176,10992962,13365,0,1687668478,13129.203199129995,83.4355465500048,53587.21155408001 2023-06-25,04:48:00.000,176,10992986,13405,0,1687668479,13129.14930864999,83.48489046000032,53587.14168288001 2023-06-25,04:48:01.000,176,10992965,13765,0,1687668480,13129.10889078999,83.47784133000096,53587.15565712 2023-06-25,04:48:02.000,176,10992981,13245,0,1687668481,13129.122363409995,83.44964481000352,53587.2534768 2023-06-25,04:48:03.000,176,10992996,13405,0,1687668482,13129.102154479995,83.4707922000016,53587.21155408001 2023-06-25,04:48:04.000,176,10992986,13285,0,1687668483,13129.07520924,83.46374307000224,53587.20456696 2023-06-25,04:48:05.000,176,10992931,13205,0,1687668484,13128.960691969995,83.46374307000224,53587.120721520005 2023-06-25,04:48:06.000,176,10992985,13285,0,1687668485,13128.89332887,83.48489046000032,53587.12770864 2023-06-25,04:48:07.000,176,10992926,13205,0,1687668486,13128.879856249994,83.47784133000096,53587.08578592 2023-06-25,04:48:08.000,176,10992947,13325,0,1687668487,13128.82596576999,83.49193958999967,53587.05085032 2023-06-25,04:48:09.000,176,10992951,13405,0,1687668488,13128.82596576999,83.44964481000352,53587.120721520005 2023-06-25,04:48:10.000,176,10992954,13405,0,1687668489,13128.745130049989,83.44259568000416,53587.06482456001 2023-06-25,04:48:11.000,176,10992946,12885,0,1687668490,13128.684503259989,83.4355465500048,53587.022901840006 2023-06-25,04:48:12.000,176,10992986,13285,0,1687668491,13128.697975879993,83.44259568000416,53587.02988896 2023-06-25,04:48:13.000,176,10992954,13285,0,1687668492,13128.664294329988,83.4707922000016,53586.98796624 2023-06-25,04:48:14.000,176,10992995,13245,0,1687668493,13128.630612779998,83.45669394000288,53587.03687608 2023-06-25,04:48:15.000,176,10992933,13205,0,1687668494,13128.536304439993,83.45669394000288,53586.92508216001 2023-06-25,04:48:16.000,176,10992972,13325,0,1687668495,13128.509359199998,83.45669394000288,53586.88315944 2023-06-25,04:48:17.000,176,10992935,13245,0,1687668496,13128.536304439993,83.39325177000137,53586.91110792 2023-06-25,04:48:18.000,176,10992983,13245,0,1687668497,13128.495886579993,83.35800612000457,53586.89014656 2023-06-25,04:48:19.000,176,10992938,13405,0,1687668498,13128.495886579993,83.37915351000265,53586.904120800005 2023-06-25,04:48:20.000,176,10993007,13205,0,1687668499,13128.415050859992,83.35095698999794,53586.86219808 2023-06-25,04:48:21.000,176,10992939,13285,0,1687668500,13128.354424069992,83.36505525000393,53586.82726248001 2023-06-25,04:48:22.000,176,10992956,13405,0,1687668501,13128.320742520002,83.34390785999858,53586.86219808 2023-06-25,04:48:23.000,176,10992963,13285,0,1687668502,13128.239906800001,83.31571134000114,53586.80630112001 2023-06-25,04:48:24.000,176,10992922,13325,0,1687668503,13128.239906800001,83.3721043800033,53586.79931400001 2023-06-25,04:48:25.000,176,10992924,13165,0,1687668504,13128.233170489992,83.32980959999986,53586.75739128001 2023-06-25,04:48:26.000,176,10992986,13165,0,1687668505,13128.199488940001,83.30161308000243,53586.74341704 2023-06-25,04:48:27.000,176,10992953,13525,0,1687668506,13128.165807389996,83.30866221000178,53586.70149432 2023-06-25,04:48:28.000,176,10992921,13405,0,1687668507,13128.064762739996,83.33685872999922,53586.65957160001 2023-06-25,04:48:29.000,176,10992961,13165,0,1687668508,13128.01087225999,83.3227604700005,53586.59668752 2023-06-25,04:48:30.000,176,10992926,13245,0,1687668509,13127.90982760999,83.31571134000114,53586.568739040005 2023-06-25,04:48:31.000,176,10992976,13325,0,1687668510,13127.86940974999,83.31571134000114,53586.54079056001 2023-06-25,04:48:32.000,176,10992979,13085,0,1687668511,13127.88961867999,83.28046569000435,53586.60367464 2023-06-25,04:48:33.000,176,10992934,13325,0,1687668512,13127.923300229995,83.259318299999,53586.58970040001 2023-06-25,04:48:34.000,176,10992947,13405,0,1687668513,13127.91656392,83.23817091000092,53586.58271328 2023-06-25,04:48:35.000,176,10992961,13245,0,1687668514,13127.89635499,83.26636742999835,53586.54079056001 2023-06-25,04:48:36.000,176,10992988,13245,0,1687668515,13127.87614606,83.23817091000092,53586.498867840004 2023-06-25,04:48:37.000,176,10992951,13205,0,1687668516,13127.90982760999,83.26636742999835,53586.43598376 2023-06-25,04:48:38.000,176,10992956,13085,0,1687668517,13127.91656392,83.27341655999771,53586.4848936 2023-06-25,04:48:39.000,176,10992952,13325,0,1687668518,13127.943509159995,83.259318299999,53586.47790648 2023-06-25,04:48:40.000,176,10992969,13325,0,1687668519,13127.903091299995,83.26636742999835,53586.44297088001 2023-06-25,04:48:41.000,176,10993008,13565,0,1687668520,13127.903091299995,83.259318299999,53586.498867840004 2023-06-25,04:48:42.000,176,10992970,13085,0,1687668521,13127.95698178,83.21702352000284,53586.50585496 2023-06-25,04:48:43.000,176,10992958,13205,0,1687668522,13127.963718089995,83.259318299999,53586.449958000005 2023-06-25,04:48:44.000,176,10992991,13045,0,1687668523,13127.95024546999,83.25226916999964,53586.39406104001 2023-06-25,04:48:45.000,176,10992942,13645,0,1687668524,13127.95024546999,83.26636742999835,53586.39406104001 2023-06-25,04:48:46.000,176,10992929,13365,0,1687668525,13127.923300229995,83.20997439000348,53586.31720272 2023-06-25,04:48:47.000,176,10992980,13565,0,1687668526,13127.903091299995,83.20292526000412,53586.26130576 2023-06-25,04:48:48.000,176,10992953,13165,0,1687668527,13127.97045439999,83.19587613000476,53586.233357280005 2023-06-25,04:48:49.000,176,10992964,13405,0,1687668528,13128.09844429,83.21702352000284,53586.38707392 2023-06-25,04:48:50.000,176,10992967,13685,0,1687668529,13128.09844429,83.16063048000069,53586.35912544 2023-06-25,04:48:51.000,176,10992978,13285,0,1687668530,13128.111916909991,83.18177786999877,53586.39406104001 2023-06-25,04:48:52.000,176,10992984,13245,0,1687668531,13128.05802643,83.18177786999877,53586.27528000001 2023-06-25,04:48:53.000,176,10992935,13445,0,1687668532,13128.111916909991,83.16767961000005,53586.30322848001 2023-06-25,04:48:54.000,176,10992916,13325,0,1687668533,13128.192752629991,83.16767961000005,53586.36611256 2023-06-25,04:48:55.000,176,10992970,13365,0,1687668534,13128.105180599996,83.16767961000005,53586.352138320006 2023-06-25,04:48:56.000,176,10992993,13325,0,1687668535,13128.179280010001,83.13243396000325,53586.35912544 2023-06-25,04:48:57.000,176,10992970,13405,0,1687668536,13128.219697870001,83.15358135000133,53586.45694512 2023-06-25,04:48:58.000,176,10992973,13445,0,1687668537,13128.246643109997,83.09718830999918,53586.43598376 2023-06-25,04:48:59.000,176,10992983,13125,0,1687668538,13128.266852039997,83.06194266000239,53586.44297088001 2023-06-25,04:49:00.000,176,10992951,13285,0,1687668539,13128.314006209992,83.05489353000303,53586.42899664 2023-06-25,04:49:01.000,176,10992939,13405,0,1687668540,13128.293797279992,82.99850049000088,53586.36611256 2023-06-25,04:49:02.000,176,10992961,13285,0,1687668541,13128.361160380002,83.01964787999896,53586.352138320006 2023-06-25,04:49:03.000,176,10992939,13285,0,1687668542,13128.468941339997,82.94915657999809,53586.44297088001 2023-06-25,04:49:04.000,176,10992939,13605,0,1687668543,13128.529568129998,82.96325484000408,53586.47091936001 2023-06-25,04:49:05.000,176,10992956,13245,0,1687668544,13128.569985989998,82.94915657999809,53586.50585496 2023-06-25,04:49:06.000,176,10992954,13205,0,1687668545,13128.569985989998,82.97030397000344,53586.46393224001 2023-06-25,04:49:07.000,176,10992969,13405,0,1687668546,13128.650821709998,82.95620571000472,53586.58271328 2023-06-25,04:49:08.000,176,10992966,13765,0,1687668547,13128.671030639998,82.94915657999809,53586.519829200006 2023-06-25,04:49:09.000,176,10992926,13325,0,1687668548,13128.758602669994,82.9139109300013,53586.568739040005 2023-06-25,04:49:10.000,176,10992916,13285,0,1687668549,13128.792284219999,82.93505831999937,53586.617648880005 2023-06-25,04:49:11.000,176,10992962,13285,0,1687668550,13128.812493149999,82.94915657999809,53586.58271328 2023-06-25,04:49:12.000,176,10992951,13485,0,1687668551,13128.90680148999,82.95620571000472,53586.63162312001 2023-06-25,04:49:13.000,176,10992952,13205,0,1687668552,13128.99437352,82.96325484000408,53586.72245568 2023-06-25,04:49:14.000,176,10992948,13485,0,1687668553,13129.04826399999,82.92096006000065,53586.74341704 2023-06-25,04:49:15.000,176,10992989,13445,0,1687668554,13129.04826399999,82.9139109300013,53586.77136552 2023-06-25,04:49:16.000,176,10992966,13285,0,1687668555,13129.03479138,82.9139109300013,53586.68053296001 2023-06-25,04:49:17.000,176,10992967,13165,0,1687668556,13129.061736619995,82.89981267000258,53586.77835264001 2023-06-25,04:49:18.000,176,10992956,13485,0,1687668557,13129.162781269995,82.89981267000258,53586.82027536 2023-06-25,04:49:19.000,176,10992968,13245,0,1687668558,13129.18972650999,82.90686180000193,53586.92508216001 2023-06-25,04:49:20.000,176,10992924,13645,0,1687668559,13129.223408059996,82.89981267000258,53586.904120800005 2023-06-25,04:49:21.000,176,10992919,13325,0,1687668560,13129.290771159991,82.92800919000001,53586.96001776 2023-06-25,04:49:22.000,176,10992942,13085,0,1687668561,13129.358134260001,82.92800919000001,53587.05085032 2023-06-25,04:49:23.000,176,10992983,13405,0,1687668562,13129.364870569996,82.89276354000322,53587.12770864 2023-06-25,04:49:24.000,176,10992929,13685,0,1687668563,13129.331189019991,82.89276354000322,53587.15565712 2023-06-25,04:49:25.000,176,10992934,13205,0,1687668564,13129.385079499996,82.90686180000193,53587.16264424001 2023-06-25,04:49:26.000,176,10992927,13085,0,1687668565,13129.391815809991,82.89276354000322,53587.15565712 2023-06-25,04:49:27.000,176,10992943,13325,0,1687668566,13129.398552120001,82.8786652800045,53587.190592720006 2023-06-25,04:49:28.000,176,10992946,13085,0,1687668567,13129.506333079997,82.88571441000386,53587.323348 2023-06-25,04:49:29.000,176,10992965,13205,0,1687668568,13129.540014630002,82.88571441000386,53587.42116768 2023-06-25,04:49:30.000,176,10992935,13605,0,1687668569,13129.486124149997,82.92096006000065,53587.4630904 2023-06-25,04:49:31.000,176,10992956,13205,0,1687668570,13129.506333079997,82.89276354000322,53587.525974480006 2023-06-25,04:49:32.000,176,10992910,13085,0,1687668571,13129.479387840001,82.92800919000001,53587.49802600001 2023-06-25,04:49:33.000,176,10992975,13285,0,1687668572,13129.438969980001,82.85751788999914,53587.51898736001 2023-06-25,04:49:34.000,176,10992896,13285,0,1687668573,13129.533278319992,82.88571441000386,53587.55392296 2023-06-25,04:49:35.000,176,10992989,13165,0,1687668574,13129.533278319992,82.8645670199985,53587.65174264 2023-06-25,04:49:36.000,176,10992986,13365,0,1687668575,13129.526542009997,82.87161614999786,53587.65872976 2023-06-25,04:49:37.000,176,10992967,13205,0,1687668576,13129.533278319992,82.82932137000171,53587.791485040005 2023-06-25,04:49:38.000,176,10992943,13325,0,1687668577,13129.519805700002,82.83637050000107,53587.847382 2023-06-25,04:49:39.000,176,10992955,13565,0,1687668578,13129.513069389992,82.85046875999979,53587.9172532 2023-06-25,04:49:40.000,176,10992955,12965,0,1687668579,13129.472651529992,82.8645670199985,53587.910266080005 2023-06-25,04:49:41.000,176,10992969,13285,0,1687668580,13129.385079499996,82.87161614999786,53587.861356240006 2023-06-25,04:49:42.000,176,10992985,13165,0,1687668581,13129.378343190001,82.87161614999786,53587.93821456 2023-06-25,04:49:43.000,176,10992953,13085,0,1687668582,13129.425497359996,82.85046875999979,53588.06398272 2023-06-25,04:49:44.000,176,10992985,13325,0,1687668583,13129.432233669992,82.8786652800045,53588.09891832001 2023-06-25,04:49:45.000,176,10992931,13365,0,1687668584,13129.398552120001,82.87161614999786,53588.11987968001 2023-06-25,04:49:46.000,176,10992960,13085,0,1687668585,13129.371606879991,82.9139109300013,53588.1618024 2023-06-25,04:49:47.000,176,10992976,13325,0,1687668586,13129.412024739991,82.8786652800045,53588.27359632 2023-06-25,04:49:48.000,176,10992975,13125,0,1687668587,13129.364870569996,82.93505831999937,53588.25962208 2023-06-25,04:49:49.000,176,10992945,13245,0,1687668588,13129.364870569996,82.96325484000408,53588.31551904001 2023-06-25,04:49:50.000,176,10992982,13405,0,1687668589,13129.27729854,83.0125987499996,53588.308531919996 2023-06-25,04:49:51.000,176,10992933,13365,0,1687668590,13129.243616989996,82.97030397000344,53588.308531919996 2023-06-25,04:49:52.000,176,10992987,13245,0,1687668591,13129.23688068,83.00554962000024,53588.413338720005 2023-06-25,04:49:53.000,176,10992961,13365,0,1687668592,13129.27056222999,83.0125987499996,53588.50417128001 2023-06-25,04:49:54.000,176,10992966,13205,0,1687668593,13129.223408059996,83.03374613999767,53588.55308112001 2023-06-25,04:49:55.000,176,10992967,13565,0,1687668594,13129.203199129995,83.05489353000303,53588.67186216001 2023-06-25,04:49:56.000,176,10992994,13205,0,1687668595,13129.142572339995,83.09718830999918,53588.60897808 2023-06-25,04:49:57.000,176,10992983,13445,0,1687668596,13129.1156271,83.0760409200011,53588.70679776 2023-06-25,04:49:58.000,176,10992957,13525,0,1687668597,13128.94721934999,83.08309005000046,53588.57404248001 2023-06-25,04:49:59.000,176,10992994,13405,0,1687668598,13128.940483039994,83.09013917999982,53588.6858364 2023-06-25,04:50:00.000,176,10992944,13445,0,1687668599,13128.97416459,83.13243396000325,53588.81859168001 2023-06-25,04:50:01.000,176,10992988,13605,0,1687668600,13128.99437352,83.09718830999918,53588.92339848 2023-06-25,04:50:02.000,176,10992966,13285,0,1687668601,13128.94721934999,83.1253848300039,53588.9303856 2023-06-25,04:50:03.000,176,10992968,13205,0,1687668602,13128.873119939999,83.18882699999813,53588.86051440001 2023-06-25,04:50:04.000,176,10992957,13525,0,1687668603,13128.805756839989,83.17472873999941,53588.94435984 2023-06-25,04:50:05.000,176,10992941,13245,0,1687668604,13128.792284219999,83.1253848300039,53588.93737272001 2023-06-25,04:50:06.000,176,10992963,13205,0,1687668605,13128.697975879993,83.14653222000197,53588.97230832 2023-06-25,04:50:07.000,176,10992966,13245,0,1687668606,13128.684503259989,83.15358135000133,53588.98628256001 2023-06-25,04:50:08.000,176,10992941,13205,0,1687668607,13128.671030639998,83.16767961000005,53589.11903784 2023-06-25,04:50:09.000,176,10992958,13285,0,1687668608,13128.697975879993,83.1253848300039,53589.181921920004 2023-06-25,04:50:10.000,176,10992990,13165,0,1687668609,13128.610403849998,83.13948309000261,53589.17493480001 2023-06-25,04:50:11.000,176,10992957,13285,0,1687668610,13128.590194919998,83.13243396000325,53589.133012080005 2023-06-25,04:50:12.000,176,10992976,13405,0,1687668611,13128.556513369993,83.16767961000005,53589.19589616001 2023-06-25,04:50:13.000,176,10992968,13365,0,1687668612,13128.536304439993,83.1253848300039,53589.24480600001 2023-06-25,04:50:14.000,176,10992993,13325,0,1687668613,13128.522831820002,83.1112865699979,53589.32865144 2023-06-25,04:50:15.000,176,10992934,13125,0,1687668614,13128.462205030002,83.14653222000197,53589.251793120005 2023-06-25,04:50:16.000,176,10992968,13325,0,1687668615,13128.401578240002,83.13948309000261,53589.32166432001 2023-06-25,04:50:17.000,176,10992958,13005,0,1687668616,13128.401578240002,83.13243396000325,53589.39153552001 2023-06-25,04:50:18.000,176,10992978,13285,0,1687668617,13128.367896689997,83.15358135000133,53589.40550976 2023-06-25,04:50:19.000,176,10992974,13205,0,1687668618,13128.334215139992,83.09013917999982,53589.43345824 2023-06-25,04:50:20.000,176,10993027,13565,0,1687668619,13128.239906800001,83.10423743999854,53589.36358704001 2023-06-25,04:50:21.000,176,10992966,13325,0,1687668620,13128.226434179996,83.0760409200011,53589.42647112 2023-06-25,04:50:22.000,176,10992977,13445,0,1687668621,13128.239906800001,83.08309005000046,53589.48236808 2023-06-25,04:50:23.000,176,10992969,13285,0,1687668622,13128.199488940001,83.1112865699979,53589.42647112 2023-06-25,04:50:24.000,176,10992944,13245,0,1687668623,13128.132125839991,83.10423743999854,53589.47538096 2023-06-25,04:50:25.000,176,10992952,13165,0,1687668624,13128.132125839991,83.09013917999982,53589.517303680004 2023-06-25,04:50:26.000,176,10992939,13285,0,1687668625,13128.132125839991,83.13243396000325,53589.587174880005 2023-06-25,04:50:27.000,176,10992921,13565,0,1687668626,13128.165807389996,83.11833570000454,53589.60813624001 2023-06-25,04:50:28.000,176,10992978,13325,0,1687668627,13128.179280010001,83.15358135000133,53589.705955920006 2023-06-25,04:50:29.000,176,10992953,13405,0,1687668628,13128.132125839991,83.11833570000454,53589.684994560004 2023-06-25,04:50:30.000,176,10992914,13125,0,1687668629,13128.145598459996,83.13948309000261,53589.754865760005 2023-06-25,04:50:31.000,176,10992961,13365,0,1687668630,13128.091707979991,83.13243396000325,53589.684994560004 2023-06-25,04:50:32.000,176,10992960,13045,0,1687668631,13128.044553809996,83.13948309000261,53589.705955920006 2023-06-25,04:50:33.000,176,10992982,13325,0,1687668632,13128.05802643,83.1112865699979,53589.78281424 2023-06-25,04:50:34.000,176,10992953,13285,0,1687668633,13128.105180599996,83.1253848300039,53589.873646800006 2023-06-25,04:50:35.000,176,10992965,13565,0,1687668634,13128.084971669996,83.13243396000325,53589.89460816001 2023-06-25,04:50:36.000,176,10993008,13045,0,1687668635,13128.03108118999,83.14653222000197,53589.81774984 2023-06-25,04:50:37.000,176,10992950,13565,0,1687668636,13128.05129011999,83.15358135000133,53589.922556640005 2023-06-25,04:50:38.000,176,10992917,13245,0,1687668637,13128.105180599996,83.13948309000261,53589.89460816001 2023-06-25,04:50:39.000,176,10992953,13445,0,1687668638,13128.0378175,83.09718830999918,53589.95050512 2023-06-25,04:50:40.000,176,10992970,13165,0,1687668639,13128.024344879996,83.15358135000133,53589.94351800001 2023-06-25,04:50:41.000,176,10992917,13605,0,1687668640,13128.03108118999,83.11833570000454,53589.95749224 2023-06-25,04:50:42.000,176,10992957,13245,0,1687668641,13128.09844429,83.14653222000197,53590.020376320004 2023-06-25,04:50:43.000,176,10992987,13445,0,1687668642,13128.09844429,83.10423743999854,53590.07627328 2023-06-25,04:50:44.000,176,10992979,13005,0,1687668643,13128.11865322,83.1253848300039,53590.041337680006 2023-06-25,04:50:45.000,176,10992935,13285,0,1687668644,13128.11865322,83.0760409200011,53590.07627328 2023-06-25,04:50:46.000,176,10992969,13765,0,1687668645,13128.084971669996,83.08309005000046,53590.06229904001 2023-06-25,04:50:47.000,176,10992945,13525,0,1687668646,13128.111916909991,83.01964787999896,53590.07627328 2023-06-25,04:50:48.000,176,10992956,13085,0,1687668647,13128.145598459996,83.05489353000303,53590.12518312 2023-06-25,04:50:49.000,176,10992967,13245,0,1687668648,13128.186016319996,83.04079527000431,53590.25095128001 2023-06-25,04:50:50.000,176,10992973,13165,0,1687668649,13128.152334769991,83.02669700999832,53590.2230028 2023-06-25,04:50:51.000,176,10992961,13285,0,1687668650,13128.159071080001,82.9773531000028,53590.16011872001 2023-06-25,04:50:52.000,176,10992947,13245,0,1687668651,13128.179280010001,82.9773531000028,53590.2230028 2023-06-25,04:50:53.000,176,10992966,13085,0,1687668652,13128.199488940001,82.92096006000065,53590.257938400006 2023-06-25,04:50:54.000,176,10992968,13365,0,1687668653,13128.172543699991,82.94210744999873,53590.27889976001 2023-06-25,04:50:55.000,176,10992943,13325,0,1687668654,13128.199488940001,82.9139109300013,53590.27889976001 2023-06-25,04:50:56.000,176,10992958,13485,0,1687668655,13128.179280010001,82.90686180000193,53590.292874 2023-06-25,04:50:57.000,176,10992919,13205,0,1687668656,13128.199488940001,82.89276354000322,53590.32780960001 2023-06-25,04:50:58.000,176,10992963,13245,0,1687668657,13128.172543699991,82.85046875999979,53590.41864216001 2023-06-25,04:50:59.000,176,10992966,13005,0,1687668658,13128.206225249996,82.79407572000491,53590.39768080001 2023-06-25,04:51:00.000,176,10993012,13405,0,1687668659,13128.165807389996,82.74473181000212,53590.39768080001 2023-06-25,04:51:01.000,176,10992985,13165,0,1687668660,13128.152334769991,82.75883007000084,53590.3627452 2023-06-25,04:51:02.000,176,10992922,13285,0,1687668661,13128.145598459996,82.70948615999805,53590.36973232001 2023-06-25,04:51:03.000,176,10992967,13245,0,1687668662,13128.165807389996,82.70243702999869,53590.41165504 2023-06-25,04:51:04.000,176,10992961,13365,0,1687668663,13128.179280010001,82.68833876999997,53590.45357776 2023-06-25,04:51:05.000,176,10992944,13045,0,1687668664,13128.246643109997,82.68128964000061,53590.49550048001 2023-06-25,04:51:06.000,176,10992972,13365,0,1687668665,13128.233170489992,82.6178474699991,53590.474539120005 2023-06-25,04:51:07.000,176,10992964,13445,0,1687668666,13128.293797279992,82.6178474699991,53590.55139744 2023-06-25,04:51:08.000,176,10992954,13205,0,1687668667,13128.300533590002,82.6178474699991,53590.55838456 2023-06-25,04:51:09.000,176,10993037,13165,0,1687668668,13128.314006209992,82.59670008000103,53590.544410320006 2023-06-25,04:51:10.000,176,10992945,13205,0,1687668669,13128.293797279992,82.59670008000103,53590.544410320006 2023-06-25,04:51:11.000,176,10992967,13525,0,1687668670,13128.334215139992,82.56145443000423,53590.55838456 2023-06-25,04:51:12.000,176,10992937,13485,0,1687668671,13128.381369310002,82.56145443000423,53590.62126864 2023-06-25,04:51:13.000,176,10992961,13245,0,1687668672,13128.495886579993,82.50506139000208,53590.64921712 2023-06-25,04:51:14.000,176,10992935,13325,0,1687668673,13128.482413960002,82.49096313000337,53590.69812696 2023-06-25,04:51:15.000,176,10992949,13325,0,1687668674,13128.529568129998,82.46276660999865,53590.691139840004 2023-06-25,04:51:16.000,176,10992993,13325,0,1687668675,13128.502622890002,82.49801226000272,53590.67017848 2023-06-25,04:51:17.000,176,10992951,13285,0,1687668676,13128.576722299993,82.50506139000208,53590.67017848 2023-06-25,04:51:18.000,176,10992983,13445,0,1687668677,13128.556513369993,82.54735616999824,53590.73306256001 2023-06-25,04:51:19.000,176,10992947,13165,0,1687668678,13128.583458609988,82.49801226000272,53590.72607544 2023-06-25,04:51:20.000,176,10992938,13285,0,1687668679,13128.563249680003,82.49801226000272,53590.73306256001 2023-06-25,04:51:21.000,176,10992948,13405,0,1687668680,13128.657558019993,82.47686487000465,53590.75402392001 2023-06-25,04:51:22.000,176,10992969,13365,0,1687668681,13128.711448499998,82.43457009000122,53590.83088224001 2023-06-25,04:51:23.000,176,10992968,13325,0,1687668682,13128.751866359999,82.46981573999801,53590.86581784 2023-06-25,04:51:24.000,176,10992971,13445,0,1687668683,13128.704712189989,82.49801226000272,53590.91472768 2023-06-25,04:51:25.000,176,10993008,13445,0,1687668684,13128.745130049989,82.4557174799993,53590.85184360001 2023-06-25,04:51:26.000,176,10992977,13325,0,1687668685,13128.684503259989,82.44866834999993,53590.83088224001 2023-06-25,04:51:27.000,176,10992952,13045,0,1687668686,13128.765338979989,82.41342270000314,53590.84485648 2023-06-25,04:51:28.000,176,10992930,13605,0,1687668687,13128.832702079999,82.39932444000442,53590.89376632 2023-06-25,04:51:29.000,176,10992914,13285,0,1687668688,13128.9135378,82.34998053000163,53591.03350872 2023-06-25,04:51:30.000,176,10992970,13445,0,1687668689,13128.873119939999,82.34293140000227,53591.01953448001 2023-06-25,04:51:31.000,176,10992950,13205,0,1687668690,13128.879856249994,82.35702966000099,53591.00556024 2023-06-25,04:51:32.000,176,10992991,13205,0,1687668691,13128.94721934999,82.3217840100042,53591.11036704 2023-06-25,04:51:33.000,176,10992958,13325,0,1687668692,13128.94721934999,82.29358748999948,53591.00556024 2023-06-25,04:51:34.000,176,10992949,13485,0,1687668693,13129.001109829995,82.30063661999884,53591.06844432001 2023-06-25,04:51:35.000,176,10992971,13205,0,1687668694,13128.98763720999,82.28653836000012,53591.075431440004 2023-06-25,04:51:36.000,176,10992970,13525,0,1687668695,13128.99437352,82.26539097000204,53591.096392800006 2023-06-25,04:51:37.000,176,10992907,13325,0,1687668696,13129.07520924,82.2724401000014,53591.18023824 2023-06-25,04:51:38.000,176,10992938,13525,0,1687668697,13129.03479138,82.25129271000333,53591.18023824 2023-06-25,04:51:39.000,176,10992946,13445,0,1687668698,13129.09541817,82.23014531999797,53591.17325112 2023-06-25,04:51:40.000,176,10992955,13285,0,1687668699,13129.05500031,82.16670315000374,53591.1313284 2023-06-25,04:51:41.000,176,10993011,13525,0,1687668700,13129.09541817,82.15965402000438,53591.2011996 2023-06-25,04:51:42.000,176,10992935,13205,0,1687668701,13129.102154479995,82.14555575999839,53591.264083680006 2023-06-25,04:51:43.000,176,10992919,13165,0,1687668702,13129.04826399999,82.08916272000351,53591.2011996 2023-06-25,04:51:44.000,176,10992919,13205,0,1687668703,13129.122363409995,82.0750644600048,53591.32696776 2023-06-25,04:51:45.000,176,10992961,13325,0,1687668704,13129.15604496,82.03981881000072,53591.30600640001 2023-06-25,04:51:46.000,176,10992925,13485,0,1687668705,13129.17625389,82.00457316000393,53591.28504504001 2023-06-25,04:51:47.000,176,10992976,13325,0,1687668706,13129.25708961,81.94113099000242,53591.39683896 2023-06-25,04:51:48.000,176,10992932,13285,0,1687668707,13129.223408059996,81.95522925000114,53591.39683896 2023-06-25,04:51:49.000,176,10992950,13605,0,1687668708,13129.284034849996,81.91293446999771,53591.43876168 2023-06-25,04:51:50.000,176,10992972,13485,0,1687668709,13129.27056222999,81.87063969000155,53591.42478744001 2023-06-25,04:51:51.000,176,10992992,13205,0,1687668710,13129.33792533,81.8635905600022,53591.47369728001 2023-06-25,04:51:52.000,176,10992969,13245,0,1687668711,13129.331189019991,81.80014839000069,53591.47369728001 2023-06-25,04:51:53.000,176,10992951,13365,0,1687668712,13129.344661639996,81.82129577999876,53591.46671016 2023-06-25,04:51:54.000,176,10992948,13085,0,1687668713,13129.371606879991,81.77900100000261,53591.55754272 2023-06-25,04:51:55.000,176,10992943,13285,0,1687668714,13129.304243779996,81.76490274000389,53591.550555600006 2023-06-25,04:51:56.000,176,10992935,13245,0,1687668715,13129.304243779996,81.73670621999918,53591.57151696001 2023-06-25,04:51:57.000,176,10992963,13365,0,1687668716,13129.284034849996,81.70850970000174,53591.63440104 2023-06-25,04:51:58.000,176,10992970,13445,0,1687668717,13129.21667175,81.64506753000023,53591.69029800001 2023-06-25,04:51:59.000,176,10992971,13005,0,1687668718,13129.16951757999,81.63096927000151,53591.6553624 2023-06-25,04:52:00.000,176,10992929,13165,0,1687668719,13129.15604496,81.58162535999872,53591.6553624 2023-06-25,04:52:01.000,176,10992966,13085,0,1687668720,13129.102154479995,81.56047797000065,53591.697285120004 2023-06-25,04:52:02.000,176,10992958,13285,0,1687668721,13129.14930864999,81.5040849299985,53591.77414344 2023-06-25,04:52:03.000,176,10992923,13485,0,1687668722,13129.08868185999,81.49703579999914,53591.73222072 2023-06-25,04:52:04.000,176,10992942,13605,0,1687668723,13129.03479138,81.4688392800017,53591.746194960004 2023-06-25,04:52:05.000,176,10992983,13365,0,1687668724,13129.04826399999,81.45474102000298,53591.80907904001 2023-06-25,04:52:06.000,176,10992964,13165,0,1687668725,13128.97416459,81.41244623999955,53591.746194960004 2023-06-25,04:52:07.000,176,10992971,13325,0,1687668726,13128.9135378,81.4053971100002,53591.73222072 2023-06-25,04:52:08.000,176,10992957,13165,0,1687668727,13128.873119939999,81.35605320000468,53591.8300404 2023-06-25,04:52:09.000,176,10992972,13285,0,1687668728,13128.88659255999,81.33490580999933,53591.8300404 2023-06-25,04:52:10.000,176,10992944,13325,0,1687668729,13128.832702079999,81.27851277000445,53591.82305328 2023-06-25,04:52:11.000,176,10992938,13165,0,1687668730,13128.778811599994,81.29966016000253,53591.80907904001 2023-06-25,04:52:12.000,176,10992994,13045,0,1687668731,13128.765338979989,81.2573653799991,53591.89292448 2023-06-25,04:52:13.000,176,10992935,13165,0,1687668732,13128.684503259989,81.24326712000038,53591.85100176 2023-06-25,04:52:14.000,176,10992996,13245,0,1687668733,13128.610403849998,81.23621799000102,53591.80907904001 2023-06-25,04:52:15.000,176,10992962,13285,0,1687668734,13128.536304439993,81.21507060000295,53591.8300404 2023-06-25,04:52:16.000,176,10992965,13245,0,1687668735,13128.495886579993,81.20097234000423,53591.83702752001 2023-06-25,04:52:17.000,176,10992981,13325,0,1687668736,13128.475677649993,81.20802147000359,53591.95580856001 2023-06-25,04:52:18.000,176,10992901,13245,0,1687668737,13128.381369310002,81.16572669000016,53591.885937360006 2023-06-25,04:52:19.000,176,10992940,13405,0,1687668738,13128.327478829997,81.14457930000208,53591.89292448 2023-06-25,04:52:20.000,176,10992986,13405,0,1687668739,13128.239906800001,81.14457930000208,53591.816066160005 2023-06-25,04:52:21.000,176,10992968,13165,0,1687668740,13128.212961559992,81.11638278000464,53591.80209192 2023-06-25,04:52:22.000,176,10993000,13165,0,1687668741,13128.152334769991,81.10228451999865,53591.84401464 2023-06-25,04:52:23.000,176,10992935,13165,0,1687668742,13128.07823536,81.11638278000464,53591.8300404 2023-06-25,04:52:24.000,176,10992957,13325,0,1687668743,13127.99739964,81.08113713000057,53591.85100176 2023-06-25,04:52:25.000,176,10992954,13325,0,1687668744,13127.88961867999,81.05294061000313,53591.75318208 2023-06-25,04:52:26.000,176,10992961,13485,0,1687668745,13127.86940974999,81.04589148000377,53591.80907904001 2023-06-25,04:52:27.000,176,10992982,13605,0,1687668746,13127.8357282,81.03179321999778,53591.80209192 2023-06-25,04:52:28.000,176,10992981,13485,0,1687668747,13127.802046649995,81.02474408999842,53591.7951048 2023-06-25,04:52:29.000,176,10992987,13285,0,1687668748,13127.741419859994,81.0106458299997,53591.83702752001 2023-06-25,04:52:30.000,176,10993015,13405,0,1687668749,13127.69426569,80.99654757000098,53591.73222072 2023-06-25,04:52:31.000,176,10992954,13565,0,1687668750,13127.640375209994,80.97540018000291,53591.746194960004 2023-06-25,04:52:32.000,176,10992921,13285,0,1687668751,13127.66732044999,80.98244931000227,53591.767156320006 2023-06-25,04:52:33.000,176,10992948,13285,0,1687668752,13127.680793069994,80.97540018000291,53591.767156320006 2023-06-25,04:52:34.000,176,10992931,13205,0,1687668753,13127.66732044999,81.0106458299997,53591.78811768001 2023-06-25,04:52:35.000,176,10992939,13325,0,1687668754,13127.640375209994,81.03179321999778,53591.77414344 2023-06-25,04:52:36.000,176,10992952,13285,0,1687668755,13127.566275799989,81.03884235000442,53591.68331088 2023-06-25,04:52:37.000,176,10992930,13245,0,1687668756,13127.599957349994,81.05294061000313,53591.64138816001 2023-06-25,04:52:38.000,176,10992943,13325,0,1687668757,13127.586484729989,81.01769495999906,53591.73920784001 2023-06-25,04:52:39.000,176,10992948,13445,0,1687668758,13127.579748419994,81.0599897400025,53591.718246480006 2023-06-25,04:52:40.000,176,10992938,13365,0,1687668759,13127.559539489994,81.0599897400025,53591.70427224 2023-06-25,04:52:41.000,176,10993014,12925,0,1687668760,13127.573012109999,81.0599897400025,53591.68331088 2023-06-25,04:52:42.000,176,10992972,13165,0,1687668761,13127.573012109999,81.0599897400025,53591.76016920001 2023-06-25,04:52:43.000,176,10992937,13605,0,1687668762,13127.559539489994,81.02474408999842,53591.73222072 2023-06-25,04:52:44.000,176,10992944,13365,0,1687668763,13127.532594249999,81.04589148000377,53591.697285120004 2023-06-25,04:52:45.000,176,10992959,13325,0,1687668764,13127.519121629994,81.0599897400025,53591.63440104 2023-06-25,04:52:46.000,176,10992939,13445,0,1687668765,13127.485440079989,81.0599897400025,53591.63440104 2023-06-25,04:52:47.000,176,10992939,13485,0,1687668766,13127.471967459998,81.03884235000442,53591.59247832001 2023-06-25,04:52:48.000,176,10992923,13365,0,1687668767,13127.445022219988,81.07408800000121,53591.62042680001 2023-06-25,04:52:49.000,176,10992956,13245,0,1687668768,13127.546066869989,81.06703887000185,53591.66933664001 2023-06-25,04:52:50.000,176,10992938,13365,0,1687668769,13127.485440079989,81.09523538999929,53591.67632376 2023-06-25,04:52:51.000,176,10992982,13485,0,1687668770,13127.498912699994,81.10228451999865,53591.62042680001 2023-06-25,04:52:52.000,176,10992961,13245,0,1687668771,13127.492176389998,81.11638278000464,53591.6553624 2023-06-25,04:52:53.000,176,10992948,13325,0,1687668772,13127.512385319998,81.13048104000336,53591.66234952 2023-06-25,04:52:54.000,176,10992938,13405,0,1687668773,13127.458494839993,81.1586775600008,53591.648375280005 2023-06-25,04:52:55.000,176,10992975,13165,0,1687668774,13127.458494839993,81.19392321000487,53591.59247832001 2023-06-25,04:52:56.000,176,10992941,13245,0,1687668775,13127.512385319998,81.22916886000166,53591.62042680001 2023-06-25,04:52:57.000,176,10992945,13365,0,1687668776,13127.566275799989,81.21507060000295,53591.66933664001 2023-06-25,04:52:58.000,176,10992962,13285,0,1687668777,13127.60669365999,81.2221197300023,53591.718246480006 2023-06-25,04:52:59.000,176,10992944,13445,0,1687668778,13127.653847829999,81.25031624999974,53591.73920784001 2023-06-25,04:53:00.000,176,10992997,13085,0,1687668779,13127.640375209994,81.29261103000317,53591.62741392 2023-06-25,04:53:01.000,176,10992987,13405,0,1687668780,13127.701001999994,81.3701514600034,53591.648375280005 2023-06-25,04:53:02.000,176,10992954,13285,0,1687668781,13127.761628789995,81.39834798000084,53591.718246480006 2023-06-25,04:53:03.000,176,10992972,13445,0,1687668782,13127.76836509999,81.41244623999955,53591.75318208 2023-06-25,04:53:04.000,176,10992951,13405,0,1687668783,13127.80878295999,81.47588841000106,53591.7252336 2023-06-25,04:53:05.000,176,10992991,13405,0,1687668784,13127.802046649995,81.47588841000106,53591.73222072 2023-06-25,04:53:06.000,176,10992924,13405,0,1687668785,13127.87614606,81.46179015000234,53591.718246480006 2023-06-25,04:53:07.000,176,10992979,13325,0,1687668786,13127.943509159995,81.53933058000257,53591.73920784001 2023-06-25,04:53:08.000,176,10992996,13245,0,1687668787,13127.97719071,81.54637971000193,53591.80209192 2023-06-25,04:53:09.000,176,10992988,13285,0,1687668788,13127.99739964,81.6168710100028,53591.78113056 2023-06-25,04:53:10.000,176,10992952,13405,0,1687668789,13128.044553809996,81.60982188000344,53591.67632376 2023-06-25,04:53:11.000,176,10992953,13405,0,1687668790,13128.07823536,81.66621491999831,53591.746194960004 2023-06-25,04:53:12.000,176,10992934,13365,0,1687668791,13128.071499049991,81.70146057000238,53591.71125936001 2023-06-25,04:53:13.000,176,10992950,13165,0,1687668792,13128.186016319996,81.72965708999982,53591.78811768001 2023-06-25,04:53:14.000,176,10992913,13285,0,1687668793,13128.219697870001,81.77195187000325,53591.78811768001 2023-06-25,04:53:15.000,176,10992923,13245,0,1687668794,13128.226434179996,81.77195187000325,53591.80907904001 2023-06-25,04:53:16.000,176,10992933,13365,0,1687668795,13128.239906800001,81.8142466499994,53591.76016920001 2023-06-25,04:53:17.000,176,10992973,13245,0,1687668796,13128.266852039997,81.8635905600022,53591.78113056 2023-06-25,04:53:18.000,176,10992956,13125,0,1687668797,13128.300533590002,81.91293446999771,53591.7951048 2023-06-25,04:53:19.000,176,10992940,13525,0,1687668798,13128.340951450002,81.96932750999986,53591.816066160005 2023-06-25,04:53:20.000,176,10992924,13645,0,1687668799,13128.287060969997,81.99752403000457,53591.78113056 2023-06-25,04:53:21.000,176,10992944,13245,0,1687668800,13128.408314549997,82.03981881000072,53591.82305328 2023-06-25,04:53:22.000,176,10992963,13205,0,1687668801,13128.468941339997,82.01162229000329,53591.864976000004 2023-06-25,04:53:23.000,176,10992984,13485,0,1687668802,13128.502622890002,82.10326098000223,53591.885937360006 2023-06-25,04:53:24.000,176,10992931,13565,0,1687668803,13128.529568129998,82.11735924000095,53591.84401464 2023-06-25,04:53:25.000,176,10992919,13125,0,1687668804,13128.569985989998,82.19489967000118,53591.85798888001 2023-06-25,04:53:26.000,176,10992927,13565,0,1687668805,13128.536304439993,82.19489967000118,53591.816066160005 2023-06-25,04:53:27.000,176,10992969,13165,0,1687668806,13128.590194919998,82.24424358000397,53591.84401464 2023-06-25,04:53:28.000,176,10992931,13245,0,1687668807,13128.731657429998,82.22309618999861,53591.913885840004 2023-06-25,04:53:29.000,176,10992916,13205,0,1687668808,13128.772075289999,82.29358748999948,53591.99074416 2023-06-25,04:53:30.000,176,10992959,13365,0,1687668809,13128.805756839989,82.29358748999948,53592.02567976001 2023-06-25,04:53:31.000,176,10992969,13365,0,1687668810,13128.82596576999,82.34998053000163,53591.97676992001 2023-06-25,04:53:32.000,176,10992975,13365,0,1687668811,13128.86638362999,82.3217840100042,53592.01869264 2023-06-25,04:53:33.000,176,10992943,13045,0,1687668812,13128.90680148999,82.34293140000227,53591.99773128 2023-06-25,04:53:34.000,176,10992961,13405,0,1687668813,13128.859647319994,82.38522617999843,53592.01869264 2023-06-25,04:53:35.000,176,10992955,13445,0,1687668814,13128.92701041999,82.41342270000314,53592.00471840001 2023-06-25,04:53:36.000,176,10992946,13445,0,1687668815,13128.95395566,82.4204718300025,53592.01170552 2023-06-25,04:53:37.000,176,10992967,13285,0,1687668816,13129.05500031,82.42752096000186,53592.07458960001 2023-06-25,04:53:38.000,176,10992940,13445,0,1687668817,13129.05500031,82.43457009000122,53592.13747368 2023-06-25,04:53:39.000,176,10992958,13085,0,1687668818,13129.06847292999,82.41342270000314,53592.1095252 2023-06-25,04:53:40.000,176,10992935,13405,0,1687668819,13128.99437352,82.41342270000314,53592.06061536 2023-06-25,04:53:41.000,176,10992894,13485,0,1687668820,13129.02805506999,82.43457009000122,53592.08856384 2023-06-25,04:53:42.000,176,10992956,13245,0,1687668821,13129.01458245,82.41342270000314,53592.1793964 2023-06-25,04:53:43.000,176,10992939,13485,0,1687668822,13129.001109829995,82.37112791999971,53592.15843504 2023-06-25,04:53:44.000,176,10992899,13205,0,1687668823,13129.01458245,82.35702966000099,53592.15843504 2023-06-25,04:53:45.000,176,10992952,13405,0,1687668824,13128.960691969995,82.37112791999971,53592.1095252 2023-06-25,04:53:46.000,176,10992963,13245,0,1687668825,13128.95395566,82.3217840100042,53592.06760248 2023-06-25,04:53:47.000,176,10992980,13205,0,1687668826,13129.001109829995,82.32883314000355,53592.13048656 2023-06-25,04:53:48.000,176,10992979,13045,0,1687668827,13128.960691969995,82.27948923000076,53592.151447920005 2023-06-25,04:53:49.000,176,10992968,13485,0,1687668828,13128.86638362999,82.27948923000076,53592.1095252 2023-06-25,04:53:50.000,176,10992929,13485,0,1687668829,13128.859647319994,82.2724401000014,53592.102538080006 2023-06-25,04:53:51.000,176,10992956,13245,0,1687668830,13128.812493149999,82.24424358000397,53592.04664112001 2023-06-25,04:53:52.000,176,10992949,13125,0,1687668831,13128.765338979989,82.23014531999797,53592.04664112001 2023-06-25,04:53:53.000,176,10992914,13365,0,1687668832,13128.799020529994,82.2089979299999,53592.1095252 2023-06-25,04:53:54.000,176,10992930,13445,0,1687668833,13128.758602669994,82.22309618999861,53592.07458960001 2023-06-25,04:53:55.000,176,10992933,13285,0,1687668834,13128.718184809994,82.23719445000461,53592.151447920005 2023-06-25,04:53:56.000,176,10992973,13085,0,1687668835,13128.617140159993,82.23719445000461,53592.06061536 2023-06-25,04:53:57.000,176,10992954,13445,0,1687668836,13128.630612779998,82.28653836000012,53592.13048656 2023-06-25,04:53:58.000,176,10993015,13125,0,1687668837,13128.603667539988,82.24424358000397,53592.053628240006 2023-06-25,04:53:59.000,176,10992930,13325,0,1687668838,13128.569985989998,82.23014531999797,53592.053628240006 2023-06-25,04:54:00.000,176,10992935,13205,0,1687668839,13128.502622890002,82.23719445000461,53591.99074416 2023-06-25,04:54:01.000,176,10992937,13325,0,1687668840,13128.468941339997,82.24424358000397,53591.9697828 2023-06-25,04:54:02.000,176,10992897,13245,0,1687668841,13128.482413960002,82.22309618999861,53592.00471840001 2023-06-25,04:54:03.000,176,10992962,13325,0,1687668842,13128.455468719992,82.23719445000461,53592.053628240006 2023-06-25,04:54:04.000,176,10992983,13365,0,1687668843,13128.340951450002,82.25834184000269,53591.94882144 2023-06-25,04:54:05.000,176,10992937,13205,0,1687668844,13128.280324660001,82.25834184000269,53591.95580856001 2023-06-25,04:54:06.000,176,10992950,13405,0,1687668845,13128.179280010001,82.27948923000076,53591.87895024001 2023-06-25,04:54:07.000,176,10992899,13365,0,1687668846,13128.132125839991,82.3076857499982,53591.84401464 2023-06-25,04:54:08.000,176,10992920,13245,0,1687668847,13128.064762739996,82.25834184000269,53591.85100176 2023-06-25,04:54:09.000,176,10992935,13165,0,1687668848,13128.0378175,82.30063661999884,53591.80907904001 2023-06-25,04:54:10.000,176,10992915,13245,0,1687668849,13128.01760857,82.2724401000014,53591.7951048 2023-06-25,04:54:11.000,176,10992957,13245,0,1687668850,13128.05129011999,82.3076857499982,53591.87895024001 2023-06-25,04:54:12.000,176,10992912,13165,0,1687668851,13127.91656392,82.29358748999948,53591.73222072 2023-06-25,04:54:13.000,176,10992963,13245,0,1687668852,13127.882882369995,82.27948923000076,53591.73222072 2023-06-25,04:54:14.000,176,10992982,13085,0,1687668853,13127.903091299995,82.29358748999948,53591.68331088 2023-06-25,04:54:15.000,176,10992938,13525,0,1687668854,13127.862673439995,82.30063661999884,53591.718246480006 2023-06-25,04:54:16.000,176,10992973,13165,0,1687668855,13127.84920081999,82.32883314000355,53591.69029800001 2023-06-25,04:54:17.000,176,10992975,13405,0,1687668856,13127.82899188999,82.34293140000227,53591.64138816001 2023-06-25,04:54:18.000,176,10992956,13365,0,1687668857,13127.8357282,82.3217840100042,53591.60645256 2023-06-25,04:54:19.000,176,10992916,13165,0,1687668858,13127.822255579995,82.33588227000291,53591.648375280005 2023-06-25,04:54:20.000,176,10992911,13165,0,1687668859,13127.8357282,82.32883314000355,53591.57151696001 2023-06-25,04:54:21.000,176,10992933,13325,0,1687668860,13127.75489248,82.31473488000483,53591.578504080004 2023-06-25,04:54:22.000,176,10992942,13285,0,1687668861,13127.76836509999,82.34998053000163,53591.48767152 2023-06-25,04:54:23.000,176,10992904,13285,0,1687668862,13127.73468355,82.37112791999971,53591.48767152 2023-06-25,04:54:24.000,176,10992969,13085,0,1687668863,13127.741419859994,82.39227530999779,53591.49465864 2023-06-25,04:54:25.000,176,10992960,13485,0,1687668864,13127.75489248,82.41342270000314,53591.47369728001 2023-06-25,04:54:26.000,176,10992936,13525,0,1687668865,13127.741419859994,82.4204718300025,53591.38985184 2023-06-25,04:54:27.000,176,10992940,13245,0,1687668866,13127.81551927,82.44161922000058,53591.43876168 2023-06-25,04:54:28.000,176,10992896,13085,0,1687668867,13127.82899188999,82.4557174799993,53591.35491624001 2023-06-25,04:54:29.000,176,10992960,13365,0,1687668868,13127.82899188999,82.43457009000122,53591.361903360004 2023-06-25,04:54:30.000,176,10992926,13485,0,1687668869,13127.80878295999,82.49096313000337,53591.30600640001 2023-06-25,04:54:31.000,176,10992999,13365,0,1687668870,13127.80878295999,82.51211052000144,53591.28504504001 2023-06-25,04:54:32.000,176,10992935,13485,0,1687668871,13127.89635499,82.56850356000359,53591.29901928 2023-06-25,04:54:33.000,176,10992951,13325,0,1687668872,13127.923300229995,82.57555269000295,53591.243122320004 2023-06-25,04:54:34.000,176,10992942,13125,0,1687668873,13128.01087225999,82.58965095000167,53591.27805792 2023-06-25,04:54:35.000,176,10992910,13085,0,1687668874,13128.044553809996,82.63194572999782,53591.28504504001 2023-06-25,04:54:36.000,176,10992932,13285,0,1687668875,13128.05802643,82.70243702999869,53591.2011996 2023-06-25,04:54:37.000,176,10992962,13285,0,1687668876,13128.152334769991,82.68833876999997,53591.22216096 2023-06-25,04:54:38.000,176,10992975,13285,0,1687668877,13128.152334769991,82.72358442000404,53591.215173840006 2023-06-25,04:54:39.000,176,10992967,13125,0,1687668878,13128.253379419992,82.75883007000084,53591.22216096 2023-06-25,04:54:40.000,176,10992909,13205,0,1687668879,13128.233170489992,82.80817398000363,53591.15927688 2023-06-25,04:54:41.000,176,10992965,13405,0,1687668880,13128.266852039997,82.83637050000107,53591.096392800006 2023-06-25,04:54:42.000,176,10992954,13445,0,1687668881,13128.347687759997,82.81522311000299,53591.12434128 2023-06-25,04:54:43.000,176,10992986,13605,0,1687668882,13128.388105619997,82.80817398000363,53591.18722536001 2023-06-25,04:54:44.000,176,10992897,13005,0,1687668883,13128.394841929992,82.82932137000171,53591.08940568001 2023-06-25,04:54:45.000,176,10992946,13205,0,1687668884,13128.401578240002,82.82932137000171,53591.03350872 2023-06-25,04:54:46.000,176,10992908,13525,0,1687668885,13128.489150269997,82.85046875999979,53591.01254736 2023-06-25,04:54:47.000,176,10992947,13405,0,1687668886,13128.455468719992,82.84341963000043,53590.96363752 2023-06-25,04:54:48.000,176,10992948,13245,0,1687668887,13128.549777059998,82.83637050000107,53590.96363752 2023-06-25,04:54:49.000,176,10992930,13405,0,1687668888,13128.563249680003,82.82932137000171,53590.9566504 2023-06-25,04:54:50.000,176,10992905,13285,0,1687668889,13128.543040750003,82.81522311000299,53590.879792080006 2023-06-25,04:54:51.000,176,10992974,13405,0,1687668890,13128.536304439993,82.82932137000171,53590.85184360001 2023-06-25,04:54:52.000,176,10992946,13125,0,1687668891,13128.590194919998,82.80112485000427,53590.879792080006 2023-06-25,04:54:53.000,176,10992941,13045,0,1687668892,13128.644085399988,82.77997745999892,53590.816908 2023-06-25,04:54:54.000,176,10992963,13685,0,1687668893,13128.650821709998,82.80112485000427,53590.80293376001 2023-06-25,04:54:55.000,176,10992934,13445,0,1687668894,13128.630612779998,82.79407572000491,53590.75402392001 2023-06-25,04:54:56.000,176,10992975,13125,0,1687668895,13128.630612779998,82.83637050000107,53590.72607544 2023-06-25,04:54:57.000,176,10992981,13245,0,1687668896,13128.644085399988,82.81522311000299,53590.64921712 2023-06-25,04:54:58.000,176,10992937,13365,0,1687668897,13128.718184809994,82.81522311000299,53590.62126864 2023-06-25,04:54:59.000,176,10992962,13365,0,1687668898,13128.684503259989,82.80817398000363,53590.53742320001 2023-06-25,04:55:00.000,176,10992942,13285,0,1687668899,13128.711448499998,82.79407572000491,53590.523448960004 2023-06-25,04:55:01.000,176,10992935,13165,0,1687668900,13128.664294329988,82.78702658999828,53590.404667920004 2023-06-25,04:55:02.000,176,10992967,13405,0,1687668901,13128.697975879993,82.85751788999914,53590.39069368 2023-06-25,04:55:03.000,176,10992972,13205,0,1687668902,13128.778811599994,82.80112485000427,53590.34877096001 2023-06-25,04:55:04.000,176,10992951,13205,0,1687668903,13128.772075289999,82.85046875999979,53590.3627452 2023-06-25,04:55:05.000,176,10992995,13325,0,1687668904,13128.785547909989,82.82932137000171,53590.29986112001 2023-06-25,04:55:06.000,176,10992955,13045,0,1687668905,13128.792284219999,82.85751788999914,53590.33479672 2023-06-25,04:55:07.000,176,10992963,13405,0,1687668906,13128.785547909989,82.82227224000235,53590.20204144001 2023-06-25,04:55:08.000,176,10992988,13285,0,1687668907,13128.799020529994,82.84341963000043,53590.139157360005 2023-06-25,04:55:09.000,176,10992919,13085,0,1687668908,13128.82596576999,82.82932137000171,53590.12518312 2023-06-25,04:55:10.000,176,10992962,12925,0,1687668909,13128.799020529994,82.8786652800045,53590.03435056001 2023-06-25,04:55:11.000,176,10992913,13205,0,1687668910,13128.82596576999,82.84341963000043,53590.00640208 2023-06-25,04:55:12.000,176,10992988,13565,0,1687668911,13128.873119939999,82.83637050000107,53589.922556640005 2023-06-25,04:55:13.000,176,10992969,13405,0,1687668912,13128.980900899995,82.80817398000363,53589.99941496 2023-06-25,04:55:14.000,176,10992956,13405,0,1687668913,13129.001109829995,82.83637050000107,53589.93653088 2023-06-25,04:55:15.000,176,10992946,13405,0,1687668914,13129.04826399999,82.83637050000107,53589.88063392 2023-06-25,04:55:16.000,176,10992975,13325,0,1687668915,13128.98763720999,82.85046875999979,53589.79678848001 2023-06-25,04:55:17.000,176,10992912,13405,0,1687668916,13129.04826399999,82.85751788999914,53589.74089152 2023-06-25,04:55:18.000,176,10992952,13045,0,1687668917,13129.09541817,82.87161614999786,53589.71294304 2023-06-25,04:55:19.000,176,10992986,13125,0,1687668918,13129.102154479995,82.85751788999914,53589.6640332 2023-06-25,04:55:20.000,176,10992917,13205,0,1687668919,13129.122363409995,82.8786652800045,53589.594162 2023-06-25,04:55:21.000,176,10992977,13365,0,1687668920,13129.182990199995,82.8645670199985,53589.60813624001 2023-06-25,04:55:22.000,176,10992970,13205,0,1687668921,13129.25035329999,82.87161614999786,53589.60114912 2023-06-25,04:55:23.000,176,10993044,13325,0,1687668922,13129.304243779996,82.88571441000386,53589.566213520004 2023-06-25,04:55:24.000,176,10992917,13365,0,1687668923,13129.3177164,82.92096006000065,53589.51031656001 2023-06-25,04:55:25.000,176,10992935,13205,0,1687668924,13129.344661639996,82.93505831999937,53589.46140672001 2023-06-25,04:55:26.000,176,10993020,13365,0,1687668925,13129.351397949991,82.97030397000344,53589.40550976 2023-06-25,04:55:27.000,176,10992969,13285,0,1687668926,13129.418761050001,82.94210744999873,53589.44044536001 2023-06-25,04:55:28.000,176,10992949,13645,0,1687668927,13129.425497359996,82.99850049000088,53589.33563856 2023-06-25,04:55:29.000,176,10992899,13285,0,1687668928,13129.438969980001,82.98440223000216,53589.35659992 2023-06-25,04:55:30.000,176,10992981,13405,0,1687668929,13129.492860459992,82.98440223000216,53589.37756128 2023-06-25,04:55:31.000,176,10992956,13325,0,1687668930,13129.506333079997,82.98440223000216,53589.32166432001 2023-06-25,04:55:32.000,176,10992972,13085,0,1687668931,13129.465915219997,83.00554962000024,53589.27275448001 2023-06-25,04:55:33.000,176,10992971,13405,0,1687668932,13129.472651529992,83.0125987499996,53589.23781888 2023-06-25,04:55:34.000,176,10992934,13245,0,1687668933,13129.486124149997,83.00554962000024,53589.181921920004 2023-06-25,04:55:35.000,176,10992923,13365,0,1687668934,13129.479387840001,83.00554962000024,53589.12602496001 2023-06-25,04:55:36.000,176,10992971,13565,0,1687668935,13129.486124149997,83.03374613999767,53589.133012080005 2023-06-25,04:55:37.000,176,10992971,13205,0,1687668936,13129.553487249992,82.97030397000344,53589.16794768 2023-06-25,04:55:38.000,176,10992936,13245,0,1687668937,13129.600641420002,82.95620571000472,53589.17493480001 2023-06-25,04:55:39.000,176,10992966,13285,0,1687668938,13129.620850350002,82.94915657999809,53589.10506360001 2023-06-25,04:55:40.000,176,10992980,13205,0,1687668939,13129.553487249992,82.93505831999937,53588.965321200005 2023-06-25,04:55:41.000,176,10993009,13245,0,1687668940,13129.573696179992,82.96325484000408,53588.916411360005 2023-06-25,04:55:42.000,176,10992970,13325,0,1687668941,13129.513069389992,82.96325484000408,53588.93737272001 2023-06-25,04:55:43.000,176,10992948,13725,0,1687668942,13129.620850350002,82.93505831999937,53588.94435984 2023-06-25,04:55:44.000,176,10992960,13365,0,1687668943,13129.627586659997,82.97030397000344,53588.9303856 2023-06-25,04:55:45.000,176,10992956,13085,0,1687668944,13129.600641420002,82.90686180000193,53588.867501520006 2023-06-25,04:55:46.000,176,10992974,13325,0,1687668945,13129.587168799997,82.89981267000258,53588.76968184001 2023-06-25,04:55:47.000,176,10992936,13285,0,1687668946,13129.641059280002,82.88571441000386,53588.811604559996 2023-06-25,04:55:48.000,176,10992915,13485,0,1687668947,13129.627586659997,82.88571441000386,53588.7557076 2023-06-25,04:55:49.000,176,10992954,13125,0,1687668948,13129.627586659997,82.85046875999979,53588.77666896 2023-06-25,04:55:50.000,176,10992941,13325,0,1687668949,13129.641059280002,82.89981267000258,53588.72775912 2023-06-25,04:55:51.000,176,10992933,13365,0,1687668950,13129.614114039992,82.89276354000322,53588.699810640006 2023-06-25,04:55:52.000,176,10992925,13485,0,1687668951,13129.728631309998,82.8786652800045,53588.72077200001 2023-06-25,04:55:53.000,176,10992956,13245,0,1687668952,13129.742103930002,82.89981267000258,53588.72775912 2023-06-25,04:55:54.000,176,10992937,13285,0,1687668953,13129.789258099998,82.93505831999937,53588.72077200001 2023-06-25,04:55:55.000,176,10992957,13445,0,1687668954,13129.849884889998,82.88571441000386,53588.65788792 2023-06-25,04:55:56.000,176,10992963,13005,0,1687668955,13129.755576549993,82.95620571000472,53588.60199096001 2023-06-25,04:55:57.000,176,10992995,13405,0,1687668956,13129.802730719988,82.9773531000028,53588.59500384 2023-06-25,04:55:58.000,176,10992972,13325,0,1687668957,13129.849884889998,82.97030397000344,53588.52513264001 2023-06-25,04:55:59.000,176,10992973,13525,0,1687668958,13129.863357509988,82.97030397000344,53588.56705536 2023-06-25,04:56:00.000,176,10992977,13605,0,1687668959,13129.843148579988,83.04079527000431,53588.511158400004 2023-06-25,04:56:01.000,176,10992975,13565,0,1687668960,13129.849884889998,83.01964787999896,53588.51814552 2023-06-25,04:56:02.000,176,10992961,13565,0,1687668961,13129.910511679998,83.06899179000175,53588.52513264001 2023-06-25,04:56:03.000,176,10992966,13285,0,1687668962,13129.930720609998,83.01964787999896,53588.532119760006 2023-06-25,04:56:04.000,176,10992954,13325,0,1687668963,13129.923984299989,83.09718830999918,53588.52513264001 2023-06-25,04:56:05.000,176,10992934,13245,0,1687668964,13129.917247989993,83.06899179000175,53588.50417128001 2023-06-25,04:56:06.000,176,10992969,13205,0,1687668965,13129.923984299989,83.11833570000454,53588.44827432 2023-06-25,04:56:07.000,176,10992985,13445,0,1687668966,13129.950929539998,83.09013917999982,53588.46923568 2023-06-25,04:56:08.000,176,10992978,13445,0,1687668967,13130.06544680999,83.10423743999854,53588.49718416 2023-06-25,04:56:09.000,176,10992991,13405,0,1687668968,13130.072183119999,83.11833570000454,53588.53910688 2023-06-25,04:56:10.000,176,10993012,13365,0,1687668969,13130.06544680999,83.1253848300039,53588.48320992001 2023-06-25,04:56:11.000,176,10992962,13525,0,1687668970,13130.17322777,83.13948309000261,53588.50417128001 2023-06-25,04:56:12.000,176,10992986,13605,0,1687668971,13130.159755149994,83.14653222000197,53588.52513264001 2023-06-25,04:56:13.000,176,10992927,13325,0,1687668972,13130.17322777,83.15358135000133,53588.53910688 2023-06-25,04:56:14.000,176,10992930,13205,0,1687668973,13130.179964079995,83.18882699999813,53588.49718416 2023-06-25,04:56:15.000,176,10992998,13645,0,1687668974,13130.18670038999,83.24522004000028,53588.45526144001 2023-06-25,04:56:16.000,176,10992924,13085,0,1687668975,13130.14628252999,83.25226916999964,53588.48320992001 2023-06-25,04:56:17.000,176,10992889,13245,0,1687668976,13130.28774503999,83.23817091000092,53588.56006824 2023-06-25,04:56:18.000,176,10992974,13685,0,1687668977,13130.23385456,83.25226916999964,53588.52513264001 2023-06-25,04:56:19.000,176,10992942,13325,0,1687668978,13130.25406349,83.23112178000156,53588.52513264001 2023-06-25,04:56:20.000,176,10992974,13405,0,1687668979,13130.200173009995,83.29456395000307,53588.462248560005 2023-06-25,04:56:21.000,176,10992913,13365,0,1687668980,13130.139546219994,83.32980959999986,53588.39936448 2023-06-25,04:56:22.000,176,10992938,13325,0,1687668981,13130.17322777,83.35095698999794,53588.44827432 2023-06-25,04:56:23.000,176,10992995,13165,0,1687668982,13130.24732717999,83.35095698999794,53588.532119760006 2023-06-25,04:56:24.000,176,10992963,13485,0,1687668983,13130.25406349,83.34390785999858,53588.476222799996 2023-06-25,04:56:25.000,176,10992943,13205,0,1687668984,13130.25406349,83.3721043800033,53588.4412872 2023-06-25,04:56:26.000,176,10992945,13485,0,1687668985,13130.220381939995,83.3721043800033,53588.413338720005 2023-06-25,04:56:27.000,176,10992921,13325,0,1687668986,13130.361844449995,83.35095698999794,53588.546094 2023-06-25,04:56:28.000,176,10992953,13365,0,1687668987,13130.281008729995,83.39325177000137,53588.413338720005 2023-06-25,04:56:29.000,176,10992946,13445,0,1687668988,13130.260799799995,83.33685872999922,53588.546094 2023-06-25,04:56:30.000,176,10992965,13165,0,1687668989,13130.179964079995,83.40030090000073,53588.40635160001 2023-06-25,04:56:31.000,176,10992933,13285,0,1687668990,13130.16649145999,83.34390785999858,53588.462248560005 2023-06-25,04:56:32.000,176,10992944,13165,0,1687668991,13130.20690931999,83.32980959999986,53588.46923568 2023-06-25,04:56:33.000,176,10992983,13285,0,1687668992,13130.22711824999,83.30866221000178,53588.49718416 2023-06-25,04:56:34.000,176,10992949,13045,0,1687668993,13130.17322777,83.32980959999986,53588.462248560005 2023-06-25,04:56:35.000,176,10992946,13045,0,1687668994,13130.1934367,83.30161308000243,53588.476222799996 2023-06-25,04:56:36.000,176,10992972,13005,0,1687668995,13130.12607359999,83.27341655999771,53588.40635160001 2023-06-25,04:56:37.000,176,10992949,13165,0,1687668996,13130.11260098,83.24522004000028,53588.38539024001 2023-06-25,04:56:38.000,176,10992954,13165,0,1687668997,13130.159755149994,83.21702352000284,53588.364428880006 2023-06-25,04:56:39.000,176,10992972,13285,0,1687668998,13130.159755149994,83.18177786999877,53588.37840312 2023-06-25,04:56:40.000,176,10992942,13405,0,1687668999,13130.15301884,83.19587613000476,53588.364428880006 2023-06-25,04:56:41.000,176,10992976,13365,0,1687669000,13130.20690931999,83.15358135000133,53588.39936448 2023-06-25,04:56:42.000,176,10992932,13325,0,1687669001,13130.22711824999,83.15358135000133,53588.39936448 2023-06-25,04:56:43.000,176,10992985,13405,0,1687669002,13130.21364563,83.13948309000261,53588.371416 2023-06-25,04:56:44.000,176,10992941,13405,0,1687669003,13130.16649145999,83.13243396000325,53588.371416 2023-06-25,04:56:45.000,176,10992922,13165,0,1687669004,13130.16649145999,83.1112865699979,53588.35045464 2023-06-25,04:56:46.000,176,10992978,13485,0,1687669005,13130.139546219994,83.06899179000175,53588.343467520004 2023-06-25,04:56:47.000,176,10992946,13525,0,1687669006,13130.159755149994,83.06194266000239,53588.32250616 2023-06-25,04:56:48.000,176,10992952,13285,0,1687669007,13130.200173009995,83.05489353000303,53588.371416 2023-06-25,04:56:49.000,176,10992938,13445,0,1687669008,13130.26753610999,83.06194266000239,53588.371416 2023-06-25,04:56:50.000,176,10992964,13365,0,1687669009,13130.25406349,83.08309005000046,53588.39237736 2023-06-25,04:56:51.000,176,10992966,13445,0,1687669010,13130.28774503999,83.0760409200011,53588.35045464 2023-06-25,04:56:52.000,176,10992983,13245,0,1687669011,13130.35510814,83.0760409200011,53588.38539024001 2023-06-25,04:56:53.000,176,10992970,13325,0,1687669012,13130.32816289999,83.06899179000175,53588.371416 2023-06-25,04:56:54.000,176,10992971,13325,0,1687669013,13130.37531707,83.09718830999918,53588.35744176001 2023-06-25,04:56:55.000,176,10992957,13205,0,1687669014,13130.382053379995,83.1253848300039,53588.35045464 2023-06-25,04:56:56.000,176,10992939,13525,0,1687669015,13130.40899861999,83.14653222000197,53588.35744176001 2023-06-25,04:56:57.000,176,10992989,13165,0,1687669016,13130.53698851,83.06899179000175,53588.413338720005 2023-06-25,04:56:58.000,176,10992927,13125,0,1687669017,13130.543724819996,83.11833570000454,53588.4412872 2023-06-25,04:56:59.000,176,10992981,13765,0,1687669018,13130.638033160001,83.1112865699979,53588.48320992001 2023-06-25,04:57:00.000,176,10992998,13205,0,1687669019,13130.651505779992,83.1112865699979,53588.39237736 2023-06-25,04:57:01.000,176,10992957,13405,0,1687669020,13130.752550429992,83.11833570000454,53588.35744176001 2023-06-25,04:57:02.000,176,10992974,13245,0,1687669021,13130.752550429992,83.13948309000261,53588.46923568 2023-06-25,04:57:03.000,176,10992962,13125,0,1687669022,13130.853595079992,83.13243396000325,53588.45526144001 2023-06-25,04:57:04.000,176,10992995,13325,0,1687669023,13130.920958180002,83.18177786999877,53588.511158400004 2023-06-25,04:57:05.000,176,10992936,13245,0,1687669024,13130.988321279998,83.19587613000476,53588.51814552 2023-06-25,04:57:06.000,176,10993030,13285,0,1687669025,13130.995057589993,83.24522004000028,53588.48320992001 2023-06-25,04:57:07.000,176,10992980,13325,0,1687669026,13131.129783789998,83.18882699999813,53588.60199096001 2023-06-25,04:57:08.000,176,10992961,13165,0,1687669027,13131.123047479989,83.18177786999877,53588.56006824 2023-06-25,04:57:09.000,176,10992980,13405,0,1687669028,13131.230828439999,83.23112178000156,53588.59500384 2023-06-25,04:57:10.000,176,10992957,13365,0,1687669029,13131.251037369999,83.259318299999,53588.546094 2023-06-25,04:57:11.000,176,10992940,13325,0,1687669030,13131.33187309,83.26636742999835,53588.62295232001 2023-06-25,04:57:12.000,176,10992956,13285,0,1687669031,13131.40597249999,83.31571134000114,53588.72775912 2023-06-25,04:57:13.000,176,10992954,13125,0,1687669032,13131.500280839995,83.33685872999922,53588.78365608 2023-06-25,04:57:14.000,176,10992963,13285,0,1687669033,13131.57438025,83.35800612000457,53588.80461744 2023-06-25,04:57:15.000,176,10992969,13285,0,1687669034,13131.682161209996,83.40030090000073,53588.811604559996 2023-06-25,04:57:16.000,176,10992976,13685,0,1687669035,13131.709106449991,83.4214482899988,53588.79064320001 2023-06-25,04:57:17.000,176,10992970,13205,0,1687669036,13131.742787999996,83.44964481000352,53588.76269472 2023-06-25,04:57:18.000,176,10992955,13085,0,1687669037,13131.837096340001,83.48489046000032,53588.88147576 2023-06-25,04:57:19.000,176,10992957,13445,0,1687669038,13131.978558850002,83.52013611000439,53588.916411360005 2023-06-25,04:57:20.000,176,10992967,13525,0,1687669039,13132.066130879997,83.54833263000182,53588.979295439996 2023-06-25,04:57:21.000,176,10992952,13245,0,1687669040,13132.039185640002,83.57652914999926,53588.979295439996 2023-06-25,04:57:22.000,176,10992932,13365,0,1687669041,13132.079603500002,83.60472567000397,53589.06314088 2023-06-25,04:57:23.000,176,10992958,13085,0,1687669042,13132.214329699993,83.61882393000269,53589.11903784 2023-06-25,04:57:24.000,176,10992991,13565,0,1687669043,13132.274956489993,83.6822661000042,53589.15397344001 2023-06-25,04:57:25.000,176,10992981,13445,0,1687669044,13132.308638039998,83.67521697000484,53589.1399992 2023-06-25,04:57:26.000,176,10992973,13485,0,1687669045,13132.315374349993,83.73161000999971,53589.146986319996 2023-06-25,04:57:27.000,176,10992993,13365,0,1687669046,13132.409682689999,83.72456088000035,53589.24480600001 2023-06-25,04:57:28.000,176,10992926,13365,0,1687669047,13132.510727339999,83.73161000999971,53589.26576736 2023-06-25,04:57:29.000,176,10992939,13205,0,1687669048,13132.52419995999,83.75980653000443,53589.24480600001 2023-06-25,04:57:30.000,176,10992941,13085,0,1687669049,13132.456836859994,83.75980653000443,53589.30769008 2023-06-25,04:57:31.000,176,10992988,13565,0,1687669050,13132.63198092,83.83734696000465,53589.40550976 2023-06-25,04:57:32.000,176,10992964,13365,0,1687669051,13132.66566246999,83.84439609000401,53589.370574160006 2023-06-25,04:57:33.000,176,10992979,13285,0,1687669052,13132.70608032999,83.88669087000017,53589.398522640004 2023-06-25,04:57:34.000,176,10992951,13245,0,1687669053,13132.69260771,83.86554348000209,53589.43345824 2023-06-25,04:57:35.000,176,10992954,13085,0,1687669054,13132.7532345,83.8796417400008,53589.41249688001 2023-06-25,04:57:36.000,176,10992952,13285,0,1687669055,13132.77344343,83.91488739000488,53589.42647112 2023-06-25,04:57:37.000,176,10992990,13765,0,1687669056,13132.921642249996,83.93603478000296,53589.49634232 2023-06-25,04:57:38.000,176,10992961,13525,0,1687669057,13132.968796419991,83.93603478000296,53589.566213520004 2023-06-25,04:57:39.000,176,10992940,13405,0,1687669058,13133.049632139991,83.94308391000231,53589.61512336 2023-06-25,04:57:40.000,176,10992987,13125,0,1687669059,13133.042895829996,83.97128042999975,53589.62909760001 2023-06-25,04:57:41.000,176,10992954,13365,0,1687669060,13133.076577380001,83.98537868999847,53589.60813624001 2023-06-25,04:57:42.000,176,10992983,13405,0,1687669061,13133.164149409997,84.00652608000382,53589.67800744001 2023-06-25,04:57:43.000,176,10992944,13285,0,1687669062,13133.191094649992,84.02062434000254,53589.69198168 2023-06-25,04:57:44.000,176,10993025,13285,0,1687669063,13133.292139299992,84.05586998999934,53589.65005896 2023-06-25,04:57:45.000,176,10993009,13525,0,1687669064,13133.426865499998,84.05586998999934,53589.74787864001 2023-06-25,04:57:46.000,176,10992972,13445,0,1687669065,13133.507701219998,84.01357521000318,53589.74089152 2023-06-25,04:57:47.000,176,10992975,13605,0,1687669066,13133.628954799999,84.04882085999998,53589.85967256 2023-06-25,04:57:48.000,176,10992986,13525,0,1687669067,13133.736735759994,84.05586998999934,53589.83172408 2023-06-25,04:57:49.000,176,10992949,13485,0,1687669068,13133.91187982,84.07701738000469,53589.92954376 2023-06-25,04:57:50.000,176,10992972,13765,0,1687669069,13134.06681494999,84.09111564000341,53589.98544072 2023-06-25,04:57:51.000,176,10992929,13245,0,1687669070,13134.161123289996,84.09816477000277,53589.95050512 2023-06-25,04:57:52.000,176,10992974,13485,0,1687669071,13134.390157829992,84.13341041999956,53590.090247520006 2023-06-25,04:57:53.000,176,10992980,13325,0,1687669072,13134.652873919993,84.14045954999892,53590.22998992001 2023-06-25,04:57:54.000,176,10992957,13165,0,1687669073,13134.774127499993,84.175705200003,53590.2230028 2023-06-25,04:57:55.000,176,10992949,13365,0,1687669074,13134.895381079994,84.23209823999787,53590.29986112001 2023-06-25,04:57:56.000,176,10992999,13045,0,1687669075,13134.935798939994,84.24619650000386,53590.26492552 2023-06-25,04:57:57.000,176,10992963,13085,0,1687669076,13135.00989835,84.26734389000194,53590.31383536 2023-06-25,04:57:58.000,176,10992960,13245,0,1687669077,13135.15136086,84.34488432000217,53590.41165504 2023-06-25,04:57:59.000,176,10992942,13405,0,1687669078,13135.30629598999,84.34488432000217,53590.5024876 2023-06-25,04:58:00.000,176,10992992,13365,0,1687669079,13135.454494810001,84.3730808399996,53590.593320160006 2023-06-25,04:58:01.000,176,10992988,13405,0,1687669080,13135.494912670001,84.41537562000303,53590.64921712 2023-06-25,04:58:02.000,176,10992960,13085,0,1687669081,13135.555539460001,84.40127736000431,53590.71908832 2023-06-25,04:58:03.000,176,10992974,13325,0,1687669082,13135.643111489997,84.42947388000175,53590.80293376001 2023-06-25,04:58:04.000,176,10992995,13285,0,1687669083,13135.690265659992,84.42242475000239,53590.86581784 2023-06-25,04:58:05.000,176,10992937,13325,0,1687669084,13135.757628760002,84.43652301000111,53590.96363752 2023-06-25,04:58:06.000,176,10992991,13325,0,1687669085,13135.757628760002,84.47881779000454,53590.92171480001 2023-06-25,04:58:07.000,176,10992958,13245,0,1687669086,13135.791310309993,84.52816170000006,53590.977611760005 2023-06-25,04:58:08.000,176,10992953,13165,0,1687669087,13135.892354959993,84.56340735000413,53591.096392800006 2023-06-25,04:58:09.000,176,10992986,13605,0,1687669088,13135.885618649998,84.55635822000477,53591.17325112 2023-06-25,04:58:10.000,176,10992964,13525,0,1687669089,13136.006872229998,84.5211125700007,53591.264083680006 2023-06-25,04:58:11.000,176,10992948,13325,0,1687669090,13136.020344849989,84.52816170000006,53591.28504504001 2023-06-25,04:58:12.000,176,10992982,13165,0,1687669091,13136.047290089999,84.49996518000262,53591.35491624001 2023-06-25,04:58:13.000,176,10992937,13525,0,1687669092,13136.094444259994,84.5211125700007,53591.36889048 2023-06-25,04:58:14.000,176,10992968,13205,0,1687669093,13136.101180569989,84.54930908999813,53591.42478744001 2023-06-25,04:58:15.000,176,10992967,13205,0,1687669094,13136.101180569989,84.51406344000134,53591.480684400005 2023-06-25,04:58:16.000,176,10992929,13405,0,1687669095,13136.080971639989,84.51406344000134,53591.550555600006 2023-06-25,04:58:17.000,176,10992942,13445,0,1687669096,13136.101180569989,84.51406344000134,53591.64138816001 2023-06-25,04:58:18.000,176,10992952,13085,0,1687669097,13136.067499019999,84.4858669200039,53591.67632376 2023-06-25,04:58:19.000,176,10992972,13005,0,1687669098,13136.080971639989,84.45062126999983,53591.746194960004 2023-06-25,04:58:20.000,176,10992993,13405,0,1687669099,13135.952981749993,84.45767039999919,53591.68331088 2023-06-25,04:58:21.000,176,10992977,13365,0,1687669100,13135.973190679993,84.44357214000047,53591.718246480006 2023-06-25,04:58:22.000,176,10992948,13445,0,1687669101,13135.919300199988,84.42947388000175,53591.78811768001 2023-06-25,04:58:23.000,176,10992990,13525,0,1687669102,13135.912563889993,84.43652301000111,53591.816066160005 2023-06-25,04:58:24.000,176,10992927,13365,0,1687669103,13135.838464480003,84.41537562000303,53591.8300404 2023-06-25,04:58:25.000,176,10993002,13325,0,1687669104,13135.804782929998,84.46471952999855,53591.89292448 2023-06-25,04:58:26.000,176,10992943,13765,0,1687669105,13135.757628760002,84.45767039999919,53591.94882144 2023-06-25,04:58:27.000,176,10992886,13245,0,1687669106,13135.697001970002,84.45767039999919,53591.96279568 2023-06-25,04:58:28.000,176,10992953,13405,0,1687669107,13135.629638869992,84.46471952999855,53591.96279568 2023-06-25,04:58:29.000,176,10993009,13485,0,1687669108,13135.542066839997,84.46471952999855,53592.01869264 2023-06-25,04:58:30.000,176,10992984,13205,0,1687669109,13135.461231119996,84.49291605000326,53591.97676992001 2023-06-25,04:58:31.000,176,10992956,13405,0,1687669110,13135.407340639991,84.46471952999855,53591.96279568 2023-06-25,04:58:32.000,176,10993000,13405,0,1687669111,13135.32650491999,84.46471952999855,53592.01869264 2023-06-25,04:58:33.000,176,10992998,13405,0,1687669112,13135.30629598999,84.49291605000326,53592.053628240006 2023-06-25,04:58:34.000,176,10992963,13405,0,1687669113,13135.24566919999,84.4858669200039,53592.06760248 2023-06-25,04:58:35.000,176,10992977,13245,0,1687669114,13135.158097169995,84.49291605000326,53592.09555096001 2023-06-25,04:58:36.000,176,10992952,13245,0,1687669115,13135.077261449995,84.49996518000262,53592.08856384 2023-06-25,04:58:37.000,176,10992970,13725,0,1687669116,13134.96274417999,84.50701431000198,53592.032666880004 2023-06-25,04:58:38.000,176,10992942,13165,0,1687669117,13134.908853699999,84.54225995999877,53592.032666880004 2023-06-25,04:58:39.000,176,10992999,13285,0,1687669118,13134.949271559999,84.49996518000262,53592.07458960001 2023-06-25,04:58:40.000,176,10992957,13365,0,1687669119,13134.908853699999,84.53521082999941,53592.081576720004 2023-06-25,04:58:41.000,176,10992940,13325,0,1687669120,13134.801072739989,84.53521082999941,53592.07458960001 2023-06-25,04:58:42.000,176,10992969,13325,0,1687669121,13134.747182259998,84.54225995999877,53592.02567976001 2023-06-25,04:58:43.000,176,10992960,13285,0,1687669122,13134.666346539998,84.55635822000477,53592.07458960001 2023-06-25,04:58:44.000,176,10992997,13405,0,1687669123,13134.605719749998,84.54225995999877,53592.12349944001 2023-06-25,04:58:45.000,176,10992954,13365,0,1687669124,13134.551829269993,84.59160387000156,53592.1095252 2023-06-25,04:58:46.000,176,10993005,13525,0,1687669125,13134.444048309997,84.54225995999877,53592.102538080006 2023-06-25,04:58:47.000,176,10992928,13285,0,1687669126,13134.410366759992,84.54225995999877,53592.12349944001 2023-06-25,04:58:48.000,176,10992980,13285,0,1687669127,13134.376685210002,84.5845547400022,53592.13747368 2023-06-25,04:58:49.000,176,10992924,13285,0,1687669128,13134.390157829992,84.54225995999877,53592.221319120006 2023-06-25,04:58:50.000,176,10992977,13445,0,1687669129,13134.329531039992,84.5211125700007,53592.249267600004 2023-06-25,04:58:51.000,176,10992921,13325,0,1687669130,13134.295849490001,84.53521082999941,53592.200357760004 2023-06-25,04:58:52.000,176,10992988,13285,0,1687669131,13134.161123289996,84.56340735000413,53592.12349944001 2023-06-25,04:58:53.000,176,10992961,13405,0,1687669132,13134.06681494999,84.56340735000413,53592.1095252 2023-06-25,04:58:54.000,176,10992997,13445,0,1687669133,13134.12744173999,84.5845547400022,53592.19337064001 2023-06-25,04:58:55.000,176,10992948,13405,0,1687669134,13134.04660601999,84.62684951999836,53592.14446080001 2023-06-25,04:58:56.000,176,10992958,13245,0,1687669135,13133.97250661,84.5845547400022,53592.13048656 2023-06-25,04:58:57.000,176,10992976,13365,0,1687669136,13133.97250661,84.57750561000285,53592.25625472 2023-06-25,04:58:58.000,176,10992962,13285,0,1687669137,13133.938825059995,84.619800389999,53592.20734488 2023-06-25,04:58:59.000,176,10992965,13365,0,1687669138,13133.89167089,84.619800389999,53592.20734488 2023-06-25,04:59:00.000,176,10992968,13325,0,1687669139,13133.75020838,84.64799691000371,53592.13048656 2023-06-25,04:59:01.000,176,10992964,13245,0,1687669140,13133.68284527999,84.68324256000051,53592.11651232 2023-06-25,04:59:02.000,176,10992967,13445,0,1687669141,13133.669372659999,84.75373386000138,53592.19337064001 2023-06-25,04:59:03.000,176,10992981,13285,0,1687669142,13133.568328009998,84.78897950999817,53592.22830624 2023-06-25,04:59:04.000,176,10992984,13405,0,1687669143,13133.534646459993,84.78193037999881,53592.24228048001 2023-06-25,04:59:05.000,176,10992993,13485,0,1687669144,13133.474019669993,84.83832342000096,53592.22830624 2023-06-25,04:59:06.000,176,10993003,13245,0,1687669145,13133.420129190003,84.88766733000375,53592.21433200001 2023-06-25,04:59:07.000,176,10992998,13405,0,1687669146,13133.447074429998,84.93701123999926,53592.25625472 2023-06-25,04:59:08.000,176,10992970,13285,0,1687669147,13133.352766089993,84.9793060200027,53592.21433200001 2023-06-25,04:59:09.000,176,10992990,13405,0,1687669148,13133.292139299992,85.00750254000013,53592.22830624 2023-06-25,04:59:10.000,176,10992963,13125,0,1687669149,13133.164149409997,85.04979732000356,53592.17240928001 2023-06-25,04:59:11.000,176,10992969,13005,0,1687669150,13133.123731549997,85.09914122999908,53592.20734488 2023-06-25,04:59:12.000,176,10992965,13245,0,1687669151,13133.103522619997,85.08504297000036,53592.21433200001 2023-06-25,04:59:13.000,176,10992974,13285,0,1687669152,13133.042895829996,85.09914122999908,53592.18638352 2023-06-25,04:59:14.000,176,10992952,13285,0,1687669153,13133.029423209991,85.15553427000123,53592.1793964 2023-06-25,04:59:15.000,176,10992914,13365,0,1687669154,13132.989005349991,85.18373078999866,53592.21433200001 2023-06-25,04:59:16.000,176,10992996,13245,0,1687669155,13132.881224389996,85.23307470000145,53592.15843504 2023-06-25,04:59:17.000,176,10992962,13245,0,1687669156,13132.820597599995,85.2894677400036,53592.06760248 2023-06-25,04:59:18.000,176,10992982,13205,0,1687669157,13132.83407022,85.33881164999912,53592.13747368 2023-06-25,04:59:19.000,176,10993003,13285,0,1687669158,13132.85427915,85.40225382000062,53592.19337064001 2023-06-25,04:59:20.000,176,10992924,13405,0,1687669159,13132.81386129,85.44454860000405,53592.16542216 2023-06-25,04:59:21.000,176,10992959,13325,0,1687669160,13132.85427915,85.49389250999957,53592.13747368 2023-06-25,04:59:22.000,176,10992978,13445,0,1687669161,13132.861015459996,85.52913816000364,53592.221319120006 2023-06-25,04:59:23.000,176,10992994,13405,0,1687669162,13132.88796069999,85.56438381000044,53592.25625472 2023-06-25,04:59:24.000,176,10992998,13125,0,1687669163,13132.87448808,85.60667859000387,53592.18638352 2023-06-25,04:59:25.000,176,10992992,13165,0,1687669164,13132.91490594,85.65602249999938,53592.25625472 2023-06-25,04:59:26.000,176,10992991,13165,0,1687669165,13132.87448808,85.74766118999833,53592.221319120006 2023-06-25,04:59:27.000,176,10992947,13365,0,1687669166,13132.93511487,85.78995597000176,53592.16542216 2023-06-25,04:59:28.000,176,10992988,13005,0,1687669167,13133.002477969996,85.79700510000112,53592.27721608 2023-06-25,04:59:29.000,176,10992941,13205,0,1687669168,13133.036159520001,85.81815248999919,53592.29119032001 2023-06-25,04:59:30.000,176,10992969,13285,0,1687669169,13133.076577380001,85.8463490100039,53592.25625472 2023-06-25,04:59:31.000,176,10992959,13445,0,1687669170,13133.009214279991,85.90979117999814,53592.26324184001 2023-06-25,04:59:32.000,176,10992990,13205,0,1687669171,13133.029423209991,85.92388944000413,53592.30516456 2023-06-25,04:59:33.000,176,10992988,13405,0,1687669172,13133.009214279991,85.94503683000221,53592.32612592 2023-06-25,04:59:34.000,176,10993000,13205,0,1687669173,13133.036159520001,85.95208596000157,53592.319138800005 2023-06-25,04:59:35.000,176,10992957,13445,0,1687669174,13132.948587489991,85.96618422000029,53592.27721608 2023-06-25,04:59:36.000,176,10992943,13165,0,1687669175,13132.989005349991,86.00142987000436,53592.29119032001 2023-06-25,04:59:37.000,176,10992971,13605,0,1687669176,13132.995741660001,86.00847900000372,53592.36106152001 2023-06-25,04:59:38.000,176,10992991,13485,0,1687669177,13133.042895829996,86.03667552000115,53592.389010000006 2023-06-25,04:59:39.000,176,10992994,13445,0,1687669178,13133.056368450001,86.03667552000115,53592.4239456 2023-06-25,04:59:40.000,176,10992965,13245,0,1687669179,13133.083313689996,86.05782290999923,53592.3540744 2023-06-25,04:59:41.000,176,10992981,13085,0,1687669180,13133.029423209991,86.0930685600033,53592.40997136001 2023-06-25,04:59:42.000,176,10993017,13325,0,1687669181,13133.069841069992,86.14946159999818,53592.33311304 2023-06-25,04:59:43.000,176,10992959,13285,0,1687669182,13133.157413100002,86.12126508000074,53592.46586832 2023-06-25,04:59:44.000,176,10992993,13085,0,1687669183,13133.211303579992,86.16355986000417,53592.416958480004 2023-06-25,04:59:45.000,176,10993000,13285,0,1687669184,13133.197830960002,86.21290376999968,53592.43093272001 2023-06-25,04:59:46.000,176,10992982,13325,0,1687669185,13133.251721439992,86.21995289999904,53592.416958480004 2023-06-25,04:59:47.000,176,10992940,13325,0,1687669186,13133.332557159993,86.21290376999968,53592.54971376001 2023-06-25,04:59:48.000,176,10992980,12965,0,1687669187,13133.426865499998,86.20585464000033,53592.535739520004 2023-06-25,04:59:49.000,176,10992944,13285,0,1687669188,13133.453810739993,86.2411002900044,53592.54272664 2023-06-25,04:59:50.000,176,10992905,13605,0,1687669189,13133.467283359998,86.26224768000247,53592.52875240001 2023-06-25,04:59:51.000,176,10992930,13205,0,1687669190,13133.514437529993,86.27634594000119,53592.57766224001 2023-06-25,04:59:52.000,176,10992972,13445,0,1687669191,13133.628954799999,86.29749332999927,53592.62657208001 2023-06-25,04:59:53.000,176,10992993,13125,0,1687669192,13133.70305420999,86.29749332999927,53592.66150768 2023-06-25,04:59:54.000,176,10992977,13245,0,1687669193,13133.78388992999,86.28339507000055,53592.74535312001 2023-06-25,04:59:55.000,176,10992979,13525,0,1687669194,13133.817571479995,86.28339507000055,53592.74535312001 2023-06-25,04:59:56.000,176,10992933,13285,0,1687669195,13133.85125303,86.34683724000206,53592.724391760006 2023-06-25,04:59:57.000,176,10992988,12925,0,1687669196,13133.87146196,86.36093550000078,53592.73137888 2023-06-25,04:59:58.000,176,10992977,13245,0,1687669197,13133.959033989995,86.36093550000078,53592.78727584 2023-06-25,04:59:59.000,176,10992992,13165,0,1687669198,13134.00618815999,86.36093550000078,53592.8082372 2023-06-25,05:00:00.000,176,10992974,13765,0,1687669199,13134.05334233,86.34683724000206,53592.724391760006 2023-06-25,05:00:01.000,176,10992940,13365,0,1687669200,13134.10723280999,86.32568985000398,53592.76631448001 2023-06-25,05:00:02.000,176,10992989,13285,0,1687669201,13134.181332219996,86.34683724000206,53592.8082372 2023-06-25,05:00:03.000,176,10992947,13085,0,1687669202,13134.235222700001,86.39618115000485,53592.892082640006 2023-06-25,05:00:04.000,176,10992984,12925,0,1687669203,13134.248695319991,86.38913201999821,53592.84317280001 2023-06-25,05:00:05.000,176,10992965,13445,0,1687669204,13134.262167939996,86.41027941000357,53592.85714704 2023-06-25,05:00:06.000,176,10993014,13165,0,1687669205,13134.343003659997,86.42437767000229,53592.81522432001 2023-06-25,05:00:07.000,176,10992961,13285,0,1687669206,13134.390157829992,86.41732854000293,53592.892082640006 2023-06-25,05:00:08.000,176,10992983,13405,0,1687669207,13134.491202479992,86.43142680000165,53592.92701824 2023-06-25,05:00:09.000,176,10992977,13285,0,1687669208,13134.578774510002,86.44552506000036,53593.02483792 2023-06-25,05:00:10.000,176,10992994,13165,0,1687669209,13134.585510819998,86.44552506000036,53593.0178508 2023-06-25,05:00:11.000,176,10992948,13325,0,1687669210,13134.572038199993,86.438475930001,53593.07374776 2023-06-25,05:00:12.000,176,10992978,13525,0,1687669211,13134.612456059993,86.45962331999908,53593.12964472001 2023-06-25,05:00:13.000,176,10992937,13365,0,1687669212,13134.619192370003,86.4878198400038,53593.1925288 2023-06-25,05:00:14.000,176,10992973,13125,0,1687669213,13134.625928679998,86.54421287999867,53593.15060608001 2023-06-25,05:00:15.000,176,10992966,13285,0,1687669214,13134.659610229988,86.57945853000274,53593.1226576 2023-06-25,05:00:16.000,176,10992987,13245,0,1687669215,13134.679819159988,86.60765505000018,53593.12964472001 2023-06-25,05:00:17.000,176,10992934,13605,0,1687669216,13134.780863809989,86.57945853000274,53593.24143864 2023-06-25,05:00:18.000,176,10992990,13325,0,1687669217,13134.801072739989,86.61470417999953,53593.21349016 2023-06-25,05:00:19.000,176,10992940,13325,0,1687669218,13134.814545359994,86.63585157000489,53593.2624 2023-06-25,05:00:20.000,176,10992932,13285,0,1687669219,13134.760654879989,86.69224460999976,53593.227464400006 2023-06-25,05:00:21.000,176,10992931,13445,0,1687669220,13134.787600119998,86.6851954800004,53593.31829696001 2023-06-25,05:00:22.000,176,10992970,13005,0,1687669221,13134.794336429994,86.70634286999848,53593.30432272 2023-06-25,05:00:23.000,176,10992955,13485,0,1687669222,13134.767391189998,86.67109722000168,53593.36021968 2023-06-25,05:00:24.000,176,10992982,13325,0,1687669223,13134.807809049998,86.69929373999912,53593.35323256 2023-06-25,05:00:25.000,176,10992938,13445,0,1687669224,13134.774127499993,86.69929373999912,53593.36720680001 2023-06-25,05:00:26.000,176,10993015,13125,0,1687669225,13134.787600119998,86.72044113000447,53593.33925832 2023-06-25,05:00:27.000,176,10992979,13285,0,1687669226,13134.787600119998,86.73453939000319,53593.423103760004 2023-06-25,05:00:28.000,176,10993012,13285,0,1687669227,13134.760654879989,86.69929373999912,53593.43707800001 2023-06-25,05:00:29.000,176,10992961,12965,0,1687669228,13134.713500709993,86.77683416999935,53593.45105224 2023-06-25,05:00:30.000,176,10992996,13285,0,1687669229,13134.686555469998,86.76273591000063,53593.45105224 2023-06-25,05:00:31.000,176,10992950,13285,0,1687669230,13134.639401300003,86.75568678000127,53593.374193920004 2023-06-25,05:00:32.000,176,10992953,13365,0,1687669231,13134.625928679998,86.76978503999999,53593.46502648001 2023-06-25,05:00:33.000,176,10992993,13245,0,1687669232,13134.598983440002,86.77683416999935,53593.52791056 2023-06-25,05:00:34.000,176,10992958,13285,0,1687669233,13134.531620339993,86.7838832999987,53593.53489768001 2023-06-25,05:00:35.000,176,10992954,13085,0,1687669234,13134.450784619992,86.7979815600047,53593.56983328 2023-06-25,05:00:36.000,176,10992968,13485,0,1687669235,13134.356476280002,86.8332272100015,53593.492974960005 2023-06-25,05:00:37.000,176,10992950,13485,0,1687669236,13134.309322109992,86.84732547000021,53593.52092344 2023-06-25,05:00:38.000,176,10992998,13765,0,1687669237,13134.262167939996,86.84027634000086,53593.51393632001 2023-06-25,05:00:39.000,176,10992981,13605,0,1687669238,13134.201541149996,86.82617808000214,53593.51393632001 2023-06-25,05:00:40.000,176,10992976,13205,0,1687669239,13134.100496499996,86.90371851000236,53593.43009088 2023-06-25,05:00:41.000,176,10992948,13445,0,1687669240,13134.06681494999,86.86847285999829,53593.4720136 2023-06-25,05:00:42.000,176,10992958,13285,0,1687669241,13133.979242919995,86.88257112000429,53593.55585904001 2023-06-25,05:00:43.000,176,10992930,13605,0,1687669242,13133.90514350999,86.85437459999957,53593.541884800004 2023-06-25,05:00:44.000,176,10993007,13285,0,1687669243,13133.75020838,86.88257112000429,53593.51393632001 2023-06-25,05:00:45.000,176,10992928,13605,0,1687669244,13133.635691109994,86.88962025000365,53593.46502648001 2023-06-25,05:00:46.000,176,10992941,13125,0,1687669245,13133.527910149998,86.90371851000236,53593.423103760004 2023-06-25,05:00:47.000,176,10992909,13405,0,1687669246,13133.426865499998,86.88257112000429,53593.40912952 2023-06-25,05:00:48.000,176,10992951,13405,0,1687669247,13133.346029779997,86.91076764000172,53593.4021424 2023-06-25,05:00:49.000,176,10993004,13325,0,1687669248,13133.265194059997,86.896669380003,53593.45105224 2023-06-25,05:00:50.000,176,10992986,13165,0,1687669249,13133.110258929992,86.88962025000365,53593.38816816001 2023-06-25,05:00:51.000,176,10993005,13365,0,1687669250,13132.989005349991,86.87552198999765,53593.3322712 2023-06-25,05:00:52.000,176,10992993,13405,0,1687669251,13132.89469701,86.88257112000429,53593.31829696001 2023-06-25,05:00:53.000,176,10992956,13365,0,1687669252,13132.780179739995,86.91781677000108,53593.227464400006 2023-06-25,05:00:54.000,176,10992985,13285,0,1687669253,13132.638717229995,86.9319150299998,53593.22047728001 2023-06-25,05:00:55.000,176,10992985,13205,0,1687669254,13132.517463649994,86.896669380003,53593.17855456001 2023-06-25,05:00:56.000,176,10992939,13565,0,1687669255,13132.429891619999,86.896669380003,53593.13663184 2023-06-25,05:00:57.000,176,10992980,13085,0,1687669256,13132.382737449989,86.90371851000236,53593.15060608001 2023-06-25,05:00:58.000,176,10992969,13165,0,1687669257,13132.281692799988,86.896669380003,53593.09470912 2023-06-25,05:00:59.000,176,10992921,13165,0,1687669258,13132.187384459998,86.87552198999765,53593.15060608001 2023-06-25,05:01:00.000,176,10992997,13325,0,1687669259,13132.052658259992,86.896669380003,53592.96894096 2023-06-25,05:01:01.000,176,10992953,13005,0,1687669260,13131.978558850002,86.88257112000429,53592.9479796 2023-06-25,05:01:02.000,176,10992940,13405,0,1687669261,13131.917932060001,86.86142372999893,53592.91304400001 2023-06-25,05:01:03.000,176,10992977,13445,0,1687669262,13131.837096340001,86.86142372999893,53592.892082640006 2023-06-25,05:01:04.000,176,10992919,13485,0,1687669263,13131.729315379991,86.8332272100015,53592.82919856 2023-06-25,05:01:05.000,176,10992958,13525,0,1687669264,13131.621534419995,86.8332272100015,53592.822211440005 2023-06-25,05:01:06.000,176,10992975,13365,0,1687669265,13131.58785286999,86.84027634000086,53592.738366 2023-06-25,05:01:07.000,176,10992975,13445,0,1687669266,13131.55417132,86.81207982000342,53592.703430400004 2023-06-25,05:01:08.000,176,10992996,13245,0,1687669267,13131.43291774,86.84732547000021,53592.64054632 2023-06-25,05:01:09.000,176,10992977,13165,0,1687669268,13131.35208202,86.82617808000214,53592.64753344001 2023-06-25,05:01:10.000,176,10992949,13245,0,1687669269,13131.224092129989,86.85437459999957,53592.563688 2023-06-25,05:01:11.000,176,10992961,13285,0,1687669270,13131.149992719998,86.8332272100015,53592.50080392 2023-06-25,05:01:12.000,176,10992985,13205,0,1687669271,13131.136520099994,86.84732547000021,53592.52176528 2023-06-25,05:01:13.000,176,10992949,13325,0,1687669272,13131.069156999998,86.86142372999893,53592.535739520004 2023-06-25,05:01:14.000,176,10992950,13485,0,1687669273,13130.968112349998,86.92486590000044,53592.44490696 2023-06-25,05:01:15.000,176,10993023,13165,0,1687669274,13130.894012939993,86.91076764000172,53592.44490696 2023-06-25,05:01:16.000,176,10992941,13285,0,1687669275,13130.772759359992,86.94601328999852,53592.34010016001 2023-06-25,05:01:17.000,176,10992990,13365,0,1687669276,13130.739077810002,86.896669380003,53592.30516456 2023-06-25,05:01:18.000,176,10992998,13285,0,1687669277,13130.644769469996,86.93896415999916,53592.200357760004 2023-06-25,05:01:19.000,176,10992943,13245,0,1687669278,13130.570670059991,86.96011155000451,53592.23529336 2023-06-25,05:01:20.000,176,10992943,13325,0,1687669279,13130.53698851,86.95306241999788,53592.18638352 2023-06-25,05:01:21.000,176,10992991,13365,0,1687669280,13130.44941647999,86.96716068000387,53592.151447920005 2023-06-25,05:01:22.000,176,10992945,13165,0,1687669281,13130.41573493,86.94601328999852,53592.102538080006 2023-06-25,05:01:23.000,176,10992985,13285,0,1687669282,13130.36858075999,86.93896415999916,53592.14446080001 2023-06-25,05:01:24.000,176,10993005,13605,0,1687669283,13130.24732717999,86.95306241999788,53592.01869264 2023-06-25,05:01:25.000,176,10992976,13285,0,1687669284,13130.220381939995,86.88257112000429,53592.04664112001 2023-06-25,05:01:26.000,176,10992936,13285,0,1687669285,13130.072183119999,86.90371851000236,53591.92087296 2023-06-25,05:01:27.000,176,10992943,13245,0,1687669286,13130.06544680999,86.87552198999765,53591.94882144 2023-06-25,05:01:28.000,176,10992933,13245,0,1687669287,13130.051974189999,86.86847285999829,53591.95580856001 2023-06-25,05:01:29.000,176,10992978,13085,0,1687669288,13130.031765259999,86.86847285999829,53591.94882144 2023-06-25,05:01:30.000,176,10992977,13365,0,1687669289,13129.957665849994,86.81912895000278,53591.92087296 2023-06-25,05:01:31.000,176,10992971,13245,0,1687669290,13129.890302749998,86.76273591000063,53591.83702752001 2023-06-25,05:01:32.000,176,10992984,13445,0,1687669291,13129.816203339993,86.77683416999935,53591.80907904001 2023-06-25,05:01:33.000,176,10992976,13205,0,1687669292,13129.755576549993,86.74158852000255,53591.718246480006 2023-06-25,05:01:34.000,176,10992964,13205,0,1687669293,13129.674740829993,86.74863765000191,53591.69029800001 2023-06-25,05:01:35.000,176,10993010,13165,0,1687669294,13129.560223560002,86.72044113000447,53591.578504080004 2023-06-25,05:01:36.000,176,10992977,13405,0,1687669295,13129.519805700002,86.72044113000447,53591.57151696001 2023-06-25,05:01:37.000,176,10992964,13325,0,1687669296,13129.546750939997,86.65699896000297,53591.60645256 2023-06-25,05:01:38.000,176,10992936,13285,0,1687669297,13129.472651529992,86.69224460999976,53591.53658136 2023-06-25,05:01:39.000,176,10992918,13325,0,1687669298,13129.364870569996,86.66404809000232,53591.550555600006 2023-06-25,05:01:40.000,176,10992979,13525,0,1687669299,13129.19646282,86.67109722000168,53591.37587760001 2023-06-25,05:01:41.000,176,10992986,13205,0,1687669300,13129.18972650999,86.69929373999912,53591.37587760001 2023-06-25,05:01:42.000,176,10993000,13845,0,1687669301,13129.142572339995,86.74158852000255,53591.40382608001 2023-06-25,05:01:43.000,176,10993018,13445,0,1687669302,13129.07520924,86.69929373999912,53591.37587760001 2023-06-25,05:01:44.000,176,10993008,13245,0,1687669303,13128.95395566,86.72749026000383,53591.28504504001 2023-06-25,05:01:45.000,176,10992972,13485,0,1687669304,13128.960691969995,86.69224460999976,53591.25010944 2023-06-25,05:01:46.000,176,10992991,13125,0,1687669305,13128.879856249994,86.72749026000383,53591.194212480004 2023-06-25,05:01:47.000,176,10992959,13165,0,1687669306,13128.805756839989,86.74863765000191,53591.15228976 2023-06-25,05:01:48.000,176,10992933,12845,0,1687669307,13128.785547909989,86.74863765000191,53591.13831552001 2023-06-25,05:01:49.000,176,10992957,13285,0,1687669308,13128.664294329988,86.74158852000255,53591.06844432001 2023-06-25,05:01:50.000,176,10992980,13245,0,1687669309,13128.596931229993,86.7838832999987,53591.01953448001 2023-06-25,05:01:51.000,176,10993013,13165,0,1687669310,13128.590194919998,86.75568678000127,53591.00556024 2023-06-25,05:01:52.000,176,10992977,13125,0,1687669311,13128.569985989998,86.76273591000063,53591.01254736 2023-06-25,05:01:53.000,176,10992985,13245,0,1687669312,13128.590194919998,86.75568678000127,53590.97062464001 2023-06-25,05:01:54.000,176,10992959,13165,0,1687669313,13128.482413960002,86.80503069000406,53590.90075344001 2023-06-25,05:01:55.000,176,10992967,13325,0,1687669314,13128.455468719992,86.75568678000127,53590.87280496001 2023-06-25,05:01:56.000,176,10992996,13165,0,1687669315,13128.361160380002,86.82617808000214,53590.809920880005 2023-06-25,05:01:57.000,176,10992979,13445,0,1687669316,13128.340951450002,86.8332272100015,53590.79594664 2023-06-25,05:01:58.000,176,10992970,13285,0,1687669317,13128.300533590002,86.84027634000086,53590.7470368 2023-06-25,05:01:59.000,176,10992928,13285,0,1687669318,13128.287060969997,86.8332272100015,53590.69812696 2023-06-25,05:02:00.000,176,10992984,13005,0,1687669319,13128.206225249996,86.85437459999957,53590.64921712 2023-06-25,05:02:01.000,176,10992959,13165,0,1687669320,13128.192752629991,86.896669380003,53590.62825576 2023-06-25,05:02:02.000,176,10992971,13285,0,1687669321,13128.179280010001,86.87552198999765,53590.66319136001 2023-06-25,05:02:03.000,176,10993002,13285,0,1687669322,13128.152334769991,86.85437459999957,53590.642230000005 2023-06-25,05:02:04.000,176,10992999,13285,0,1687669323,13128.05802643,86.86142372999893,53590.57934592 2023-06-25,05:02:05.000,176,10992964,13245,0,1687669324,13128.05802643,86.84027634000086,53590.51646184001 2023-06-25,05:02:06.000,176,10992974,13205,0,1687669325,13128.004135949996,86.85437459999957,53590.46755200001 2023-06-25,05:02:07.000,176,10992961,13445,0,1687669326,13127.983927019995,86.86847285999829,53590.474539120005 2023-06-25,05:02:08.000,176,10992944,13285,0,1687669327,13128.01760857,86.86142372999893,53590.50947472 2023-06-25,05:02:09.000,176,10992976,13245,0,1687669328,13128.05802643,86.84732547000021,53590.5024876 2023-06-25,05:02:10.000,176,10992927,13445,0,1687669329,13128.064762739996,86.86142372999893,53590.474539120005 2023-06-25,05:02:11.000,176,10992952,13405,0,1687669330,13128.0378175,86.84732547000021,53590.425629280006 2023-06-25,05:02:12.000,176,10992974,13125,0,1687669331,13128.05802643,86.86142372999893,53590.39768080001 2023-06-25,05:02:13.000,176,10993008,13245,0,1687669332,13128.07823536,86.8332272100015,53590.376719440006 2023-06-25,05:02:14.000,176,10992954,13325,0,1687669333,13128.091707979991,86.81207982000342,53590.33479672 2023-06-25,05:02:15.000,176,10992961,13165,0,1687669334,13128.09844429,86.76273591000063,53590.29986112001 2023-06-25,05:02:16.000,176,10992977,13205,0,1687669335,13128.125389529996,86.81912895000278,53590.32082248 2023-06-25,05:02:17.000,176,10992970,13485,0,1687669336,13128.186016319996,86.8332272100015,53590.36973232001 2023-06-25,05:02:18.000,176,10992968,13245,0,1687669337,13128.172543699991,86.8332272100015,53590.355758080004 2023-06-25,05:02:19.000,176,10992984,13525,0,1687669338,13128.206225249996,86.86142372999893,53590.34877096001 2023-06-25,05:02:20.000,176,10992986,13245,0,1687669339,13128.159071080001,86.8332272100015,53590.292874 2023-06-25,05:02:21.000,176,10992984,13285,0,1687669340,13128.206225249996,86.84027634000086,53590.306848240005 2023-06-25,05:02:22.000,176,10992973,13365,0,1687669341,13128.219697870001,86.84027634000086,53590.292874 2023-06-25,05:02:23.000,176,10992962,13525,0,1687669342,13128.260115730001,86.8332272100015,53590.292874 2023-06-25,05:02:24.000,176,10992994,13285,0,1687669343,13128.253379419992,86.85437459999957,53590.33479672 2023-06-25,05:02:25.000,176,10992971,13325,0,1687669344,13128.280324660001,86.87552198999765,53590.3627452 2023-06-25,05:02:26.000,176,10992970,13245,0,1687669345,13128.327478829997,86.86847285999829,53590.32780960001 2023-06-25,05:02:27.000,176,10992980,13285,0,1687669346,13128.408314549997,86.88257112000429,53590.39069368 2023-06-25,05:02:28.000,176,10992939,13045,0,1687669347,13128.374632999992,86.90371851000236,53590.404667920004 2023-06-25,05:02:29.000,176,10992974,13285,0,1687669348,13128.428523479997,86.92486590000044,53590.44659064001 2023-06-25,05:02:30.000,176,10992965,13245,0,1687669349,13128.340951450002,86.95306241999788,53590.38370656 2023-06-25,05:02:31.000,176,10992967,13405,0,1687669350,13128.334215139992,86.91076764000172,53590.376719440006 2023-06-25,05:02:32.000,176,10992987,13405,0,1687669351,13128.415050859992,86.88962025000365,53590.425629280006 2023-06-25,05:02:33.000,176,10992976,13085,0,1687669352,13128.441996100002,86.88257112000429,53590.49550048001 2023-06-25,05:02:34.000,176,10993002,13165,0,1687669353,13128.448732409997,86.90371851000236,53590.53043608 2023-06-25,05:02:35.000,176,10992964,13485,0,1687669354,13128.509359199998,86.91781677000108,53590.55139744 2023-06-25,05:02:36.000,176,10992992,13485,0,1687669355,13128.428523479997,86.9319150299998,53590.48851336 2023-06-25,05:02:37.000,176,10992954,13045,0,1687669356,13128.495886579993,86.92486590000044,53590.49550048001 2023-06-25,05:02:38.000,176,10992954,13325,0,1687669357,13128.495886579993,86.91781677000108,53590.523448960004 2023-06-25,05:02:39.000,176,10992995,13525,0,1687669358,13128.556513369993,86.9319150299998,53590.572358800004 2023-06-25,05:02:40.000,176,10992959,13525,0,1687669359,13128.543040750003,86.95306241999788,53590.55838456 2023-06-25,05:02:41.000,176,10992991,13245,0,1687669360,13128.617140159993,86.92486590000044,53590.64921712 2023-06-25,05:02:42.000,176,10992953,13325,0,1687669361,13128.677766949993,86.91076764000172,53590.68415272001 2023-06-25,05:02:43.000,176,10992923,13565,0,1687669362,13128.711448499998,86.96011155000451,53590.740049680004 2023-06-25,05:02:44.000,176,10992979,13405,0,1687669363,13128.751866359999,86.95306241999788,53590.79594664 2023-06-25,05:02:45.000,176,10992976,13245,0,1687669364,13128.778811599994,87.01650458999939,53590.78895952 2023-06-25,05:02:46.000,176,10992974,13925,0,1687669365,13128.677766949993,87.05175024000346,53590.76799816 2023-06-25,05:02:47.000,176,10992980,13325,0,1687669366,13128.724921119989,87.06584850000218,53590.77498528 2023-06-25,05:02:48.000,176,10992969,13165,0,1687669367,13128.785547909989,87.0799467600009,53590.87280496001 2023-06-25,05:02:49.000,176,10992983,13325,0,1687669368,13128.805756839989,87.10109414999897,53590.90075344001 2023-06-25,05:02:50.000,176,10992954,13365,0,1687669369,13128.799020529994,87.15043806000176,53590.93568904 2023-06-25,05:02:51.000,176,10992946,13205,0,1687669370,13128.772075289999,87.15748719000112,53590.97062464001 2023-06-25,05:02:52.000,176,10992987,13365,0,1687669371,13128.785547909989,87.21388023000327,53591.05447008 2023-06-25,05:02:53.000,176,10992946,13485,0,1687669372,13128.751866359999,87.26322413999878,53591.04049584001 2023-06-25,05:02:54.000,176,10992980,13125,0,1687669373,13128.718184809994,87.28437153000414,53591.08940568001 2023-06-25,05:02:55.000,176,10992972,13205,0,1687669374,13128.745130049989,87.32666631000029,53591.11735416001 2023-06-25,05:02:56.000,176,10992990,13325,0,1687669375,13128.711448499998,87.33371543999965,53591.15927688 2023-06-25,05:02:57.000,176,10992984,13285,0,1687669376,13128.772075289999,87.36191196000436,53591.243122320004 2023-06-25,05:02:58.000,176,10992953,13685,0,1687669377,13128.758602669994,87.41125586999988,53591.30600640001 2023-06-25,05:02:59.000,176,10992981,13285,0,1687669378,13128.738393739994,87.46059978000267,53591.32696776 2023-06-25,05:03:00.000,176,10992966,13165,0,1687669379,13128.718184809994,87.49584542999946,53591.28504504001 2023-06-25,05:03:01.000,176,10993006,13045,0,1687669380,13128.637349089993,87.6015823800044,53591.22914808 2023-06-25,05:03:02.000,176,10992962,13325,0,1687669381,13128.617140159993,87.56633673000033,53591.33395488001 2023-06-25,05:03:03.000,176,10992988,13405,0,1687669382,13128.644085399988,87.62977890000184,53591.39683896 2023-06-25,05:03:04.000,176,10992952,13365,0,1687669383,13128.603667539988,87.65092628999992,53591.43876168 2023-06-25,05:03:05.000,176,10992987,13165,0,1687669384,13128.549777059998,87.69322107000335,53591.42478744001 2023-06-25,05:03:06.000,176,10992995,13605,0,1687669385,13128.603667539988,87.71436846000142,53591.47369728001 2023-06-25,05:03:07.000,176,10992951,13365,0,1687669386,13128.610403849998,87.74961410999822,53591.50164576001 2023-06-25,05:03:08.000,176,10992989,13245,0,1687669387,13128.549777059998,87.82715453999845,53591.51562 2023-06-25,05:03:09.000,176,10992948,13285,0,1687669388,13128.583458609988,87.85535106000316,53591.56452984 2023-06-25,05:03:10.000,176,10992996,13485,0,1687669389,13128.529568129998,87.87649845000124,53591.5854912 2023-06-25,05:03:11.000,176,10992951,13325,0,1687669390,13128.529568129998,87.91174409999803,53591.59247832001 2023-06-25,05:03:12.000,176,10992985,13205,0,1687669391,13128.576722299993,87.91174409999803,53591.70427224 2023-06-25,05:03:13.000,176,10992946,13285,0,1687669392,13128.590194919998,87.96813714000018,53591.73222072 2023-06-25,05:03:14.000,176,10992976,13285,0,1687669393,13128.603667539988,87.9822353999989,53591.73920784001 2023-06-25,05:03:15.000,176,10992945,13605,0,1687669394,13128.650821709998,88.01043192000361,53591.75318208 2023-06-25,05:03:16.000,176,10992960,13285,0,1687669395,13128.590194919998,88.08092322000448,53591.746194960004 2023-06-25,05:03:17.000,176,10992986,13205,0,1687669396,13128.583458609988,88.13026713,53591.75318208 2023-06-25,05:03:18.000,176,10992957,13525,0,1687669397,13128.590194919998,88.17256191000342,53591.78113056 2023-06-25,05:03:19.000,176,10992953,13205,0,1687669398,13128.590194919998,88.1584636500047,53591.78113056 2023-06-25,05:03:20.000,176,10993003,13525,0,1687669399,13128.576722299993,88.18666017000214,53591.80209192 2023-06-25,05:03:21.000,176,10992991,13285,0,1687669400,13128.603667539988,88.24305321000429,53591.85798888001 2023-06-25,05:03:22.000,176,10992949,13085,0,1687669401,13128.711448499998,88.27829886000109,53591.99074416 2023-06-25,05:03:23.000,176,10992959,13165,0,1687669402,13128.724921119989,88.32059364000452,53591.94183432 2023-06-25,05:03:24.000,176,10992928,13325,0,1687669403,13128.738393739994,88.38403580999875,53591.97676992001 2023-06-25,05:03:25.000,176,10992925,13485,0,1687669404,13128.751866359999,88.43337972000154,53591.99773128 2023-06-25,05:03:26.000,176,10992985,12925,0,1687669405,13128.677766949993,88.46862536999834,53591.94183432 2023-06-25,05:03:27.000,176,10993014,13245,0,1687669406,13128.684503259989,88.52501841000048,53591.92087296 2023-06-25,05:03:28.000,176,10992977,13005,0,1687669407,13128.751866359999,88.58141145000263,53592.102538080006 2023-06-25,05:03:29.000,176,10992965,13605,0,1687669408,13128.805756839989,88.59550971000135,53592.08856384 2023-06-25,05:03:30.000,176,10992978,13565,0,1687669409,13128.812493149999,88.62370622999879,53592.12349944001 2023-06-25,05:03:31.000,176,10992936,13285,0,1687669410,13128.82596576999,88.70124665999901,53592.08856384 2023-06-25,05:03:32.000,176,10992978,13205,0,1687669411,13128.859647319994,88.72239405000437,53592.12349944001 2023-06-25,05:03:33.000,176,10992954,13125,0,1687669412,13128.90680148999,88.72239405000437,53592.13747368 2023-06-25,05:03:34.000,176,10992929,13205,0,1687669413,13128.879856249994,88.76468883000052,53592.13048656 2023-06-25,05:03:35.000,176,10993000,13285,0,1687669414,13128.940483039994,88.79288534999796,53592.21433200001 2023-06-25,05:03:36.000,176,10992981,13445,0,1687669415,13129.00784613999,88.82108187000267,53592.23529336 2023-06-25,05:03:37.000,176,10992981,13485,0,1687669416,13128.99437352,88.86337664999883,53592.24228048001 2023-06-25,05:03:38.000,176,10992963,13045,0,1687669417,13129.102154479995,88.91272056000162,53592.249267600004 2023-06-25,05:03:39.000,176,10992932,13445,0,1687669418,13129.18972650999,88.9338679499997,53592.32612592 2023-06-25,05:03:40.000,176,10992956,13605,0,1687669419,13129.16951757999,88.96911360000377,53592.34708728 2023-06-25,05:03:41.000,176,10992936,13005,0,1687669420,13129.223408059996,89.01140837999992,53592.40298424 2023-06-25,05:03:42.000,176,10992921,13445,0,1687669421,13129.284034849996,89.05370316000335,53592.2842032 2023-06-25,05:03:43.000,176,10993017,13245,0,1687669422,13129.29750747,89.06780142000207,53592.34010016001 2023-06-25,05:03:44.000,176,10992961,13245,0,1687669423,13129.405288429996,89.10304706999887,53592.39599712 2023-06-25,05:03:45.000,176,10992984,13125,0,1687669424,13129.492860459992,89.13829272000294,53592.389010000006 2023-06-25,05:03:46.000,176,10992980,13325,0,1687669425,13129.540014630002,89.16648924000037,53592.45888120001 2023-06-25,05:03:47.000,176,10992964,13205,0,1687669426,13129.634322969992,89.2087840200038,53592.50080392 2023-06-25,05:03:48.000,176,10992926,13285,0,1687669427,13129.668004519997,89.23698054000124,53592.535739520004 2023-06-25,05:03:49.000,176,10992976,13205,0,1687669428,13129.681477140002,89.25107879999996,53592.563688 2023-06-25,05:03:50.000,176,10992976,13565,0,1687669429,13129.694949759993,89.31452097000147,53592.535739520004 2023-06-25,05:03:51.000,176,10992956,13085,0,1687669430,13129.728631309998,89.32157010000083,53592.52176528 2023-06-25,05:03:52.000,176,10992937,13485,0,1687669431,13129.795994409993,89.38501227000233,53592.59862360001 2023-06-25,05:03:53.000,176,10992951,12925,0,1687669432,13129.883566439988,89.37796314000298,53592.66150768 2023-06-25,05:03:54.000,176,10992984,13445,0,1687669433,13129.950929539998,89.42025791999913,53592.68246904 2023-06-25,05:03:55.000,176,10992954,13605,0,1687669434,13129.977874779994,89.4555035700032,53592.67548192001 2023-06-25,05:03:56.000,176,10992971,13245,0,1687669435,13130.018292639994,89.50484747999872,53592.64753344001 2023-06-25,05:03:57.000,176,10993004,13285,0,1687669436,13130.11260098,89.5541913900015,53592.71740464001 2023-06-25,05:03:58.000,176,10992963,13445,0,1687669437,13130.119337289994,89.52599487000407,53592.71041752 2023-06-25,05:03:59.000,176,10992997,13245,0,1687669438,13130.20690931999,89.6035353000043,53592.74535312001 2023-06-25,05:04:00.000,176,10992976,13445,0,1687669439,13130.20690931999,89.61763356000301,53592.80125008 2023-06-25,05:04:01.000,176,10992954,13285,0,1687669440,13130.28774503999,89.65287920999981,53592.773301600006 2023-06-25,05:04:02.000,176,10992973,13165,0,1687669441,13130.395526,89.7022231200026,53592.871121280004 2023-06-25,05:04:03.000,176,10992954,13365,0,1687669442,13130.422471239996,89.72337051000068,53592.86413416001 2023-06-25,05:04:04.000,176,10992942,13245,0,1687669443,13130.49657065,89.72337051000068,53592.92701824 2023-06-25,05:04:05.000,176,10992966,13285,0,1687669444,13130.530252199991,89.72337051000068,53592.892082640006 2023-06-25,05:04:06.000,176,10992993,13085,0,1687669445,13130.55719744,89.80796007000026,53592.90605688 2023-06-25,05:04:07.000,176,10992957,13205,0,1687669446,13130.631296849991,89.79386181000154,53592.940992480006 2023-06-25,05:04:08.000,176,10992979,13325,0,1687669447,13130.712132569992,89.8361565899977,53592.95496672 2023-06-25,05:04:09.000,176,10992966,13365,0,1687669448,13130.813177219992,89.88550050000049,53593.04579928 2023-06-25,05:04:10.000,176,10992995,13285,0,1687669449,13130.826649839997,89.92074615000456,53593.087722000004 2023-06-25,05:04:11.000,176,10992978,13325,0,1687669450,13130.873804009992,89.92779528000392,53593.07374776 2023-06-25,05:04:12.000,176,10992930,13205,0,1687669451,13130.900749250002,89.95599180000136,53593.11567048 2023-06-25,05:04:13.000,176,10992970,13365,0,1687669452,13130.974848659993,90.01943397000286,53593.157593200005 2023-06-25,05:04:14.000,176,10992923,13285,0,1687669453,13131.015266519993,90.00533571000415,53593.16458032 2023-06-25,05:04:15.000,176,10992944,13445,0,1687669454,13131.069156999998,90.05467961999966,53593.19951592001 2023-06-25,05:04:16.000,176,10992977,13285,0,1687669455,13131.149992719998,90.03353223000158,53593.22047728001 2023-06-25,05:04:17.000,176,10992968,13725,0,1687669456,13131.26450998999,90.09697440000309,53593.26938712001 2023-06-25,05:04:18.000,176,10992979,13445,0,1687669457,13131.30492784999,90.09697440000309,53593.3322712 2023-06-25,05:04:19.000,176,10992981,13365,0,1687669458,13131.36555463999,90.15336743999796,53593.30432272 2023-06-25,05:04:20.000,176,10992966,13845,0,1687669459,13131.34534570999,90.17451483000332,53593.28336136 2023-06-25,05:04:21.000,176,10992990,13525,0,1687669460,13131.379027259994,90.23090786999819,53593.31829696001 2023-06-25,05:04:22.000,176,10992935,13285,0,1687669461,13131.46659928999,90.26615352000226,53593.374193920004 2023-06-25,05:04:23.000,176,10992942,13005,0,1687669462,13131.49354453,90.30139916999906,53593.38118104 2023-06-25,05:04:24.000,176,10992983,13445,0,1687669463,13131.55417132,90.33664482000313,53593.45105224 2023-06-25,05:04:25.000,176,10992982,13445,0,1687669464,13131.55417132,90.37189046999993,53593.47900072 2023-06-25,05:04:26.000,176,10992967,13205,0,1687669465,13131.581116559995,90.38598872999864,53593.4720136 2023-06-25,05:04:27.000,176,10992988,13245,0,1687669466,13131.65521597,90.40008699000464,53593.45803936 2023-06-25,05:04:28.000,176,10992961,13285,0,1687669467,13131.65521597,90.38598872999864,53593.48598784001 2023-06-25,05:04:29.000,176,10992961,13245,0,1687669468,13131.6754249,90.41418525000336,53593.52092344 2023-06-25,05:04:30.000,176,10992973,13125,0,1687669469,13131.68889751999,90.43533264000143,53593.4720136 2023-06-25,05:04:31.000,176,10992957,13445,0,1687669470,13131.69563383,90.46352915999887,53593.51393632001 2023-06-25,05:04:32.000,176,10992944,13085,0,1687669471,13131.729315379991,90.44943090000015,53593.541884800004 2023-06-25,05:04:33.000,176,10992954,13685,0,1687669472,13131.830360029991,90.46352915999887,53593.62573024 2023-06-25,05:04:34.000,176,10992966,13285,0,1687669473,13131.837096340001,90.47057828999823,53593.61874312 2023-06-25,05:04:35.000,176,10992967,13325,0,1687669474,13131.857305270001,90.47057828999823,53593.67464008 2023-06-25,05:04:36.000,176,10992934,13285,0,1687669475,13131.823623719996,90.45648002999951,53593.60476888001 2023-06-25,05:04:37.000,176,10992946,13365,0,1687669476,13131.830360029991,90.4423817700008,53593.60476888001 2023-06-25,05:04:38.000,176,10992990,13565,0,1687669477,13131.864041579996,90.49172568000358,53593.67464008 2023-06-25,05:04:39.000,176,10992976,13205,0,1687669478,13131.857305270001,90.47762742000486,53593.70258856001 2023-06-25,05:04:40.000,176,10992956,13285,0,1687669479,13131.843832649996,90.47057828999823,53593.611756000006 2023-06-25,05:04:41.000,176,10992992,13125,0,1687669480,13131.830360029991,90.46352915999887,53593.66765296 2023-06-25,05:04:42.000,176,10992951,13445,0,1687669481,13131.877514200001,90.407136120004,53593.70258856001 2023-06-25,05:04:43.000,176,10992988,13365,0,1687669482,13131.850568959992,90.35779221000121,53593.779446880006 2023-06-25,05:04:44.000,176,10992982,12925,0,1687669483,13131.857305270001,90.393037859998,53593.72354992001 2023-06-25,05:04:45.000,176,10992975,13285,0,1687669484,13131.870777889992,90.34369395000249,53593.758485520004 2023-06-25,05:04:46.000,176,10992949,13125,0,1687669485,13131.830360029991,90.36484134000057,53593.69560144 2023-06-25,05:04:47.000,176,10992963,13405,0,1687669486,13131.830360029991,90.36484134000057,53593.72354992001 2023-06-25,05:04:48.000,176,10992951,13325,0,1687669487,13131.897723130001,90.34369395000249,53593.779446880006 2023-06-25,05:04:49.000,176,10992966,13245,0,1687669488,13131.877514200001,90.32254656000441,53593.84233096 2023-06-25,05:04:50.000,176,10992964,13205,0,1687669489,13131.911195749992,90.30139916999906,53593.77245976001 2023-06-25,05:04:51.000,176,10992980,13365,0,1687669490,13131.857305270001,90.2591043900029,53593.80040824001 2023-06-25,05:04:52.000,176,10992930,13125,0,1687669491,13131.897723130001,90.24500613000419,53593.84233096 2023-06-25,05:04:53.000,176,10992959,13365,0,1687669492,13131.864041579996,90.20976048000011,53593.8563052 2023-06-25,05:04:54.000,176,10993002,13445,0,1687669493,13131.904459439997,90.21680960999947,53593.84233096 2023-06-25,05:04:55.000,176,10992934,13205,0,1687669494,13131.789942169991,90.22385873999883,53593.779446880006 2023-06-25,05:04:56.000,176,10992936,13445,0,1687669495,13131.816887410001,90.23090786999819,53593.82136960001 2023-06-25,05:04:57.000,176,10992919,13445,0,1687669496,13131.897723130001,90.20271135000075,53593.8563052 2023-06-25,05:04:58.000,176,10992936,13285,0,1687669497,13131.917932060001,90.15336743999796,53593.8563052 2023-06-25,05:04:59.000,176,10992990,12925,0,1687669498,13131.884250509996,90.18861309000204,53593.88425368 2023-06-25,05:05:00.000,176,10992955,13245,0,1687669499,13131.810151099991,90.18156396000268,53593.8563052 2023-06-25,05:05:01.000,176,10992954,13365,0,1687669500,13131.864041579996,90.12517092000053,53593.88425368 2023-06-25,05:05:02.000,176,10992958,13325,0,1687669501,13131.877514200001,90.11107266000181,53593.89124080001 2023-06-25,05:05:03.000,176,10992954,13325,0,1687669502,13131.904459439997,90.10402353000245,53593.926176400004 2023-06-25,05:05:04.000,176,10992986,13205,0,1687669503,13131.924668369997,90.06877787999838,53593.961112 2023-06-25,05:05:05.000,176,10992952,13445,0,1687669504,13131.870777889992,90.05467961999966,53593.91918928001 2023-06-25,05:05:06.000,176,10992918,13445,0,1687669505,13131.897723130001,90.03353223000158,53593.91220216 2023-06-25,05:05:07.000,176,10992945,13085,0,1687669506,13131.884250509996,90.01943397000286,53593.96809912001 2023-06-25,05:05:08.000,176,10992969,13285,0,1687669507,13131.877514200001,90.03353223000158,53593.91918928001 2023-06-25,05:05:09.000,176,10992962,13525,0,1687669508,13131.850568959992,90.00533571000415,53593.97508624 2023-06-25,05:05:10.000,176,10992972,13245,0,1687669509,13131.796678480001,90.04058136000094,53593.88425368 2023-06-25,05:05:11.000,176,10992976,13245,0,1687669510,13131.810151099991,90.0123848400035,53593.91918928001 2023-06-25,05:05:12.000,176,10992969,13205,0,1687669511,13131.729315379991,90.0123848400035,53593.877266560005 2023-06-25,05:05:13.000,176,10992919,13245,0,1687669512,13131.769733239991,90.0123848400035,53594.01700896001 2023-06-25,05:05:14.000,176,10992984,13245,0,1687669513,13131.762996929996,89.99828658000479,53593.98207336 2023-06-25,05:05:15.000,176,10992944,13445,0,1687669514,13131.749524309991,89.99123744999815,53594.05893168001 2023-06-25,05:05:16.000,176,10992932,13245,0,1687669515,13131.661952279996,89.95599180000136,53593.996047600005 2023-06-25,05:05:17.000,176,10992957,13325,0,1687669516,13131.69563383,89.95599180000136,53594.03797032001 2023-06-25,05:05:18.000,176,10993018,13165,0,1687669517,13131.64847965999,89.97009006000008,53594.03797032001 2023-06-25,05:05:19.000,176,10992992,13125,0,1687669518,13131.661952279996,89.96304093000072,53594.03797032001 2023-06-25,05:05:20.000,176,10992962,13285,0,1687669519,13131.59458918,89.99828658000479,53593.95412488 2023-06-25,05:05:21.000,176,10992949,13405,0,1687669520,13131.55417132,89.95599180000136,53593.996047600005 2023-06-25,05:05:22.000,176,10992963,13605,0,1687669521,13131.601325489995,89.94189354000264,53594.03797032001 2023-06-25,05:05:23.000,176,10993014,13245,0,1687669522,13131.56764393999,89.91369701999793,53594.02399608 2023-06-25,05:05:24.000,176,10992937,13245,0,1687669523,13131.51375346,89.91369701999793,53593.98906048001 2023-06-25,05:05:25.000,176,10992953,13205,0,1687669524,13131.49354453,89.88550050000049,53594.0309832 2023-06-25,05:05:26.000,176,10992962,13205,0,1687669525,13131.399236189995,89.92779528000392,53593.90521504 2023-06-25,05:05:27.000,176,10992962,13245,0,1687669526,13131.399236189995,89.8502548500037,53593.93316352 2023-06-25,05:05:28.000,176,10992986,13445,0,1687669527,13131.38576356999,89.82910745999834,53593.94015064001 2023-06-25,05:05:29.000,176,10992981,13085,0,1687669528,13131.419445119995,89.76566529000411,53593.996047600005 2023-06-25,05:05:30.000,176,10992996,13325,0,1687669529,13131.379027259994,89.74451789999875,53593.98207336 2023-06-25,05:05:31.000,176,10992964,13525,0,1687669530,13131.36555463999,89.72337051000068,53594.01002184 2023-06-25,05:05:32.000,176,10992960,13245,0,1687669531,13131.291455229999,89.75861616000475,53593.961112 2023-06-25,05:05:33.000,176,10992951,13165,0,1687669532,13131.311664159999,89.7022231200026,53593.97508624 2023-06-25,05:05:34.000,176,10992951,13165,0,1687669533,13131.271246299999,89.71632138000132,53593.97508624 2023-06-25,05:05:35.000,176,10992940,13565,0,1687669534,13131.224092129989,89.67402659999789,53593.93316352 2023-06-25,05:05:36.000,176,10992987,13325,0,1687669535,13131.176937959994,89.68812486000388,53593.84931808001 2023-06-25,05:05:37.000,176,10992944,13325,0,1687669536,13131.217355819994,89.63173182000173,53593.94015064001 2023-06-25,05:05:38.000,176,10992961,13285,0,1687669537,13131.163465339989,89.63173182000173,53593.93316352 2023-06-25,05:05:39.000,176,10992982,13405,0,1687669538,13131.136520099994,89.61763356000301,53594.00303472 2023-06-25,05:05:40.000,176,10992947,13525,0,1687669539,13131.062420689988,89.62468269000237,53593.90521504 2023-06-25,05:05:41.000,176,10992970,13245,0,1687669540,13131.022002829988,89.61058443000366,53593.90521504 2023-06-25,05:05:42.000,176,10992959,13285,0,1687669541,13131.022002829988,89.61058443000366,53593.88425368 2023-06-25,05:05:43.000,176,10993005,13565,0,1687669542,13130.961376040003,89.56124052000087,53593.898227920006 2023-06-25,05:05:44.000,176,10992949,13165,0,1687669543,13130.927694489998,89.54009313000279,53593.926176400004 2023-06-25,05:05:45.000,176,10992978,13005,0,1687669544,13130.819913530002,89.52599487000407,53593.898227920006 2023-06-25,05:05:46.000,176,10992956,13125,0,1687669545,13130.739077810002,89.50484747999872,53593.87027944001 2023-06-25,05:05:47.000,176,10992978,13125,0,1687669546,13130.766023049997,89.46960183000192,53593.87027944001 2023-06-25,05:05:48.000,176,10992978,13005,0,1687669547,13130.698659950001,89.49074922,53593.81438248 2023-06-25,05:05:49.000,176,10992954,13125,0,1687669548,13130.597615300001,89.43435617999785,53593.81438248 2023-06-25,05:05:50.000,176,10993018,13245,0,1687669549,13130.483098029996,89.44845444000384,53593.72354992001 2023-06-25,05:05:51.000,176,10992953,13285,0,1687669550,13130.422471239996,89.42730704999849,53593.7165628 2023-06-25,05:05:52.000,176,10992945,13245,0,1687669551,13130.422471239996,89.42025791999913,53593.72354992001 2023-06-25,05:05:53.000,176,10993040,13525,0,1687669552,13130.37531707,89.33566835999954,53593.73752416 2023-06-25,05:05:54.000,176,10992950,13125,0,1687669553,13130.33489921,89.31452097000147,53593.63970448 2023-06-25,05:05:55.000,176,10993002,13365,0,1687669554,13130.29448135,89.29337358000339,53593.63970448 2023-06-25,05:05:56.000,176,10992981,13085,0,1687669555,13130.17322777,89.27927532000467,53593.58380752001 2023-06-25,05:05:57.000,176,10992954,13525,0,1687669556,13130.15301884,89.23698054000124,53593.5768204 2023-06-25,05:05:58.000,176,10992964,13165,0,1687669557,13130.14628252999,89.20173489000445,53593.49996208 2023-06-25,05:05:59.000,176,10992972,13445,0,1687669558,13130.099128359994,89.17353836999973,53593.48598784001 2023-06-25,05:06:00.000,176,10992985,13365,0,1687669559,13130.031765259999,89.18763662999845,53593.43707800001 2023-06-25,05:06:01.000,176,10992977,13165,0,1687669560,13130.011556329999,89.11009619999822,53593.46502648001 2023-06-25,05:06:02.000,176,10992982,13245,0,1687669561,13129.998083709994,89.11714533000486,53593.45803936 2023-06-25,05:06:03.000,176,10992958,13285,0,1687669562,13129.950929539998,89.12419446000422,53593.43009088 2023-06-25,05:06:04.000,176,10993007,13245,0,1687669563,13129.870093819998,89.11009619999822,53593.374193920004 2023-06-25,05:06:05.000,176,10992988,13445,0,1687669564,13129.849884889998,89.11714533000486,53593.276374240006 2023-06-25,05:06:06.000,176,10992983,13565,0,1687669565,13129.748840239998,89.11009619999822,53593.23445152 2023-06-25,05:06:07.000,176,10992933,13325,0,1687669566,13129.715158689993,89.0959979399995,53593.21349016 2023-06-25,05:06:08.000,176,10992996,13605,0,1687669567,13129.728631309998,89.06780142000207,53593.2624 2023-06-25,05:06:09.000,176,10992967,13325,0,1687669568,13129.701686070002,89.01845750999928,53593.24143864 2023-06-25,05:06:10.000,176,10992946,13365,0,1687669569,13129.641059280002,89.02550663999864,53593.13663184 2023-06-25,05:06:11.000,176,10992941,12925,0,1687669570,13129.641059280002,88.98321186000248,53593.18554168 2023-06-25,05:06:12.000,176,10992945,13365,0,1687669571,13129.600641420002,89.01845750999928,53593.05278640001 2023-06-25,05:06:13.000,176,10992930,13485,0,1687669572,13129.607377729997,88.98321186000248,53593.08073488001 2023-06-25,05:06:14.000,176,10992989,13165,0,1687669573,13129.566959869997,88.9973101200012,53593.09470912 2023-06-25,05:06:15.000,176,10992997,13285,0,1687669574,13129.540014630002,88.9620644700044,53592.940992480006 2023-06-25,05:06:16.000,176,10992943,13325,0,1687669575,13129.526542009997,88.95501533999777,53592.96195384001 2023-06-25,05:06:17.000,176,10992988,13205,0,1687669576,13129.641059280002,88.9338679499997,53592.97592808 2023-06-25,05:06:18.000,176,10992955,12925,0,1687669577,13129.661268210002,88.94091707999905,53592.98291520001 2023-06-25,05:06:19.000,176,10992967,13085,0,1687669578,13129.715158689993,88.90567143000226,53592.98291520001 2023-06-25,05:06:20.000,176,10992951,13525,0,1687669579,13129.694949759993,88.91976969000098,53592.93400536001 2023-06-25,05:06:21.000,176,10992920,13445,0,1687669580,13129.681477140002,88.95501533999777,53592.892082640006 2023-06-25,05:06:22.000,176,10992913,13165,0,1687669581,13129.748840239998,88.98321186000248,53592.96894096 2023-06-25,05:06:23.000,176,10992967,13165,0,1687669582,13129.775785479993,88.95501533999777,53592.940992480006 2023-06-25,05:06:24.000,176,10993013,13325,0,1687669583,13129.789258099998,88.99026099000184,53592.920031120004 2023-06-25,05:06:25.000,176,10992970,13285,0,1687669584,13129.843148579988,89.01140837999992,53592.88509552001 2023-06-25,05:06:26.000,176,10992974,13285,0,1687669585,13129.890302749998,89.01140837999992,53592.91304400001 2023-06-25,05:06:27.000,176,10992979,13245,0,1687669586,13129.910511679998,88.99026099000184,53592.8781084 2023-06-25,05:06:28.000,176,10992936,13485,0,1687669587,13129.890302749998,89.06075229000271,53592.8781084 2023-06-25,05:06:29.000,176,10992984,13645,0,1687669588,13129.917247989993,89.03960490000463,53592.89906976 2023-06-25,05:06:30.000,176,10992978,13085,0,1687669589,13129.910511679998,89.06780142000207,53592.920031120004 2023-06-25,05:06:31.000,176,10992966,13285,0,1687669590,13129.897039059993,89.06780142000207,53592.81522432001 2023-06-25,05:06:32.000,176,10992961,13325,0,1687669591,13129.944193229989,89.0959979399995,53592.85714704 2023-06-25,05:06:33.000,176,10993002,12925,0,1687669592,13130.031765259999,89.07485055000143,53592.892082640006 2023-06-25,05:06:34.000,176,10992968,13205,0,1687669593,13130.051974189999,89.10304706999887,53592.920031120004 2023-06-25,05:06:35.000,176,10992973,12925,0,1687669594,13130.099128359994,89.12419446000422,53592.96195384001 2023-06-25,05:06:36.000,176,10992982,13165,0,1687669595,13130.025028949989,89.15239098000166,53592.90605688 2023-06-25,05:06:37.000,176,10993001,13605,0,1687669596,13130.038501569994,89.15944011000101,53592.92701824 2023-06-25,05:06:38.000,176,10992943,13245,0,1687669597,13130.058710499994,89.18058749999909,53592.89906976 2023-06-25,05:06:39.000,176,10992963,13165,0,1687669598,13130.092392049999,89.15239098000166,53592.92701824 2023-06-25,05:06:40.000,176,10992968,13125,0,1687669599,13130.092392049999,89.25812792999932,53592.88509552001 2023-06-25,05:06:41.000,176,10992954,13045,0,1687669600,13130.11260098,89.2087840200038,53592.90605688 2023-06-25,05:06:42.000,176,10992993,13445,0,1687669601,13130.21364563,89.2087840200038,53593.02483792 2023-06-25,05:06:43.000,176,10992989,13325,0,1687669602,13130.220381939995,89.20173489000445,53593.04579928 2023-06-25,05:06:44.000,176,10992978,13085,0,1687669603,13130.20690931999,89.2087840200038,53593.00387656 2023-06-25,05:06:45.000,176,10992960,13285,0,1687669604,13130.240590869995,89.21583315000316,53592.96894096 2023-06-25,05:06:46.000,176,10992971,13165,0,1687669605,13130.23385456,89.25107879999996,53593.02483792 2023-06-25,05:06:47.000,176,10992968,13205,0,1687669606,13130.27427242,89.22288228000252,53592.96195384001 2023-06-25,05:06:48.000,176,10992945,13325,0,1687669607,13130.34837182999,89.22993141000188,53593.038812160004 2023-06-25,05:06:49.000,176,10992988,13405,0,1687669608,13130.36858075999,89.22288228000252,53593.059773520006 2023-06-25,05:06:50.000,176,10993008,13325,0,1687669609,13130.35510814,89.18058749999909,53593.09470912 2023-06-25,05:06:51.000,176,10992965,13085,0,1687669610,13130.422471239996,89.2087840200038,53593.06676064 2023-06-25,05:06:52.000,176,10992965,13445,0,1687669611,13130.442680169996,89.25812792999932,53593.108683360006 2023-06-25,05:06:53.000,176,10992986,13205,0,1687669612,13130.51677958,89.23698054000124,53593.12964472001 2023-06-25,05:06:54.000,176,10992999,13285,0,1687669613,13130.503306959996,89.2440296700006,53593.06676064 2023-06-25,05:06:55.000,176,10992957,13165,0,1687669614,13130.51677958,89.25812792999932,53593.09470912 2023-06-25,05:06:56.000,176,10992962,13405,0,1687669615,13130.550461129991,89.26517705999868,53593.08073488001 2023-06-25,05:06:57.000,176,10992970,13245,0,1687669616,13130.631296849991,89.25107879999996,53593.22047728001 2023-06-25,05:06:58.000,176,10992936,13245,0,1687669617,13130.644769469996,89.25812792999932,53593.157593200005 2023-06-25,05:06:59.000,176,10992985,13445,0,1687669618,13130.651505779992,89.22288228000252,53593.227464400006 2023-06-25,05:07:00.000,176,10993004,13205,0,1687669619,13130.597615300001,89.2440296700006,53593.15060608001 2023-06-25,05:07:01.000,176,10992958,13125,0,1687669620,13130.638033160001,89.22288228000252,53593.17156744 2023-06-25,05:07:02.000,176,10992957,13165,0,1687669621,13130.651505779992,89.22288228000252,53593.21349016 2023-06-25,05:07:03.000,176,10992978,13245,0,1687669622,13130.685187329997,89.21583315000316,53593.1925288 2023-06-25,05:07:04.000,176,10992972,13525,0,1687669623,13130.671714709992,89.22993141000188,53593.23445152 2023-06-25,05:07:05.000,176,10992953,13085,0,1687669624,13130.678451020001,89.18763662999845,53593.19951592001 2023-06-25,05:07:06.000,176,10993004,13445,0,1687669625,13130.712132569992,89.17353836999973,53593.255412880004 2023-06-25,05:07:07.000,176,10992947,13485,0,1687669626,13130.752550429992,89.1453418500023,53593.255412880004 2023-06-25,05:07:08.000,176,10992977,13445,0,1687669627,13130.786231979997,89.13829272000294,53593.29034848 2023-06-25,05:07:09.000,176,10992933,13165,0,1687669628,13130.819913530002,89.1453418500023,53593.31829696001 2023-06-25,05:07:10.000,176,10992906,13485,0,1687669629,13130.806440909997,89.16648924000037,53593.33925832 2023-06-25,05:07:11.000,176,10992951,13365,0,1687669630,13130.786231979997,89.17353836999973,53593.29733560001 2023-06-25,05:07:12.000,176,10992986,13485,0,1687669631,13130.792968289992,89.15944011000101,53593.31130984 2023-06-25,05:07:13.000,176,10992933,13165,0,1687669632,13130.853595079992,89.11009619999822,53593.4021424 2023-06-25,05:07:14.000,176,10992944,13405,0,1687669633,13130.873804009992,89.0959979399995,53593.38816816001 2023-06-25,05:07:15.000,176,10992980,13325,0,1687669634,13130.873804009992,89.08189968000079,53593.41611664001 2023-06-25,05:07:16.000,176,10992986,13725,0,1687669635,13130.853595079992,89.08189968000079,53593.41611664001 2023-06-25,05:07:17.000,176,10992963,13525,0,1687669636,13130.900749250002,89.032555769998,53593.43009088 2023-06-25,05:07:18.000,176,10992944,13285,0,1687669637,13130.900749250002,89.02550663999864,53593.45803936 2023-06-25,05:07:19.000,176,10992958,13285,0,1687669638,13130.920958180002,89.00435925000056,53593.492974960005 2023-06-25,05:07:20.000,176,10992976,13525,0,1687669639,13130.900749250002,89.01140837999992,53593.47900072 2023-06-25,05:07:21.000,176,10993000,13165,0,1687669640,13130.907485559997,88.95501533999777,53593.45803936 2023-06-25,05:07:22.000,176,10992939,13085,0,1687669641,13130.974848659993,88.9620644700044,53593.59778176 2023-06-25,05:07:23.000,176,10992967,13445,0,1687669642,13130.968112349998,88.91272056000162,53593.58380752001 2023-06-25,05:07:24.000,176,10992995,13245,0,1687669643,13130.934430799993,88.92681882000034,53593.562846160006 2023-06-25,05:07:25.000,176,10992962,13005,0,1687669644,13130.947903419998,88.88452404000418,53593.562846160006 2023-06-25,05:07:26.000,176,10992979,13285,0,1687669645,13130.867067699997,88.87042577999819,53593.58380752001 2023-06-25,05:07:27.000,176,10992989,12925,0,1687669646,13130.894012939993,88.83518013000139,53593.590794640004 2023-06-25,05:07:28.000,176,10992964,13165,0,1687669647,13130.920958180002,88.81403274000331,53593.611756000006 2023-06-25,05:07:29.000,176,10992952,13205,0,1687669648,13130.914221869993,88.7999344800046,53593.6466916 2023-06-25,05:07:30.000,176,10992976,13285,0,1687669649,13130.900749250002,88.79288534999796,53593.6466916 2023-06-25,05:07:31.000,176,10992967,13405,0,1687669650,13130.867067699997,88.75763970000116,53593.63970448 2023-06-25,05:07:32.000,176,10993001,13605,0,1687669651,13130.840122460002,88.76468883000052,53593.69560144 2023-06-25,05:07:33.000,176,10992943,13085,0,1687669652,13130.819913530002,88.7505905700018,53593.63970448 2023-06-25,05:07:34.000,176,10992960,13245,0,1687669653,13130.786231979997,88.75763970000116,53593.72354992001 2023-06-25,05:07:35.000,176,10992976,13365,0,1687669654,13130.732341499992,88.70829578999837,53593.66765296 2023-06-25,05:07:36.000,176,10992964,13365,0,1687669655,13130.631296849991,88.70124665999901,53593.66765296 2023-06-25,05:07:37.000,176,10992958,13285,0,1687669656,13130.658242090001,88.72239405000437,53593.65367872001 2023-06-25,05:07:38.000,176,10992959,13085,0,1687669657,13130.631296849991,88.6519027500035,53593.7165628 2023-06-25,05:07:39.000,176,10992981,13085,0,1687669658,13130.604351609996,88.68009927000094,53593.709575680004 2023-06-25,05:07:40.000,176,10992987,13125,0,1687669659,13130.55719744,88.66600101000222,53593.709575680004 2023-06-25,05:07:41.000,176,10992988,13365,0,1687669660,13130.422471239996,88.6519027500035,53593.61874312 2023-06-25,05:07:42.000,176,10992947,13205,0,1687669661,13130.33489921,88.63780449000478,53593.660665840005 2023-06-25,05:07:43.000,176,10992979,13285,0,1687669662,13130.29448135,88.63780449000478,53593.611756000006 2023-06-25,05:07:44.000,176,10992965,13125,0,1687669663,13130.281008729995,88.60960797000007,53593.70258856001 2023-06-25,05:07:45.000,176,10993007,13405,0,1687669664,13130.21364563,88.58846058000199,53593.68162720001 2023-06-25,05:07:46.000,176,10993003,13245,0,1687669665,13130.13280991,88.55321492999792,53593.65367872001 2023-06-25,05:07:47.000,176,10993024,13085,0,1687669666,13130.11260098,88.51092015000177,53593.69560144 2023-06-25,05:07:48.000,176,10992934,13285,0,1687669667,13129.998083709994,88.51092015000177,53593.660665840005 2023-06-25,05:07:49.000,176,10992948,13365,0,1687669668,13129.843148579988,88.48977276000369,53593.541884800004 2023-06-25,05:07:50.000,176,10992961,13445,0,1687669669,13129.742103930002,88.49682189000305,53593.5069492 2023-06-25,05:07:51.000,176,10993006,13125,0,1687669670,13129.694949759993,88.48977276000369,53593.55585904001 2023-06-25,05:07:52.000,176,10993016,13485,0,1687669671,13129.627586659997,88.4404288500009,53593.590794640004 2023-06-25,05:07:53.000,176,10992959,13285,0,1687669672,13129.580432490002,88.41928146000282,53593.562846160006 2023-06-25,05:07:54.000,176,10992981,13205,0,1687669673,13129.472651529992,88.39813407000474,53593.54887192 2023-06-25,05:07:55.000,176,10992985,13285,0,1687669674,13129.405288429996,88.36993755000003,53593.4720136 2023-06-25,05:07:56.000,176,10993006,13365,0,1687669675,13129.263825919996,88.37698667999939,53593.38118104 2023-06-25,05:07:57.000,176,10993016,13405,0,1687669676,13129.21667175,88.36993755000003,53593.36720680001 2023-06-25,05:07:58.000,176,10992957,13525,0,1687669677,13129.142572339995,88.3417410300026,53593.4021424 2023-06-25,05:07:59.000,176,10992949,13085,0,1687669678,13129.04826399999,88.31354450999788,53593.38816816001 2023-06-25,05:08:00.000,176,10992978,13485,0,1687669679,13128.97416459,88.29944624999916,53593.36021968 2023-06-25,05:08:01.000,176,10992979,13285,0,1687669680,13128.9135378,88.24305321000429,53593.2624 2023-06-25,05:08:02.000,176,10992982,13485,0,1687669681,13128.832702079999,88.2289549499983,53593.227464400006 2023-06-25,05:08:03.000,176,10992959,13405,0,1687669682,13128.751866359999,88.25010234000365,53593.276374240006 2023-06-25,05:08:04.000,176,10992998,13485,0,1687669683,13128.650821709998,88.18666017000214,53593.206503040004 2023-06-25,05:08:05.000,176,10992991,13325,0,1687669684,13128.549777059998,88.20780756000022,53593.157593200005 2023-06-25,05:08:06.000,176,10992975,13405,0,1687669685,13128.435259789992,88.1937093000015,53593.059773520006 2023-06-25,05:08:07.000,176,10992985,13565,0,1687669686,13128.354424069992,88.16551278000406,53593.00387656 2023-06-25,05:08:08.000,176,10992931,13365,0,1687669687,13128.307269899997,88.10911974000192,53593.087722000004 2023-06-25,05:08:09.000,176,10992977,13125,0,1687669688,13128.239906800001,88.14436538999871,53593.02483792 2023-06-25,05:08:10.000,176,10992949,13685,0,1687669689,13128.111916909991,88.13731625999935,53592.98291520001 2023-06-25,05:08:11.000,176,10992961,13245,0,1687669690,13128.0378175,88.08797235000384,53592.89906976 2023-06-25,05:08:12.000,176,10992998,13605,0,1687669691,13127.963718089995,88.10207061000256,53592.871121280004 2023-06-25,05:08:13.000,176,10992986,13325,0,1687669692,13127.90982760999,88.0950214800032,53592.82919856 2023-06-25,05:08:14.000,176,10992980,13285,0,1687669693,13127.75489248,88.11616887000127,53592.78028872 2023-06-25,05:08:15.000,176,10992985,13445,0,1687669694,13127.674056759999,88.08797235000384,53592.68945616 2023-06-25,05:08:16.000,176,10993012,13285,0,1687669695,13127.62690258999,88.08092322000448,53592.71041752 2023-06-25,05:08:17.000,176,10992980,13605,0,1687669696,13127.674056759999,88.07387408999784,53592.724391760006 2023-06-25,05:08:18.000,176,10992974,13285,0,1687669697,13127.579748419994,88.03157931000169,53592.67548192001 2023-06-25,05:08:19.000,176,10992975,13205,0,1687669698,13127.552803179999,88.02453018000233,53592.605610720006 2023-06-25,05:08:20.000,176,10992994,13285,0,1687669699,13127.418076979993,88.03157931000169,53592.52176528 2023-06-25,05:08:21.000,176,10993022,13445,0,1687669700,13127.377659119993,88.05272669999977,53592.437919840006 2023-06-25,05:08:22.000,176,10992993,13285,0,1687669701,13127.303559710002,88.01043192000361,53592.43093272001 2023-06-25,05:08:23.000,176,10992977,13725,0,1687669702,13127.303559710002,88.01043192000361,53592.3540744 2023-06-25,05:08:24.000,176,10992986,13445,0,1687669703,13127.229460299997,87.98928452999826,53592.319138800005 2023-06-25,05:08:25.000,176,10992974,13565,0,1687669704,13127.155360889992,87.9963336600049,53592.30516456 2023-06-25,05:08:26.000,176,10992976,13205,0,1687669705,13127.101470410002,87.9469897500021,53592.23529336 2023-06-25,05:08:27.000,176,10992922,13245,0,1687669706,13127.108206719997,87.93994062000274,53592.221319120006 2023-06-25,05:08:28.000,176,10992978,13245,0,1687669707,13127.040843620001,87.91879323000467,53592.15843504 2023-06-25,05:08:29.000,176,10992949,13565,0,1687669708,13127.000425760001,87.93289149000339,53592.081576720004 2023-06-25,05:08:30.000,176,10992987,13285,0,1687669709,13126.926326349996,87.89059670999995,53591.99074416 2023-06-25,05:08:31.000,176,10993010,13445,0,1687669710,13126.872435869991,87.90469496999867,53591.94183432 2023-06-25,05:08:32.000,176,10992965,13205,0,1687669711,13126.906117419996,87.90469496999867,53591.94183432 2023-06-25,05:08:33.000,176,10992999,13005,0,1687669712,13126.912853729991,87.86240019000252,53591.94882144 2023-06-25,05:08:34.000,176,10992979,13285,0,1687669713,13126.919590040001,87.8835475800006,53591.913885840004 2023-06-25,05:08:35.000,176,10992969,12925,0,1687669714,13126.912853729991,87.84125280000444,53591.84401464 2023-06-25,05:08:36.000,176,10993002,13245,0,1687669715,13126.852226939991,87.85535106000316,53591.69029800001 2023-06-25,05:08:37.000,176,10993022,13005,0,1687669716,13126.872435869991,87.86240019000252,53591.71125936001 2023-06-25,05:08:38.000,176,10992991,13365,0,1687669717,13126.87917218,87.86944932000188,53591.697285120004 2023-06-25,05:08:39.000,176,10992931,13285,0,1687669718,13126.845490629996,87.86240019000252,53591.62042680001 2023-06-25,05:08:40.000,176,10992969,13445,0,1687669719,13126.79833646,87.89059670999995,53591.56452984 2023-06-25,05:08:41.000,176,10993004,13365,0,1687669720,13126.81180907999,87.8483019300038,53591.48767152 2023-06-25,05:08:42.000,176,10992986,13285,0,1687669721,13126.892644799991,87.82715453999845,53591.48767152 2023-06-25,05:08:43.000,176,10992938,13445,0,1687669722,13126.825281699996,87.8483019300038,53591.45273592001 2023-06-25,05:08:44.000,176,10992998,13445,0,1687669723,13126.83201800999,87.78485976000229,53591.42478744001 2023-06-25,05:08:45.000,176,10992993,13605,0,1687669724,13126.83875432,87.80600715000037,53591.340942 2023-06-25,05:08:46.000,176,10992982,13405,0,1687669725,13126.77139121999,87.78485976000229,53591.25010944 2023-06-25,05:08:47.000,176,10992994,13245,0,1687669726,13126.7579186,87.76371237000421,53591.22914808 2023-06-25,05:08:48.000,176,10992959,13245,0,1687669727,13126.83875432,87.77781063000293,53591.25709656001 2023-06-25,05:08:49.000,176,10992984,13485,0,1687669728,13126.87917218,87.71436846000142,53591.30600640001 2023-06-25,05:08:50.000,176,10992988,13405,0,1687669729,13126.81854539,87.68617194000399,53591.215173840006 2023-06-25,05:08:51.000,176,10992951,13045,0,1687669730,13126.83201800999,87.67912281000463,53591.15927688 2023-06-25,05:08:52.000,176,10992973,13245,0,1687669731,13126.825281699996,87.65797541999927,53591.13831552001 2023-06-25,05:08:53.000,176,10992959,13645,0,1687669732,13126.784863839996,87.62272977000248,53591.047482960006 2023-06-25,05:08:54.000,176,10992999,13205,0,1687669733,13126.79160014999,87.62272977000248,53591.06844432001 2023-06-25,05:08:55.000,176,10992966,13285,0,1687669734,13126.805072769996,87.65092628999992,53590.99857312001 2023-06-25,05:08:56.000,176,10992995,13125,0,1687669735,13126.83875432,87.57338585999969,53590.97062464001 2023-06-25,05:08:57.000,176,10992969,13245,0,1687669736,13126.865699559996,87.55928760000097,53591.01953448001 2023-06-25,05:08:58.000,176,10992962,13485,0,1687669737,13126.865699559996,87.5381402100029,53590.991586 2023-06-25,05:08:59.000,176,10992994,13165,0,1687669738,13126.845490629996,87.52404195000418,53590.97062464001 2023-06-25,05:09:00.000,176,10992999,13445,0,1687669739,13126.81854539,87.49584542999946,53590.83088224001 2023-06-25,05:09:01.000,176,10993004,13325,0,1687669740,13126.805072769996,87.47469804000139,53590.907740560004 2023-06-25,05:09:02.000,176,10992962,13285,0,1687669741,13126.845490629996,87.44650152000395,53590.83786936 2023-06-25,05:09:03.000,176,10992966,13405,0,1687669742,13126.79833646,87.4253541299986,53590.83786936 2023-06-25,05:09:04.000,176,10992987,13325,0,1687669743,13126.744445979995,87.38305935000244,53590.83088224001 2023-06-25,05:09:05.000,176,10992976,13485,0,1687669744,13126.744445979995,87.36896109000372,53590.78895952 2023-06-25,05:09:06.000,176,10992961,13445,0,1687669745,13126.784863839996,87.34076456999901,53590.79594664 2023-06-25,05:09:07.000,176,10992962,13205,0,1687669746,13126.79833646,87.34781369999837,53590.809920880005 2023-06-25,05:09:08.000,176,10992958,13045,0,1687669747,13126.7579186,87.31256805000157,53590.740049680004 2023-06-25,05:09:09.000,176,10992967,13125,0,1687669748,13126.71750074,87.28437153000414,53590.69812696 2023-06-25,05:09:10.000,176,10992975,13285,0,1687669749,13126.602983469995,87.27027326999814,53590.642230000005 2023-06-25,05:09:11.000,176,10992964,13285,0,1687669750,13126.59624716,87.22797849000199,53590.64921712 2023-06-25,05:09:12.000,176,10992964,13285,0,1687669751,13126.61645609,87.17158544999984,53590.70511408001 2023-06-25,05:09:13.000,176,10993015,13445,0,1687669752,13126.602983469995,87.13633980000304,53590.64921712 2023-06-25,05:09:14.000,176,10992968,13325,0,1687669753,13126.5558293,87.12224154000432,53590.67017848 2023-06-25,05:09:15.000,176,10992975,13325,0,1687669754,13126.51541144,87.10109414999897,53590.60030728 2023-06-25,05:09:16.000,176,10992967,13445,0,1687669755,13126.454784649999,87.12224154000432,53590.5024876 2023-06-25,05:09:17.000,176,10992955,13365,0,1687669756,13126.454784649999,87.08699589000025,53590.45357776 2023-06-25,05:09:18.000,176,10992984,13365,0,1687669757,13126.400894169994,87.0447011100041,53590.523448960004 2023-06-25,05:09:19.000,176,10992966,13325,0,1687669758,13126.387421549989,87.00945546000003,53590.43960352 2023-06-25,05:09:20.000,176,10992957,13445,0,1687669759,13126.299849519994,86.97420981000323,53590.376719440006 2023-06-25,05:09:21.000,176,10992970,13445,0,1687669760,13126.313322139998,86.91781677000108,53590.36973232001 2023-06-25,05:09:22.000,176,10992924,13405,0,1687669761,13126.320058449994,86.87552198999765,53590.41165504 2023-06-25,05:09:23.000,176,10992945,13365,0,1687669762,13126.245959039989,86.86142372999893,53590.29986112001 2023-06-25,05:09:24.000,176,10992932,13485,0,1687669763,13126.198804869993,86.81912895000278,53590.292874 2023-06-25,05:09:25.000,176,10992976,13605,0,1687669764,13126.178595939993,86.76978503999999,53590.257938400006 2023-06-25,05:09:26.000,176,10992965,13085,0,1687669765,13126.111232839998,86.71339199999784,53590.1531316 2023-06-25,05:09:27.000,176,10992916,12885,0,1687669766,13126.097760219993,86.67814635000104,53590.19505432 2023-06-25,05:09:28.000,176,10992982,13405,0,1687669767,13126.084287600002,86.60060592000082,53590.19505432 2023-06-25,05:09:29.000,176,10992968,13485,0,1687669768,13126.084287600002,86.60765505000018,53590.188067200004 2023-06-25,05:09:30.000,176,10992971,13285,0,1687669769,13126.037133429993,86.49486897000315,53590.16011872001 2023-06-25,05:09:31.000,176,10992968,13285,0,1687669770,13125.976506639992,86.49486897000315,53590.12518312 2023-06-25,05:09:32.000,176,10992957,13085,0,1687669771,13125.956297709992,86.41732854000293,53590.11120888001 2023-06-25,05:09:33.000,176,10992964,13125,0,1687669772,13125.956297709992,86.41732854000293,53590.06229904001 2023-06-25,05:09:34.000,176,10992981,13365,0,1687669773,13125.902407230002,86.38913201999821,53590.05531192 2023-06-25,05:09:35.000,176,10992931,13325,0,1687669774,13125.861989370002,86.38913201999821,53590.020376320004 2023-06-25,05:09:36.000,176,10992936,13245,0,1687669775,13125.814835199992,86.35388637000142,53589.9784536 2023-06-25,05:09:37.000,176,10992959,13205,0,1687669776,13125.841780440001,86.29044419999991,53589.99242784001 2023-06-25,05:09:38.000,176,10992961,13485,0,1687669777,13125.808098889996,86.26929681000183,53589.95749224 2023-06-25,05:09:39.000,176,10992980,13285,0,1687669778,13125.781153650001,86.25519855000312,53589.95050512 2023-06-25,05:09:40.000,176,10992935,13085,0,1687669779,13125.693581619991,86.23405115999776,53589.92954376 2023-06-25,05:09:41.000,176,10992987,13165,0,1687669780,13125.61274589999,86.24814942000376,53589.81076272 2023-06-25,05:09:42.000,176,10992932,13285,0,1687669781,13125.545382799995,86.21995289999904,53589.79678848001 2023-06-25,05:09:43.000,176,10992917,13325,0,1687669782,13125.55211910999,86.24814942000376,53589.85967256 2023-06-25,05:09:44.000,176,10992940,12925,0,1687669783,13125.53191017999,86.2411002900044,53589.88063392 2023-06-25,05:09:45.000,176,10993018,13325,0,1687669784,13125.45107445999,86.20585464000033,53589.803775600005 2023-06-25,05:09:46.000,176,10992958,13405,0,1687669785,13125.41065659999,86.23405115999776,53589.76185288 2023-06-25,05:09:47.000,176,10992960,13245,0,1687669786,13125.383711359995,86.20585464000033,53589.77582712001 2023-06-25,05:09:48.000,176,10992985,13125,0,1687669787,13125.30961194999,86.17060899000353,53589.74089152 2023-06-25,05:09:49.000,176,10992953,13445,0,1687669788,13125.242248849994,86.17765812000289,53589.71993016 2023-06-25,05:09:50.000,176,10992957,13325,0,1687669789,13125.154676819999,86.14946159999818,53589.60114912 2023-06-25,05:09:51.000,176,10992972,13165,0,1687669790,13125.100786339994,86.1283142100001,53589.65704608001 2023-06-25,05:09:52.000,176,10992988,13325,0,1687669791,13125.073841099998,86.11421595000138,53589.62909760001 2023-06-25,05:09:53.000,176,10992950,13205,0,1687669792,13125.060368479993,86.06487203999859,53589.57320064 2023-06-25,05:09:54.000,176,10992959,13365,0,1687669793,13125.019950619993,86.06487203999859,53589.61512336 2023-06-25,05:09:55.000,176,10992980,13125,0,1687669794,13124.979532759993,86.07192116999795,53589.60813624001 2023-06-25,05:09:56.000,176,10992951,13325,0,1687669795,13124.952587519998,86.05077377999987,53589.48236808 2023-06-25,05:09:57.000,176,10993000,13605,0,1687669796,13124.858279179993,86.01552813000308,53589.5242908 2023-06-25,05:09:58.000,176,10992986,13285,0,1687669797,13124.804388700002,86.01552813000308,53589.398522640004 2023-06-25,05:09:59.000,176,10992958,13325,0,1687669798,13124.777443459992,85.99438073999772,53589.43345824 2023-06-25,05:10:00.000,176,10992966,13205,0,1687669799,13124.737025599992,85.980282479999,53589.3845484 2023-06-25,05:10:01.000,176,10992963,13325,0,1687669800,13124.669662499997,85.96618422000029,53589.349612800004 2023-06-25,05:10:02.000,176,10992950,13365,0,1687669801,13124.615772019992,85.96618422000029,53589.29371584001 2023-06-25,05:10:03.000,176,10992960,13125,0,1687669802,13124.555145229991,85.95208596000157,53589.35659992 2023-06-25,05:10:04.000,176,10993010,13525,0,1687669803,13124.521463680001,85.94503683000221,53589.26576736 2023-06-25,05:10:05.000,176,10992967,13365,0,1687669804,13124.474309509991,85.94503683000221,53589.23781888 2023-06-25,05:10:06.000,176,10992979,13205,0,1687669805,13124.33958331,85.980282479999,53589.16794768 2023-06-25,05:10:07.000,176,10993017,13445,0,1687669806,13124.31937438,85.97323334999965,53589.181921920004 2023-06-25,05:10:08.000,176,10992965,13245,0,1687669807,13124.31937438,85.95913509000093,53589.16096056 2023-06-25,05:10:09.000,176,10993011,13285,0,1687669808,13124.25201127999,85.94503683000221,53589.12602496001 2023-06-25,05:10:10.000,176,10993005,13285,0,1687669809,13124.204857109995,85.91684031000477,53589.11903784 2023-06-25,05:10:11.000,176,10992984,13125,0,1687669810,13124.09707615,85.94503683000221,53589.070128 2023-06-25,05:10:12.000,176,10992952,13165,0,1687669811,13124.063394599994,85.95913509000093,53588.979295439996 2023-06-25,05:10:13.000,176,10992946,13285,0,1687669812,13123.996031499999,85.95913509000093,53589.0002568 2023-06-25,05:10:14.000,176,10992970,13165,0,1687669813,13123.996031499999,85.93093857000349,53588.93737272001 2023-06-25,05:10:15.000,176,10992962,13285,0,1687669814,13123.881514229994,85.96618422000029,53588.88846288001 2023-06-25,05:10:16.000,176,10992986,13405,0,1687669815,13123.827623749989,85.980282479999,53588.8255788 2023-06-25,05:10:17.000,176,10992977,13405,0,1687669816,13123.841096369993,85.90979117999814,53588.87448864 2023-06-25,05:10:18.000,176,10992999,13445,0,1687669817,13123.733315409998,85.90979117999814,53588.846540160004 2023-06-25,05:10:19.000,176,10992971,13005,0,1687669818,13123.679424929993,85.91684031000477,53588.811604559996 2023-06-25,05:10:20.000,176,10992910,13205,0,1687669819,13123.551435039997,85.91684031000477,53588.70679776 2023-06-25,05:10:21.000,176,10992922,13365,0,1687669820,13123.524489800002,85.92388944000413,53588.66487504 2023-06-25,05:10:22.000,176,10992969,13325,0,1687669821,13123.490808249997,85.91684031000477,53588.60897808 2023-06-25,05:10:23.000,176,10992974,13285,0,1687669822,13123.450390389997,85.90274204999878,53588.643913679996 2023-06-25,05:10:24.000,176,10992983,13445,0,1687669823,13123.436917769992,85.8815946600007,53588.62295232001 2023-06-25,05:10:25.000,176,10992992,13405,0,1687669824,13123.369554669996,85.83929988000455,53588.45526144001 2023-06-25,05:10:26.000,176,10992927,13525,0,1687669825,13123.342609430001,85.86044727000262,53588.50417128001 2023-06-25,05:10:27.000,176,10992963,13085,0,1687669826,13123.369554669996,85.8463490100039,53588.49019704 2023-06-25,05:10:28.000,176,10992945,13045,0,1687669827,13123.302191570001,85.87454553000134,53588.45526144001 2023-06-25,05:10:29.000,176,10992938,13245,0,1687669828,13123.275246329991,85.86749640000198,53588.39936448 2023-06-25,05:10:30.000,176,10992959,13125,0,1687669829,13123.255037399991,85.87454553000134,53588.371416 2023-06-25,05:10:31.000,176,10992977,13165,0,1687669830,13123.22135585,85.87454553000134,53588.35045464 2023-06-25,05:10:32.000,176,10992981,13445,0,1687669831,13123.288718949996,85.85339814000326,53588.371416 2023-06-25,05:10:33.000,176,10992941,13045,0,1687669832,13123.268510019996,85.82520161999855,53588.39237736 2023-06-25,05:10:34.000,176,10992969,13405,0,1687669833,13123.288718949996,85.81110335999983,53588.33648040001 2023-06-25,05:10:35.000,176,10992979,13165,0,1687669834,13123.281982640001,85.82520161999855,53588.343467520004 2023-06-25,05:10:36.000,176,10992988,13405,0,1687669835,13123.22135585,85.81815248999919,53588.21769936001 2023-06-25,05:10:37.000,176,10992947,13285,0,1687669836,13123.207883229996,85.82520161999855,53588.25263496 2023-06-25,05:10:38.000,176,10992964,13445,0,1687669837,13123.214619539991,85.83225074999791,53588.23866072001 2023-06-25,05:10:39.000,176,10992932,13285,0,1687669838,13123.26177371,85.78995597000176,53588.196738000006 2023-06-25,05:10:40.000,176,10992984,13325,0,1687669839,13123.228092159996,85.80405423000047,53588.1618024 2023-06-25,05:10:41.000,176,10992987,13285,0,1687669840,13123.255037399991,85.76175945000432,53588.175776640004 2023-06-25,05:10:42.000,176,10992936,13125,0,1687669841,13123.281982640001,85.80405423000047,53588.21071224 2023-06-25,05:10:43.000,176,10992962,13085,0,1687669842,13123.302191570001,85.7829068400024,53588.18276376 2023-06-25,05:10:44.000,176,10992972,13245,0,1687669843,13123.24156478,85.7829068400024,53588.08494408 2023-06-25,05:10:45.000,176,10992979,13005,0,1687669844,13123.248301089996,85.76175945000432,53588.16878952001 2023-06-25,05:10:46.000,176,10992978,13205,0,1687669845,13123.214619539991,85.78995597000176,53588.04302136 2023-06-25,05:10:47.000,176,10993011,13405,0,1687669846,13123.19441060999,85.76880858000368,53588.00109864001 2023-06-25,05:10:48.000,176,10992985,13365,0,1687669847,13123.24156478,85.78995597000176,53588.02206000001 2023-06-25,05:10:49.000,176,10992984,13045,0,1687669848,13123.248301089996,85.74766118999833,53588.0569956 2023-06-25,05:10:50.000,176,10992971,13365,0,1687669849,13123.26177371,85.74766118999833,53588.06398272 2023-06-25,05:10:51.000,176,10992996,13605,0,1687669850,13123.20114692,85.74061205999897,53587.9871244 2023-06-25,05:10:52.000,176,10992954,13245,0,1687669851,13123.228092159996,85.75471031999768,53588.06398272 2023-06-25,05:10:53.000,176,10992998,13645,0,1687669852,13123.22135585,85.72651380000025,53588.01507288 2023-06-25,05:10:54.000,176,10992925,13365,0,1687669853,13123.19441060999,85.76175945000432,53588.02206000001 2023-06-25,05:10:55.000,176,10992992,13285,0,1687669854,13123.167465369996,85.71241554000153,53587.9871244 2023-06-25,05:10:56.000,176,10992976,13325,0,1687669855,13123.1203112,85.74061205999897,53587.973150159996 2023-06-25,05:10:57.000,176,10992964,13365,0,1687669856,13123.207883229996,85.6701207599981,53587.9871244 2023-06-25,05:10:58.000,176,10992969,13245,0,1687669857,13123.22135585,85.71241554000153,53587.99411152 2023-06-25,05:10:59.000,176,10992969,13445,0,1687669858,13123.20114692,85.64897337000002,53588.01507288 2023-06-25,05:11:00.000,176,10992948,13325,0,1687669859,13123.147256439996,85.65602249999938,53587.88231760001 2023-06-25,05:11:01.000,176,10992965,13325,0,1687669860,13123.066420719995,85.60667859000387,53587.9172532 2023-06-25,05:11:02.000,176,10992972,13125,0,1687669861,13123.127047509995,85.60667859000387,53587.910266080005 2023-06-25,05:11:03.000,176,10992967,13325,0,1687669862,13123.1203112,85.57848206999915,53587.94520168 2023-06-25,05:11:04.000,176,10992978,13325,0,1687669863,13123.11357488999,85.536187290003,53587.92424032 2023-06-25,05:11:05.000,176,10992971,13205,0,1687669864,13123.10010227,85.55028555000172,53587.90327896001 2023-06-25,05:11:06.000,176,10992945,13205,0,1687669865,13123.07989334,85.51503989999765,53587.88930472 2023-06-25,05:11:07.000,176,10992979,13485,0,1687669866,13123.1203112,85.47274512000149,53587.96616304 2023-06-25,05:11:08.000,176,10992946,13245,0,1687669867,13123.05294809999,85.50799076999829,53587.86834336 2023-06-25,05:11:09.000,176,10992968,13285,0,1687669868,13123.03273916999,85.48684338000021,53587.93821456 2023-06-25,05:11:10.000,176,10992966,12845,0,1687669869,13122.99905762,85.48684338000021,53587.81244640001 2023-06-25,05:11:11.000,176,10992971,13325,0,1687669870,13122.965376069995,85.44454860000405,53587.83340776001 2023-06-25,05:11:12.000,176,10992981,13405,0,1687669871,13122.985584999995,85.44454860000405,53587.87533048 2023-06-25,05:11:13.000,176,10992974,13165,0,1687669872,13123.026002859995,85.43045033999806,53587.81244640001 2023-06-25,05:11:14.000,176,10992958,13165,0,1687669873,13122.965376069995,85.39520469000126,53587.78449792001 2023-06-25,05:11:15.000,176,10992980,13245,0,1687669874,13122.93843083,85.38110643000255,53587.82642064 2023-06-25,05:11:16.000,176,10992978,13245,0,1687669875,13122.83064986999,85.37405730000319,53587.7076396 2023-06-25,05:11:17.000,176,10993013,13285,0,1687669876,13122.79023200999,85.34586077999847,53587.71462672001 2023-06-25,05:11:18.000,176,10992963,13285,0,1687669877,13122.763286769994,85.34586077999847,53587.7076396 2023-06-25,05:11:19.000,176,10992984,13165,0,1687669878,13122.716132599999,85.33881164999912,53587.72161384 2023-06-25,05:11:20.000,176,10992999,13405,0,1687669879,13122.655505809998,85.34586077999847,53587.71462672001 2023-06-25,05:11:21.000,176,10992979,13165,0,1687669880,13122.655505809998,85.29651687000296,53587.70065248 2023-06-25,05:11:22.000,176,10993000,13325,0,1687669881,13122.628560569989,85.30356600000232,53587.68667824001 2023-06-25,05:11:23.000,176,10993016,13085,0,1687669882,13122.642033189994,85.2894677400036,53587.73558808001 2023-06-25,05:11:24.000,176,10992956,13445,0,1687669883,13122.561197469993,85.2260255700021,53587.66571688001 2023-06-25,05:11:25.000,176,10993010,13085,0,1687669884,13122.534252229998,85.24012383000081,53587.64475552001 2023-06-25,05:11:26.000,176,10992934,13245,0,1687669885,13122.419734959993,85.24717296000017,53587.58187144 2023-06-25,05:11:27.000,176,10992948,13285,0,1687669886,13122.392789719997,85.21897644000273,53587.53994872 2023-06-25,05:11:28.000,176,10992935,13245,0,1687669887,13122.399526029993,85.21192731000338,53587.60981992 2023-06-25,05:11:29.000,176,10992992,13085,0,1687669888,13122.359108169992,85.16963252999994,53587.64475552001 2023-06-25,05:11:30.000,176,10992963,13285,0,1687669889,13122.298481379992,85.16963252999994,53587.61680704001 2023-06-25,05:11:31.000,176,10992960,13285,0,1687669890,13122.231118279997,85.13438688000315,53587.5329616 2023-06-25,05:11:32.000,176,10992979,13605,0,1687669891,13122.183964110001,85.12028862000443,53587.53994872 2023-06-25,05:11:33.000,176,10992980,13085,0,1687669892,13122.150282559996,85.09209209999972,53587.637768399996 2023-06-25,05:11:34.000,176,10992955,13165,0,1687669893,13122.089655769996,85.09209209999972,53587.53994872 2023-06-25,05:11:35.000,176,10993009,13165,0,1687669894,13122.00208374,85.09209209999972,53587.4630904 2023-06-25,05:11:36.000,176,10992960,13245,0,1687669895,13122.029028979996,85.04979732000356,53587.525974480006 2023-06-25,05:11:37.000,176,10992992,13525,0,1687669896,13122.015556359991,85.0427481900042,53587.5329616 2023-06-25,05:11:38.000,176,10992976,13325,0,1687669897,13121.94145695,85.077993840001,53587.49802600001 2023-06-25,05:11:39.000,176,10992958,13165,0,1687669898,13121.93472063999,85.0427481900042,53587.48405176 2023-06-25,05:11:40.000,176,10992961,13245,0,1687669899,13121.826939679995,85.05684645000292,53587.44212904 2023-06-25,05:11:41.000,176,10993009,13365,0,1687669900,13121.83367598999,85.02864992999821,53587.37924496001 2023-06-25,05:11:42.000,176,10992949,13325,0,1687669901,13121.75957658,85.02160079999885,53587.36527072 2023-06-25,05:11:43.000,176,10992948,13245,0,1687669902,13121.75957658,85.00045341000077,53587.37225784 2023-06-25,05:11:44.000,176,10992981,13285,0,1687669903,13121.75957658,85.00045341000077,53587.358283600006 2023-06-25,05:11:45.000,176,10992962,13245,0,1687669904,13121.69221347999,85.00750254000013,53587.323348 2023-06-25,05:11:46.000,176,10992981,13445,0,1687669905,13121.67200454999,85.00750254000013,53587.36527072 2023-06-25,05:11:47.000,176,10992948,13245,0,1687669906,13121.665268239994,85.02160079999885,53587.33033512001 2023-06-25,05:11:48.000,176,10992962,13605,0,1687669907,13121.638323,85.0427481900042,53587.323348 2023-06-25,05:11:49.000,176,10992975,13325,0,1687669908,13121.544014659994,85.02160079999885,53587.29539952 2023-06-25,05:11:50.000,176,10992989,13245,0,1687669909,13121.517069419999,85.02160079999885,53587.26046392001 2023-06-25,05:11:51.000,176,10992983,13125,0,1687669910,13121.517069419999,85.00750254000013,53587.21155408001 2023-06-25,05:11:52.000,176,10992988,13485,0,1687669911,13121.537278349999,85.02864992999821,53587.29539952 2023-06-25,05:11:53.000,176,10992989,13365,0,1687669912,13121.544014659994,85.01455166999949,53587.30937376001 2023-06-25,05:11:54.000,176,10992997,13445,0,1687669913,13121.530542039989,85.04979732000356,53587.23251544001 2023-06-25,05:11:55.000,176,10992968,13045,0,1687669914,13121.496860489999,85.00750254000013,53587.26745104 2023-06-25,05:11:56.000,176,10992995,13405,0,1687669915,13121.422761079994,85.0427481900042,53587.190592720006 2023-06-25,05:11:57.000,176,10992969,13565,0,1687669916,13121.422761079994,85.04979732000356,53587.19757984 2023-06-25,05:11:58.000,176,10992998,13485,0,1687669917,13121.328452739988,85.09914122999908,53587.18360560001 2023-06-25,05:11:59.000,176,10993021,13325,0,1687669918,13121.395815839998,85.03569906000484,53587.15565712 2023-06-25,05:12:00.000,176,10992967,13245,0,1687669919,13121.375606909998,85.04979732000356,53587.17661848 2023-06-25,05:12:01.000,176,10993016,13245,0,1687669920,13121.402552149993,85.0427481900042,53587.14168288001 2023-06-25,05:12:02.000,176,10992989,13085,0,1687669921,13121.348661669988,85.05684645000292,53587.11373440001 2023-06-25,05:12:03.000,176,10992950,13645,0,1687669922,13121.416024769998,85.04979732000356,53587.134695759996 2023-06-25,05:12:04.000,176,10992959,13245,0,1687669923,13121.308243809988,85.06389558000228,53587.120721520005 2023-06-25,05:12:05.000,176,10992981,12885,0,1687669924,13121.294771189998,85.05684645000292,53587.16264424001 2023-06-25,05:12:06.000,176,10992965,13325,0,1687669925,13121.227408090002,85.08504297000036,53587.0787988 2023-06-25,05:12:07.000,176,10992945,13165,0,1687669926,13121.193726539997,85.04979732000356,53587.001940480004 2023-06-25,05:12:08.000,176,10992980,13285,0,1687669927,13121.207199160002,85.05684645000292,53587.09277304001 2023-06-25,05:12:09.000,176,10992945,13285,0,1687669928,13121.220671779993,85.04979732000356,53587.09277304001 2023-06-25,05:12:10.000,176,10992987,13085,0,1687669929,13121.133099749997,85.04979732000356,53587.03687608 2023-06-25,05:12:11.000,176,10992969,13365,0,1687669930,13121.166781300002,85.01455166999949,53586.96001776 2023-06-25,05:12:12.000,176,10992946,13245,0,1687669931,13121.099418199992,84.98635515000205,53586.967004879996 2023-06-25,05:12:13.000,176,10992973,13445,0,1687669932,13121.092681889997,84.98635515000205,53586.967004879996 2023-06-25,05:12:14.000,176,10992950,13405,0,1687669933,13120.984900930001,85.02864992999821,53586.92508216001 2023-06-25,05:12:15.000,176,10992968,13325,0,1687669934,13120.964692000001,84.97225689000334,53586.89713368001 2023-06-25,05:12:16.000,176,10992952,13005,0,1687669935,13120.937746759992,85.00045341000077,53586.89713368001 2023-06-25,05:12:17.000,176,10992981,13165,0,1687669936,13120.971428309997,84.95815863000462,53586.91809504 2023-06-25,05:12:18.000,176,10992962,13245,0,1687669937,13120.924274140001,84.95815863000462,53586.8691852 2023-06-25,05:12:19.000,176,10992973,13605,0,1687669938,13120.931010449996,84.9299621099999,53586.79232688 2023-06-25,05:12:20.000,176,10993031,13285,0,1687669939,13120.816493179991,84.92291298000055,53586.77835264001 2023-06-25,05:12:21.000,176,10992984,13365,0,1687669940,13120.863647350001,84.92291298000055,53586.75739128001 2023-06-25,05:12:22.000,176,10992969,13125,0,1687669941,13120.75586638999,84.90176559000247,53586.75739128001 2023-06-25,05:12:23.000,176,10992965,13165,0,1687669942,13120.75586638999,84.89471646000311,53586.70149432 2023-06-25,05:12:24.000,176,10992953,13285,0,1687669943,13120.749130079996,84.89471646000311,53586.70848144001 2023-06-25,05:12:25.000,176,10992968,13205,0,1687669944,13120.688503289995,84.87356906999776,53586.67354584 2023-06-25,05:12:26.000,176,10992965,13645,0,1687669945,13120.68176698,84.8312742900016,53586.624636 2023-06-25,05:12:27.000,176,10993023,13485,0,1687669946,13120.688503289995,84.81012690000352,53586.64559736 2023-06-25,05:12:28.000,176,10992940,12925,0,1687669947,13120.64134912,84.81012690000352,53586.57572616 2023-06-25,05:12:29.000,176,10992995,13245,0,1687669948,13120.607667569995,84.75373386000138,53586.58970040001 2023-06-25,05:12:30.000,176,10993012,13485,0,1687669949,13120.54030447,84.7678321200001,53586.519829200006 2023-06-25,05:12:31.000,176,10992954,13445,0,1687669950,13120.5605134,84.77488124999945,53586.52681632 2023-06-25,05:12:32.000,176,10992948,13285,0,1687669951,13120.547040779995,84.75373386000138,53586.50585496 2023-06-25,05:12:33.000,176,10992966,13365,0,1687669952,13120.526831849995,84.7678321200001,53586.51284208001 2023-06-25,05:12:34.000,176,10992953,13325,0,1687669953,13120.526831849995,84.75373386000138,53586.449958000005 2023-06-25,05:12:35.000,176,10992988,13485,0,1687669954,13120.52009554,84.73963560000266,53586.42200952001 2023-06-25,05:12:36.000,176,10992962,13125,0,1687669955,13120.47294136999,84.7325864700033,53586.35912544 2023-06-25,05:12:37.000,176,10992976,13285,0,1687669956,13120.43925982,84.7325864700033,53586.33816408 2023-06-25,05:12:38.000,176,10993031,13485,0,1687669957,13120.39210564999,84.7325864700033,53586.28925424 2023-06-25,05:12:39.000,176,10992995,13285,0,1687669958,13120.425787199994,84.7325864700033,53586.32418984001 2023-06-25,05:12:40.000,176,10992949,13085,0,1687669959,13120.405578269994,84.72553734000394,53586.3102156 2023-06-25,05:12:41.000,176,10992993,13325,0,1687669960,13120.378633029999,84.71848821000458,53586.30322848001 2023-06-25,05:12:42.000,176,10992967,13205,0,1687669961,13120.358424099999,84.68324256000051,53586.27528000001 2023-06-25,05:12:43.000,176,10993022,13285,0,1687669962,13120.385369339994,84.66914430000179,53586.3102156 2023-06-25,05:12:44.000,176,10993006,13165,0,1687669963,13120.338215169999,84.66209517000243,53586.27528000001 2023-06-25,05:12:45.000,176,10992950,13605,0,1687669964,13120.33147885999,84.65504604000307,53586.2403444 2023-06-25,05:12:46.000,176,10992963,13485,0,1687669965,13120.277588379999,84.66914430000179,53586.19143456 2023-06-25,05:12:47.000,176,10992965,13325,0,1687669966,13120.243906829994,84.66209517000243,53586.100602 2023-06-25,05:12:48.000,176,10992969,13325,0,1687669967,13120.291060999989,84.62684951999836,53586.184447440006 2023-06-25,05:12:49.000,176,10992940,13285,0,1687669968,13120.318006239999,84.63389864999772,53586.19143456 2023-06-25,05:12:50.000,176,10993009,13285,0,1687669969,13120.277588379999,84.60570213000028,53586.13553760001 2023-06-25,05:12:51.000,176,10992960,13445,0,1687669970,13120.183280039993,84.63389864999772,53586.07964064 2023-06-25,05:12:52.000,176,10992932,13325,0,1687669971,13120.142862179993,84.61275125999964,53586.08662776001 2023-06-25,05:12:53.000,176,10992954,13085,0,1687669972,13120.156334799998,84.62684951999836,53586.00278232 2023-06-25,05:12:54.000,176,10993015,13525,0,1687669973,13120.163071109993,84.62684951999836,53586.065666400005 2023-06-25,05:12:55.000,176,10992941,13005,0,1687669974,13120.102444319993,84.60570213000028,53585.98182096 2023-06-25,05:12:56.000,176,10992963,13325,0,1687669975,13120.048553840003,84.62684951999836,53585.96784672001 2023-06-25,05:12:57.000,176,10992987,13205,0,1687669976,13120.075499079998,84.61275125999964,53586.02374368 2023-06-25,05:12:58.000,176,10992958,13405,0,1687669977,13120.028344910002,84.60570213000028,53585.96085960001 2023-06-25,05:12:59.000,176,10992973,13365,0,1687669978,13120.048553840003,84.62684951999836,53585.93989824001 2023-06-25,05:13:00.000,176,10992988,13045,0,1687669979,13120.001399669993,84.63389864999772,53585.93291112 2023-06-25,05:13:01.000,176,10993044,13325,0,1687669980,13119.967718120002,84.64799691000371,53585.79316872001 2023-06-25,05:13:02.000,176,10992972,13405,0,1687669981,13119.900355019992,84.64799691000371,53585.82111720001 2023-06-25,05:13:03.000,176,10992979,13285,0,1687669982,13119.886882400002,84.63389864999772,53585.74425888 2023-06-25,05:13:04.000,176,10992978,13365,0,1687669983,13119.873409779997,84.66209517000243,53585.77220736001 2023-06-25,05:13:05.000,176,10993007,13245,0,1687669984,13119.947509190002,84.66209517000243,53585.7861816 2023-06-25,05:13:06.000,176,10992933,13525,0,1687669985,13119.913827639997,84.67619343000115,53585.7861816 2023-06-25,05:13:07.000,176,10992976,13325,0,1687669986,13119.893618709997,84.67619343000115,53585.75124600001 2023-06-25,05:13:08.000,176,10992980,13405,0,1687669987,13119.745419890001,84.68324256000051,53585.67438768001 2023-06-25,05:13:09.000,176,10992969,13165,0,1687669988,13119.819519299992,84.68324256000051,53585.67438768001 2023-06-25,05:13:10.000,176,10992961,13685,0,1687669989,13119.826255610002,84.67619343000115,53585.660413440004 2023-06-25,05:13:11.000,176,10992979,13445,0,1687669990,13119.779101439992,84.68324256000051,53585.6464392 2023-06-25,05:13:12.000,176,10992949,13205,0,1687669991,13119.705002030001,84.70438994999859,53585.611503600005 2023-06-25,05:13:13.000,176,10992950,13285,0,1687669992,13119.718474649992,84.69029168999987,53585.58355512001 2023-06-25,05:13:14.000,176,10992973,13645,0,1687669993,13119.691529409996,84.70438994999859,53585.61849072 2023-06-25,05:13:15.000,176,10992997,13285,0,1687669994,13119.725210960001,84.71848821000458,53585.65342632001 2023-06-25,05:13:16.000,176,10993014,13525,0,1687669995,13119.691529409996,84.69734081999923,53585.67438768001 2023-06-25,05:13:17.000,176,10992988,13365,0,1687669996,13119.651111549996,84.71848821000458,53585.55560664001 2023-06-25,05:13:18.000,176,10992944,13485,0,1687669997,13119.56353952,84.7325864700033,53585.46477408001 2023-06-25,05:13:19.000,176,10992964,13365,0,1687669998,13119.577012139991,84.7325864700033,53585.5416324 2023-06-25,05:13:20.000,176,10992988,13285,0,1687669999,13119.55680320999,84.7678321200001,53585.50669680001 2023-06-25,05:13:21.000,176,10992959,13205,0,1687670000,13119.56353952,84.76078299000073,53585.56958088 2023-06-25,05:13:22.000,176,10992952,13405,0,1687670001,13119.52312166,84.77488124999945,53585.52765816 2023-06-25,05:13:23.000,176,10992978,13285,0,1687670002,13119.4827038,84.81012690000352,53585.46477408001 2023-06-25,05:13:24.000,176,10993030,13445,0,1687670003,13119.469231179995,84.83832342000096,53585.443812720005 2023-06-25,05:13:25.000,176,10992955,13445,0,1687670004,13119.469231179995,84.85947080999904,53585.42983848 2023-06-25,05:13:26.000,176,10992979,13245,0,1687670005,13119.40186808,84.8665199399984,53585.40887712 2023-06-25,05:13:27.000,176,10993010,13365,0,1687670006,13119.42207701,84.89471646000311,53585.30407032 2023-06-25,05:13:28.000,176,10992939,13125,0,1687670007,13119.41534069999,84.89471646000311,53585.40189 2023-06-25,05:13:29.000,176,10992998,13285,0,1687670008,13119.41534069999,84.88061820000439,53585.40189 2023-06-25,05:13:30.000,176,10993020,13165,0,1687670009,13119.35471390999,84.90881472000183,53585.31105744 2023-06-25,05:13:31.000,176,10992989,13285,0,1687670010,13119.35471390999,84.95815863000462,53585.30407032 2023-06-25,05:13:32.000,176,10992973,13325,0,1687670011,13119.38165915,85.00045341000077,53585.345993040006 2023-06-25,05:13:33.000,176,10992967,13405,0,1687670012,13119.347977599995,85.00045341000077,53585.29009608001 2023-06-25,05:13:34.000,176,10992936,13325,0,1687670013,13119.29408711999,85.00750254000013,53585.25516048 2023-06-25,05:13:35.000,176,10992948,13365,0,1687670014,13119.24019664,85.01455166999949,53585.24118624 2023-06-25,05:13:36.000,176,10992938,13445,0,1687670015,13119.2806145,85.02864992999821,53585.21323776 2023-06-25,05:13:37.000,176,10992955,13125,0,1687670016,13119.287350809995,85.02864992999821,53585.2621476 2023-06-25,05:13:38.000,176,10993001,13285,0,1687670017,13119.32103236,85.04979732000356,53585.20625064 2023-06-25,05:13:39.000,176,10992974,13405,0,1687670018,13119.35471390999,85.04979732000356,53585.24817336001 2023-06-25,05:13:40.000,176,10992989,13325,0,1687670019,13119.31429604999,85.04979732000356,53585.178302160006 2023-06-25,05:13:41.000,176,10992945,13445,0,1687670020,13119.29408711999,85.02160079999885,53585.12240520001 2023-06-25,05:13:42.000,176,10992957,13565,0,1687670021,13119.267141879995,85.077993840001,53585.11541808 2023-06-25,05:13:43.000,176,10992980,13365,0,1687670022,13119.33450497999,85.05684645000292,53585.108430960005 2023-06-25,05:13:44.000,176,10992934,13445,0,1687670023,13119.347977599995,85.06389558000228,53585.07349536 2023-06-25,05:13:45.000,176,10992955,13365,0,1687670024,13119.37492283999,85.05684645000292,53585.12939232001 2023-06-25,05:13:46.000,176,10992972,13365,0,1687670025,13119.368186529995,85.05684645000292,53585.09445672 2023-06-25,05:13:47.000,176,10992955,13285,0,1687670026,13119.38165915,85.08504297000036,53585.03855976 2023-06-25,05:13:48.000,176,10992963,13525,0,1687670027,13119.368186529995,85.07094471000164,53585.0175984 2023-06-25,05:13:49.000,176,10992947,13445,0,1687670028,13119.368186529995,85.077993840001,53585.00362416001 2023-06-25,05:13:50.000,176,10992990,13485,0,1687670029,13119.39513176999,85.077993840001,53584.98266280001 2023-06-25,05:13:51.000,176,10993003,13365,0,1687670030,13119.33450497999,85.07094471000164,53585.010611280006 2023-06-25,05:13:52.000,176,10992969,13205,0,1687670031,13119.39513176999,85.07094471000164,53584.96868856 2023-06-25,05:13:53.000,176,10993010,13285,0,1687670032,13119.469231179995,85.07094471000164,53584.99663704 2023-06-25,05:13:54.000,176,10992940,13445,0,1687670033,13119.45575855999,85.02160079999885,53585.0175984 2023-06-25,05:13:55.000,176,10992952,13245,0,1687670034,13119.489440109995,84.98635515000205,53584.989649920004 2023-06-25,05:13:56.000,176,10992969,13085,0,1687670035,13119.408604389995,85.00045341000077,53584.92676584 2023-06-25,05:13:57.000,176,10992978,13285,0,1687670036,13119.41534069999,84.96520776000398,53584.93375296001 2023-06-25,05:13:58.000,176,10992989,13085,0,1687670037,13119.45575855999,84.9793060200027,53584.99663704 2023-06-25,05:13:59.000,176,10992981,13365,0,1687670038,13119.49617641999,84.95110949999798,53584.97567568 2023-06-25,05:14:00.000,176,10992967,13125,0,1687670039,13119.43554962999,84.9793060200027,53584.940740080005 2023-06-25,05:14:01.000,176,10992973,13285,0,1687670040,13119.489440109995,84.9793060200027,53584.92676584 2023-06-25,05:14:02.000,176,10992938,13285,0,1687670041,13119.50291273,84.95815863000462,53584.9477272 2023-06-25,05:14:03.000,176,10993000,13245,0,1687670042,13119.51638534999,84.95815863000462,53585.010611280006 2023-06-25,05:14:04.000,176,10993016,13285,0,1687670043,13119.529857969996,84.95110949999798,53585.03855976 2023-06-25,05:14:05.000,176,10992973,13205,0,1687670044,13119.53659427999,84.90176559000247,53584.96170144001 2023-06-25,05:14:06.000,176,10992949,13245,0,1687670045,13119.46249487,84.9299621099999,53584.842920400006 2023-06-25,05:14:07.000,176,10992986,13445,0,1687670046,13119.449022249995,84.90881472000183,53584.877856 2023-06-25,05:14:08.000,176,10992984,13605,0,1687670047,13119.49617641999,84.91586385000119,53584.93375296001 2023-06-25,05:14:09.000,176,10992970,13405,0,1687670048,13119.529857969996,84.88061820000439,53584.96170144001 2023-06-25,05:14:10.000,176,10992947,13285,0,1687670049,13119.529857969996,84.88766733000375,53584.95471432001 2023-06-25,05:14:11.000,176,10993034,13325,0,1687670050,13119.49617641999,84.90176559000247,53584.91977872 2023-06-25,05:14:12.000,176,10992950,13365,0,1687670051,13119.509649039996,84.89471646000311,53584.96170144001 2023-06-25,05:14:13.000,176,10992984,13485,0,1687670052,13119.509649039996,84.87356906999776,53584.90580448 2023-06-25,05:14:14.000,176,10992954,13525,0,1687670053,13119.489440109995,84.84537255000032,53584.940740080005 2023-06-25,05:14:15.000,176,10992955,13125,0,1687670054,13119.489440109995,84.85947080999904,53584.89881736 2023-06-25,05:14:16.000,176,10992938,13405,0,1687670055,13119.52312166,84.81012690000352,53584.89881736 2023-06-25,05:14:17.000,176,10992969,13405,0,1687670056,13119.56353952,84.81717603000288,53584.90580448 2023-06-25,05:14:18.000,176,10992958,13325,0,1687670057,13119.55680320999,84.7960286400048,53584.940740080005 2023-06-25,05:14:19.000,176,10993009,13365,0,1687670058,13119.53659427999,84.82422516000224,53584.86388176001 2023-06-25,05:14:20.000,176,10992923,13205,0,1687670059,13119.529857969996,84.81012690000352,53584.87086888 2023-06-25,05:14:21.000,176,10992978,13165,0,1687670060,13119.550066899996,84.82422516000224,53584.85689464 2023-06-25,05:14:22.000,176,10992980,13365,0,1687670061,13119.56353952,84.85242167999968,53584.90580448 2023-06-25,05:14:23.000,176,10993010,13125,0,1687670062,13119.577012139991,84.80307777000417,53584.891830240005 2023-06-25,05:14:24.000,176,10992981,13365,0,1687670063,13119.54333059,84.84537255000032,53584.89881736 2023-06-25,05:14:25.000,176,10992948,13285,0,1687670064,13119.56353952,84.8665199399984,53584.91977872 2023-06-25,05:14:26.000,176,10992956,13605,0,1687670065,13119.570275829996,84.8312742900016,53584.90580448 2023-06-25,05:14:27.000,176,10992930,13485,0,1687670066,13119.664584170001,84.85242167999968,53584.96868856 2023-06-25,05:14:28.000,176,10992937,13605,0,1687670067,13119.630902619996,84.84537255000032,53584.91279160001 2023-06-25,05:14:29.000,176,10992987,13245,0,1687670068,13119.58374845,84.8312742900016,53584.86388176001 2023-06-25,05:14:30.000,176,10992974,13685,0,1687670069,13119.590484759996,84.8665199399984,53584.88484312001 2023-06-25,05:14:31.000,176,10992980,13525,0,1687670070,13119.56353952,84.8312742900016,53584.88484312001 2023-06-25,05:14:32.000,176,10992973,12925,0,1687670071,13119.577012139991,84.88061820000439,53584.92676584 2023-06-25,05:14:33.000,176,10992969,13365,0,1687670072,13119.637638929991,84.90881472000183,53584.989649920004 2023-06-25,05:14:34.000,176,10992949,13485,0,1687670073,13119.617429999991,84.90176559000247,53585.03157264001 2023-06-25,05:14:35.000,176,10992987,13445,0,1687670074,13119.62416631,84.9299621099999,53585.03855976 2023-06-25,05:14:36.000,176,10992950,13405,0,1687670075,13119.577012139991,84.93701123999926,53584.93375296001 2023-06-25,05:14:37.000,176,10992940,13525,0,1687670076,13119.54333059,84.96520776000398,53584.95471432001 2023-06-25,05:14:38.000,176,10993023,13285,0,1687670077,13119.590484759996,85.00045341000077,53585.0175984 2023-06-25,05:14:39.000,176,10993005,13525,0,1687670078,13119.58374845,84.99340428000141,53585.0175984 2023-06-25,05:14:40.000,176,10992991,13525,0,1687670079,13119.577012139991,84.99340428000141,53585.00362416001 2023-06-25,05:14:41.000,176,10993021,13205,0,1687670080,13119.53659427999,85.05684645000292,53584.96868856 2023-06-25,05:14:42.000,176,10992973,13165,0,1687670081,13119.617429999991,85.05684645000292,53585.05253400001 2023-06-25,05:14:43.000,176,10993005,13365,0,1687670082,13119.60395738,85.07094471000164,53585.03855976 2023-06-25,05:14:44.000,176,10993014,13285,0,1687670083,13119.60395738,85.06389558000228,53585.00362416001 2023-06-25,05:14:45.000,176,10992992,13405,0,1687670084,13119.590484759996,85.12028862000443,53585.0175984 2023-06-25,05:14:46.000,176,10992975,13285,0,1687670085,13119.570275829996,85.16963252999994,53584.96170144001 2023-06-25,05:14:47.000,176,10993007,13405,0,1687670086,13119.550066899996,85.18373078999866,53584.99663704 2023-06-25,05:14:48.000,176,10992981,13325,0,1687670087,13119.637638929991,85.19077991999802,53585.10144384001 2023-06-25,05:14:49.000,176,10993014,13285,0,1687670088,13119.637638929991,85.21192731000338,53585.178302160006 2023-06-25,05:14:50.000,176,10992962,13005,0,1687670089,13119.60395738,85.21192731000338,53585.1922764 2023-06-25,05:14:51.000,176,10992962,13165,0,1687670090,13119.597221069991,85.23307470000145,53585.12240520001 2023-06-25,05:14:52.000,176,10992962,13285,0,1687670091,13119.637638929991,85.26832034999825,53585.18528928 2023-06-25,05:14:53.000,176,10992997,13325,0,1687670092,13119.644375240001,85.31061513000168,53585.12939232001 2023-06-25,05:14:54.000,176,10992949,13245,0,1687670093,13119.664584170001,85.33176251999976,53585.157340800004 2023-06-25,05:14:55.000,176,10992953,13125,0,1687670094,13119.617429999991,85.35995904000447,53585.157340800004 2023-06-25,05:14:56.000,176,10992950,13285,0,1687670095,13119.651111549996,85.38110643000255,53585.17131504001 2023-06-25,05:14:57.000,176,10993025,13445,0,1687670096,13119.711738339996,85.37405730000319,53585.24817336001 2023-06-25,05:14:58.000,176,10992951,13285,0,1687670097,13119.725210960001,85.40225382000062,53585.325031680004 2023-06-25,05:14:59.000,176,10992976,13285,0,1687670098,13119.705002030001,85.39520469000126,53585.325031680004 2023-06-25,05:15:00.000,176,10992945,13405,0,1687670099,13119.644375240001,85.4234012099987,53585.25516048 2023-06-25,05:15:01.000,176,10993000,13445,0,1687670100,13119.637638929991,85.4374994700047,53585.26913472001 2023-06-25,05:15:02.000,176,10992989,13205,0,1687670101,13119.644375240001,85.49389250999957,53585.36695440001 2023-06-25,05:15:03.000,176,10992967,13365,0,1687670102,13119.617429999991,85.47979425000085,53585.30407032 2023-06-25,05:15:04.000,176,10992979,13165,0,1687670103,13119.630902619996,85.52208903000428,53585.3320188 2023-06-25,05:15:05.000,176,10992951,13325,0,1687670104,13119.62416631,85.55028555000172,53585.38791576001 2023-06-25,05:15:06.000,176,10992969,13485,0,1687670105,13119.637638929991,85.54323642000236,53585.345993040006 2023-06-25,05:15:07.000,176,10992980,13405,0,1687670106,13119.671320479996,85.59258032999787,53585.40887712 2023-06-25,05:15:08.000,176,10992929,13445,0,1687670107,13119.657847859991,85.59962946000451,53585.394902880005 2023-06-25,05:15:09.000,176,10992977,13245,0,1687670108,13119.610693689996,85.64897337000002,53585.40887712 2023-06-25,05:15:10.000,176,10992968,13085,0,1687670109,13119.590484759996,85.67716989000473,53585.35996728 2023-06-25,05:15:11.000,176,10992956,13245,0,1687670110,13119.60395738,85.69831728000281,53585.345993040006 2023-06-25,05:15:12.000,176,10992970,13085,0,1687670111,13119.610693689996,85.72651380000025,53585.36695440001 2023-06-25,05:15:13.000,176,10992926,13445,0,1687670112,13119.664584170001,85.69831728000281,53585.43682560001 2023-06-25,05:15:14.000,176,10992994,13365,0,1687670113,13119.651111549996,85.6842190200041,53585.443812720005 2023-06-25,05:15:15.000,176,10992967,13285,0,1687670114,13119.62416631,85.73356292999961,53585.43682560001 2023-06-25,05:15:16.000,176,10992988,12925,0,1687670115,13119.577012139991,85.76880858000368,53585.37394152 2023-06-25,05:15:17.000,176,10992934,13285,0,1687670116,13119.56353952,85.81815248999919,53585.38791576001 2023-06-25,05:15:18.000,176,10992968,13165,0,1687670117,13119.610693689996,85.82520161999855,53585.42285136 2023-06-25,05:15:19.000,176,10992995,13325,0,1687670118,13119.570275829996,85.83929988000455,53585.45079984 2023-06-25,05:15:20.000,176,10993002,13325,0,1687670119,13119.55680320999,85.86044727000262,53585.38092864 2023-06-25,05:15:21.000,176,10992933,13245,0,1687670120,13119.55680320999,85.86749640000198,53585.46477408001 2023-06-25,05:15:22.000,176,10992983,13285,0,1687670121,13119.577012139991,85.88864379000006,53585.42983848 2023-06-25,05:15:23.000,176,10992981,13285,0,1687670122,13119.56353952,85.90979117999814,53585.46477408001 2023-06-25,05:15:24.000,176,10992926,13205,0,1687670123,13119.597221069991,85.93093857000349,53585.38092864 2023-06-25,05:15:25.000,176,10992985,13005,0,1687670124,13119.597221069991,85.95208596000157,53585.45079984 2023-06-25,05:15:26.000,176,10992980,13245,0,1687670125,13119.52312166,85.97323334999965,53585.394902880005 2023-06-25,05:15:27.000,176,10992973,13405,0,1687670126,13119.489440109995,85.96618422000029,53585.42285136 2023-06-25,05:15:28.000,176,10992968,13325,0,1687670127,13119.56353952,85.99438073999772,53585.45778696001 2023-06-25,05:15:29.000,176,10992949,13205,0,1687670128,13119.590484759996,86.0296263900018,53585.45079984 2023-06-25,05:15:30.000,176,10992986,13245,0,1687670129,13119.56353952,86.07192116999795,53585.46477408001 2023-06-25,05:15:31.000,176,10992962,13085,0,1687670130,13119.489440109995,86.0930685600033,53585.46477408001 2023-06-25,05:15:32.000,176,10992919,13405,0,1687670131,13119.529857969996,86.0930685600033,53585.48573544001 2023-06-25,05:15:33.000,176,10993019,13205,0,1687670132,13119.489440109995,86.13536333999946,53585.4717612 2023-06-25,05:15:34.000,176,10992957,13205,0,1687670133,13119.49617641999,86.14946159999818,53585.4717612 2023-06-25,05:15:35.000,176,10992946,13605,0,1687670134,13119.4827038,86.15651073000481,53585.40887712 2023-06-25,05:15:36.000,176,10992953,13405,0,1687670135,13119.47596748999,86.1917563800016,53585.42285136 2023-06-25,05:15:37.000,176,10993002,13285,0,1687670136,13119.509649039996,86.17765812000289,53585.513683920006 2023-06-25,05:15:38.000,176,10992951,13485,0,1687670137,13119.53659427999,86.1917563800016,53585.54861952 2023-06-25,05:15:39.000,176,10992990,13245,0,1687670138,13119.51638534999,86.19880551000097,53585.5416324 2023-06-25,05:15:40.000,176,10992961,12965,0,1687670139,13119.46249487,86.2411002900044,53585.48573544001 2023-06-25,05:15:41.000,176,10992966,13605,0,1687670140,13119.4827038,86.24814942000376,53585.49970968 2023-06-25,05:15:42.000,176,10992950,13365,0,1687670141,13119.54333059,86.29749332999927,53585.49970968 2023-06-25,05:15:43.000,176,10992993,13285,0,1687670142,13119.52312166,86.30454245999863,53585.5416324 2023-06-25,05:15:44.000,176,10992999,13085,0,1687670143,13119.509649039996,86.34683724000206,53585.562593760005 2023-06-25,05:15:45.000,176,10992984,13405,0,1687670144,13119.54333059,86.36798463000014,53585.52765816 2023-06-25,05:15:46.000,176,10992964,13445,0,1687670145,13119.529857969996,86.38208288999886,53585.53464528001 2023-06-25,05:15:47.000,176,10992992,13285,0,1687670146,13119.58374845,86.40323028000421,53585.611503600005 2023-06-25,05:15:48.000,176,10992923,13285,0,1687670147,13119.54333059,86.45962331999908,53585.562593760005 2023-06-25,05:15:49.000,176,10992964,13365,0,1687670148,13119.51638534999,86.50191810000251,53585.54861952 2023-06-25,05:15:50.000,176,10992944,13325,0,1687670149,13119.56353952,86.53011461999995,53585.56958088 2023-06-25,05:15:51.000,176,10992963,13125,0,1687670150,13119.509649039996,86.53716374999931,53585.59054224 2023-06-25,05:15:52.000,176,10992962,13405,0,1687670151,13119.54333059,86.55126200999803,53585.5416324 2023-06-25,05:15:53.000,176,10993012,13405,0,1687670152,13119.617429999991,86.54421287999867,53585.67438768001 2023-06-25,05:15:54.000,176,10992963,13125,0,1687670153,13119.58374845,86.57945853000274,53585.63945208 2023-06-25,05:15:55.000,176,10992992,13645,0,1687670154,13119.590484759996,86.62880243999825,53585.67438768001 2023-06-25,05:15:56.000,176,10992975,13405,0,1687670155,13119.529857969996,86.67814635000104,53585.611503600005 2023-06-25,05:15:57.000,176,10992946,13285,0,1687670156,13119.53659427999,86.6499498300036,53585.611503600005 2023-06-25,05:15:58.000,176,10992983,13205,0,1687670157,13119.56353952,86.64290070000425,53585.681374800006 2023-06-25,05:15:59.000,176,10992998,13405,0,1687670158,13119.53659427999,86.63585157000489,53585.611503600005 2023-06-25,05:16:00.000,176,10992950,13365,0,1687670159,13119.529857969996,86.65699896000297,53585.59752936 2023-06-25,05:16:01.000,176,10992963,13405,0,1687670160,13119.58374845,86.67109722000168,53585.63945208 2023-06-25,05:16:02.000,176,10992968,13285,0,1687670161,13119.610693689996,86.67814635000104,53585.660413440004 2023-06-25,05:16:03.000,176,10992972,13245,0,1687670162,13119.597221069991,86.69224460999976,53585.69534904 2023-06-25,05:16:04.000,176,10992987,13085,0,1687670163,13119.630902619996,86.67109722000168,53585.63246496001 2023-06-25,05:16:05.000,176,10992978,13285,0,1687670164,13119.644375240001,86.70634286999848,53585.7163104 2023-06-25,05:16:06.000,176,10993010,13445,0,1687670165,13119.56353952,86.76978503999999,53585.61849072 2023-06-25,05:16:07.000,176,10992999,13325,0,1687670166,13119.56353952,86.7838832999987,53585.61849072 2023-06-25,05:16:08.000,176,10992965,13285,0,1687670167,13119.657847859991,86.7979815600047,53585.611503600005 2023-06-25,05:16:09.000,176,10992987,13325,0,1687670168,13119.657847859991,86.80503069000406,53585.6464392 2023-06-25,05:16:10.000,176,10992990,13165,0,1687670169,13119.684793100001,86.86142372999893,53585.65342632001 2023-06-25,05:16:11.000,176,10992945,13285,0,1687670170,13119.657847859991,86.84732547000021,53585.660413440004 2023-06-25,05:16:12.000,176,10992968,13525,0,1687670171,13119.671320479996,86.88257112000429,53585.6464392 2023-06-25,05:16:13.000,176,10992962,13125,0,1687670172,13119.684793100001,86.896669380003,53585.70932328 2023-06-25,05:16:14.000,176,10992975,13285,0,1687670173,13119.678056789991,86.92486590000044,53585.67438768001 2023-06-25,05:16:15.000,176,10993009,13085,0,1687670174,13119.651111549996,86.94601328999852,53585.59752936 2023-06-25,05:16:16.000,176,10992999,13285,0,1687670175,13119.630902619996,86.99535720000131,53585.6464392 2023-06-25,05:16:17.000,176,10992959,13085,0,1687670176,13119.711738339996,86.97420981000323,53585.68836192 2023-06-25,05:16:18.000,176,10992991,13285,0,1687670177,13119.718474649992,86.99535720000131,53585.70932328 2023-06-25,05:16:19.000,176,10992979,13245,0,1687670178,13119.698265719991,86.99535720000131,53585.72329752001 2023-06-25,05:16:20.000,176,10993001,13725,0,1687670179,13119.664584170001,87.0447011100041,53585.60451648001 2023-06-25,05:16:21.000,176,10993009,13445,0,1687670180,13119.725210960001,87.03765198000474,53585.61849072 2023-06-25,05:16:22.000,176,10992948,13245,0,1687670181,13119.698265719991,87.0447011100041,53585.74425888 2023-06-25,05:16:23.000,176,10992949,13245,0,1687670182,13119.684793100001,87.07289763000153,53585.69534904 2023-06-25,05:16:24.000,176,10992961,13165,0,1687670183,13119.698265719991,87.07289763000153,53585.7163104 2023-06-25,05:16:25.000,176,10992967,13165,0,1687670184,13119.705002030001,87.08699589000025,53585.7163104 2023-06-25,05:16:26.000,176,10992964,13365,0,1687670185,13119.684793100001,87.07289763000153,53585.681374800006 2023-06-25,05:16:27.000,176,10993000,13365,0,1687670186,13119.698265719991,87.0799467600009,53585.73727176 2023-06-25,05:16:28.000,176,10992973,13765,0,1687670187,13119.691529409996,87.07289763000153,53585.730284640005 2023-06-25,05:16:29.000,176,10992970,12925,0,1687670188,13119.678056789991,87.08699589000025,53585.75823312 2023-06-25,05:16:30.000,176,10992944,13245,0,1687670189,13119.570275829996,87.13633980000304,53585.681374800006 2023-06-25,05:16:31.000,176,10992988,13125,0,1687670190,13119.570275829996,87.12929067000368,53585.69534904 2023-06-25,05:16:32.000,176,10992977,13445,0,1687670191,13119.597221069991,87.13633980000304,53585.69534904 2023-06-25,05:16:33.000,176,10992978,13525,0,1687670192,13119.657847859991,87.12224154000432,53585.74425888 2023-06-25,05:16:34.000,176,10992990,13245,0,1687670193,13119.651111549996,87.15748719000112,53585.77220736001 2023-06-25,05:16:35.000,176,10992988,13445,0,1687670194,13119.60395738,87.17158544999984,53585.7163104 2023-06-25,05:16:36.000,176,10993020,13205,0,1687670195,13119.597221069991,87.1786345799992,53585.69534904 2023-06-25,05:16:37.000,176,10992999,13285,0,1687670196,13119.62416631,87.17158544999984,53585.70932328 2023-06-25,05:16:38.000,176,10992970,13205,0,1687670197,13119.56353952,87.17158544999984,53585.70233616001 2023-06-25,05:16:39.000,176,10992971,13365,0,1687670198,13119.52312166,87.19978197000455,53585.63246496001 2023-06-25,05:16:40.000,176,10992997,13285,0,1687670199,13119.550066899996,87.20683110000391,53585.75124600001 2023-06-25,05:16:41.000,176,10992951,13285,0,1687670200,13119.529857969996,87.1786345799992,53585.76522024 2023-06-25,05:16:42.000,176,10992986,13085,0,1687670201,13119.50291273,87.20683110000391,53585.7163104 2023-06-25,05:16:43.000,176,10992988,13005,0,1687670202,13119.42207701,87.20683110000391,53585.70233616001 2023-06-25,05:16:44.000,176,10992935,13085,0,1687670203,13119.43554962999,87.16453632000048,53585.70932328 2023-06-25,05:16:45.000,176,10993028,13365,0,1687670204,13119.408604389995,87.18568370999856,53585.660413440004 2023-06-25,05:16:46.000,176,10993001,13205,0,1687670205,13119.327768669995,87.20683110000391,53585.576568 2023-06-25,05:16:47.000,176,10992962,13325,0,1687670206,13119.2806145,87.2420767500007,53585.63246496001 2023-06-25,05:16:48.000,176,10993005,13285,0,1687670207,13119.34124129,87.2420767500007,53585.6464392 2023-06-25,05:16:49.000,176,10992966,13085,0,1687670208,13119.29408711999,87.27732240000478,53585.660413440004 2023-06-25,05:16:50.000,176,10992931,13325,0,1687670209,13119.21998771,87.27732240000478,53585.67438768001 2023-06-25,05:16:51.000,176,10992997,13285,0,1687670210,13119.206515089994,87.2420767500007,53585.6464392 2023-06-25,05:16:52.000,176,10993011,13165,0,1687670211,13119.085261509994,87.27732240000478,53585.56958088 2023-06-25,05:16:53.000,176,10992974,13285,0,1687670212,13119.065052579994,87.31256805000157,53585.576568 2023-06-25,05:16:54.000,176,10992991,13245,0,1687670213,13119.024634719994,87.2914206600035,53585.562593760005 2023-06-25,05:16:55.000,176,10992997,13605,0,1687670214,13118.856226969998,87.26322413999878,53585.43682560001 2023-06-25,05:16:56.000,176,10992965,13405,0,1687670215,13118.836018039998,87.29846979000286,53585.38791576001 2023-06-25,05:16:57.000,176,10992961,13165,0,1687670216,13118.849490660003,87.26322413999878,53585.45079984 2023-06-25,05:16:58.000,176,10992954,13405,0,1687670217,13118.795600179998,87.27027326999814,53585.45079984 2023-06-25,05:16:59.000,176,10992984,13365,0,1687670218,13118.748446010002,87.2420767500007,53585.40189 2023-06-25,05:17:00.000,176,10992962,13285,0,1687670219,13118.633928739997,87.27027326999814,53585.3320188 2023-06-25,05:17:01.000,176,10992995,13405,0,1687670220,13118.573301949997,87.23502762000135,53585.276121840005 2023-06-25,05:17:02.000,176,10992967,13485,0,1687670221,13118.526147780001,87.25617500999942,53585.22022488001 2023-06-25,05:17:03.000,176,10993012,13405,0,1687670222,13118.478993609991,87.25617500999942,53585.19926352001 2023-06-25,05:17:04.000,176,10992982,13285,0,1687670223,13118.431839439996,87.21388023000327,53585.21323776 2023-06-25,05:17:05.000,176,10993007,13325,0,1687670224,13118.34426741,87.18568370999856,53585.157340800004 2023-06-25,05:17:06.000,176,10992970,13165,0,1687670225,13118.28364062,87.19273283999792,53585.12240520001 2023-06-25,05:17:07.000,176,10992990,13245,0,1687670226,13118.33753109999,87.15748719000112,53585.12939232001 2023-06-25,05:17:08.000,176,10992983,13405,0,1687670227,13118.21627751999,87.1433889300024,53585.12240520001 2023-06-25,05:17:09.000,176,10992968,13405,0,1687670228,13118.17585965999,87.12929067000368,53585.03855976 2023-06-25,05:17:10.000,176,10992976,13405,0,1687670229,13118.047869769995,87.12224154000432,53584.9477272 2023-06-25,05:17:11.000,176,10992950,13445,0,1687670230,13118.05460607999,87.10109414999897,53584.93375296001 2023-06-25,05:17:12.000,176,10992983,13085,0,1687670231,13118.06134239,87.10109414999897,53585.00362416001 2023-06-25,05:17:13.000,176,10992942,13085,0,1687670232,13118.027660839994,87.07289763000153,53584.989649920004 2023-06-25,05:17:14.000,176,10992983,13325,0,1687670233,13117.987242979994,87.0799467600009,53584.96868856 2023-06-25,05:17:15.000,176,10992955,13165,0,1687670234,13117.886198329994,87.0447011100041,53584.89881736 2023-06-25,05:17:16.000,176,10993049,13285,0,1687670235,13117.805362609994,87.0306028499981,53584.8079848 2023-06-25,05:17:17.000,176,10993008,13205,0,1687670236,13117.785153679994,86.98125894000259,53584.773049200005 2023-06-25,05:17:18.000,176,10993020,13285,0,1687670237,13117.724526889993,86.97420981000323,53584.68920376 2023-06-25,05:17:19.000,176,10992977,13245,0,1687670238,13117.724526889993,86.93896415999916,53584.724139360005 2023-06-25,05:17:20.000,176,10992943,13245,0,1687670239,13117.677372719998,86.95306241999788,53584.675229520006 2023-06-25,05:17:21.000,176,10992970,13405,0,1687670240,13117.589800690002,86.96011155000451,53584.66125528 2023-06-25,05:17:22.000,176,10992968,13205,0,1687670241,13117.576328069998,86.93896415999916,53584.66824240001 2023-06-25,05:17:23.000,176,10993026,13365,0,1687670242,13117.583064379993,86.91781677000108,53584.675229520006 2023-06-25,05:17:24.000,176,10992987,13285,0,1687670243,13117.508964970002,86.88962025000365,53584.62631968001 2023-06-25,05:17:25.000,176,10992946,12925,0,1687670244,13117.461810799992,86.85437459999957,53584.58439696 2023-06-25,05:17:26.000,176,10992953,13165,0,1687670245,13117.313611979996,86.84732547000021,53584.44465456 2023-06-25,05:17:27.000,176,10992948,13165,0,1687670246,13117.347293530001,86.84027634000086,53584.45164168001 2023-06-25,05:17:28.000,176,10992973,13085,0,1687670247,13117.306875670001,86.84027634000086,53584.40273184 2023-06-25,05:17:29.000,176,10992977,13125,0,1687670248,13117.313611979996,86.79093242999807,53584.39574472 2023-06-25,05:17:30.000,176,10992975,13285,0,1687670249,13117.259721499991,86.77683416999935,53584.36080912001 2023-06-25,05:17:31.000,176,10992953,13125,0,1687670250,13117.199094709991,86.72749026000383,53584.28395080001 2023-06-25,05:17:32.000,176,10993028,13085,0,1687670251,13117.158676849991,86.66404809000232,53584.31189928001 2023-06-25,05:17:33.000,176,10992989,13285,0,1687670252,13117.1249953,86.67109722000168,53584.20709248 2023-06-25,05:17:34.000,176,10992975,13565,0,1687670253,13117.050895889995,86.63585157000489,53584.179144 2023-06-25,05:17:35.000,176,10992953,13405,0,1687670254,13117.00374172,86.60765505000018,53584.13722128 2023-06-25,05:17:36.000,176,10992993,13485,0,1687670255,13116.990269099995,86.62880243999825,53584.102285680005 2023-06-25,05:17:37.000,176,10992999,13405,0,1687670256,13116.99700540999,86.59355679000146,53584.12324704001 2023-06-25,05:17:38.000,176,10992991,13485,0,1687670257,13116.96332386,86.53716374999931,53584.11625992001 2023-06-25,05:17:39.000,176,10992956,13125,0,1687670258,13116.93637861999,86.54421287999867,53584.06036296 2023-06-25,05:17:40.000,176,10993027,13285,0,1687670259,13116.84207028,86.4878198400038,53583.95555616001 2023-06-25,05:17:41.000,176,10993023,13325,0,1687670260,13116.81512503999,86.4737215799978,53584.01145312 2023-06-25,05:17:42.000,176,10992988,13325,0,1687670261,13116.83533396999,86.40323028000421,53583.99747888001 2023-06-25,05:17:43.000,176,10992991,13445,0,1687670262,13116.747761939994,86.3750337599995,53583.8996592 2023-06-25,05:17:44.000,176,10992994,13125,0,1687670263,13116.76123456,86.38208288999886,53583.94158192 2023-06-25,05:17:45.000,176,10992958,13325,0,1687670264,13116.707344079994,86.35388637000142,53583.85773648001 2023-06-25,05:17:46.000,176,10992995,13205,0,1687670265,13116.69387145999,86.31159158999799,53583.815813760004 2023-06-25,05:17:47.000,176,10993022,13285,0,1687670266,13116.73428931999,86.23405115999776,53583.82978800001 2023-06-25,05:17:48.000,176,10992980,13045,0,1687670267,13116.71408038999,86.1917563800016,53583.766903920005 2023-06-25,05:17:49.000,176,10992994,13125,0,1687670268,13116.660189909999,86.16355986000417,53583.68305848 2023-06-25,05:17:50.000,176,10992992,13045,0,1687670269,13116.633244669989,86.13536333999946,53583.669084240006 2023-06-25,05:17:51.000,176,10992945,13485,0,1687670270,13116.572617879989,86.12126508000074,53583.56427744 2023-06-25,05:17:52.000,176,10992997,13085,0,1687670271,13116.538936329998,86.08601943000394,53583.52934184 2023-06-25,05:17:53.000,176,10992934,13325,0,1687670272,13116.586090499994,86.07192116999795,53583.57126456001 2023-06-25,05:17:54.000,176,10993006,13285,0,1687670273,13116.538936329998,86.03667552000115,53583.54331608001 2023-06-25,05:17:55.000,176,10993003,13325,0,1687670274,13116.505254779993,86.01552813000308,53583.47344488001 2023-06-25,05:17:56.000,176,10993028,13165,0,1687670275,13116.404210129993,85.95913509000093,53583.452483520006 2023-06-25,05:17:57.000,176,10992977,13445,0,1687670276,13116.458100609998,85.89569291999942,53583.44549640001 2023-06-25,05:17:58.000,176,10992992,13445,0,1687670277,13116.417682749998,85.8463490100039,53583.41754792 2023-06-25,05:17:59.000,176,10992985,13085,0,1687670278,13116.424419059993,85.7829068400024,53583.42453504001 2023-06-25,05:18:00.000,176,10993022,13045,0,1687670279,13116.350319650002,85.7829068400024,53583.284792640006 2023-06-25,05:18:01.000,176,10992940,13485,0,1687670280,13116.377264889998,85.73356292999961,53583.333702480006 2023-06-25,05:18:02.000,176,10992963,13205,0,1687670281,13116.417682749998,85.69831728000281,53583.382612320005 2023-06-25,05:18:03.000,176,10992934,13085,0,1687670282,13116.417682749998,85.66307162999874,53583.27780552001 2023-06-25,05:18:04.000,176,10992967,13525,0,1687670283,13116.343583339993,85.66307162999874,53583.31972824 2023-06-25,05:18:05.000,176,10992949,13445,0,1687670284,13116.336847029997,85.59962946000451,53583.263831280005 2023-06-25,05:18:06.000,176,10992960,13325,0,1687670285,13116.262747619992,85.60667859000387,53583.19396008 2023-06-25,05:18:07.000,176,10992972,13565,0,1687670286,13116.249275000002,85.55733468000108,53583.17998584 2023-06-25,05:18:08.000,176,10993003,13085,0,1687670287,13116.249275000002,85.55028555000172,53583.17299872 2023-06-25,05:18:09.000,176,10992947,13285,0,1687670288,13116.262747619992,85.50094163999893,53583.214921440005 2023-06-25,05:18:10.000,176,10992968,13445,0,1687670289,13116.269483930002,85.46569599000213,53583.166011600006 2023-06-25,05:18:11.000,176,10992974,13405,0,1687670290,13116.202120829992,85.45864686000277,53583.06819192001 2023-06-25,05:18:12.000,176,10992993,13285,0,1687670291,13116.161702969992,85.40930294999998,53583.07517904 2023-06-25,05:18:13.000,176,10992957,13445,0,1687670292,13116.141494039992,85.3881555600019,53583.04024344001 2023-06-25,05:18:14.000,176,10992986,13245,0,1687670293,13116.121285109992,85.38110643000255,53582.998320720006 2023-06-25,05:18:15.000,176,10993024,13245,0,1687670294,13116.006767840001,85.33176251999976,53582.956398 2023-06-25,05:18:16.000,176,10992993,13365,0,1687670295,13116.026976770001,85.28241861000424,53582.93543664 2023-06-25,05:18:17.000,176,10992978,13245,0,1687670296,13116.067394630001,85.26127121999889,53582.998320720006 2023-06-25,05:18:18.000,176,10992969,13325,0,1687670297,13116.040449389991,85.23307470000145,53582.98434648 2023-06-25,05:18:19.000,176,10993004,13165,0,1687670298,13116.020240459991,85.21897644000273,53582.94242376001 2023-06-25,05:18:20.000,176,10992985,13165,0,1687670299,13115.98655891,85.16258340000059,53582.85857832 2023-06-25,05:18:21.000,176,10992954,13565,0,1687670300,13115.89898687999,85.1766816599993,53582.8166556 2023-06-25,05:18:22.000,176,10992975,13165,0,1687670301,13115.83836008999,85.19782905000466,53582.7467844 2023-06-25,05:18:23.000,176,10992987,13205,0,1687670302,13115.8450964,85.16258340000059,53582.76774576 2023-06-25,05:18:24.000,176,10992981,13285,0,1687670303,13115.831623779995,85.14143601000251,53582.75377152001 2023-06-25,05:18:25.000,176,10992975,13245,0,1687670304,13115.79794222999,85.14143601000251,53582.79569424 2023-06-25,05:18:26.000,176,10993001,13365,0,1687670305,13115.77773329999,85.07094471000164,53582.7467844 2023-06-25,05:18:27.000,176,10993005,13325,0,1687670306,13115.75752436999,85.09209209999972,53582.76774576 2023-06-25,05:18:28.000,176,10992961,13445,0,1687670307,13115.72384282,85.0427481900042,53582.77473288001 2023-06-25,05:18:29.000,176,10992954,13285,0,1687670308,13115.70363389,85.01455166999949,53582.69787456 2023-06-25,05:18:30.000,176,10992981,13205,0,1687670309,13115.56217138,84.99340428000141,53582.57909352 2023-06-25,05:18:31.000,176,10992981,13285,0,1687670310,13115.568907689994,85.00750254000013,53582.58608064001 2023-06-25,05:18:32.000,176,10993003,13125,0,1687670311,13115.55543506999,85.00045341000077,53582.56511928001 2023-06-25,05:18:33.000,176,10992978,13365,0,1687670312,13115.548698759994,84.97225689000334,53582.55813216 2023-06-25,05:18:34.000,176,10992952,13285,0,1687670313,13115.47459934999,84.9299621099999,53582.57909352 2023-06-25,05:18:35.000,176,10992968,13125,0,1687670314,13115.454390419989,84.9299621099999,53582.5022352 2023-06-25,05:18:36.000,176,10992982,13085,0,1687670315,13115.373554699989,84.90176559000247,53582.39742840001 2023-06-25,05:18:37.000,176,10992972,13325,0,1687670316,13115.360082079998,84.89471646000311,53582.39742840001 2023-06-25,05:18:38.000,176,10992970,13245,0,1687670317,13115.285982669993,84.89471646000311,53582.41838976001 2023-06-25,05:18:39.000,176,10993000,13165,0,1687670318,13115.285982669993,84.8665199399984,53582.446338240006 2023-06-25,05:18:40.000,176,10992975,13285,0,1687670319,13115.211883260003,84.89471646000311,53582.327557200006 2023-06-25,05:18:41.000,176,10993001,13485,0,1687670320,13115.238828499998,84.89471646000311,53582.376467040005 2023-06-25,05:18:42.000,176,10992971,13165,0,1687670321,13115.211883260003,84.87356906999776,53582.36947992001 2023-06-25,05:18:43.000,176,10992988,13045,0,1687670322,13115.198410639998,84.85947080999904,53582.34851856001 2023-06-25,05:18:44.000,176,10992975,13325,0,1687670323,13115.117574919997,84.84537255000032,53582.278647360006 2023-06-25,05:18:45.000,176,10992998,13445,0,1687670324,13115.077157059997,84.84537255000032,53582.2926216 2023-06-25,05:18:46.000,176,10993004,13325,0,1687670325,13114.989585030002,84.84537255000032,53582.1878148 2023-06-25,05:18:47.000,176,10992978,13285,0,1687670326,13114.976112409997,84.84537255000032,53582.16685344 2023-06-25,05:18:48.000,176,10993009,13125,0,1687670327,13114.935694549997,84.83832342000096,53582.22973752001 2023-06-25,05:18:49.000,176,10993016,13325,0,1687670328,13114.895276689997,84.8312742900016,53582.26467312 2023-06-25,05:18:50.000,176,10992956,13085,0,1687670329,13114.821177279991,84.83832342000096,53582.19480192 2023-06-25,05:18:51.000,176,10992967,13005,0,1687670330,13114.807704660001,84.8312742900016,53582.21576328 2023-06-25,05:18:52.000,176,10992976,12965,0,1687670331,13114.66624215,84.83832342000096,53582.06903376 2023-06-25,05:18:53.000,176,10992979,13285,0,1687670332,13114.62582429,84.7960286400048,53582.10396936001 2023-06-25,05:18:54.000,176,10992976,13405,0,1687670333,13114.5651975,84.80307777000417,53582.0480724 2023-06-25,05:18:55.000,176,10992971,13245,0,1687670334,13114.49783439999,84.78193037999881,53582.02711104 2023-06-25,05:18:56.000,176,10993009,13045,0,1687670335,13114.47762546999,84.7960286400048,53581.971214080004 2023-06-25,05:18:57.000,176,10993005,13045,0,1687670336,13114.45741653999,84.77488124999945,53582.02012392 2023-06-25,05:18:58.000,176,10993038,13125,0,1687670337,13114.41699867999,84.76078299000073,53581.98518832001 2023-06-25,05:18:59.000,176,10992977,13085,0,1687670338,13114.33616295999,84.81012690000352,53581.99916256 2023-06-25,05:19:00.000,176,10992993,13445,0,1687670339,13114.241854619999,84.7960286400048,53581.922304240004 2023-06-25,05:19:01.000,176,10992967,13125,0,1687670340,13114.161018899998,84.76078299000073,53581.88736864 2023-06-25,05:19:02.000,176,10992982,13565,0,1687670341,13114.134073659989,84.7678321200001,53581.92929136 2023-06-25,05:19:03.000,176,10993003,13245,0,1687670342,13114.066710559993,84.75373386000138,53581.90833 2023-06-25,05:19:04.000,176,10992997,13205,0,1687670343,13114.012820079988,84.75373386000138,53581.873394400005 2023-06-25,05:19:05.000,176,10992961,13285,0,1687670344,13113.898302809997,84.73963560000266,53581.81051032 2023-06-25,05:19:06.000,176,10992987,13405,0,1687670345,13113.824203399992,84.75373386000138,53581.775574720006 2023-06-25,05:19:07.000,176,10992958,13245,0,1687670346,13113.797258159997,84.71848821000458,53581.72666488001 2023-06-25,05:19:08.000,176,10993013,13085,0,1687670347,13113.682740889992,84.68324256000051,53581.68474216 2023-06-25,05:19:09.000,176,10993011,13285,0,1687670348,13113.655795649996,84.70438994999859,53581.62185808 2023-06-25,05:19:10.000,176,10992986,13325,0,1687670349,13113.54801469,84.69029168999987,53581.57294824 2023-06-25,05:19:11.000,176,10992955,13245,0,1687670350,13113.453706349996,84.67619343000115,53581.51705128 2023-06-25,05:19:12.000,176,10992990,13125,0,1687670351,13113.42676111,84.71143907999794,53581.54499976 2023-06-25,05:19:13.000,176,10992968,13125,0,1687670352,13113.42002479999,84.69734081999923,53581.51705128 2023-06-25,05:19:14.000,176,10992949,13325,0,1687670353,13113.33918907999,84.69029168999987,53581.50307704 2023-06-25,05:19:15.000,176,10992990,13005,0,1687670354,13113.26508967,84.69734081999923,53581.48211568001 2023-06-25,05:19:16.000,176,10992993,13245,0,1687670355,13113.13709977999,84.71143907999794,53581.370321760005 2023-06-25,05:19:17.000,176,10993016,13205,0,1687670356,13113.015846199989,84.69734081999923,53581.32839904 2023-06-25,05:19:18.000,176,10992983,13405,0,1687670357,13113.029318819994,84.69734081999923,53581.28647632 2023-06-25,05:19:19.000,176,10992996,13125,0,1687670358,13112.961955719999,84.69029168999987,53581.25852784 2023-06-25,05:19:20.000,176,10992986,13445,0,1687670359,13112.935010479989,84.68324256000051,53581.26551496001 2023-06-25,05:19:21.000,176,10992982,13285,0,1687670360,13112.867647379993,84.67619343000115,53581.202630880005 2023-06-25,05:19:22.000,176,10993007,13165,0,1687670361,13112.820493209998,84.67619343000115,53581.23756648 2023-06-25,05:19:23.000,176,10992995,13165,0,1687670362,13112.773339040003,84.68324256000051,53581.153721040006 2023-06-25,05:19:24.000,176,10992947,13325,0,1687670363,13112.712712250002,84.67619343000115,53581.11179832 2023-06-25,05:19:25.000,176,10993003,13685,0,1687670364,13112.598194979997,84.69734081999923,53581.04891424 2023-06-25,05:19:26.000,176,10993032,13245,0,1687670365,13112.490414020001,84.70438994999859,53580.97205592 2023-06-25,05:19:27.000,176,10992958,13085,0,1687670366,13112.429787230001,84.69734081999923,53580.965068800004 2023-06-25,05:19:28.000,176,10992985,13845,0,1687670367,13112.416314609996,84.71143907999794,53580.95808168001 2023-06-25,05:19:29.000,176,10992970,13325,0,1687670368,13112.362424129991,84.69734081999923,53581.0000044 2023-06-25,05:19:30.000,176,10992946,13365,0,1687670369,13112.26137947999,84.69734081999923,53580.88122336 2023-06-25,05:19:31.000,176,10992977,13365,0,1687670370,13112.24117054999,84.72553734000394,53580.797377920004 2023-06-25,05:19:32.000,176,10993000,13405,0,1687670371,13112.18728007,84.71143907999794,53580.73449384 2023-06-25,05:19:33.000,176,10993007,13525,0,1687670372,13112.12665328,84.71143907999794,53580.685584 2023-06-25,05:19:34.000,176,10992989,13325,0,1687670373,13112.04581756,84.7325864700033,53580.65763552 2023-06-25,05:19:35.000,176,10992982,13365,0,1687670374,13111.931300289994,84.74668473000202,53580.56680296 2023-06-25,05:19:36.000,176,10992960,13045,0,1687670375,13111.863937189999,84.72553734000394,53580.48994464 2023-06-25,05:19:37.000,176,10992970,13485,0,1687670376,13111.884146119999,84.72553734000394,53580.50391888001 2023-06-25,05:19:38.000,176,10992971,13525,0,1687670377,13111.816783019989,84.76078299000073,53580.51789312 2023-06-25,05:19:39.000,176,10992980,13285,0,1687670378,13111.756156229989,84.78193037999881,53580.434047680006 2023-06-25,05:19:40.000,176,10993015,13285,0,1687670379,13111.634902649988,84.78897950999817,53580.294305280004 2023-06-25,05:19:41.000,176,10992954,13165,0,1687670380,13111.587748479993,84.80307777000417,53580.28731816001 2023-06-25,05:19:42.000,176,10993008,13205,0,1687670381,13111.533858000003,84.78897950999817,53580.28033104 2023-06-25,05:19:43.000,176,10993004,13325,0,1687670382,13111.493440140002,84.74668473000202,53580.2314212 2023-06-25,05:19:44.000,176,10992944,13285,0,1687670383,13111.426077039992,84.81012690000352,53580.15456288 2023-06-25,05:19:45.000,176,10992970,13525,0,1687670384,13111.365450249992,84.81012690000352,53580.15456288 2023-06-25,05:19:46.000,176,10993007,13365,0,1687670385,13111.291350840002,84.7960286400048,53580.04276896 2023-06-25,05:19:47.000,176,10992974,13445,0,1687670386,13111.291350840002,84.77488124999945,53580.07071744001 2023-06-25,05:19:48.000,176,10993014,13245,0,1687670387,13111.237460359996,84.76078299000073,53579.986872 2023-06-25,05:19:49.000,176,10993012,13325,0,1687670388,13111.176833569996,84.7960286400048,53579.93796216 2023-06-25,05:19:50.000,176,10992983,13525,0,1687670389,13111.095997849996,84.77488124999945,53579.861103840005 2023-06-25,05:19:51.000,176,10992988,13485,0,1687670390,13111.015162129996,84.7960286400048,53579.82616824 2023-06-25,05:19:52.000,176,10992942,13125,0,1687670391,13111.00168950999,84.82422516000224,53579.82616824 2023-06-25,05:19:53.000,176,10992995,13245,0,1687670392,13110.96127164999,84.7678321200001,53579.812194000006 2023-06-25,05:19:54.000,176,10992998,13005,0,1687670393,13110.92085378999,84.82422516000224,53579.77027128 2023-06-25,05:19:55.000,176,10992995,13485,0,1687670394,13110.853490689995,84.7960286400048,53579.72834856 2023-06-25,05:19:56.000,176,10993008,13285,0,1687670395,13110.74570973,84.81717603000288,53579.595593280006 2023-06-25,05:19:57.000,176,10993007,13445,0,1687670396,13110.712028179994,84.78897950999817,53579.53969632 2023-06-25,05:19:58.000,176,10993001,13045,0,1687670397,13110.65813769999,84.82422516000224,53579.58161904 2023-06-25,05:19:59.000,176,10992954,13165,0,1687670398,13110.590774599994,84.81012690000352,53579.49078648 2023-06-25,05:20:00.000,176,10992950,13445,0,1687670399,13110.516675189989,84.81012690000352,53579.39995392001 2023-06-25,05:20:01.000,176,10992976,13365,0,1687670400,13110.456048399989,84.84537255000032,53579.358031200005 2023-06-25,05:20:02.000,176,10993000,13445,0,1687670401,13110.435839469988,84.84537255000032,53579.41392816 2023-06-25,05:20:03.000,176,10993050,13325,0,1687670402,13110.355003750003,84.89471646000311,53579.35104408001 2023-06-25,05:20:04.000,176,10993048,13085,0,1687670403,13110.301113269998,84.85242167999968,53579.309121360006 2023-06-25,05:20:05.000,176,10993035,13125,0,1687670404,13110.240486479997,84.83832342000096,53579.239250160004 2023-06-25,05:20:06.000,176,10992948,13125,0,1687670405,13110.112496590002,84.89471646000311,53579.18335320001 2023-06-25,05:20:07.000,176,10993000,13085,0,1687670406,13110.011451940001,84.85947080999904,53579.092520640006 2023-06-25,05:20:08.000,176,10993013,13125,0,1687670407,13110.004715629992,84.89471646000311,53579.12745624 2023-06-25,05:20:09.000,176,10993015,13445,0,1687670408,13110.011451940001,84.92291298000055,53579.10649488 2023-06-25,05:20:10.000,176,10993005,13205,0,1687670409,13109.944088839991,84.9299621099999,53579.022649440005 2023-06-25,05:20:11.000,176,10993006,13005,0,1687670410,13109.923879909991,84.95815863000462,53578.952778240004 2023-06-25,05:20:12.000,176,10993011,13365,0,1687670411,13109.876725739996,84.93701123999926,53578.95976536 2023-06-25,05:20:13.000,176,10993028,13125,0,1687670412,13109.78915371,84.95815863000462,53578.88290704 2023-06-25,05:20:14.000,176,10992996,13165,0,1687670413,13109.76894478,84.95110949999798,53578.81303584 2023-06-25,05:20:15.000,176,10992982,13205,0,1687670414,13109.66116381999,84.98635515000205,53578.72220328 2023-06-25,05:20:16.000,176,10992974,13245,0,1687670415,13109.694845369995,85.01455166999949,53578.687267680005 2023-06-25,05:20:17.000,176,10993016,13125,0,1687670416,13109.62074595999,85.077993840001,53578.65233208 2023-06-25,05:20:18.000,176,10992966,13045,0,1687670417,13109.70831799,85.05684645000292,53578.71521616 2023-06-25,05:20:19.000,176,10992973,13245,0,1687670418,13109.68137274999,85.08504297000036,53578.67329344 2023-06-25,05:20:20.000,176,10992950,13405,0,1687670419,13109.58706441,85.09914122999908,53578.568486640004 2023-06-25,05:20:21.000,176,10992990,13405,0,1687670420,13109.50622869,85.18373078999866,53578.49861544 2023-06-25,05:20:22.000,176,10993033,13085,0,1687670421,13109.472547139994,85.15553427000123,53578.42874424 2023-06-25,05:20:23.000,176,10992949,13525,0,1687670422,13109.41865665999,85.1766816599993,53578.40778288 2023-06-25,05:20:24.000,176,10992965,13285,0,1687670423,13109.41865665999,85.21897644000273,53578.3798344 2023-06-25,05:20:25.000,176,10992968,13645,0,1687670424,13109.351293559994,85.24717296000017,53578.33791168 2023-06-25,05:20:26.000,176,10992991,13125,0,1687670425,13109.324348319999,85.28241861000424,53578.31695032 2023-06-25,05:20:27.000,176,10993013,13445,0,1687670426,13109.243512599998,85.33176251999976,53578.32393744001 2023-06-25,05:20:28.000,176,10993005,13485,0,1687670427,13109.182885809998,85.31766426000104,53578.21913064 2023-06-25,05:20:29.000,176,10992996,13365,0,1687670428,13109.135731640003,85.35290990999783,53578.1702208 2023-06-25,05:20:30.000,176,10992979,13285,0,1687670429,13109.061632229997,85.36700817000383,53578.09336248 2023-06-25,05:20:31.000,176,10992989,13325,0,1687670430,13108.987532819992,85.38110643000255,53578.07938824001 2023-06-25,05:20:32.000,176,10992947,13285,0,1687670431,13108.967323889992,85.40930294999998,53577.98156856 2023-06-25,05:20:33.000,176,10992978,13285,0,1687670432,13109.007741749992,85.43045033999806,53578.1003496 2023-06-25,05:20:34.000,176,10992985,13285,0,1687670433,13108.926906029992,85.4234012099987,53578.030478399996 2023-06-25,05:20:35.000,176,10992999,13245,0,1687670434,13108.886488169992,85.45159773000341,53577.967594320005 2023-06-25,05:20:36.000,176,10992943,13365,0,1687670435,13108.765234589991,85.50094163999893,53577.82086480001 2023-06-25,05:20:37.000,176,10992972,13165,0,1687670436,13108.711344110001,85.51503989999765,53577.83483904 2023-06-25,05:20:38.000,176,10992960,13405,0,1687670437,13108.643981009991,85.52913816000364,53577.799903440005 2023-06-25,05:20:39.000,176,10992990,13525,0,1687670438,13108.5698816,85.57848206999915,53577.681122400005 2023-06-25,05:20:40.000,176,10992986,13365,0,1687670439,13108.48904588,85.6348751100013,53577.632212560005 2023-06-25,05:20:41.000,176,10992984,13045,0,1687670440,13108.394737539995,85.59962946000451,53577.65317392001 2023-06-25,05:20:42.000,176,10992961,13245,0,1687670441,13108.40821016,85.62077685000258,53577.59727696 2023-06-25,05:20:43.000,176,10992975,13445,0,1687670442,13108.32737444,85.64897337000002,53577.53439288001 2023-06-25,05:20:44.000,176,10992998,13045,0,1687670443,13108.26001133999,85.6701207599981,53577.4715088 2023-06-25,05:20:45.000,176,10992987,13085,0,1687670444,13108.165702999999,85.67716989000473,53577.464521680005 2023-06-25,05:20:46.000,176,10992998,13205,0,1687670445,13108.091603589994,85.74061205999897,53577.35272776 2023-06-25,05:20:47.000,176,10992983,13285,0,1687670446,13108.044449419998,85.71946467000089,53577.31779216001 2023-06-25,05:20:48.000,176,10992973,13365,0,1687670447,13108.064658349998,85.76175945000432,53577.345740640005 2023-06-25,05:20:49.000,176,10992970,13325,0,1687670448,13108.057922039989,85.7829068400024,53577.226959600004 2023-06-25,05:20:50.000,176,10992960,13605,0,1687670449,13108.004031559998,85.79700510000112,53577.18503688 2023-06-25,05:20:51.000,176,10992954,12965,0,1687670450,13107.929932149993,85.83929988000455,53577.14311416 2023-06-25,05:20:52.000,176,10992950,13045,0,1687670451,13107.923195839998,85.86749640000198,53577.07324296001 2023-06-25,05:20:53.000,176,10992978,13285,0,1687670452,13107.876041670002,85.87454553000134,53577.080230080006 2023-06-25,05:20:54.000,176,10993011,13285,0,1687670453,13107.815414880002,85.8815946600007,53576.98241040001 2023-06-25,05:20:55.000,176,10992986,13205,0,1687670454,13107.748051779992,85.90274204999878,53576.856642239996 2023-06-25,05:20:56.000,176,10992965,13245,0,1687670455,13107.741315469997,85.90274204999878,53576.842668000005 2023-06-25,05:20:57.000,176,10993004,13005,0,1687670456,13107.707633919992,85.8815946600007,53576.90555208001 2023-06-25,05:20:58.000,176,10992965,13245,0,1687670457,13107.673952370002,85.90979117999814,53576.8776036 2023-06-25,05:20:59.000,176,10992998,13205,0,1687670458,13107.586380339992,85.90979117999814,53576.8077324 2023-06-25,05:21:00.000,176,10992965,13525,0,1687670459,13107.519017239996,85.96618422000029,53576.744848320006 2023-06-25,05:21:01.000,176,10993009,13165,0,1687670460,13107.505544619991,85.96618422000029,53576.65401576 2023-06-25,05:21:02.000,176,10992986,13285,0,1687670461,13107.438181519996,86.01552813000308,53576.54222184 2023-06-25,05:21:03.000,176,10992984,13485,0,1687670462,13107.38429103999,86.01552813000308,53576.556196080004 2023-06-25,05:21:04.000,176,10992954,13285,0,1687670463,13107.438181519996,86.01552813000308,53576.52824760001 2023-06-25,05:21:05.000,176,10992981,13125,0,1687670464,13107.377554729996,86.05782290999923,53576.47235064 2023-06-25,05:21:06.000,176,10992996,13205,0,1687670465,13107.30345531999,86.03667552000115,53576.43042792001 2023-06-25,05:21:07.000,176,10993030,13645,0,1687670466,13107.32366424999,86.05077377999987,53576.43042792001 2023-06-25,05:21:08.000,176,10992983,13005,0,1687670467,13107.32366424999,86.07897030000458,53576.36754384 2023-06-25,05:21:09.000,176,10992993,13525,0,1687670468,13107.236092219995,86.12126508000074,53576.38151808001 2023-06-25,05:21:10.000,176,10992962,13405,0,1687670469,13107.256301149995,86.15651073000481,53576.290685520005 2023-06-25,05:21:11.000,176,10993001,13445,0,1687670470,13107.22935591,86.16355986000417,53576.22780144 2023-06-25,05:21:12.000,176,10993011,13325,0,1687670471,13107.28324638999,86.1917563800016,53576.220814320004 2023-06-25,05:21:13.000,176,10993042,13245,0,1687670472,13107.2899827,86.1917563800016,53576.220814320004 2023-06-25,05:21:14.000,176,10992966,13445,0,1687670473,13107.31019163,86.21290376999968,53576.220814320004 2023-06-25,05:21:15.000,176,10992975,13325,0,1687670474,13107.2899827,86.26929681000183,53576.15793024 2023-06-25,05:21:16.000,176,10992975,13445,0,1687670475,13107.30345531999,86.36093550000078,53576.08805904 2023-06-25,05:21:17.000,176,10992936,13085,0,1687670476,13107.357345799996,86.40323028000421,53576.1788916 2023-06-25,05:21:18.000,176,10992995,13005,0,1687670477,13107.424708899991,86.44552506000036,53576.15793024 2023-06-25,05:21:19.000,176,10992997,13205,0,1687670478,13107.37081842,86.53011461999995,53576.13696888 2023-06-25,05:21:20.000,176,10992984,13125,0,1687670479,13107.37081842,86.53716374999931,53576.08805904 2023-06-25,05:21:21.000,176,10992994,13125,0,1687670480,13107.43144521,86.63585157000489,53576.13696888 2023-06-25,05:21:22.000,176,10992993,13605,0,1687670481,13107.492072000001,86.6851954800004,53576.13696888 2023-06-25,05:21:23.000,176,10992986,13285,0,1687670482,13107.512280930001,86.72749026000383,53576.11600752001 2023-06-25,05:21:24.000,176,10993013,13285,0,1687670483,13107.519017239996,86.7979815600047,53576.06011056 2023-06-25,05:21:25.000,176,10992985,13325,0,1687670484,13107.539226169996,86.86142372999893,53576.04613632001 2023-06-25,05:21:26.000,176,10992967,13325,0,1687670485,13107.545962479991,86.92486590000044,53576.004213600005 2023-06-25,05:21:27.000,176,10992990,13285,0,1687670486,13107.593116650001,86.98125894000259,53576.004213600005 2023-06-25,05:21:28.000,176,10992975,13125,0,1687670487,13107.626798199992,87.06584850000218,53576.08107192 2023-06-25,05:21:29.000,176,10992990,13085,0,1687670488,13107.721106539997,87.09404501999961,53576.12998176 2023-06-25,05:21:30.000,176,10992962,13405,0,1687670489,13107.714370230002,87.15748719000112,53576.03216208 2023-06-25,05:21:31.000,176,10992968,13485,0,1687670490,13107.727842849992,87.1786345799992,53576.02517496001 2023-06-25,05:21:32.000,176,10993004,13405,0,1687670491,13107.768260709992,87.25617500999942,53576.06709768001 2023-06-25,05:21:33.000,176,10992992,13085,0,1687670492,13107.808678569992,87.29846979000286,53576.0391492 2023-06-25,05:21:34.000,176,10992962,13125,0,1687670493,13107.869305359993,87.35486282999773,53576.03216208 2023-06-25,05:21:35.000,176,10992973,13365,0,1687670494,13107.835623810002,87.41125586999988,53575.969278 2023-06-25,05:21:36.000,176,10992953,13445,0,1687670495,13107.943404769998,87.47469804000139,53576.02517496001 2023-06-25,05:21:37.000,176,10992982,13245,0,1687670496,13108.044449419998,87.4887963000001,53576.08805904 2023-06-25,05:21:38.000,176,10992996,13245,0,1687670497,13108.098339899989,87.54518934000225,53576.02517496001 2023-06-25,05:21:39.000,176,10992976,13085,0,1687670498,13108.125285139999,87.56633673000033,53576.13696888 2023-06-25,05:21:40.000,176,10992961,13445,0,1687670499,13108.111812519994,87.66502454999863,53576.01120072 2023-06-25,05:21:41.000,176,10992962,13405,0,1687670500,13108.19938454999,87.67912281000463,53575.99722648001 2023-06-25,05:21:42.000,176,10992975,13125,0,1687670501,13108.26001133999,87.77076150000357,53576.02517496001 2023-06-25,05:21:43.000,176,10993003,13245,0,1687670502,13108.36105598999,87.75666324000485,53576.074084800006 2023-06-25,05:21:44.000,176,10993006,13285,0,1687670503,13108.495782189995,87.82010540999909,53576.10203328 2023-06-25,05:21:45.000,176,10992967,13445,0,1687670504,13108.52946374,87.82010540999909,53576.1090204 2023-06-25,05:21:46.000,176,10992964,13285,0,1687670505,13108.60356314999,87.86240019000252,53576.122994640005 2023-06-25,05:21:47.000,176,10993013,13485,0,1687670506,13108.771970900001,87.8835475800006,53576.1788916 2023-06-25,05:21:48.000,176,10993008,13365,0,1687670507,13108.765234589991,87.93289149000339,53576.19286584001 2023-06-25,05:21:49.000,176,10992949,13125,0,1687670508,13108.893224480002,87.9469897500021,53576.21382720001 2023-06-25,05:21:50.000,176,10993011,13365,0,1687670509,13108.933642340002,88.01748105000297,53576.15094312 2023-06-25,05:21:51.000,176,10993011,13525,0,1687670510,13108.980796509997,88.05977582999913,53576.171904480005 2023-06-25,05:21:52.000,176,10993049,13405,0,1687670511,13109.115522710003,88.08092322000448,53576.290685520005 2023-06-25,05:21:53.000,176,10993011,13285,0,1687670512,13109.256985219989,88.10207061000256,53576.318634 2023-06-25,05:21:54.000,176,10992970,13605,0,1687670513,13109.358029869989,88.1584636500047,53576.339595360005 2023-06-25,05:21:55.000,176,10992993,13645,0,1687670514,13109.445601899999,88.1937093000015,53576.33260824001 2023-06-25,05:21:56.000,176,10992971,13445,0,1687670515,13109.425392969999,88.23600407999766,53576.31164688001 2023-06-25,05:21:57.000,176,10992998,12925,0,1687670516,13109.56685548,88.25715147000301,53576.33260824001 2023-06-25,05:21:58.000,176,10993019,13685,0,1687670517,13109.72852692,88.26420060000237,53576.44440216 2023-06-25,05:21:59.000,176,10992935,13325,0,1687670518,13109.816098949996,88.32764277000388,53576.43042792001 2023-06-25,05:22:00.000,176,10992991,13405,0,1687670519,13109.856516809996,88.37698667999939,53576.45138928001 2023-06-25,05:22:01.000,176,10992971,12845,0,1687670520,13109.991243010001,88.39108493999811,53576.53523472 2023-06-25,05:22:02.000,176,10993025,13285,0,1687670521,13110.092287660002,88.38403580999875,53576.65401576 2023-06-25,05:22:03.000,176,10992989,13125,0,1687670522,13110.206804929992,88.46157623999898,53576.66799000001 2023-06-25,05:22:04.000,176,10992973,13365,0,1687670523,13110.267431719993,88.49682189000305,53576.66100288 2023-06-25,05:22:05.000,176,10992953,13165,0,1687670524,13110.334794820003,88.5038710200024,53576.7727968 2023-06-25,05:22:06.000,176,10992975,13365,0,1687670525,13110.381948989998,88.59550971000135,53576.73786120001 2023-06-25,05:22:07.000,176,10992959,13365,0,1687670526,13110.449312089993,88.60960797000007,53576.793758160005 2023-06-25,05:22:08.000,176,10992956,13525,0,1687670527,13110.584038289999,88.6871484000003,53576.87061648 2023-06-25,05:22:09.000,176,10993006,13325,0,1687670528,13110.732237109994,88.69419752999966,53576.97542328 2023-06-25,05:22:10.000,176,10992968,13165,0,1687670529,13110.80633652,88.77173795999988,53577.010358880005 2023-06-25,05:22:11.000,176,10993023,13445,0,1687670530,13110.853490689995,88.77878708999924,53577.017346 2023-06-25,05:22:12.000,176,10992986,13205,0,1687670531,13110.9275901,88.81403274000331,53577.0872172 2023-06-25,05:22:13.000,176,10992947,13125,0,1687670532,13110.994953199996,88.82108187000267,53577.129139920005 2023-06-25,05:22:14.000,176,10993002,13045,0,1687670533,13111.00168950999,88.91272056000162,53577.19901112001 2023-06-25,05:22:15.000,176,10992963,13485,0,1687670534,13111.062316299991,88.9620644700044,53577.178049760005 2023-06-25,05:22:16.000,176,10992952,13445,0,1687670535,13111.08926154,89.032555769998,53577.19901112001 2023-06-25,05:22:17.000,176,10992988,13285,0,1687670536,13111.230724050001,89.01140837999992,53577.38067624 2023-06-25,05:22:18.000,176,10992962,13445,0,1687670537,13111.271141910001,89.06780142000207,53577.394650480004 2023-06-25,05:22:19.000,176,10993012,13285,0,1687670538,13111.325032389992,89.07485055000143,53577.42958608 2023-06-25,05:22:20.000,176,10992979,13445,0,1687670539,13111.291350840002,89.13829272000294,53577.415611840006 2023-06-25,05:22:21.000,176,10992999,13045,0,1687670540,13111.351977630002,89.15239098000166,53577.464521680005 2023-06-25,05:22:22.000,176,10992969,13285,0,1687670541,13111.399131799997,89.17353836999973,53577.49945728 2023-06-25,05:22:23.000,176,10993017,13285,0,1687670542,13111.466494899993,89.19468575999781,53577.56932848 2023-06-25,05:22:24.000,176,10992988,13205,0,1687670543,13111.527121689993,89.2440296700006,53577.6461868 2023-06-25,05:22:25.000,176,10992950,13245,0,1687670544,13111.547330619993,89.2440296700006,53577.632212560005 2023-06-25,05:22:26.000,176,10993033,13405,0,1687670545,13111.574275859988,89.32157010000083,53577.70907088 2023-06-25,05:22:27.000,176,10992977,13445,0,1687670546,13111.661847889998,89.30042271000275,53577.73701936 2023-06-25,05:22:28.000,176,10992948,13245,0,1687670547,13111.668584199993,89.34976661999826,53577.750993600006 2023-06-25,05:22:29.000,176,10993006,13165,0,1687670548,13111.688793129993,89.36386488000426,53577.7859292 2023-06-25,05:22:30.000,176,10993034,13285,0,1687670549,13111.641638959998,89.3920614000017,53577.82086480001 2023-06-25,05:22:31.000,176,10992997,12925,0,1687670550,13111.675320509989,89.37091401000362,53577.84182616001 2023-06-25,05:22:32.000,176,10992970,13325,0,1687670551,13111.682056819998,89.42025791999913,53577.93964584001 2023-06-25,05:22:33.000,176,10992963,13485,0,1687670552,13111.783101469999,89.42730704999849,53578.00951704001 2023-06-25,05:22:34.000,176,10992951,13165,0,1687670553,13111.783101469999,89.44140531000448,53578.00951704001 2023-06-25,05:22:35.000,176,10993002,13365,0,1687670554,13111.83699194999,89.50484747999872,53578.05143976 2023-06-25,05:22:36.000,176,10992972,13365,0,1687670555,13111.769628849994,89.49779834999936,53577.98855568001 2023-06-25,05:22:37.000,176,10992949,13285,0,1687670556,13111.816783019989,89.49779834999936,53577.9955428 2023-06-25,05:22:38.000,176,10993018,13245,0,1687670557,13111.810046709994,89.5541913900015,53578.03746552001 2023-06-25,05:22:39.000,176,10992981,13445,0,1687670558,13111.93803659999,89.54714226000215,53578.16323368 2023-06-25,05:22:40.000,176,10992974,13525,0,1687670559,13111.96498184,89.5541913900015,53578.19816928 2023-06-25,05:22:41.000,176,10992997,13285,0,1687670560,13111.991927079995,89.61058443000366,53578.19118216 2023-06-25,05:22:42.000,176,10993016,13285,0,1687670561,13112.072762799995,89.59648616999766,53578.24707912001 2023-06-25,05:22:43.000,176,10993019,13165,0,1687670562,13112.11991696999,89.5894370399983,53578.29598896001 2023-06-25,05:22:44.000,176,10992980,13525,0,1687670563,13112.173807449995,89.6035353000043,53578.29598896001 2023-06-25,05:22:45.000,176,10992954,13565,0,1687670564,13112.234434239996,89.61058443000366,53578.33092456 2023-06-25,05:22:46.000,176,10992994,13285,0,1687670565,13112.24790686,89.65287920999981,53578.32393744001 2023-06-25,05:22:47.000,176,10992992,13365,0,1687670566,13112.295061029996,89.7022231200026,53578.33791168 2023-06-25,05:22:48.000,176,10993006,13325,0,1687670567,13112.348951510001,89.7022231200026,53578.449705600004 2023-06-25,05:22:49.000,176,10992969,12845,0,1687670568,13112.470205090001,89.73041964000004,53578.47765408 2023-06-25,05:22:50.000,176,10993000,13085,0,1687670569,13112.530831880002,89.72337051000068,53578.46367984001 2023-06-25,05:22:51.000,176,10993005,13085,0,1687670570,13112.577986049997,89.72337051000068,53578.49861544 2023-06-25,05:22:52.000,176,10993013,13245,0,1687670571,13112.679030699997,89.71632138000132,53578.589448000006 2023-06-25,05:22:53.000,176,10992964,13365,0,1687670572,13112.726184869993,89.71632138000132,53578.59643512 2023-06-25,05:22:54.000,176,10993010,13165,0,1687670573,13112.773339040003,89.75861616000475,53578.687267680005 2023-06-25,05:22:55.000,176,10992981,13085,0,1687670574,13112.807020589993,89.77976355000283,53578.66630632 2023-06-25,05:22:56.000,176,10992992,13205,0,1687670575,13112.867647379993,89.78681268000219,53578.70822904001 2023-06-25,05:22:57.000,176,10993003,13085,0,1687670576,13112.988900959994,89.80796007000026,53578.79906160001 2023-06-25,05:22:58.000,176,10992983,13245,0,1687670577,13113.009109889994,89.80796007000026,53578.86194568 2023-06-25,05:22:59.000,176,10992992,13285,0,1687670578,13113.110154539994,89.78681268000219,53578.854958560005 2023-06-25,05:23:00.000,176,10993003,13365,0,1687670579,13113.083209299999,89.77271442000347,53578.82002296 2023-06-25,05:23:01.000,176,10993004,13565,0,1687670580,13113.089945609994,89.80796007000026,53578.87591992001 2023-06-25,05:23:02.000,176,10993030,13085,0,1687670581,13113.12362716,89.81500919999962,53578.938804 2023-06-25,05:23:03.000,176,10993045,12845,0,1687670582,13113.11689084999,89.79386181000154,53578.973739600006 2023-06-25,05:23:04.000,176,10992995,13245,0,1687670583,13113.13709977999,89.8009109400009,53579.02963656 2023-06-25,05:23:05.000,176,10992963,13445,0,1687670584,13113.15730870999,89.8009109400009,53579.071559280004 2023-06-25,05:23:06.000,176,10992952,13005,0,1687670585,13113.190990259995,89.82910745999834,53579.10649488 2023-06-25,05:23:07.000,176,10992965,13525,0,1687670586,13113.19772656999,89.8361565899977,53579.18335320001 2023-06-25,05:23:08.000,176,10993047,13085,0,1687670587,13113.211199189995,89.82205832999898,53579.2182888 2023-06-25,05:23:09.000,176,10992949,13285,0,1687670588,13113.190990259995,89.84320572000433,53579.22527592 2023-06-25,05:23:10.000,176,10992984,13245,0,1687670589,13113.15730870999,89.84320572000433,53579.22527592 2023-06-25,05:23:11.000,176,10992991,13485,0,1687670590,13113.15730870999,89.87140224000177,53579.25322440001 2023-06-25,05:23:12.000,176,10992965,13445,0,1687670591,13113.21793549999,89.85730398000305,53579.31610848 2023-06-25,05:23:13.000,176,10992965,13125,0,1687670592,13113.251617049995,89.86435311000241,53579.34405696 2023-06-25,05:23:14.000,176,10992951,13005,0,1687670593,13113.25835335999,89.8361565899977,53579.39995392001 2023-06-25,05:23:15.000,176,10992951,13125,0,1687670594,13113.2852986,89.85730398000305,53579.3929668 2023-06-25,05:23:16.000,176,10993043,13525,0,1687670595,13113.19772656999,89.87140224000177,53579.41392816 2023-06-25,05:23:17.000,176,10993024,13565,0,1687670596,13113.24488074,89.87845137000113,53579.46982512001 2023-06-25,05:23:18.000,176,10992961,13405,0,1687670597,13113.31898014999,89.8502548500037,53579.46982512001 2023-06-25,05:23:19.000,176,10992972,13245,0,1687670598,13113.292034909995,89.86435311000241,53579.51174784 2023-06-25,05:23:20.000,176,10992969,13365,0,1687670599,13113.27856228999,89.87140224000177,53579.476812240006 2023-06-25,05:23:21.000,176,10993009,13125,0,1687670600,13113.312243839995,89.86435311000241,53579.51174784 2023-06-25,05:23:22.000,176,10992988,12845,0,1687670601,13113.36613432,89.8361565899977,53579.6025804 2023-06-25,05:23:23.000,176,10992989,13365,0,1687670602,13113.35939800999,89.80796007000026,53579.623541760004 2023-06-25,05:23:24.000,176,10992977,13165,0,1687670603,13113.413288489995,89.8009109400009,53579.60956752 2023-06-25,05:23:25.000,176,10992990,13565,0,1687670604,13113.42002479999,89.8361565899977,53579.61655464001 2023-06-25,05:23:26.000,176,10993021,13045,0,1687670605,13113.352661699995,89.87845137000113,53579.60956752 2023-06-25,05:23:27.000,176,10993010,13285,0,1687670606,13113.413288489995,89.87845137000113,53579.6724516 2023-06-25,05:23:28.000,176,10992990,12965,0,1687670607,13113.46044265999,89.88550050000049,53579.66546448001 2023-06-25,05:23:29.000,176,10992975,13325,0,1687670608,13113.52780576,89.89959875999921,53579.78424552001 2023-06-25,05:23:30.000,176,10993007,13445,0,1687670609,13113.50759683,89.86435311000241,53579.791232640004 2023-06-25,05:23:31.000,176,10992968,13325,0,1687670610,13113.50759683,89.88550050000049,53579.74930992 2023-06-25,05:23:32.000,176,10993020,13405,0,1687670611,13113.574959929996,89.90664788999857,53579.81918112 2023-06-25,05:23:33.000,176,10992963,13325,0,1687670612,13113.622114099991,89.91369701999793,53579.81918112 2023-06-25,05:23:34.000,176,10993038,13325,0,1687670613,13113.655795649996,89.90664788999857,53579.85411672001 2023-06-25,05:23:35.000,176,10992983,13325,0,1687670614,13113.608641480001,89.92074615000456,53579.8471296 2023-06-25,05:23:36.000,176,10992995,13285,0,1687670615,13113.649059340001,89.96304093000072,53579.89603944 2023-06-25,05:23:37.000,176,10993000,13205,0,1687670616,13113.723158749992,89.97713918999943,53579.930975040006 2023-06-25,05:23:38.000,176,10992985,13045,0,1687670617,13113.817467089997,89.97713918999943,53579.94494928 2023-06-25,05:23:39.000,176,10993027,13085,0,1687670618,13113.844412329992,89.99123744999815,53579.95193640001 2023-06-25,05:23:40.000,176,10993014,13685,0,1687670619,13113.824203399992,90.01943397000286,53579.930975040006 2023-06-25,05:23:41.000,176,10992990,13125,0,1687670620,13113.905039119993,90.02648310000222,53579.94494928 2023-06-25,05:23:42.000,176,10992955,13245,0,1687670621,13113.945456979993,90.07582700999774,53579.94494928 2023-06-25,05:23:43.000,176,10993017,13085,0,1687670622,13114.086919489993,90.04058136000094,53580.04975608001 2023-06-25,05:23:44.000,176,10993039,13485,0,1687670623,13114.134073659989,90.06172874999902,53580.08469168 2023-06-25,05:23:45.000,176,10992977,13405,0,1687670624,13114.214909379989,90.11812179000117,53580.028794720005 2023-06-25,05:23:46.000,176,10993036,13645,0,1687670625,13114.302481409999,90.08992527000373,53580.07071744001 2023-06-25,05:23:47.000,176,10992947,13285,0,1687670626,13114.37658081999,90.11812179000117,53580.126614400004 2023-06-25,05:23:48.000,176,10992971,12965,0,1687670627,13114.41699867999,90.11812179000117,53580.10565304 2023-06-25,05:23:49.000,176,10992973,13405,0,1687670628,13114.52477964,90.10402353000245,53580.14058864001 2023-06-25,05:23:50.000,176,10993015,13405,0,1687670629,13114.612351669995,90.12517092000053,53580.10565304 2023-06-25,05:23:51.000,176,10992995,12925,0,1687670630,13114.66624215,90.1463183099986,53580.18251136 2023-06-25,05:23:52.000,176,10992957,12965,0,1687670631,13114.800968349991,90.13926917999925,53580.25936968001 2023-06-25,05:23:53.000,176,10992982,13485,0,1687670632,13114.908749310001,90.1463183099986,53580.28033104 2023-06-25,05:23:54.000,176,10992978,13165,0,1687670633,13115.016530269997,90.08992527000373,53580.33622800001 2023-06-25,05:23:55.000,176,10992967,13245,0,1687670634,13115.097365989997,90.13926917999925,53580.294305280004 2023-06-25,05:23:56.000,176,10993018,13325,0,1687670635,13115.171465400002,90.13222004999989,53580.32924088 2023-06-25,05:23:57.000,176,10992988,12925,0,1687670636,13115.279246359998,90.10402353000245,53580.3711636 2023-06-25,05:23:58.000,176,10992995,13445,0,1687670637,13115.346609459993,90.09697440000309,53580.413086320004 2023-06-25,05:23:59.000,176,10992980,13165,0,1687670638,13115.461126729999,90.08992527000373,53580.45500904001 2023-06-25,05:24:00.000,176,10992948,13085,0,1687670639,13115.528489829994,90.10402353000245,53580.434047680006 2023-06-25,05:24:01.000,176,10992984,13125,0,1687670640,13115.669952339995,90.07582700999774,53580.580777200004 2023-06-25,05:24:02.000,176,10992972,13325,0,1687670641,13115.791205919995,90.03353223000158,53580.66462264 2023-06-25,05:24:03.000,176,10992985,13245,0,1687670642,13115.851832709996,90.03353223000158,53580.650648400006 2023-06-25,05:24:04.000,176,10993021,13165,0,1687670643,13115.94614105,89.99828658000479,53580.73449384 2023-06-25,05:24:05.000,176,10992988,13445,0,1687670644,13115.973086289996,89.96304093000072,53580.67160976001 2023-06-25,05:24:06.000,176,10992975,13445,0,1687670645,13116.006767840001,89.97713918999943,53580.64366128001 2023-06-25,05:24:07.000,176,10993023,13165,0,1687670646,13116.128021420001,89.93484441000328,53580.70654536 2023-06-25,05:24:08.000,176,10992982,13165,0,1687670647,13116.208857140002,89.90664788999857,53580.73449384 2023-06-25,05:24:09.000,176,10992996,13485,0,1687670648,13116.296429169997,89.85730398000305,53580.85327488 2023-06-25,05:24:10.000,176,10992998,13405,0,1687670649,13116.377264889998,89.8361565899977,53580.88122336 2023-06-25,05:24:11.000,176,10992993,13085,0,1687670650,13116.323374409993,89.81500919999962,53580.84628776 2023-06-25,05:24:12.000,176,10992935,12885,0,1687670651,13116.424419059993,89.79386181000154,53580.90917184001 2023-06-25,05:24:13.000,176,10993003,13245,0,1687670652,13116.417682749998,89.82205832999898,53580.97205592 2023-06-25,05:24:14.000,176,10992975,13205,0,1687670653,13116.437891679998,89.77271442000347,53580.92314608 2023-06-25,05:24:15.000,176,10992990,13205,0,1687670654,13116.431155369988,89.75861616000475,53580.937120320006 2023-06-25,05:24:16.000,176,10992971,13245,0,1687670655,13116.444627989993,89.73041964000004,53581.0000044 2023-06-25,05:24:17.000,176,10992970,13365,0,1687670656,13116.525463709993,89.7022231200026,53581.153721040006 2023-06-25,05:24:18.000,176,10992945,13285,0,1687670657,13116.505254779993,89.66697746999853,53581.153721040006 2023-06-25,05:24:19.000,176,10992949,13005,0,1687670658,13116.505254779993,89.63878095000109,53581.16070816 2023-06-25,05:24:20.000,176,10992982,13005,0,1687670659,13116.458100609998,89.6035353000043,53581.0698756 2023-06-25,05:24:21.000,176,10992980,13085,0,1687670660,13116.471573229988,89.56124052000087,53581.12577256001 2023-06-25,05:24:22.000,176,10992930,13085,0,1687670661,13116.431155369988,89.57533877999958,53581.18865664 2023-06-25,05:24:23.000,176,10992980,13245,0,1687670662,13116.377264889998,89.52599487000407,53581.202630880005 2023-06-25,05:24:24.000,176,10993003,13165,0,1687670663,13116.336847029997,89.51894574000471,53581.22359224001 2023-06-25,05:24:25.000,176,10992982,13245,0,1687670664,13116.269483930002,89.46960183000192,53581.209618 2023-06-25,05:24:26.000,176,10992988,13245,0,1687670665,13116.242538689992,89.46255270000256,53581.16070816 2023-06-25,05:24:27.000,176,10992989,13565,0,1687670666,13116.202120829992,89.44845444000384,53581.21660512 2023-06-25,05:24:28.000,176,10992963,13525,0,1687670667,13116.134757729997,89.39911053000105,53581.202630880005 2023-06-25,05:24:29.000,176,10992982,13525,0,1687670668,13116.087603560001,89.36386488000426,53581.16769528 2023-06-25,05:24:30.000,176,10992969,13445,0,1687670669,13116.000031529991,89.37796314000298,53581.11179832 2023-06-25,05:24:31.000,176,10992997,13205,0,1687670670,13115.919195809991,89.32157010000083,53581.17468240001 2023-06-25,05:24:32.000,176,10992969,13085,0,1687670671,13115.8450964,89.32157010000083,53581.18865664 2023-06-25,05:24:33.000,176,10993004,13405,0,1687670672,13115.80467854,89.27222618999804,53581.153721040006 2023-06-25,05:24:34.000,176,10992980,13485,0,1687670673,13115.72384282,89.22288228000252,53581.14673392001 2023-06-25,05:24:35.000,176,10992994,13285,0,1687670674,13115.6430071,89.22993141000188,53581.14673392001 2023-06-25,05:24:36.000,176,10993011,13325,0,1687670675,13115.54196245,89.20173489000445,53581.06288848 2023-06-25,05:24:37.000,176,10992980,13285,0,1687670676,13115.447654109994,89.18763662999845,53581.09782408001 2023-06-25,05:24:38.000,176,10992922,13245,0,1687670677,13115.380291009998,89.13829272000294,53581.0698756 2023-06-25,05:24:39.000,176,10993006,13205,0,1687670678,13115.333136839989,89.13124359000358,53581.05590136001 2023-06-25,05:24:40.000,176,10992974,13125,0,1687670679,13115.252301119988,89.11009619999822,53581.05590136001 2023-06-25,05:24:41.000,176,10992980,13245,0,1687670680,13115.232092189988,89.03960490000463,53581.02795288001 2023-06-25,05:24:42.000,176,10992981,13205,0,1687670681,13115.151256470002,89.04665403000399,53580.97205592 2023-06-25,05:24:43.000,176,10992942,13325,0,1687670682,13115.043475509992,88.99026099000184,53580.88122336 2023-06-25,05:24:44.000,176,10992997,13285,0,1687670683,13115.016530269997,88.98321186000248,53580.937120320006 2023-06-25,05:24:45.000,176,10992971,13245,0,1687670684,13114.902012999992,88.94091707999905,53580.79039080001 2023-06-25,05:24:46.000,176,10992965,12885,0,1687670685,13114.774023109996,88.91272056000162,53580.7554552 2023-06-25,05:24:47.000,176,10993006,13245,0,1687670686,13114.67971476999,88.89157317000354,53580.748468080004 2023-06-25,05:24:48.000,176,10992974,13125,0,1687670687,13114.68645108,88.87747491000482,53580.79039080001 2023-06-25,05:24:49.000,176,10992972,13525,0,1687670688,13114.632560599995,88.86337664999883,53580.77641656 2023-06-25,05:24:50.000,176,10992961,13205,0,1687670689,13114.571933809995,88.80698361000395,53580.76244232001 2023-06-25,05:24:51.000,176,10993023,13405,0,1687670690,13114.470889159995,88.7858362199986,53580.6157128 2023-06-25,05:24:52.000,176,10993007,13445,0,1687670691,13114.45741653999,88.74354144000245,53580.64366128001 2023-06-25,05:24:53.000,176,10992994,13285,0,1687670692,13114.42373499,88.72944318000373,53580.6157128 2023-06-25,05:24:54.000,176,10992967,13245,0,1687670693,13114.40352606,88.7505905700018,53580.51789312 2023-06-25,05:24:55.000,176,10993008,13125,0,1687670694,13114.35637188999,88.70829578999837,53580.531867360005 2023-06-25,05:24:56.000,176,10992990,13445,0,1687670695,13114.289008789994,88.64485362000414,53580.510906 2023-06-25,05:24:57.000,176,10993005,13605,0,1687670696,13114.34289927,88.68009927000094,53580.47597040001 2023-06-25,05:24:58.000,176,10993013,13045,0,1687670697,13114.33616295999,88.63075535999815,53580.461996160004 2023-06-25,05:24:59.000,176,10993031,13125,0,1687670698,13114.302481409999,88.63780449000478,53580.461996160004 2023-06-25,05:25:00.000,176,10992974,13085,0,1687670699,13114.235118309989,88.58846058000199,53580.35718936001 2023-06-25,05:25:01.000,176,10992974,13205,0,1687670700,13114.262063549999,88.57436232000327,53580.364176480005 2023-06-25,05:25:02.000,176,10992991,13045,0,1687670701,13114.262063549999,88.56026406000456,53580.33622800001 2023-06-25,05:25:03.000,176,10992992,13285,0,1687670702,13114.201436759999,88.48977276000369,53580.27334392 2023-06-25,05:25:04.000,176,10992948,13365,0,1687670703,13114.289008789994,88.48272363000433,53580.30827952001 2023-06-25,05:25:05.000,176,10992987,13165,0,1687670704,13114.25532723999,88.44747798000026,53580.196485600005 2023-06-25,05:25:06.000,176,10992969,13245,0,1687670705,13114.282272479999,88.43337972000154,53580.21045984 2023-06-25,05:25:07.000,176,10992961,13205,0,1687670706,13114.349635579994,88.36993755000003,53580.196485600005 2023-06-25,05:25:08.000,176,10992980,13325,0,1687670707,13114.349635579994,88.3417410300026,53580.16853712001 2023-06-25,05:25:09.000,176,10992968,13085,0,1687670708,13114.369844509994,88.32764277000388,53580.16853712001 2023-06-25,05:25:10.000,176,10992963,13325,0,1687670709,13114.32269034,88.34879016000195,53580.10565304 2023-06-25,05:25:11.000,176,10993009,13285,0,1687670710,13114.29574509999,88.28534799000045,53580.098665920006 2023-06-25,05:25:12.000,176,10992990,13125,0,1687670711,13114.35637188999,88.25715147000301,53580.13360152 2023-06-25,05:25:13.000,176,10992981,13325,0,1687670712,13114.40352606,88.18666017000214,53580.18949848001 2023-06-25,05:25:14.000,176,10993014,13125,0,1687670713,13114.41699867999,88.1937093000015,53580.126614400004 2023-06-25,05:25:15.000,176,10992993,13365,0,1687670714,13114.39678974999,88.1584636500047,53580.11264016 2023-06-25,05:25:16.000,176,10992993,13205,0,1687670715,13114.369844509994,88.08092322000448,53580.03578184 2023-06-25,05:25:17.000,176,10993006,12965,0,1687670716,13114.27553616999,88.10207061000256,53580.03578184 2023-06-25,05:25:18.000,176,10992994,13245,0,1687670717,13114.33616295999,88.05272669999977,53580.00084624001 2023-06-25,05:25:19.000,176,10993012,13485,0,1687670718,13114.34289927,88.01748105000297,53580.02180760001 2023-06-25,05:25:20.000,176,10992984,13085,0,1687670719,13114.27553616999,88.00338279000425,53579.96591064 2023-06-25,05:25:21.000,176,10992979,13165,0,1687670720,13114.32269034,87.96813714000018,53579.958923520004 2023-06-25,05:25:22.000,176,10992952,13005,0,1687670721,13114.3631082,87.93994062000274,53580.028794720005 2023-06-25,05:25:23.000,176,10992991,13165,0,1687670722,13114.37658081999,87.93289149000339,53580.00084624001 2023-06-25,05:25:24.000,176,10992929,13085,0,1687670723,13114.27553616999,87.86944932000188,53579.986872 2023-06-25,05:25:25.000,176,10993026,13085,0,1687670724,13114.27553616999,87.84125280000444,53580.00084624001 2023-06-25,05:25:26.000,176,10992941,13445,0,1687670725,13114.228381999994,87.81305627999973,53579.90302656001 2023-06-25,05:25:27.000,176,10993012,13245,0,1687670726,13114.161018899998,87.82715453999845,53579.85411672001 2023-06-25,05:25:28.000,176,10992973,13445,0,1687670727,13114.201436759999,87.78485976000229,53579.930975040006 2023-06-25,05:25:29.000,176,10992992,13125,0,1687670728,13114.174491519989,87.78485976000229,53579.930975040006 2023-06-25,05:25:30.000,176,10992991,13125,0,1687670729,13114.181227829999,87.76371237000421,53579.88206520001 2023-06-25,05:25:31.000,176,10992967,13245,0,1687670730,13114.086919489993,87.75666324000485,53579.87507808 2023-06-25,05:25:32.000,176,10992959,13645,0,1687670731,13114.066710559993,87.7355158499995,53579.812194000006 2023-06-25,05:25:33.000,176,10992966,13245,0,1687670732,13114.012820079988,87.67912281000463,53579.8471296 2023-06-25,05:25:34.000,176,10992956,13405,0,1687670733,13113.945456979993,87.66502454999863,53579.73533568001 2023-06-25,05:25:35.000,176,10992972,13445,0,1687670734,13113.837676019997,87.62977890000184,53579.73533568001 2023-06-25,05:25:36.000,176,10992978,13325,0,1687670735,13113.871357570002,87.6368280300012,53579.74930992 2023-06-25,05:25:37.000,176,10992986,13125,0,1687670736,13113.905039119993,87.58043498999905,53579.83315536001 2023-06-25,05:25:38.000,176,10992976,13445,0,1687670737,13113.878093879997,87.54518934000225,53579.77027128 2023-06-25,05:25:39.000,176,10993012,13285,0,1687670738,13113.797258159997,87.52404195000418,53579.78424552001 2023-06-25,05:25:40.000,176,10992945,13285,0,1687670739,13113.716422439997,87.51699282000482,53579.6724516 2023-06-25,05:25:41.000,176,10992989,13285,0,1687670740,13113.655795649996,87.50289455999882,53579.644503120006 2023-06-25,05:25:42.000,176,10992981,13125,0,1687670741,13113.635586719996,87.4887963000001,53579.63052888 2023-06-25,05:25:43.000,176,10992976,13325,0,1687670742,13113.608641480001,87.43240325999795,53579.66546448001 2023-06-25,05:25:44.000,176,10992975,13325,0,1687670743,13113.574959929996,87.3901084800018,53579.60956752 2023-06-25,05:25:45.000,176,10993007,13165,0,1687670744,13113.4873879,87.37601022000308,53579.58860616001 2023-06-25,05:25:46.000,176,10992946,13085,0,1687670745,13113.46044265999,87.31256805000157,53579.5327092 2023-06-25,05:25:47.000,176,10992962,13565,0,1687670746,13113.393079559995,87.28437153000414,53579.56764480001 2023-06-25,05:25:48.000,176,10992958,13285,0,1687670747,13113.332452769995,87.18568370999856,53579.476812240006 2023-06-25,05:25:49.000,176,10992994,13245,0,1687670748,13113.271825979995,87.19273283999792,53579.455850880004 2023-06-25,05:25:50.000,176,10992978,13285,0,1687670749,13113.211199189995,87.18568370999856,53579.37200544 2023-06-25,05:25:51.000,176,10992979,13245,0,1687670750,13113.14383609,87.1786345799992,53579.288160000004 2023-06-25,05:25:52.000,176,10993031,13285,0,1687670751,13113.13709977999,87.08699589000025,53579.30213424001 2023-06-25,05:25:53.000,176,10993011,13245,0,1687670752,13113.07647298999,87.05879937000282,53579.35104408001 2023-06-25,05:25:54.000,176,10992966,13285,0,1687670753,13113.022582509999,87.0447011100041,53579.288160000004 2023-06-25,05:25:55.000,176,10992991,13565,0,1687670754,13112.914801549989,87.01650458999939,53579.19732744 2023-06-25,05:25:56.000,176,10992967,13005,0,1687670755,13112.773339040003,87.00240633000067,53579.10649488 2023-06-25,05:25:57.000,176,10992968,13045,0,1687670756,13112.712712250002,86.99535720000131,53579.092520640006 2023-06-25,05:25:58.000,176,10992984,13445,0,1687670757,13112.658821769997,86.91781677000108,53579.05059792 2023-06-25,05:25:59.000,176,10993013,13245,0,1687670758,13112.524095569992,86.86847285999829,53579.00168808 2023-06-25,05:26:00.000,176,10992979,13285,0,1687670759,13112.423050919992,86.8332272100015,53578.87591992001 2023-06-25,05:26:01.000,176,10993027,13325,0,1687670760,13112.274852099996,86.80503069000406,53578.86194568 2023-06-25,05:26:02.000,176,10992971,13085,0,1687670761,13112.254643169996,86.77683416999935,53578.89688128001 2023-06-25,05:26:03.000,176,10992972,13365,0,1687670762,13112.11991696999,86.72749026000383,53578.82002296 2023-06-25,05:26:04.000,176,10992962,13485,0,1687670763,13112.03908124999,86.71339199999784,53578.70822904001 2023-06-25,05:26:05.000,176,10992980,13285,0,1687670764,13111.92456398,86.6499498300036,53578.66630632 2023-06-25,05:26:06.000,176,10993015,13285,0,1687670765,13111.742683609998,86.61470417999953,53578.49162832001 2023-06-25,05:26:07.000,176,10993005,13525,0,1687670766,13111.648375269993,86.57945853000274,53578.49162832001 2023-06-25,05:26:08.000,176,10993007,13005,0,1687670767,13111.621430029998,86.53716374999931,53578.49861544 2023-06-25,05:26:09.000,176,10992971,13085,0,1687670768,13111.527121689993,86.4737215799978,53578.4846412 2023-06-25,05:26:10.000,176,10992997,13165,0,1687670769,13111.399131799997,86.44552506000036,53578.351885920005 2023-06-25,05:26:11.000,176,10993021,13285,0,1687670770,13111.291350840002,86.36798463000014,53578.32393744001 2023-06-25,05:26:12.000,176,10992944,13285,0,1687670771,13111.156624639996,86.30454245999863,53578.24707912001 2023-06-25,05:26:13.000,176,10992957,13445,0,1687670772,13111.02189843999,86.28339507000055,53578.19816928 2023-06-25,05:26:14.000,176,10992963,13045,0,1687670773,13110.954535339995,86.28339507000055,53578.086375360006 2023-06-25,05:26:15.000,176,10993022,13165,0,1687670774,13110.833281759995,86.2411002900044,53578.04445264 2023-06-25,05:26:16.000,176,10992978,13325,0,1687670775,13110.7255008,86.21995289999904,53577.95362008 2023-06-25,05:26:17.000,176,10992991,13285,0,1687670776,13110.631192459994,86.17060899000353,53577.87676176 2023-06-25,05:26:18.000,176,10992994,12925,0,1687670777,13110.509938879994,86.14241246999882,53577.74400648001 2023-06-25,05:26:19.000,176,10993004,13365,0,1687670778,13110.489729949993,86.12126508000074,53577.799903440005 2023-06-25,05:26:20.000,176,10993011,13045,0,1687670779,13110.361740059998,86.05782290999923,53577.70208376001 2023-06-25,05:26:21.000,176,10992949,13325,0,1687670780,13110.307849579993,86.01552813000308,53577.63919968 2023-06-25,05:26:22.000,176,10992960,13165,0,1687670781,13110.173123380002,86.0296263900018,53577.50644440001 2023-06-25,05:26:23.000,176,10992993,13245,0,1687670782,13110.105760279992,85.980282479999,53577.43657320001 2023-06-25,05:26:24.000,176,10992990,13165,0,1687670783,13110.058606109997,85.96618422000029,53577.43657320001 2023-06-25,05:26:25.000,176,10993027,13085,0,1687670784,13109.964297769991,85.93798770000285,53577.36670200001 2023-06-25,05:26:26.000,176,10992984,13165,0,1687670785,13109.930616220001,85.95913509000093,53577.2618952 2023-06-25,05:26:27.000,176,10993014,13285,0,1687670786,13109.86998943,85.93798770000285,53577.27586944 2023-06-25,05:26:28.000,176,10992953,13285,0,1687670787,13109.795890019996,85.93798770000285,53577.15010128001 2023-06-25,05:26:29.000,176,10993036,13045,0,1687670788,13109.76220846999,85.90274204999878,53577.09420432 2023-06-25,05:26:30.000,176,10992992,13165,0,1687670789,13109.74873585,85.91684031000477,53576.99638464 2023-06-25,05:26:31.000,176,10992982,13285,0,1687670790,13109.6476912,85.88864379000006,53576.95446192001 2023-06-25,05:26:32.000,176,10992974,13325,0,1687670791,13109.654427509995,85.86044727000262,53576.82170664 2023-06-25,05:26:33.000,176,10992962,13085,0,1687670792,13109.64095488999,85.83225074999791,53576.87061648 2023-06-25,05:26:34.000,176,10992990,13045,0,1687670793,13109.593800719995,85.86749640000198,53576.76580968001 2023-06-25,05:26:35.000,176,10993008,13245,0,1687670794,13109.573591789995,85.81815248999919,53576.75882256 2023-06-25,05:26:36.000,176,10993026,13085,0,1687670795,13109.50622869,85.8463490100039,53576.674977120005 2023-06-25,05:26:37.000,176,10993021,13205,0,1687670796,13109.533173929995,85.82520161999855,53576.69593848001 2023-06-25,05:26:38.000,176,10993002,13325,0,1687670797,13109.53991023999,85.79700510000112,53576.64702864001 2023-06-25,05:26:39.000,176,10992980,13365,0,1687670798,13109.51970130999,85.80405423000047,53576.64004152 2023-06-25,05:26:40.000,176,10992987,13445,0,1687670799,13109.52643762,85.86749640000198,53576.54222184 2023-06-25,05:26:41.000,176,10992968,13445,0,1687670800,13109.58706441,85.83225074999791,53576.57017032001 2023-06-25,05:26:42.000,176,10992959,13325,0,1687670801,13109.60053702999,85.8815946600007,53576.50029912001 2023-06-25,05:26:43.000,176,10993029,13205,0,1687670802,13109.68137274999,85.86044727000262,53576.577157440006 2023-06-25,05:26:44.000,176,10992977,13245,0,1687670803,13109.715054299995,85.89569291999942,53576.47933776001 2023-06-25,05:26:45.000,176,10992982,13205,0,1687670804,13109.755472159995,85.89569291999942,53576.54222184 2023-06-25,05:26:46.000,176,10993004,13165,0,1687670805,13109.76220846999,85.95913509000093,53576.47235064 2023-06-25,05:26:47.000,176,10992998,13045,0,1687670806,13109.84304418999,85.94503683000221,53576.40247944001 2023-06-25,05:26:48.000,176,10992977,13245,0,1687670807,13109.997979319996,85.980282479999,53576.47933776001 2023-06-25,05:26:49.000,176,10992971,13125,0,1687670808,13110.092287660002,86.02257726000244,53576.521260479996 2023-06-25,05:26:50.000,176,10993004,12965,0,1687670809,13110.206804929992,86.05782290999923,53576.53523472 2023-06-25,05:26:51.000,176,10992979,13525,0,1687670810,13110.328058509993,86.0930685600033,53576.53523472 2023-06-25,05:26:52.000,176,10992992,13165,0,1687670811,13110.375212679988,86.14241246999882,53576.507286240005 2023-06-25,05:26:53.000,176,10992989,13325,0,1687670812,13110.476257329989,86.18470725000225,53576.47933776001 2023-06-25,05:26:54.000,176,10992997,13205,0,1687670813,13110.631192459994,86.2270020299984,53576.54222184 2023-06-25,05:26:55.000,176,10992976,13245,0,1687670814,13110.71876448999,86.25519855000312,53576.521260479996 2023-06-25,05:26:56.000,176,10992999,13445,0,1687670815,13110.853490689995,86.33273898000334,53576.626067280005 2023-06-25,05:26:57.000,176,10992959,12925,0,1687670816,13111.095997849996,86.32568985000398,53576.688951359996 2023-06-25,05:26:58.000,176,10992988,13325,0,1687670817,13111.257669289997,86.40323028000421,53576.7029256 2023-06-25,05:26:59.000,176,10993002,13485,0,1687670818,13111.392395490002,86.40323028000421,53576.80074528 2023-06-25,05:27:00.000,176,10992951,13325,0,1687670819,13111.493440140002,86.438475930001,53576.73087408 2023-06-25,05:27:01.000,176,10992978,13005,0,1687670820,13111.682056819998,86.438475930001,53576.75882256 2023-06-25,05:27:02.000,176,10992997,13285,0,1687670821,13111.884146119999,86.53011461999995,53576.88459072001 2023-06-25,05:27:03.000,176,10992993,13405,0,1687670822,13112.06602649,86.50896723000187,53576.95446192001 2023-06-25,05:27:04.000,176,10993005,13245,0,1687670823,13112.26137947999,86.56536027000402,53576.98939752 2023-06-25,05:27:05.000,176,10992955,13325,0,1687670824,13112.362424129991,86.6217533099989,53577.0872172 2023-06-25,05:27:06.000,176,10992956,13125,0,1687670825,13112.544304499992,86.66404809000232,53577.14311416 2023-06-25,05:27:07.000,176,10992996,13085,0,1687670826,13112.759866419998,86.6851954800004,53577.296830800005 2023-06-25,05:27:08.000,176,10992976,13245,0,1687670827,13112.914801549989,86.74158852000255,53577.30381792 2023-06-25,05:27:09.000,176,10993014,13325,0,1687670828,13113.089945609994,86.80503069000406,53577.359714879996 2023-06-25,05:27:10.000,176,10992987,13085,0,1687670829,13113.170781329994,86.81912895000278,53577.45054744 2023-06-25,05:27:11.000,176,10992981,13365,0,1687670830,13113.352661699995,86.84732547000021,53577.50644440001 2023-06-25,05:27:12.000,176,10992989,13005,0,1687670831,13113.453706349996,86.88257112000429,53577.54138 2023-06-25,05:27:13.000,176,10992992,13365,0,1687670832,13113.723158749992,86.87552198999765,53577.716058 2023-06-25,05:27:14.000,176,10992973,13085,0,1687670833,13113.844412329992,86.95306241999788,53577.76496784 2023-06-25,05:27:15.000,176,10993019,13525,0,1687670834,13113.992611150003,86.98125894000259,53577.848813280005 2023-06-25,05:27:16.000,176,10992982,13285,0,1687670835,13114.026292699993,87.0306028499981,53577.84182616001 2023-06-25,05:27:17.000,176,10993025,13445,0,1687670836,13114.201436759999,87.0306028499981,53577.95362008 2023-06-25,05:27:18.000,176,10993002,13325,0,1687670837,13114.31595402999,87.08699589000025,53578.1003496 2023-06-25,05:27:19.000,176,10993010,13125,0,1687670838,13114.430471299995,87.12929067000368,53578.19816928 2023-06-25,05:27:20.000,176,10992989,13605,0,1687670839,13114.53825225999,87.18568370999856,53578.233104880004 2023-06-25,05:27:21.000,176,10993012,13165,0,1687670840,13114.67971476999,87.19273283999792,53578.33791168 2023-06-25,05:27:22.000,176,10993011,13165,0,1687670841,13114.814440969996,87.2420767500007,53578.4846412 2023-06-25,05:27:23.000,176,10992986,13365,0,1687670842,13114.949167170002,87.21388023000327,53578.54053816001 2023-06-25,05:27:24.000,176,10992937,13365,0,1687670843,13115.023266579992,87.26322413999878,53578.59643512 2023-06-25,05:27:25.000,176,10992999,13165,0,1687670844,13115.144520159993,87.26322413999878,53578.66630632 2023-06-25,05:27:26.000,176,10992985,12885,0,1687670845,13115.178201709998,87.27732240000478,53578.71521616 2023-06-25,05:27:27.000,176,10992988,13085,0,1687670846,13115.333136839989,87.30551892000221,53578.736177520004 2023-06-25,05:27:28.000,176,10992967,13405,0,1687670847,13115.467863039994,87.31961718000093,53578.93181688 2023-06-25,05:27:29.000,176,10992962,13285,0,1687670848,13115.60258924,87.32666631000029,53579.00168808 2023-06-25,05:27:30.000,176,10992964,13165,0,1687670849,13115.67668864999,87.34076456999901,53579.05059792 2023-06-25,05:27:31.000,176,10992992,13125,0,1687670850,13115.79794222999,87.33371543999965,53579.13444336001 2023-06-25,05:27:32.000,176,10992984,13125,0,1687670851,13115.89898687999,87.32666631000029,53579.2182888 2023-06-25,05:27:33.000,176,10992978,13005,0,1687670852,13115.973086289996,87.34076456999901,53579.2182888 2023-06-25,05:27:34.000,176,10992990,13245,0,1687670853,13116.074130939996,87.36191196000436,53579.3230956 2023-06-25,05:27:35.000,176,10992986,12925,0,1687670854,13116.121285109992,87.31961718000093,53579.33008272001 2023-06-25,05:27:36.000,176,10992974,13365,0,1687670855,13116.181911899992,87.2914206600035,53579.455850880004 2023-06-25,05:27:37.000,176,10992954,13085,0,1687670856,13116.330110720002,87.24912588000007,53579.53969632 2023-06-25,05:27:38.000,176,10992986,13245,0,1687670857,13116.363792269993,87.26322413999878,53579.53969632 2023-06-25,05:27:39.000,176,10992997,13645,0,1687670858,13116.410946440003,87.19273283999792,53579.63751600001 2023-06-25,05:27:40.000,176,10992982,13645,0,1687670859,13116.424419059993,87.1786345799992,53579.6025804 2023-06-25,05:27:41.000,176,10993011,13285,0,1687670860,13116.478309539998,87.12929067000368,53579.644503120006 2023-06-25,05:27:42.000,176,10993012,13165,0,1687670861,13116.478309539998,87.10814327999833,53579.791232640004 2023-06-25,05:27:43.000,176,10993018,13365,0,1687670862,13116.511991089988,87.07289763000153,53579.8471296 2023-06-25,05:27:44.000,176,10992976,13125,0,1687670863,13116.511991089988,87.03765198000474,53579.83315536001 2023-06-25,05:27:45.000,176,10992959,12925,0,1687670864,13116.471573229988,87.03765198000474,53579.86809096 2023-06-25,05:27:46.000,176,10992950,13245,0,1687670865,13116.437891679998,86.96011155000451,53579.92398792001 2023-06-25,05:27:47.000,176,10993007,13045,0,1687670866,13116.478309539998,86.87552198999765,53579.986872 2023-06-25,05:27:48.000,176,10992993,13605,0,1687670867,13116.336847029997,86.91781677000108,53579.99385912 2023-06-25,05:27:49.000,176,10992980,13485,0,1687670868,13116.377264889998,86.84027634000086,53580.07071744001 2023-06-25,05:27:50.000,176,10992979,13165,0,1687670869,13116.249275000002,86.7979815600047,53580.0567432 2023-06-25,05:27:51.000,176,10992996,13085,0,1687670870,13116.161702969992,86.79093242999807,53580.04975608001 2023-06-25,05:27:52.000,176,10993011,13205,0,1687670871,13116.107812490001,86.75568678000127,53580.13360152 2023-06-25,05:27:53.000,176,10992978,13165,0,1687670872,13116.060658319991,86.71339199999784,53580.16155 2023-06-25,05:27:54.000,176,10993015,13165,0,1687670873,13115.919195809991,86.66404809000232,53580.20347272 2023-06-25,05:27:55.000,176,10992985,13445,0,1687670874,13115.81815115999,86.6217533099989,53580.14058864001 2023-06-25,05:27:56.000,176,10993028,13525,0,1687670875,13115.61606185999,86.55126200999803,53580.147575760006 2023-06-25,05:27:57.000,176,10993005,13405,0,1687670876,13115.49480827999,86.53716374999931,53580.11264016 2023-06-25,05:27:58.000,176,10993018,13285,0,1687670877,13115.312927909989,86.4737215799978,53580.077704560004 2023-06-25,05:27:59.000,176,10992969,13285,0,1687670878,13115.218619569998,86.41732854000293,53580.13360152 2023-06-25,05:28:00.000,176,10992993,12925,0,1687670879,13115.056948129997,86.36798463000014,53580.126614400004 2023-06-25,05:28:01.000,176,10992980,13245,0,1687670880,13114.902012999992,86.26224768000247,53580.04975608001 2023-06-25,05:28:02.000,176,10992997,13525,0,1687670881,13114.72686894,86.2411002900044,53580.04975608001 2023-06-25,05:28:03.000,176,10993015,13085,0,1687670882,13114.62582429,86.17765812000289,53580.02180760001 2023-06-25,05:28:04.000,176,10992999,13245,0,1687670883,13114.410262369995,86.13536333999946,53579.979884880006 2023-06-25,05:28:05.000,176,10993019,13045,0,1687670884,13114.25532723999,86.07897030000458,53579.910013680004 2023-06-25,05:28:06.000,176,10992960,13045,0,1687670885,13113.992611150003,85.97323334999965,53579.82616824 2023-06-25,05:28:07.000,176,10992963,13165,0,1687670886,13113.817467089997,85.90274204999878,53579.68642584001 2023-06-25,05:28:08.000,176,10993013,13125,0,1687670887,13113.696213509997,85.86044727000262,53579.791232640004 2023-06-25,05:28:09.000,176,10992992,13445,0,1687670888,13113.561487309991,85.77585771000304,53579.73533568001 2023-06-25,05:28:10.000,176,10993014,13125,0,1687670889,13113.35939800999,85.69831728000281,53579.644503120006 2023-06-25,05:28:11.000,176,10993025,13365,0,1687670890,13113.150572399994,85.64192424000066,53579.49777360001 2023-06-25,05:28:12.000,176,10993007,12965,0,1687670891,13113.009109889994,85.60667859000387,53579.49078648 2023-06-25,05:28:13.000,176,10992994,13245,0,1687670892,13112.827229519993,85.52208903000428,53579.44886376001 2023-06-25,05:28:14.000,176,10993007,13445,0,1687670893,13112.652085460002,85.45159773000341,53579.35104408001 2023-06-25,05:28:15.000,176,10993003,13085,0,1687670894,13112.463468779992,85.45159773000341,53579.22527592 2023-06-25,05:28:16.000,176,10992973,13405,0,1687670895,13112.295061029996,85.38110643000255,53579.18335320001 2023-06-25,05:28:17.000,176,10992967,13485,0,1687670896,13112.234434239996,85.33881164999912,53579.120469120004 2023-06-25,05:28:18.000,176,10992984,13365,0,1687670897,13112.05929017999,85.28241861000424,53579.092520640006 2023-06-25,05:28:19.000,176,10992984,13005,0,1687670898,13111.91782766999,85.26832034999825,53578.99470096001 2023-06-25,05:28:20.000,176,10993009,13445,0,1687670899,13111.735947299989,85.24717296000017,53578.82701008001 2023-06-25,05:28:21.000,176,10992958,13405,0,1687670900,13111.607957409993,85.21897644000273,53578.764126 2023-06-25,05:28:22.000,176,10992975,13405,0,1687670901,13111.399131799997,85.15553427000123,53578.67329344 2023-06-25,05:28:23.000,176,10992991,13285,0,1687670902,13111.351977630002,85.12028862000443,53578.63137072001 2023-06-25,05:28:24.000,176,10992994,13645,0,1687670903,13111.237460359996,85.09209209999972,53578.6243836 2023-06-25,05:28:25.000,176,10992977,13125,0,1687670904,13111.116206779996,85.077993840001,53578.53355104 2023-06-25,05:28:26.000,176,10992959,13445,0,1687670905,13110.98821689,85.077993840001,53578.49162832001 2023-06-25,05:28:27.000,176,10992992,13085,0,1687670906,13110.88043592999,85.05684645000292,53578.33092456 2023-06-25,05:28:28.000,176,10993020,13325,0,1687670907,13110.76591866,85.02864992999821,53578.31695032 2023-06-25,05:28:29.000,176,10992956,13605,0,1687670908,13110.63792876999,85.03569906000484,53578.21214352 2023-06-25,05:28:30.000,176,10992974,13325,0,1687670909,13110.516675189989,85.02864992999821,53578.135285200005 2023-06-25,05:28:31.000,176,10992976,13005,0,1687670910,13110.408894229993,85.02160079999885,53578.04445264 2023-06-25,05:28:32.000,176,10993007,13285,0,1687670911,13110.328058509993,85.02160079999885,53577.95362008 2023-06-25,05:28:33.000,176,10992979,13485,0,1687670912,13110.247222789993,85.01455166999949,53577.918684480006 2023-06-25,05:28:34.000,176,10993027,13405,0,1687670913,13110.227013859992,84.97225689000334,53577.96060720001 2023-06-25,05:28:35.000,176,10992959,13245,0,1687670914,13110.125969209992,84.95110949999798,53577.848813280005 2023-06-25,05:28:36.000,176,10993011,13085,0,1687670915,13110.038397179997,84.94406036999862,53577.750993600006 2023-06-25,05:28:37.000,176,10992981,13325,0,1687670916,13109.977770389996,84.96520776000398,53577.66714816 2023-06-25,05:28:38.000,176,10992992,13005,0,1687670917,13109.937352529996,84.93701123999926,53577.62522544001 2023-06-25,05:28:39.000,176,10992969,13125,0,1687670918,13109.917143599996,84.9299621099999,53577.583302720006 2023-06-25,05:28:40.000,176,10993010,13325,0,1687670919,13109.856516809996,84.92291298000055,53577.513431520005 2023-06-25,05:28:41.000,176,10993025,13365,0,1687670920,13109.795890019996,84.93701123999926,53577.4715088 2023-06-25,05:28:42.000,176,10992964,13445,0,1687670921,13109.82283525999,84.91586385000119,53577.4715088 2023-06-25,05:28:43.000,176,10992970,13285,0,1687670922,13109.755472159995,84.90881472000183,53577.415611840006 2023-06-25,05:28:44.000,176,10993019,13205,0,1687670923,13109.674636439995,84.89471646000311,53577.36670200001 2023-06-25,05:28:45.000,176,10992980,13325,0,1687670924,13109.60727334,84.90881472000183,53577.30381792 2023-06-25,05:28:46.000,176,10992998,13445,0,1687670925,13109.553382859995,84.92291298000055,53577.18503688 2023-06-25,05:28:47.000,176,10992977,13365,0,1687670926,13109.48601976,84.91586385000119,53577.20599824 2023-06-25,05:28:48.000,176,10993002,13525,0,1687670927,13109.45907451999,84.89471646000311,53577.17106264001 2023-06-25,05:28:49.000,176,10992975,13525,0,1687670928,13109.445601899999,84.8665199399984,53577.12215280001 2023-06-25,05:28:50.000,176,10992975,13125,0,1687670929,13109.378238799989,84.8665199399984,53577.09420432 2023-06-25,05:28:51.000,176,10993023,13405,0,1687670930,13109.310875699994,84.88766733000375,53577.00337176001 2023-06-25,05:28:52.000,176,10992980,13245,0,1687670931,13109.317612009989,84.8665199399984,53577.05228160001 2023-06-25,05:28:53.000,176,10992966,13445,0,1687670932,13109.297403079989,84.87356906999776,53576.96843616 2023-06-25,05:28:54.000,176,10993015,13285,0,1687670933,13109.304139389998,84.87356906999776,53576.88459072001 2023-06-25,05:28:55.000,176,10992976,13525,0,1687670934,13109.209831049993,84.83832342000096,53576.78677104001 2023-06-25,05:28:56.000,176,10992968,13285,0,1687670935,13109.250248909993,84.85947080999904,53576.80074528 2023-06-25,05:28:57.000,176,10992988,12925,0,1687670936,13109.250248909993,84.85242167999968,53576.80074528 2023-06-25,05:28:58.000,176,10992996,13165,0,1687670937,13109.230039979993,84.8312742900016,53576.793758160005 2023-06-25,05:28:59.000,176,10993009,13285,0,1687670938,13109.243512599998,84.81717603000288,53576.77978392 2023-06-25,05:29:00.000,176,10993013,13325,0,1687670939,13109.182885809998,84.8665199399984,53576.744848320006 2023-06-25,05:29:01.000,176,10993005,13325,0,1687670940,13109.135731640003,84.85947080999904,53576.66100288 2023-06-25,05:29:02.000,176,10993008,13445,0,1687670941,13109.095313780002,84.88061820000439,53576.58414456 2023-06-25,05:29:03.000,176,10992999,13165,0,1687670942,13109.155940569988,84.91586385000119,53576.6330544 2023-06-25,05:29:04.000,176,10992942,13085,0,1687670943,13109.135731640003,84.85947080999904,53576.59811880001 2023-06-25,05:29:05.000,176,10992978,13485,0,1687670944,13109.108786399993,84.90176559000247,53576.556196080004 2023-06-25,05:29:06.000,176,10992989,13245,0,1687670945,13109.061632229997,84.90176559000247,53576.577157440006 2023-06-25,05:29:07.000,176,10992953,13205,0,1687670946,13109.014478060002,84.90176559000247,53576.47235064 2023-06-25,05:29:08.000,176,10992930,13245,0,1687670947,13108.960587579997,84.88766733000375,53576.47235064 2023-06-25,05:29:09.000,176,10993030,13245,0,1687670948,13108.947114959992,84.90176559000247,53576.43741504 2023-06-25,05:29:10.000,176,10992969,13445,0,1687670949,13108.893224480002,84.8665199399984,53576.40247944001 2023-06-25,05:29:11.000,176,10993018,13165,0,1687670950,13108.832597690001,84.88061820000439,53576.40247944001 2023-06-25,05:29:12.000,176,10992968,13525,0,1687670951,13108.846070309992,84.88766733000375,53576.34658248 2023-06-25,05:29:13.000,176,10993010,13325,0,1687670952,13108.879751859997,84.82422516000224,53576.339595360005 2023-06-25,05:29:14.000,176,10992926,13085,0,1687670953,13108.879751859997,84.87356906999776,53576.353569599996 2023-06-25,05:29:15.000,176,10992989,13205,0,1687670954,13108.812388760001,84.85947080999904,53576.33260824001 2023-06-25,05:29:16.000,176,10992927,13285,0,1687670955,13108.731553040001,84.84537255000032,53576.19985296 2023-06-25,05:29:17.000,176,10993019,13245,0,1687670956,13108.711344110001,84.81717603000288,53576.15793024 2023-06-25,05:29:18.000,176,10992973,13325,0,1687670957,13108.67092625,84.85242167999968,53576.16491736001 2023-06-25,05:29:19.000,176,10992980,13085,0,1687670958,13108.65071732,84.83832342000096,53576.10203328 2023-06-25,05:29:20.000,176,10993017,12845,0,1687670959,13108.58335421999,84.83832342000096,53576.08107192 2023-06-25,05:29:21.000,176,10993020,13365,0,1687670960,13108.556408979995,84.8312742900016,53576.1090204 2023-06-25,05:29:22.000,176,10992953,13485,0,1687670961,13108.54967267,84.81012690000352,53576.122994640005 2023-06-25,05:29:23.000,176,10992960,13365,0,1687670962,13108.536200049995,84.8665199399984,53576.074084800006 2023-06-25,05:29:24.000,176,10993013,13365,0,1687670963,13108.48230956999,84.85242167999968,53576.0391492 2023-06-25,05:29:25.000,176,10992999,13125,0,1687670964,13108.435155399995,84.84537255000032,53576.018187839996 2023-06-25,05:29:26.000,176,10992988,13285,0,1687670965,13108.36105598999,84.85947080999904,53575.92735528001 2023-06-25,05:29:27.000,176,10992985,13205,0,1687670966,13108.38126491999,84.87356906999776,53575.89241968 2023-06-25,05:29:28.000,176,10993014,13485,0,1687670967,13108.36105598999,84.8665199399984,53575.955303760005 2023-06-25,05:29:29.000,176,10992966,13245,0,1687670968,13108.334110749995,84.88766733000375,53575.89940680001 2023-06-25,05:29:30.000,176,10992969,13445,0,1687670969,13108.26001133999,84.88061820000439,53575.92036816 2023-06-25,05:29:31.000,176,10992988,13125,0,1687670970,13108.246538719999,84.90881472000183,53575.87844544001 2023-06-25,05:29:32.000,176,10992961,13405,0,1687670971,13108.192648239994,84.89471646000311,53575.7946 2023-06-25,05:29:33.000,176,10993007,13285,0,1687670972,13108.165702999999,84.90176559000247,53575.75966440001 2023-06-25,05:29:34.000,176,10992992,13245,0,1687670973,13108.145494069999,84.93701123999926,53575.7946 2023-06-25,05:29:35.000,176,10992969,13245,0,1687670974,13108.078130969989,84.96520776000398,53575.7247288 2023-06-25,05:29:36.000,176,10992966,13325,0,1687670975,13108.057922039989,84.95110949999798,53575.75267728 2023-06-25,05:29:37.000,176,10992996,13005,0,1687670976,13108.071394659994,84.96520776000398,53575.69678032 2023-06-25,05:29:38.000,176,10992999,13285,0,1687670977,13108.044449419998,84.93701123999926,53575.717741680004 2023-06-25,05:29:39.000,176,10992990,13605,0,1687670978,13108.051185729993,84.95815863000462,53575.69678032 2023-06-25,05:29:40.000,176,10992976,13125,0,1687670979,13107.936668459988,84.95815863000462,53575.60594776 2023-06-25,05:29:41.000,176,10993017,13085,0,1687670980,13107.896250600003,84.99340428000141,53575.56402504001 2023-06-25,05:29:42.000,176,10993020,13605,0,1687670981,13107.916459530003,85.02160079999885,53575.5849864 2023-06-25,05:29:43.000,176,10992968,13525,0,1687670982,13107.923195839998,85.02864992999821,53575.60594776 2023-06-25,05:29:44.000,176,10992950,13365,0,1687670983,13107.929932149993,85.02160079999885,53575.56402504001 2023-06-25,05:29:45.000,176,10993007,13365,0,1687670984,13107.869305359993,85.0427481900042,53575.51511520001 2023-06-25,05:29:46.000,176,10992991,13125,0,1687670985,13107.849096429993,85.05684645000292,53575.501140960005 2023-06-25,05:29:47.000,176,10992978,13125,0,1687670986,13107.876041670002,85.05684645000292,53575.51511520001 2023-06-25,05:29:48.000,176,10992960,13325,0,1687670987,13107.761524399997,85.09209209999972,53575.50812808 2023-06-25,05:29:49.000,176,10992998,13165,0,1687670988,13107.754788090002,85.09914122999908,53575.501140960005 2023-06-25,05:29:50.000,176,10992984,13285,0,1687670989,13107.653743440002,85.09914122999908,53575.43825688 2023-06-25,05:29:51.000,176,10992977,13245,0,1687670990,13107.593116650001,85.12733775000379,53575.42428264001 2023-06-25,05:29:52.000,176,10992996,13405,0,1687670991,13107.640270819997,85.15553427000123,53575.4801796 2023-06-25,05:29:53.000,176,10992972,13445,0,1687670992,13107.626798199992,85.16963252999994,53575.45921824 2023-06-25,05:29:54.000,176,10992961,13285,0,1687670993,13107.613325580001,85.19782905000466,53575.403321280006 2023-06-25,05:29:55.000,176,10992936,13245,0,1687670994,13107.525753549991,85.21897644000273,53575.403321280006 2023-06-25,05:29:56.000,176,10993051,13405,0,1687670995,13107.465126759991,85.24012383000081,53575.35441144001 2023-06-25,05:29:57.000,176,10992990,13285,0,1687670996,13107.47186307,85.27536948000488,53575.37537280001 2023-06-25,05:29:58.000,176,10992974,13205,0,1687670997,13107.39102735,85.21897644000273,53575.37537280001 2023-06-25,05:29:59.000,176,10992967,13405,0,1687670998,13107.337136869995,85.2894677400036,53575.35441144001 2023-06-25,05:30:00.000,176,10992972,12965,0,1687670999,13107.26977377,85.30356600000232,53575.31947584 2023-06-25,05:30:01.000,176,10992976,13405,0,1687671000,13107.26303745999,85.31061513000168,53575.34742432001 2023-06-25,05:30:02.000,176,10992973,13365,0,1687671001,13107.236092219995,85.33881164999912,53575.36139856 2023-06-25,05:30:03.000,176,10992977,13165,0,1687671002,13107.18220173999,85.33176251999976,53575.35441144001 2023-06-25,05:30:04.000,176,10993016,13325,0,1687671003,13107.114838639995,85.3247133900004,53575.30550160001 2023-06-25,05:30:05.000,176,10992958,13125,0,1687671004,13107.054211849994,85.34586077999847,53575.29152736 2023-06-25,05:30:06.000,176,10992973,13285,0,1687671005,13106.953167199994,85.36700817000383,53575.17973344001 2023-06-25,05:30:07.000,176,10992983,13245,0,1687671006,13106.892540409994,85.40225382000062,53575.17274632 2023-06-25,05:30:08.000,176,10992951,13165,0,1687671007,13106.872331479994,85.41635207999934,53575.19370768 2023-06-25,05:30:09.000,176,10993018,13485,0,1687671008,13106.885804099998,85.39520469000126,53575.235630400006 2023-06-25,05:30:10.000,176,10992961,13205,0,1687671009,13106.872331479994,85.40930294999998,53575.20768192001 2023-06-25,05:30:11.000,176,10992956,13525,0,1687671010,13106.852122549994,85.4234012099987,53575.1308236 2023-06-25,05:30:12.000,176,10993005,13365,0,1687671011,13106.818440999989,85.43045033999806,53575.10287512 2023-06-25,05:30:13.000,176,10993006,13325,0,1687671012,13106.811704689993,85.45159773000341,53575.12383648 2023-06-25,05:30:14.000,176,10992997,13205,0,1687671013,13106.811704689993,85.49389250999957,53575.06095240001 2023-06-25,05:30:15.000,176,10992965,13085,0,1687671014,13106.751077899993,85.50094163999893,53575.05396528 2023-06-25,05:30:16.000,176,10992998,13205,0,1687671015,13106.744341589998,85.48684338000021,53575.06095240001 2023-06-25,05:30:17.000,176,10993025,13365,0,1687671016,13106.778023139988,85.52913816000364,53575.03300392 2023-06-25,05:30:18.000,176,10992964,13365,0,1687671017,13106.703923729998,85.52208903000428,53575.00505544 2023-06-25,05:30:19.000,176,10992972,13245,0,1687671018,13106.730868969993,85.52913816000364,53574.97710696 2023-06-25,05:30:20.000,176,10992943,13365,0,1687671019,13106.690451109993,85.52208903000428,53574.94217136001 2023-06-25,05:30:21.000,176,10992974,13485,0,1687671020,13106.650033249993,85.52913816000364,53574.94217136001 2023-06-25,05:30:22.000,176,10992971,13205,0,1687671021,13106.636560630002,85.52913816000364,53574.93518424 2023-06-25,05:30:23.000,176,10993002,13445,0,1687671022,13106.589406459992,85.55028555000172,53574.8862744 2023-06-25,05:30:24.000,176,10993020,13125,0,1687671023,13106.616351700002,85.55028555000172,53574.900248640006 2023-06-25,05:30:25.000,176,10992993,13605,0,1687671024,13106.569197529992,85.56438381000044,53574.92121000001 2023-06-25,05:30:26.000,176,10992985,13365,0,1687671025,13106.569197529992,85.55028555000172,53574.8862744 2023-06-25,05:30:27.000,176,10993029,13205,0,1687671026,13106.582670149997,85.5714329399998,53574.90723576 2023-06-25,05:30:28.000,176,10993000,13245,0,1687671027,13106.562461219997,85.59258032999787,53574.89326152001 2023-06-25,05:30:29.000,176,10992944,13405,0,1687671028,13106.548988599992,85.57848206999915,53574.85133880001 2023-06-25,05:30:30.000,176,10992981,13325,0,1687671029,13106.481625499997,85.56438381000044,53574.76050624 2023-06-25,05:30:31.000,176,10992989,13245,0,1687671030,13106.468152879992,85.59258032999787,53574.78845472 2023-06-25,05:30:32.000,176,10992952,13165,0,1687671031,13106.535515980002,85.59962946000451,53574.77448048001 2023-06-25,05:30:33.000,176,10992947,13285,0,1687671032,13106.508570739992,85.58553119999851,53574.781467600005 2023-06-25,05:30:34.000,176,10993036,13765,0,1687671033,13106.501834429997,85.61372772000323,53574.732557760006 2023-06-25,05:30:35.000,176,10992996,13445,0,1687671034,13106.495098120002,85.64192424000066,53574.76749336 2023-06-25,05:30:36.000,176,10992947,13125,0,1687671035,13106.447943949992,85.6348751100013,53574.69063504 2023-06-25,05:30:37.000,176,10992972,12885,0,1687671036,13106.461416569997,85.6348751100013,53574.67666080001 2023-06-25,05:30:38.000,176,10992994,13245,0,1687671037,13106.468152879992,85.66307162999874,53574.68364792001 2023-06-25,05:30:39.000,176,10992958,13485,0,1687671038,13106.447943949992,85.6701207599981,53574.732557760006 2023-06-25,05:30:40.000,176,10992972,13085,0,1687671039,13106.454680260002,85.6842190200041,53574.58582824001 2023-06-25,05:30:41.000,176,10992945,13325,0,1687671040,13106.434471330002,85.65602249999938,53574.68364792001 2023-06-25,05:30:42.000,176,10992999,13245,0,1687671041,13106.474889190002,85.64897337000002,53574.662686560005 2023-06-25,05:30:43.000,176,10992997,13165,0,1687671042,13106.481625499997,85.67716989000473,53574.69063504 2023-06-25,05:30:44.000,176,10992948,13085,0,1687671043,13106.414262400001,85.6701207599981,53574.571854 2023-06-25,05:30:45.000,176,10992945,13325,0,1687671044,13106.461416569997,85.69126815000345,53574.62076384 2023-06-25,05:30:46.000,176,10992991,13245,0,1687671045,13106.380580849996,85.71241554000153,53574.53691840001 2023-06-25,05:30:47.000,176,10992949,13205,0,1687671046,13106.346899299991,85.69126815000345,53574.62076384 2023-06-25,05:30:48.000,176,10993001,13165,0,1687671047,13106.400789779997,85.6842190200041,53574.6417252 2023-06-25,05:30:49.000,176,10992976,13525,0,1687671048,13106.394053470001,85.64192424000066,53574.66967368 2023-06-25,05:30:50.000,176,10992971,13165,0,1687671049,13106.407526089992,85.69126815000345,53574.59281536 2023-06-25,05:30:51.000,176,10992931,13285,0,1687671050,13106.360371919996,85.72651380000025,53574.55089264 2023-06-25,05:30:52.000,176,10992939,13325,0,1687671051,13106.380580849996,85.65602249999938,53574.55089264 2023-06-25,05:30:53.000,176,10992973,13005,0,1687671052,13106.333426680001,85.67716989000473,53574.52294416 2023-06-25,05:30:54.000,176,10993012,13525,0,1687671053,13106.340162989996,85.69126815000345,53574.59281536 2023-06-25,05:30:55.000,176,10992975,13405,0,1687671054,13106.286272509991,85.64192424000066,53574.51595704001 2023-06-25,05:30:56.000,176,10992970,13125,0,1687671055,13106.266063579991,85.6842190200041,53574.494995680005 2023-06-25,05:30:57.000,176,10992946,13245,0,1687671056,13106.326690369991,85.64897337000002,53574.46704720001 2023-06-25,05:30:58.000,176,10992996,13525,0,1687671057,13106.326690369991,85.62077685000258,53574.47403432 2023-06-25,05:30:59.000,176,10992951,13085,0,1687671058,13106.313217750001,85.66307162999874,53574.53691840001 2023-06-25,05:31:00.000,176,10992974,13245,0,1687671059,13106.25259096,85.65602249999938,53574.36922752001 2023-06-25,05:31:01.000,176,10992952,13205,0,1687671060,13106.205436789991,85.64897337000002,53574.39018888001 2023-06-25,05:31:02.000,176,10992956,13245,0,1687671061,13106.299745129996,85.66307162999874,53574.41813736001 2023-06-25,05:31:03.000,176,10992994,13205,0,1687671062,13106.306481439991,85.64192424000066,53574.45307296 2023-06-25,05:31:04.000,176,10992977,13125,0,1687671063,13106.313217750001,85.69126815000345,53574.46006008 2023-06-25,05:31:05.000,176,10992978,13205,0,1687671064,13106.286272509991,85.70536641000217,53574.41813736001 2023-06-25,05:31:06.000,176,10992978,13325,0,1687671065,13106.319954059996,85.6842190200041,53574.397176000006 2023-06-25,05:31:07.000,176,10992991,13325,0,1687671066,13106.353635610001,85.66307162999874,53574.48800856001 2023-06-25,05:31:08.000,176,10993004,13445,0,1687671067,13106.353635610001,85.64192424000066,53574.397176000006 2023-06-25,05:31:09.000,176,10993008,13325,0,1687671068,13106.326690369991,85.62077685000258,53574.3622404 2023-06-25,05:31:10.000,176,10992945,13325,0,1687671069,13106.319954059996,85.6842190200041,53574.30634344 2023-06-25,05:31:11.000,176,10992983,13325,0,1687671070,13106.340162989996,85.6842190200041,53574.34826616001 2023-06-25,05:31:12.000,176,10993008,13085,0,1687671071,13106.407526089992,85.67716989000473,53574.376214640004 2023-06-25,05:31:13.000,176,10992984,13285,0,1687671072,13106.447943949992,85.66307162999874,53574.46006008 2023-06-25,05:31:14.000,176,10992946,13245,0,1687671073,13106.454680260002,85.6701207599981,53574.42512448 2023-06-25,05:31:15.000,176,10993001,13605,0,1687671074,13106.474889190002,85.67716989000473,53574.446085840005 2023-06-25,05:31:16.000,176,10992935,13205,0,1687671075,13106.407526089992,85.6842190200041,53574.35525328 2023-06-25,05:31:17.000,176,10992950,13365,0,1687671076,13106.420998709997,85.71241554000153,53574.38320176 2023-06-25,05:31:18.000,176,10992962,13605,0,1687671077,13106.468152879992,85.69126815000345,53574.376214640004 2023-06-25,05:31:19.000,176,10992966,13165,0,1687671078,13106.420998709997,85.70536641000217,53574.376214640004 2023-06-25,05:31:20.000,176,10992960,13285,0,1687671079,13106.400789779997,85.71946467000089,53574.38320176 2023-06-25,05:31:21.000,176,10992979,13325,0,1687671080,13106.400789779997,85.65602249999938,53574.376214640004 2023-06-25,05:31:22.000,176,10993006,13325,0,1687671081,13106.420998709997,85.6701207599981,53574.48800856001 2023-06-25,05:31:23.000,176,10993033,13125,0,1687671082,13106.313217750001,85.6842190200041,53574.46006008 2023-06-25,05:31:24.000,176,10992963,13685,0,1687671083,13106.306481439991,85.64192424000066,53574.45307296 2023-06-25,05:31:25.000,176,10992969,13205,0,1687671084,13106.293008820001,85.65602249999938,53574.42512448 2023-06-25,05:31:26.000,176,10992982,13085,0,1687671085,13106.225645719991,85.65602249999938,53574.35525328 2023-06-25,05:31:27.000,176,10992975,13405,0,1687671086,13106.2121731,85.61372772000323,53574.36922752001 2023-06-25,05:31:28.000,176,10993020,13365,0,1687671087,13106.23238203,85.58553119999851,53574.397176000006 2023-06-25,05:31:29.000,176,10993004,13405,0,1687671088,13106.205436789991,85.57848206999915,53574.46704720001 2023-06-25,05:31:30.000,176,10992964,13165,0,1687671089,13106.19196417,85.59258032999787,53574.46704720001 2023-06-25,05:31:31.000,176,10993004,13765,0,1687671090,13106.16501892999,85.59962946000451,53574.397176000006 2023-06-25,05:31:32.000,176,10992969,13445,0,1687671091,13106.16501892999,85.59962946000451,53574.43909872001 2023-06-25,05:31:33.000,176,10992963,13445,0,1687671092,13106.158282619996,85.55028555000172,53574.43909872001 2023-06-25,05:31:34.000,176,10992948,13365,0,1687671093,13106.205436789991,85.58553119999851,53574.4321116 2023-06-25,05:31:35.000,176,10993008,13565,0,1687671094,13106.16501892999,85.56438381000044,53574.446085840005 2023-06-25,05:31:36.000,176,10992981,13365,0,1687671095,13106.245854649991,85.5714329399998,53574.38320176 2023-06-25,05:31:37.000,176,10992987,13245,0,1687671096,13106.326690369991,85.536187290003,53574.46006008 2023-06-25,05:31:38.000,176,10992993,13285,0,1687671097,13106.340162989996,85.55733468000108,53574.46704720001 2023-06-25,05:31:39.000,176,10992947,13325,0,1687671098,13106.387317159992,85.56438381000044,53574.494995680005 2023-06-25,05:31:40.000,176,10992978,13205,0,1687671099,13106.380580849996,85.58553119999851,53574.4321116 2023-06-25,05:31:41.000,176,10992990,13165,0,1687671100,13106.434471330002,85.56438381000044,53574.43909872001 2023-06-25,05:31:42.000,176,10993016,13445,0,1687671101,13106.522043359997,85.56438381000044,53574.446085840005 2023-06-25,05:31:43.000,176,10992992,13005,0,1687671102,13106.596142770002,85.57848206999915,53574.53691840001 2023-06-25,05:31:44.000,176,10993037,13085,0,1687671103,13106.676978490003,85.56438381000044,53574.571854 2023-06-25,05:31:45.000,176,10992948,13205,0,1687671104,13106.737605279988,85.60667859000387,53574.55089264 2023-06-25,05:31:46.000,176,10992967,13285,0,1687671105,13106.831913619993,85.59962946000451,53574.57884112 2023-06-25,05:31:47.000,176,10992976,13125,0,1687671106,13106.912749339994,85.62077685000258,53574.63473808001 2023-06-25,05:31:48.000,176,10992943,13405,0,1687671107,13106.946430889999,85.6348751100013,53574.62775096 2023-06-25,05:31:49.000,176,10992971,13205,0,1687671108,13106.98011243999,85.60667859000387,53574.71858352 2023-06-25,05:31:50.000,176,10992998,13205,0,1687671109,13106.932958269994,85.64192424000066,53574.68364792001 2023-06-25,05:31:51.000,176,10992943,13085,0,1687671110,13107.013793989994,85.6701207599981,53574.76749336 2023-06-25,05:31:52.000,176,10992990,13485,0,1687671111,13107.0878934,85.66307162999874,53574.830377440005 2023-06-25,05:31:53.000,176,10992938,13365,0,1687671112,13107.195674359995,85.62782598000194,53574.87230016001 2023-06-25,05:31:54.000,176,10992991,13165,0,1687671113,13107.22935591,85.66307162999874,53574.900248640006 2023-06-25,05:31:55.000,176,10992988,13165,0,1687671114,13107.30345531999,85.64897337000002,53574.998068320005 2023-06-25,05:31:56.000,176,10992974,13445,0,1687671115,13107.28324638999,85.6701207599981,53574.879287280004 2023-06-25,05:31:57.000,176,10992973,13685,0,1687671116,13107.337136869995,85.62782598000194,53574.94217136001 2023-06-25,05:31:58.000,176,10992949,13125,0,1687671117,13107.39102735,85.65602249999938,53574.98409408 2023-06-25,05:31:59.000,176,10993010,13165,0,1687671118,13107.444917829991,85.6701207599981,53575.01204256001 2023-06-25,05:32:00.000,176,10992991,13365,0,1687671119,13107.478599379996,85.71946467000089,53575.08890088001 2023-06-25,05:32:01.000,176,10993007,13645,0,1687671120,13107.559435099996,85.6842190200041,53575.13781072001 2023-06-25,05:32:02.000,176,10992964,13285,0,1687671121,13107.620061889997,85.6842190200041,53575.14479784 2023-06-25,05:32:03.000,176,10992959,13325,0,1687671122,13107.714370230002,85.69126815000345,53575.27755312001 2023-06-25,05:32:04.000,176,10992992,13245,0,1687671123,13107.714370230002,85.74766118999833,53575.235630400006 2023-06-25,05:32:05.000,176,10992974,13325,0,1687671124,13107.788469639992,85.75471031999768,53575.29851448 2023-06-25,05:32:06.000,176,10993003,13365,0,1687671125,13107.795205950002,85.7829068400024,53575.27755312001 2023-06-25,05:32:07.000,176,10992963,13445,0,1687671126,13107.882777979998,85.7829068400024,53575.403321280006 2023-06-25,05:32:08.000,176,10992932,13325,0,1687671127,13107.963613699998,85.7829068400024,53575.49415384001 2023-06-25,05:32:09.000,176,10992992,13245,0,1687671128,13108.084867279998,85.79700510000112,53575.60594776 2023-06-25,05:32:10.000,176,10992979,13125,0,1687671129,13108.091603589994,85.83225074999791,53575.56402504001 2023-06-25,05:32:11.000,176,10992998,13365,0,1687671130,13108.111812519994,85.88864379000006,53575.57799928 2023-06-25,05:32:12.000,176,10993008,13205,0,1687671131,13108.152230379994,85.91684031000477,53575.68979320001 2023-06-25,05:32:13.000,176,10993008,13445,0,1687671132,13108.206120859999,85.93093857000349,53575.67581896 2023-06-25,05:32:14.000,176,10992972,13285,0,1687671133,13108.26674765,85.94503683000221,53575.73171592001 2023-06-25,05:32:15.000,176,10992934,13325,0,1687671134,13108.313901819994,86.00142987000436,53575.70376744 2023-06-25,05:32:16.000,176,10992952,13245,0,1687671135,13108.34758337,86.0296263900018,53575.80857424001 2023-06-25,05:32:17.000,176,10992952,13205,0,1687671136,13108.495782189995,86.04372465000051,53575.89241968 2023-06-25,05:32:18.000,176,10992981,13605,0,1687671137,13108.495782189995,86.08601943000394,53575.94132952 2023-06-25,05:32:19.000,176,10992999,13085,0,1687671138,13108.556408979995,86.10011769000266,53575.97626512001 2023-06-25,05:32:20.000,176,10993000,13205,0,1687671139,13108.556408979995,86.13536333999946,53575.99023936 2023-06-25,05:32:21.000,176,10992974,13085,0,1687671140,13108.643981009991,86.17765812000289,53576.02517496001 2023-06-25,05:32:22.000,176,10992979,13325,0,1687671141,13108.751761970001,86.17060899000353,53576.1090204 2023-06-25,05:32:23.000,176,10992954,13365,0,1687671142,13108.859542929997,86.20585464000033,53576.14395600001 2023-06-25,05:32:24.000,176,10992991,13365,0,1687671143,13108.859542929997,86.2270020299984,53576.16491736001 2023-06-25,05:32:25.000,176,10992969,13045,0,1687671144,13108.967323889992,86.29044419999991,53576.26273704001 2023-06-25,05:32:26.000,176,10992973,13285,0,1687671145,13109.014478060002,86.35388637000142,53576.2487628 2023-06-25,05:32:27.000,176,10992979,13125,0,1687671146,13109.095313780002,86.35388637000142,53576.37453096 2023-06-25,05:32:28.000,176,10993007,13285,0,1687671147,13109.122259019998,86.38913201999821,53576.38151808001 2023-06-25,05:32:29.000,176,10992935,13285,0,1687671148,13109.176149499988,86.40323028000421,53576.4234408 2023-06-25,05:32:30.000,176,10992982,13605,0,1687671149,13109.162676879998,86.41732854000293,53576.388505200004 2023-06-25,05:32:31.000,176,10992980,13605,0,1687671150,13109.250248909993,86.41732854000293,53576.43042792001 2023-06-25,05:32:32.000,176,10992989,13205,0,1687671151,13109.317612009989,86.45962331999908,53576.52824760001 2023-06-25,05:32:33.000,176,10992947,13205,0,1687671152,13109.39844772999,86.45257418999972,53576.626067280005 2023-06-25,05:32:34.000,176,10992991,13325,0,1687671153,13109.425392969999,86.49486897000315,53576.69593848001 2023-06-25,05:32:35.000,176,10992947,13285,0,1687671154,13109.46581083,86.50896723000187,53576.70991272 2023-06-25,05:32:36.000,176,10993032,13325,0,1687671155,13109.405184039999,86.53011461999995,53576.71689984001 2023-06-25,05:32:37.000,176,10993002,12685,0,1687671156,13109.492756069994,86.55126200999803,53576.77978392 2023-06-25,05:32:38.000,176,10992955,13285,0,1687671157,13109.553382859995,86.53716374999931,53576.89856496 2023-06-25,05:32:39.000,176,10992972,13125,0,1687671158,13109.573591789995,86.54421287999867,53576.92651344 2023-06-25,05:32:40.000,176,10992989,13245,0,1687671159,13109.56011916999,86.55831114000466,53576.912539200006 2023-06-25,05:32:41.000,176,10992993,12925,0,1687671160,13109.573591789995,86.5865076600021,53576.9474748 2023-06-25,05:32:42.000,176,10992986,13445,0,1687671161,13109.573591789995,86.56536027000402,53577.03132024001 2023-06-25,05:32:43.000,176,10992971,13085,0,1687671162,13109.614009649995,86.57945853000274,53577.10119144001 2023-06-25,05:32:44.000,176,10992998,13245,0,1687671163,13109.6476912,86.55126200999803,53577.15010128001 2023-06-25,05:32:45.000,176,10992986,13245,0,1687671164,13109.58032809999,86.6217533099989,53577.12215280001 2023-06-25,05:32:46.000,176,10992998,13245,0,1687671165,13109.533173929995,86.61470417999953,53577.178049760005 2023-06-25,05:32:47.000,176,10992995,13405,0,1687671166,13109.52643762,86.59355679000146,53577.20599824 2023-06-25,05:32:48.000,176,10992995,13445,0,1687671167,13109.533173929995,86.60765505000018,53577.24093384001 2023-06-25,05:32:49.000,176,10992995,13285,0,1687671168,13109.52643762,86.6217533099989,53577.345740640005 2023-06-25,05:32:50.000,176,10992975,13285,0,1687671169,13109.50622869,86.62880243999825,53577.415611840006 2023-06-25,05:32:51.000,176,10992961,13405,0,1687671170,13109.49949237999,86.62880243999825,53577.35272776 2023-06-25,05:32:52.000,176,10992961,13445,0,1687671171,13109.452338209994,86.59355679000146,53577.38067624 2023-06-25,05:32:53.000,176,10992983,13085,0,1687671172,13109.46581083,86.57945853000274,53577.415611840006 2023-06-25,05:32:54.000,176,10992949,13165,0,1687671173,13109.445601899999,86.60060592000082,53577.464521680005 2023-06-25,05:32:55.000,176,10992973,13445,0,1687671174,13109.41865665999,86.54421287999867,53577.42958608 2023-06-25,05:32:56.000,176,10992993,13085,0,1687671175,13109.452338209994,86.53716374999931,53577.45054744 2023-06-25,05:32:57.000,176,10992978,13285,0,1687671176,13109.47928344999,86.57945853000274,53577.54138 2023-06-25,05:32:58.000,176,10992952,13405,0,1687671177,13109.45907451999,86.56536027000402,53577.56932848 2023-06-25,05:32:59.000,176,10993004,13165,0,1687671178,13109.47928344999,86.56536027000402,53577.55535424001 2023-06-25,05:33:00.000,176,10993000,13205,0,1687671179,13109.425392969999,86.56536027000402,53577.59028984 2023-06-25,05:33:01.000,176,10992975,13285,0,1687671180,13109.411920349994,86.53011461999995,53577.55535424001 2023-06-25,05:33:02.000,176,10992973,13285,0,1687671181,13109.39844772999,86.57945853000274,53577.681122400005 2023-06-25,05:33:03.000,176,10993007,13085,0,1687671182,13109.384975109999,86.53716374999931,53577.67413528001 2023-06-25,05:33:04.000,176,10992962,13285,0,1687671183,13109.331084629994,86.53011461999995,53577.67413528001 2023-06-25,05:33:05.000,176,10993019,13325,0,1687671184,13109.310875699994,86.54421287999867,53577.68810952 2023-06-25,05:33:06.000,176,10992981,13365,0,1687671185,13109.250248909993,86.52306549000059,53577.695096639996 2023-06-25,05:33:07.000,176,10992938,13205,0,1687671186,13109.256985219989,86.50191810000251,53577.73701936 2023-06-25,05:33:08.000,176,10992966,13285,0,1687671187,13109.196358429988,86.50896723000187,53577.74400648001 2023-06-25,05:33:09.000,176,10992990,13085,0,1687671188,13109.216567359988,86.46667244999844,53577.77195496001 2023-06-25,05:33:10.000,176,10993000,13165,0,1687671189,13109.196358429988,86.46667244999844,53577.716058 2023-06-25,05:33:11.000,176,10992980,13525,0,1687671190,13109.149204259993,86.4878198400038,53577.695096639996 2023-06-25,05:33:12.000,176,10992959,13085,0,1687671191,13109.230039979993,86.44552506000036,53577.75798072 2023-06-25,05:33:13.000,176,10992984,13285,0,1687671192,13109.182885809998,86.50896723000187,53577.77195496001 2023-06-25,05:33:14.000,176,10992976,13285,0,1687671193,13109.196358429988,86.50191810000251,53577.848813280005 2023-06-25,05:33:15.000,176,10992959,13325,0,1687671194,13109.196358429988,86.45257418999972,53577.80689056 2023-06-25,05:33:16.000,176,10993009,13205,0,1687671195,13109.128995329993,86.44552506000036,53577.7859292 2023-06-25,05:33:17.000,176,10993055,13445,0,1687671196,13109.088577469993,86.438475930001,53577.7859292 2023-06-25,05:33:18.000,176,10992996,13325,0,1687671197,13109.102050089998,86.42437767000229,53577.862787519996 2023-06-25,05:33:19.000,176,10992973,13405,0,1687671198,13109.088577469993,86.40323028000421,53577.87676176 2023-06-25,05:33:20.000,176,10992981,13405,0,1687671199,13109.095313780002,86.438475930001,53577.80689056 2023-06-25,05:33:21.000,176,10992948,13245,0,1687671200,13109.061632229997,86.42437767000229,53577.88374888 2023-06-25,05:33:22.000,176,10993002,13365,0,1687671201,13109.027950679993,86.3750337599995,53577.91169736001 2023-06-25,05:33:23.000,176,10992985,13005,0,1687671202,13109.021214369997,86.438475930001,53577.90471024 2023-06-25,05:33:24.000,176,10993001,13605,0,1687671203,13108.974060200002,86.40323028000421,53577.91169736001 2023-06-25,05:33:25.000,176,10993006,13285,0,1687671204,13108.933642340002,86.38913201999821,53577.93265872 2023-06-25,05:33:26.000,176,10992946,13325,0,1687671205,13108.873015550002,86.36093550000078,53577.89073600001 2023-06-25,05:33:27.000,176,10992968,13365,0,1687671206,13108.832597690001,86.33273898000334,53577.918684480006 2023-06-25,05:33:28.000,176,10993005,13245,0,1687671207,13108.852806620002,86.32568985000398,53577.98156856 2023-06-25,05:33:29.000,176,10993004,13205,0,1687671208,13108.846070309992,86.28339507000055,53578.00252992 2023-06-25,05:33:30.000,176,10992968,13405,0,1687671209,13108.798916139996,86.24814942000376,53578.030478399996 2023-06-25,05:33:31.000,176,10993033,12925,0,1687671210,13108.751761970001,86.23405115999776,53578.00252992 2023-06-25,05:33:32.000,176,10992958,13085,0,1687671211,13108.738289349996,86.21995289999904,53578.05842688001 2023-06-25,05:33:33.000,176,10992995,13325,0,1687671212,13108.718080419996,86.1917563800016,53578.07240112 2023-06-25,05:33:34.000,176,10992993,13245,0,1687671213,13108.67092625,86.21290376999968,53578.05143976 2023-06-25,05:33:35.000,176,10993036,13445,0,1687671214,13108.67092625,86.19880551000097,53578.05842688001 2023-06-25,05:33:36.000,176,10992993,13405,0,1687671215,13108.643981009991,86.17765812000289,53577.96060720001 2023-06-25,05:33:37.000,176,10993016,13325,0,1687671216,13108.684398869991,86.16355986000417,53578.05842688001 2023-06-25,05:33:38.000,176,10992980,13165,0,1687671217,13108.664189939991,86.16355986000417,53578.14227232 2023-06-25,05:33:39.000,176,10992972,13205,0,1687671218,13108.65071732,86.14241246999882,53578.07938824001 2023-06-25,05:33:40.000,176,10992967,13285,0,1687671219,13108.536200049995,86.15651073000481,53578.00252992 2023-06-25,05:33:41.000,176,10993007,13125,0,1687671220,13108.515991119995,86.10011769000266,53578.02349128 2023-06-25,05:33:42.000,176,10992998,13125,0,1687671221,13108.48904588,86.1283142100001,53578.030478399996 2023-06-25,05:33:43.000,176,10992987,13365,0,1687671222,13108.48904588,86.11421595000138,53578.10733672001 2023-06-25,05:33:44.000,176,10992975,13125,0,1687671223,13108.46210063999,86.0930685600033,53578.07938824001 2023-06-25,05:33:45.000,176,10993012,13365,0,1687671224,13108.414946469995,86.10716682000202,53578.07938824001 2023-06-25,05:33:46.000,176,10992985,13205,0,1687671225,13108.46210063999,86.10011769000266,53578.07240112 2023-06-25,05:33:47.000,176,10992966,13445,0,1687671226,13108.42841909,86.06487203999859,53578.086375360006 2023-06-25,05:33:48.000,176,10993008,13285,0,1687671227,13108.38800123,86.05077377999987,53578.09336248 2023-06-25,05:33:49.000,176,10992982,13445,0,1687671228,13108.374528609995,86.0296263900018,53578.016504160005 2023-06-25,05:33:50.000,176,10992974,13325,0,1687671229,13108.32737444,86.03667552000115,53578.03746552001 2023-06-25,05:33:51.000,176,10992979,13365,0,1687671230,13108.28022026999,86.00142987000436,53578.05143976 2023-06-25,05:33:52.000,176,10993021,13245,0,1687671231,13108.313901819994,86.03667552000115,53578.065414000004 2023-06-25,05:33:53.000,176,10992980,13365,0,1687671232,13108.32063812999,85.96618422000029,53578.086375360006 2023-06-25,05:33:54.000,176,10992999,13285,0,1687671233,13108.28695658,85.95208596000157,53578.065414000004 2023-06-25,05:33:55.000,176,10992997,13565,0,1687671234,13108.192648239994,85.96618422000029,53578.03746552001 2023-06-25,05:33:56.000,176,10992982,13285,0,1687671235,13108.105076209999,85.94503683000221,53577.98855568001 2023-06-25,05:33:57.000,176,10992945,13525,0,1687671236,13108.132021449994,85.90979117999814,53578.030478399996 2023-06-25,05:33:58.000,176,10992992,13325,0,1687671237,13108.145494069999,85.88864379000006,53578.03746552001 2023-06-25,05:33:59.000,176,10992991,13325,0,1687671238,13108.111812519994,85.88864379000006,53578.065414000004 2023-06-25,05:34:00.000,176,10992983,13245,0,1687671239,13108.084867279998,85.85339814000326,53577.98156856 2023-06-25,05:34:01.000,176,10992971,13565,0,1687671240,13108.098339899989,85.85339814000326,53578.00951704001 2023-06-25,05:34:02.000,176,10992973,13165,0,1687671241,13108.138757759989,85.80405423000047,53578.02349128 2023-06-25,05:34:03.000,176,10992991,13325,0,1687671242,13108.105076209999,85.81815248999919,53577.98855568001 2023-06-25,05:34:04.000,176,10992994,13085,0,1687671243,13108.017504179988,85.76175945000432,53577.98156856 2023-06-25,05:34:05.000,176,10992949,13165,0,1687671244,13108.004031559998,85.76880858000368,53577.98855568001 2023-06-25,05:34:06.000,176,10992998,13325,0,1687671245,13107.970350009993,85.7829068400024,53577.89073600001 2023-06-25,05:34:07.000,176,10993019,13445,0,1687671246,13107.929932149993,85.73356292999961,53577.9256716 2023-06-25,05:34:08.000,176,10992988,13245,0,1687671247,13107.977086319988,85.74061205999897,53577.95362008 2023-06-25,05:34:09.000,176,10992999,13245,0,1687671248,13108.010767869993,85.70536641000217,53577.95362008 2023-06-25,05:34:10.000,176,10993015,13365,0,1687671249,13107.956877389988,85.69126815000345,53577.918684480006 2023-06-25,05:34:11.000,176,10993047,13325,0,1687671250,13107.909723219993,85.6842190200041,53577.862787519996 2023-06-25,05:34:12.000,176,10992992,13165,0,1687671251,13107.882777979998,85.6842190200041,53577.90471024 2023-06-25,05:34:13.000,176,10993020,13285,0,1687671252,13107.855832740002,85.66307162999874,53577.88374888 2023-06-25,05:34:14.000,176,10993015,13405,0,1687671253,13107.808678569992,85.6348751100013,53577.86977464001 2023-06-25,05:34:15.000,176,10992973,13245,0,1687671254,13107.748051779992,85.62077685000258,53577.82086480001 2023-06-25,05:34:16.000,176,10993016,13325,0,1687671255,13107.741315469997,85.62077685000258,53577.848813280005 2023-06-25,05:34:17.000,176,10992983,12845,0,1687671256,13107.788469639992,85.58553119999851,53577.88374888 2023-06-25,05:34:18.000,176,10992950,13245,0,1687671257,13107.727842849992,85.58553119999851,53577.86977464001 2023-06-25,05:34:19.000,176,10992990,13485,0,1687671258,13107.727842849992,85.57848206999915,53577.82785192 2023-06-25,05:34:20.000,176,10992997,13285,0,1687671259,13107.647007129992,85.58553119999851,53577.75798072 2023-06-25,05:34:21.000,176,10993004,13125,0,1687671260,13107.687424989992,85.57848206999915,53577.80689056 2023-06-25,05:34:22.000,176,10993001,13685,0,1687671261,13107.680688679997,85.59962946000451,53577.750993600006 2023-06-25,05:34:23.000,176,10992980,13205,0,1687671262,13107.727842849992,85.56438381000044,53577.82785192 2023-06-25,05:34:24.000,176,10992997,13285,0,1687671263,13107.700897609997,85.59258032999787,53577.82086480001 2023-06-25,05:34:25.000,176,10992977,13285,0,1687671264,13107.694161300002,85.56438381000044,53577.82785192 2023-06-25,05:34:26.000,176,10992989,13405,0,1687671265,13107.694161300002,85.56438381000044,53577.81387768 2023-06-25,05:34:27.000,176,10992994,13165,0,1687671266,13107.768260709992,85.55733468000108,53577.82086480001 2023-06-25,05:34:28.000,176,10992974,13365,0,1687671267,13107.694161300002,85.5714329399998,53577.74400648001 2023-06-25,05:34:29.000,176,10992976,13005,0,1687671268,13107.714370230002,85.5714329399998,53577.75798072 2023-06-25,05:34:30.000,176,10992959,13045,0,1687671269,13107.714370230002,85.59962946000451,53577.716058 2023-06-25,05:34:31.000,176,10993002,12925,0,1687671270,13107.721106539997,85.57848206999915,53577.750993600006 2023-06-25,05:34:32.000,176,10993010,13205,0,1687671271,13107.721106539997,85.536187290003,53577.77894208 2023-06-25,05:34:33.000,176,10992971,13405,0,1687671272,13107.801942259997,85.54323642000236,53577.80689056 2023-06-25,05:34:34.000,176,10993000,13005,0,1687671273,13107.815414880002,85.52208903000428,53577.81387768 2023-06-25,05:34:35.000,176,10992951,13285,0,1687671274,13107.808678569992,85.55028555000172,53577.848813280005 2023-06-25,05:34:36.000,176,10993005,13525,0,1687671275,13107.781733329997,85.55733468000108,53577.80689056 2023-06-25,05:34:37.000,176,10992928,13405,0,1687671276,13107.815414880002,85.5714329399998,53577.81387768 2023-06-25,05:34:38.000,176,10992955,13325,0,1687671277,13107.849096429993,85.59258032999787,53577.81387768 2023-06-25,05:34:39.000,176,10992999,13405,0,1687671278,13107.849096429993,85.59962946000451,53577.848813280005 2023-06-25,05:34:40.000,176,10992992,13325,0,1687671279,13107.795205950002,85.61372772000323,53577.86977464001 2023-06-25,05:34:41.000,176,10992970,13085,0,1687671280,13107.801942259997,85.60667859000387,53577.88374888 2023-06-25,05:34:42.000,176,10993009,13245,0,1687671281,13107.795205950002,85.62782598000194,53577.97458144 2023-06-25,05:34:43.000,176,10993007,13165,0,1687671282,13107.748051779992,85.62077685000258,53577.918684480006 2023-06-25,05:34:44.000,176,10992993,13245,0,1687671283,13107.714370230002,85.6348751100013,53577.93964584001 2023-06-25,05:34:45.000,176,10992954,13205,0,1687671284,13107.680688679997,85.61372772000323,53577.9256716 2023-06-25,05:34:46.000,176,10993022,13005,0,1687671285,13107.647007129992,85.65602249999938,53577.88374888 2023-06-25,05:34:47.000,176,10993018,13205,0,1687671286,13107.626798199992,85.6701207599981,53577.87676176 2023-06-25,05:34:48.000,176,10992934,13365,0,1687671287,13107.613325580001,85.65602249999938,53577.95362008 2023-06-25,05:34:49.000,176,10992992,13565,0,1687671288,13107.586380339992,85.72651380000025,53577.98156856 2023-06-25,05:34:50.000,176,10993041,13325,0,1687671289,13107.47186307,85.70536641000217,53577.97458144 2023-06-25,05:34:51.000,176,10992985,12925,0,1687671290,13107.465126759991,85.69126815000345,53577.93265872 2023-06-25,05:34:52.000,176,10993043,13285,0,1687671291,13107.377554729996,85.72651380000025,53577.96060720001 2023-06-25,05:34:53.000,176,10992961,13325,0,1687671292,13107.39102735,85.75471031999768,53578.00252992 2023-06-25,05:34:54.000,176,10992967,13085,0,1687671293,13107.377554729996,85.78995597000176,53578.016504160005 2023-06-25,05:34:55.000,176,10992980,13205,0,1687671294,13107.337136869995,85.82520161999855,53577.91169736001 2023-06-25,05:34:56.000,176,10992992,13085,0,1687671295,13107.2899827,85.80405423000047,53577.94663296 2023-06-25,05:34:57.000,176,10992967,13285,0,1687671296,13107.30345531999,85.81110335999983,53577.98855568001 2023-06-25,05:34:58.000,176,10992962,13365,0,1687671297,13107.256301149995,85.81815248999919,53577.98855568001 2023-06-25,05:34:59.000,176,10993012,13245,0,1687671298,13107.215883289995,85.8463490100039,53577.9955428 2023-06-25,05:35:00.000,176,10993016,13245,0,1687671299,13107.155256499995,85.91684031000477,53577.967594320005 2023-06-25,05:35:01.000,176,10992979,13445,0,1687671300,13107.094629709994,85.86044727000262,53577.96060720001 2023-06-25,05:35:02.000,176,10992950,13085,0,1687671301,13107.06094815999,85.86749640000198,53577.95362008 2023-06-25,05:35:03.000,176,10992974,13125,0,1687671302,13106.973376129994,85.85339814000326,53577.95362008 2023-06-25,05:35:04.000,176,10992982,13045,0,1687671303,13106.899276719989,85.87454553000134,53577.86977464001 2023-06-25,05:35:05.000,176,10992951,13445,0,1687671304,13106.852122549994,85.86044727000262,53577.84182616001 2023-06-25,05:35:06.000,176,10992956,13085,0,1687671305,13106.778023139988,85.87454553000134,53577.86977464001 2023-06-25,05:35:07.000,176,10992989,13125,0,1687671306,13106.771286829993,85.83225074999791,53577.918684480006 2023-06-25,05:35:08.000,176,10992993,13325,0,1687671307,13106.683714799998,85.82520161999855,53577.86977464001 2023-06-25,05:35:09.000,176,10993021,13365,0,1687671308,13106.629824319993,85.8463490100039,53577.86977464001 2023-06-25,05:35:10.000,176,10992993,13285,0,1687671309,13106.515307050002,85.88864379000006,53577.7859292 2023-06-25,05:35:11.000,176,10992998,13485,0,1687671310,13106.447943949992,85.87454553000134,53577.72304512001 2023-06-25,05:35:12.000,176,10992993,13285,0,1687671311,13106.400789779997,85.8463490100039,53577.750993600006 2023-06-25,05:35:13.000,176,10992979,13085,0,1687671312,13106.400789779997,85.83225074999791,53577.79291632001 2023-06-25,05:35:14.000,176,10992953,13365,0,1687671313,13106.346899299991,85.86044727000262,53577.76496784 2023-06-25,05:35:15.000,176,10993028,13445,0,1687671314,13106.266063579991,85.82520161999855,53577.7859292 2023-06-25,05:35:16.000,176,10992986,13085,0,1687671315,13106.16501892999,85.86749640000198,53577.632212560005 2023-06-25,05:35:17.000,176,10993023,13445,0,1687671316,13106.097655829995,85.82520161999855,53577.63919968 2023-06-25,05:35:18.000,176,10993030,13405,0,1687671317,13105.96966594,85.86044727000262,53577.6112512 2023-06-25,05:35:19.000,176,10993019,13165,0,1687671318,13105.956193319995,85.83225074999791,53577.59028984 2023-06-25,05:35:20.000,176,10993029,13045,0,1687671319,13105.84167604999,85.8463490100039,53577.49945728 2023-06-25,05:35:21.000,176,10992942,13085,0,1687671320,13105.82820343,85.83929988000455,53577.464521680005 2023-06-25,05:35:22.000,176,10992992,13405,0,1687671321,13105.767576639999,85.86749640000198,53577.4715088 2023-06-25,05:35:23.000,176,10992950,13245,0,1687671322,13105.666531989998,85.83929988000455,53577.45753456001 2023-06-25,05:35:24.000,176,10992998,13285,0,1687671323,13105.498124239988,85.85339814000326,53577.45753456001 2023-06-25,05:35:25.000,176,10992979,13285,0,1687671324,13105.450970069993,85.83929988000455,53577.35272776 2023-06-25,05:35:26.000,176,10992967,13485,0,1687671325,13105.309507559992,85.83929988000455,53577.296830800005 2023-06-25,05:35:27.000,176,10993017,13085,0,1687671326,13105.242144459997,85.82520161999855,53577.28285656 2023-06-25,05:35:28.000,176,10993001,13365,0,1687671327,13105.188253979992,85.80405423000047,53577.3317664 2023-06-25,05:35:29.000,176,10993007,13085,0,1687671328,13105.100681949996,85.78995597000176,53577.31080504 2023-06-25,05:35:30.000,176,10992982,13085,0,1687671329,13104.999637299996,85.75471031999768,53577.247920960006 2023-06-25,05:35:31.000,176,10992940,13485,0,1687671330,13104.817756929995,85.72651380000025,53577.21298536 2023-06-25,05:35:32.000,176,10992943,13285,0,1687671331,13104.76386644999,85.71241554000153,53577.14311416 2023-06-25,05:35:33.000,176,10993002,13325,0,1687671332,13104.62914025,85.70536641000217,53577.129139920005 2023-06-25,05:35:34.000,176,10992967,12885,0,1687671333,13104.595458699994,85.65602249999938,53577.04529448 2023-06-25,05:35:35.000,176,10993028,13325,0,1687671334,13104.440523569989,85.65602249999938,53576.99638464 2023-06-25,05:35:36.000,176,10993021,13165,0,1687671335,13104.400105709989,85.65602249999938,53577.010358880005 2023-06-25,05:35:37.000,176,10992990,13365,0,1687671336,13104.386633089998,85.62782598000194,53576.98939752 2023-06-25,05:35:38.000,176,10993026,13445,0,1687671337,13104.373160469993,85.62782598000194,53576.9474748 2023-06-25,05:35:39.000,176,10993016,13445,0,1687671338,13104.312533679993,85.6348751100013,53576.97542328 2023-06-25,05:35:40.000,176,10992954,13725,0,1687671339,13104.204752719997,85.69831728000281,53576.891577840004 2023-06-25,05:35:41.000,176,10992937,13125,0,1687671340,13104.130653309992,85.69126815000345,53576.86362936001 2023-06-25,05:35:42.000,176,10992991,13405,0,1687671341,13104.043081279997,85.6701207599981,53576.78677104001 2023-06-25,05:35:43.000,176,10993011,13285,0,1687671342,13103.982454489997,85.6701207599981,53576.8077324 2023-06-25,05:35:44.000,176,10992968,13245,0,1687671343,13103.942036629996,85.67716989000473,53576.75882256 2023-06-25,05:35:45.000,176,10992979,13285,0,1687671344,13103.847728289991,85.71241554000153,53576.73786120001 2023-06-25,05:35:46.000,176,10993010,13365,0,1687671345,13103.83425567,85.76880858000368,53576.7029256 2023-06-25,05:35:47.000,176,10992943,13125,0,1687671346,13103.739947329996,85.76175945000432,53576.744848320006 2023-06-25,05:35:48.000,176,10992993,13405,0,1687671347,13103.699529469995,85.7829068400024,53576.64004152 2023-06-25,05:35:49.000,176,10992974,13325,0,1687671348,13103.578275889995,85.78995597000176,53576.61908016001 2023-06-25,05:35:50.000,176,10993003,13285,0,1687671349,13103.450286,85.8463490100039,53576.57017032001 2023-06-25,05:35:51.000,176,10992995,13165,0,1687671350,13103.389659209999,85.85339814000326,53576.577157440006 2023-06-25,05:35:52.000,176,10992994,13525,0,1687671351,13103.34250503999,85.88864379000006,53576.59811880001 2023-06-25,05:35:53.000,176,10992976,13245,0,1687671352,13103.288614559999,85.8463490100039,53576.61908016001 2023-06-25,05:35:54.000,176,10992961,13285,0,1687671353,13103.201042529989,85.90979117999814,53576.5631832 2023-06-25,05:35:55.000,176,10992994,13125,0,1687671354,13103.140415739988,85.94503683000221,53576.521260479996 2023-06-25,05:35:56.000,176,10992973,13245,0,1687671355,13102.978744300002,85.97323334999965,53576.43741504 2023-06-25,05:35:57.000,176,10992992,13565,0,1687671356,13102.945062749997,85.98733160999836,53576.43042792001 2023-06-25,05:35:58.000,176,10993004,13205,0,1687671357,13102.857490720002,86.0296263900018,53576.43042792001 2023-06-25,05:35:59.000,176,10993003,12925,0,1687671358,13102.742973449996,86.05077377999987,53576.36754384 2023-06-25,05:36:00.000,176,10992984,13245,0,1687671359,13102.689082969991,86.0930685600033,53576.29767264 2023-06-25,05:36:01.000,176,10992981,13285,0,1687671360,13102.601510939996,86.10011769000266,53576.318634 2023-06-25,05:36:02.000,176,10992960,13125,0,1687671361,13102.581302009996,86.12126508000074,53576.32562112 2023-06-25,05:36:03.000,176,10993005,12925,0,1687671362,13102.540884149996,86.11421595000138,53576.32562112 2023-06-25,05:36:04.000,176,10992976,13245,0,1687671363,13102.480257359995,86.17765812000289,53576.22780144 2023-06-25,05:36:05.000,176,10992990,13205,0,1687671364,13102.38594901999,86.1917563800016,53576.2487628 2023-06-25,05:36:06.000,176,10992972,13325,0,1687671365,13102.29164068,86.2270020299984,53576.12998176 2023-06-25,05:36:07.000,176,10992994,13165,0,1687671366,13102.237750199994,86.24814942000376,53576.122994640005 2023-06-25,05:36:08.000,176,10992962,12925,0,1687671367,13102.26469543999,86.32568985000398,53576.122994640005 2023-06-25,05:36:09.000,176,10992989,13565,0,1687671368,13102.23101389,86.31864072000462,53576.185878719996 2023-06-25,05:36:10.000,176,10992970,13285,0,1687671369,13102.156914479994,86.39618115000485,53576.122994640005 2023-06-25,05:36:11.000,176,10992991,13125,0,1687671370,13102.082815069989,86.39618115000485,53576.08107192 2023-06-25,05:36:12.000,176,10993006,13205,0,1687671371,13102.035660899994,86.48077071000444,53576.1090204 2023-06-25,05:36:13.000,176,10992984,13045,0,1687671372,13101.948088869998,86.50896723000187,53576.04613632001 2023-06-25,05:36:14.000,176,10993010,13245,0,1687671373,13101.887462079998,86.56536027000402,53576.03216208 2023-06-25,05:36:15.000,176,10992945,13045,0,1687671374,13101.793153739993,86.56536027000402,53575.955303760005 2023-06-25,05:36:16.000,176,10992995,13245,0,1687671375,13101.712318019992,86.60765505000018,53575.96229088 2023-06-25,05:36:17.000,176,10992955,13525,0,1687671376,13101.692109089992,86.66404809000232,53575.99722648001 2023-06-25,05:36:18.000,176,10993005,13285,0,1687671377,13101.631482299992,86.6499498300036,53576.004213600005 2023-06-25,05:36:19.000,176,10992941,13125,0,1687671378,13101.537173960001,86.71339199999784,53576.01120072 2023-06-25,05:36:20.000,176,10992987,13165,0,1687671379,13101.41592038,86.77683416999935,53575.92735528001 2023-06-25,05:36:21.000,176,10992957,13125,0,1687671380,13101.32834834999,86.84027634000086,53575.91338104 2023-06-25,05:36:22.000,176,10992967,13445,0,1687671381,13101.26772155999,86.896669380003,53575.84350984 2023-06-25,05:36:23.000,176,10992981,13405,0,1687671382,13101.20709476999,86.96011155000451,53575.885432560004 2023-06-25,05:36:24.000,176,10993007,13285,0,1687671383,13101.159940599995,87.03765198000474,53575.87844544001 2023-06-25,05:36:25.000,176,10992977,13365,0,1687671384,13101.038687019995,87.0799467600009,53575.84350984 2023-06-25,05:36:26.000,176,10993012,13165,0,1687671385,13100.98479653999,87.1433889300024,53575.80158712 2023-06-25,05:36:27.000,176,10993008,13285,0,1687671386,13100.96458760999,87.19978197000455,53575.7946 2023-06-25,05:36:28.000,176,10992997,13405,0,1687671387,13100.829861409999,87.26322413999878,53575.75267728 2023-06-25,05:36:29.000,176,10992980,13205,0,1687671388,13100.796179859994,87.34076456999901,53575.75966440001 2023-06-25,05:36:30.000,176,10992976,13125,0,1687671389,13100.654717349993,87.45355065000331,53575.73171592001 2023-06-25,05:36:31.000,176,10992969,12965,0,1687671390,13100.526727459997,87.53109108000353,53575.70376744 2023-06-25,05:36:32.000,176,10992966,12845,0,1687671391,13100.452628049992,87.59453324999777,53575.68979320001 2023-06-25,05:36:33.000,176,10993027,13485,0,1687671392,13100.365056019997,87.65092628999992,53575.64787048 2023-06-25,05:36:34.000,176,10993012,13245,0,1687671393,13100.284220299996,87.72141759000078,53575.64787048 2023-06-25,05:36:35.000,176,10992950,13205,0,1687671394,13100.210120889991,87.75666324000485,53575.64088336001 2023-06-25,05:36:36.000,176,10992994,13445,0,1687671395,13100.02824051999,87.81305627999973,53575.54306368001 2023-06-25,05:36:37.000,176,10992998,13125,0,1687671396,13099.97435004,87.82010540999909,53575.550050800004 2023-06-25,05:36:38.000,176,10992970,13245,0,1687671397,13099.93393218,87.86944932000188,53575.45921824 2023-06-25,05:36:39.000,176,10992966,13525,0,1687671398,13099.859832769995,87.87649845000124,53575.44524400001 2023-06-25,05:36:40.000,176,10992978,13485,0,1687671399,13099.79246967,87.95403888000146,53575.39633416001 2023-06-25,05:36:41.000,176,10993002,12965,0,1687671400,13099.75205181,87.9822353999989,53575.4103084 2023-06-25,05:36:42.000,176,10992955,13405,0,1687671401,13099.74531549999,88.05977582999913,53575.39633416001 2023-06-25,05:36:43.000,176,10993016,13285,0,1687671402,13099.76552442999,88.13026713,53575.37537280001 2023-06-25,05:36:44.000,176,10993026,13045,0,1687671403,13099.738579189994,88.17961104000278,53575.35441144001 2023-06-25,05:36:45.000,176,10993017,13085,0,1687671404,13099.68468870999,88.25715147000301,53575.29851448 2023-06-25,05:36:46.000,176,10992984,13325,0,1687671405,13099.691425019999,88.34879016000195,53575.24960464 2023-06-25,05:36:47.000,176,10992967,13365,0,1687671406,13099.74531549999,88.36993755000003,53575.29152736 2023-06-25,05:36:48.000,176,10992971,13325,0,1687671407,13099.77226074,88.44747798000026,53575.15178496 2023-06-25,05:36:49.000,176,10992981,13485,0,1687671408,13099.799205979994,88.48977276000369,53575.2006948 2023-06-25,05:36:50.000,176,10993014,13365,0,1687671409,13099.87330539,88.56731319000392,53575.20768192001 2023-06-25,05:36:51.000,176,10992997,13325,0,1687671410,13099.95414111,88.6519027500035,53575.24261752 2023-06-25,05:36:52.000,176,10992991,13285,0,1687671411,13099.94740479999,88.7505905700018,53575.29152736 2023-06-25,05:36:53.000,176,10992988,13405,0,1687671412,13099.98782265999,88.77878708999924,53575.29851448 2023-06-25,05:36:54.000,176,10992940,13325,0,1687671413,13100.041713139995,88.84927839000011,53575.27755312001 2023-06-25,05:36:55.000,176,10993014,13285,0,1687671414,13100.082130999996,88.91976969000098,53575.17973344001 2023-06-25,05:36:56.000,176,10992937,13405,0,1687671415,13100.10907623999,88.97616273000313,53575.17973344001 2023-06-25,05:36:57.000,176,10993007,13285,0,1687671416,13100.203384579996,89.02550663999864,53575.24960464 2023-06-25,05:36:58.000,176,10993006,13045,0,1687671417,13100.297692920001,89.0959979399995,53575.270566 2023-06-25,05:36:59.000,176,10992958,13325,0,1687671418,13100.331374469992,89.12419446000422,53575.36838568 2023-06-25,05:37:00.000,176,10993033,13125,0,1687671419,13100.331374469992,89.25107879999996,53575.270566 2023-06-25,05:37:01.000,176,10992924,13525,0,1687671420,13100.405473879997,89.31452097000147,53575.284540240005 2023-06-25,05:37:02.000,176,10992984,13245,0,1687671421,13100.432419119992,89.43435617999785,53575.20768192001 2023-06-25,05:37:03.000,176,10992997,13285,0,1687671422,13100.479573290002,89.50484747999872,53575.235630400006 2023-06-25,05:37:04.000,176,10992950,13165,0,1687671423,13100.634508419993,89.56124052000087,53575.382359920004 2023-06-25,05:37:05.000,176,10992971,13285,0,1687671424,13100.755761999993,89.65287920999981,53575.47319248001 2023-06-25,05:37:06.000,176,10992968,13205,0,1687671425,13100.843334029989,89.69517399000324,53575.52210232001 2023-06-25,05:37:07.000,176,10992994,13165,0,1687671426,13100.96458760999,89.77976355000283,53575.550050800004 2023-06-25,05:37:08.000,176,10993003,13605,0,1687671427,13101.06563225999,89.86435311000241,53575.59896064 2023-06-25,05:37:09.000,176,10993012,13285,0,1687671428,13101.10605011999,89.948942670002,53575.47319248001 2023-06-25,05:37:10.000,176,10992992,12965,0,1687671429,13101.19362215,90.08287614000437,53575.57799928 2023-06-25,05:37:11.000,176,10992998,13245,0,1687671430,13101.362029899996,90.18861309000204,53575.717741680004 2023-06-25,05:37:12.000,176,10992966,13405,0,1687671431,13101.483283479996,90.27320265000162,53575.738703040006 2023-06-25,05:37:13.000,176,10992991,13205,0,1687671432,13101.644954919997,90.34369395000249,53575.76665152 2023-06-25,05:37:14.000,176,10993004,13485,0,1687671433,13101.826835289998,90.47057828999823,53575.850496959996 2023-06-25,05:37:15.000,176,10992996,13365,0,1687671434,13101.961561489989,90.55516784999782,53575.92036816 2023-06-25,05:37:16.000,176,10993022,13405,0,1687671435,13101.995243039994,90.68910132000019,53575.955303760005 2023-06-25,05:37:17.000,176,10993009,13485,0,1687671436,13102.16365078999,90.79483826999785,53576.0391492 2023-06-25,05:37:18.000,176,10992987,13085,0,1687671437,13102.318585919995,90.87237869999808,53576.19286584001 2023-06-25,05:37:19.000,176,10993019,13085,0,1687671438,13102.439839499995,90.9640173900043,53576.22780144 2023-06-25,05:37:20.000,176,10992984,13245,0,1687671439,13102.53414784,91.04860695000389,53576.30465976 2023-06-25,05:37:21.000,176,10992968,13325,0,1687671440,13102.702555589996,91.17549128999963,53576.32562112 2023-06-25,05:37:22.000,176,10992994,13165,0,1687671441,13102.870963339992,91.26712997999857,53576.50029912001 2023-06-25,05:37:23.000,176,10992969,13365,0,1687671442,13103.005689539998,91.32352302000072,53576.61209304 2023-06-25,05:37:24.000,176,10992979,13165,0,1687671443,13103.120206809988,91.4574564900031,53576.66100288 2023-06-25,05:37:25.000,176,10993030,13445,0,1687671444,13103.308823489999,91.54204605000268,53576.71689984001 2023-06-25,05:37:26.000,176,10992960,13085,0,1687671445,13103.376186589994,91.66188125999906,53576.744848320006 2023-06-25,05:37:27.000,176,10993010,13445,0,1687671446,13103.477231239995,91.76056908000464,53576.8077324 2023-06-25,05:37:28.000,176,10992995,13285,0,1687671447,13103.64563898999,91.88040429000102,53577.017346 2023-06-25,05:37:29.000,176,10993025,13125,0,1687671448,13103.881409839996,91.95089559000189,53577.03830736 2023-06-25,05:37:30.000,176,10992985,13405,0,1687671449,13103.989190799992,92.09187819000363,53577.17106264001 2023-06-25,05:37:31.000,176,10992962,13165,0,1687671450,13104.103708069997,92.19761514000129,53577.192023999996 2023-06-25,05:37:32.000,176,10992993,13045,0,1687671451,13104.184543789997,92.31040121999831,53577.359714879996 2023-06-25,05:37:33.000,176,10992976,13285,0,1687671452,13104.326006299998,92.4584329499994,53577.45054744 2023-06-25,05:37:34.000,176,10992932,12925,0,1687671453,13104.453996189994,92.55007163999835,53577.49945728 2023-06-25,05:37:35.000,176,10993017,13165,0,1687671454,13104.494414049994,92.64875946000393,53577.57631560001 2023-06-25,05:37:36.000,176,10992981,13445,0,1687671455,13104.62914025,92.76154554000095,53577.632212560005 2023-06-25,05:37:37.000,176,10992973,13405,0,1687671456,13104.82449323999,92.86728248999862,53577.82785192 2023-06-25,05:37:38.000,176,10993009,13165,0,1687671457,13104.92553788999,93.00121596000099,53577.98156856 2023-06-25,05:37:39.000,176,10992970,13165,0,1687671458,13105.026582539991,93.12810030000401,53578.05842688001 2023-06-25,05:37:40.000,176,10992999,13365,0,1687671459,13105.03331885,93.28318116000446,53578.11432384 2023-06-25,05:37:41.000,176,10993041,13085,0,1687671460,13105.134363500001,93.33957419999933,53578.16323368 2023-06-25,05:37:42.000,176,10993010,13365,0,1687671461,13105.228671839992,93.43826202000491,53578.21214352 2023-06-25,05:37:43.000,176,10992967,13205,0,1687671462,13105.289298629992,93.43121288999828,53578.3798344 2023-06-25,05:37:44.000,176,10993032,13365,0,1687671463,13105.343189109997,93.48760593000043,53578.45669272 2023-06-25,05:37:45.000,176,10992973,13365,0,1687671464,13105.424024829998,93.56514636000065,53578.52656392 2023-06-25,05:37:46.000,176,10993021,13445,0,1687671465,13105.504860549998,93.60744114000408,53578.58246088001 2023-06-25,05:37:47.000,176,10992973,13085,0,1687671466,13105.612641509993,93.68498157000431,53578.71521616 2023-06-25,05:37:48.000,176,10992993,13445,0,1687671467,13105.680004609989,93.7202272200011,53578.72919040001 2023-06-25,05:37:49.000,176,10992970,13365,0,1687671468,13105.787785569999,93.82596416999877,53578.854958560005 2023-06-25,05:37:50.000,176,10992963,13325,0,1687671469,13105.84841236,93.95989764000115,53578.88290704 2023-06-25,05:37:51.000,176,10993004,13325,0,1687671470,13105.90230283999,93.99514328999794,53578.973739600006 2023-06-25,05:37:52.000,176,10992984,13245,0,1687671471,13106.05050166,94.07268371999817,53579.10649488 2023-06-25,05:37:53.000,176,10992943,13285,0,1687671472,13106.198700479996,94.15727327999775,53579.18335320001 2023-06-25,05:37:54.000,176,10992963,13325,0,1687671473,13106.259327269996,94.22071544999926,53579.28117288001 2023-06-25,05:37:55.000,176,10992952,13205,0,1687671474,13106.279536199996,94.3123541399982,53579.37200544 2023-06-25,05:37:56.000,176,10993015,13565,0,1687671475,13106.313217750001,94.38284543999907,53579.39995392001 2023-06-25,05:37:57.000,176,10993031,13485,0,1687671476,13106.326690369991,94.4603858699993,53579.462838 2023-06-25,05:37:58.000,176,10993022,13285,0,1687671477,13106.353635610001,94.53087717000017,53579.60956752 2023-06-25,05:37:59.000,176,10992972,13445,0,1687671478,13106.407526089992,94.61546672999975,53579.623541760004 2023-06-25,05:38:00.000,176,10992979,13325,0,1687671479,13106.441207639997,94.67890890000126,53579.67943872 2023-06-25,05:38:01.000,176,10993016,13565,0,1687671480,13106.474889190002,94.73530194000341,53579.71437432001 2023-06-25,05:38:02.000,176,10993017,13165,0,1687671481,13106.495098120002,94.79169497999828,53579.77027128 2023-06-25,05:38:03.000,176,10992959,13405,0,1687671482,13106.569197529992,94.86218627999915,53579.89603944 2023-06-25,05:38:04.000,176,10993025,13045,0,1687671483,13106.575933840002,94.92562845000066,53579.86809096 2023-06-25,05:38:05.000,176,10992991,13285,0,1687671484,13106.542252289997,94.97497236000345,53579.89603944 2023-06-25,05:38:06.000,176,10992991,13245,0,1687671485,13106.528779669992,95.07366018000175,53579.9170008 2023-06-25,05:38:07.000,176,10993014,13085,0,1687671486,13106.582670149997,95.09480756999983,53579.96591064 2023-06-25,05:38:08.000,176,10992995,13405,0,1687671487,13106.643296939998,95.11595495999791,53580.01482048 2023-06-25,05:38:09.000,176,10992999,13285,0,1687671488,13106.737605279988,95.20054452000477,53580.14058864001 2023-06-25,05:38:10.000,176,10992963,13565,0,1687671489,13106.818440999989,95.263986689999,53580.196485600005 2023-06-25,05:38:11.000,176,10992969,13485,0,1687671490,13106.892540409994,95.31333060000179,53580.22443408 2023-06-25,05:38:12.000,176,10992997,13285,0,1687671491,13106.919485649989,95.3767727700033,53580.18949848001 2023-06-25,05:38:13.000,176,10992990,13605,0,1687671492,13107.00032136999,95.4120184200001,53580.266356800006 2023-06-25,05:38:14.000,176,10992970,13245,0,1687671493,13107.08115708999,95.48250972000096,53580.32225376 2023-06-25,05:38:15.000,176,10992974,13285,0,1687671494,13107.114838639995,95.53185363000375,53580.35718936001 2023-06-25,05:38:16.000,176,10993009,13125,0,1687671495,13107.195674359995,95.5741484099999,53580.39911208 2023-06-25,05:38:17.000,176,10993002,13445,0,1687671496,13107.296719009995,95.59529579999798,53580.51789312 2023-06-25,05:38:18.000,176,10992973,13325,0,1687671497,13107.417972589996,95.59529579999798,53580.55282872001 2023-06-25,05:38:19.000,176,10992940,13405,0,1687671498,13107.532489860001,95.63054145000206,53580.56680296 2023-06-25,05:38:20.000,176,10992989,13125,0,1687671499,13107.593116650001,95.66578709999885,53580.58776432 2023-06-25,05:38:21.000,176,10993030,13205,0,1687671500,13107.714370230002,95.67283622999821,53580.650648400006 2023-06-25,05:38:22.000,176,10993009,13285,0,1687671501,13107.849096429993,95.73627839999972,53580.70654536 2023-06-25,05:38:23.000,176,10992959,13365,0,1687671502,13107.997295249988,95.77857318000315,53580.77641656 2023-06-25,05:38:24.000,176,10993023,13125,0,1687671503,13108.145494069999,95.85611361000338,53580.83930064001 2023-06-25,05:38:25.000,176,10993019,13005,0,1687671504,13108.273483959994,95.89840838999953,53580.84628776 2023-06-25,05:38:26.000,176,10992995,13525,0,1687671505,13108.354319679995,95.96185056000104,53580.88821048001 2023-06-25,05:38:27.000,176,10992950,13165,0,1687671506,13108.54967267,95.99004707999848,53581.02096576 2023-06-25,05:38:28.000,176,10992944,13325,0,1687671507,13108.65071732,96.02529273000255,53580.99301728 2023-06-25,05:38:29.000,176,10992977,13365,0,1687671508,13108.745025659991,96.04644012000063,53581.083849840004 2023-06-25,05:38:30.000,176,10993006,13165,0,1687671509,13108.859542929997,96.0675875099987,53581.11878544 2023-06-25,05:38:31.000,176,10992987,13205,0,1687671510,13109.014478060002,96.0675875099987,53581.17468240001 2023-06-25,05:38:32.000,176,10992988,13165,0,1687671511,13109.209831049993,96.10283316000277,53581.300450560004 2023-06-25,05:38:33.000,176,10992985,13125,0,1687671512,13109.39844772999,96.09578403000341,53581.419231600004 2023-06-25,05:38:34.000,176,10992973,13565,0,1687671513,13109.53991023999,96.12398055000085,53581.48211568001 2023-06-25,05:38:35.000,176,10992978,13165,0,1687671514,13109.74199953999,96.15922619999765,53581.55198688 2023-06-25,05:38:36.000,176,10993050,13365,0,1687671515,13109.883462049991,96.20152098000108,53581.586922480004 2023-06-25,05:38:37.000,176,10992952,13165,0,1687671516,13110.078815039997,96.23676662999787,53581.68474216 2023-06-25,05:38:38.000,176,10992994,13325,0,1687671517,13110.253959100002,96.30020879999938,53581.79653608001 2023-06-25,05:38:39.000,176,10992956,13205,0,1687671518,13110.435839469988,96.28611054000066,53581.873394400005 2023-06-25,05:38:40.000,176,10993001,12925,0,1687671519,13110.530147809994,96.30020879999938,53581.90134288 2023-06-25,05:38:41.000,176,10992982,13125,0,1687671520,13110.74570973,96.34955271000217,53581.99916256 2023-06-25,05:38:42.000,176,10992959,13405,0,1687671521,13110.893908549995,96.37774922999961,53582.14589208 2023-06-25,05:38:43.000,176,10992979,13205,0,1687671522,13111.04884368,96.39889661999769,53582.22973752001 2023-06-25,05:38:44.000,176,10992941,13365,0,1687671523,13111.136415709996,96.44119140000112,53582.25069888001 2023-06-25,05:38:45.000,176,10992974,13685,0,1687671524,13111.318296079997,96.45528965999983,53582.35550568 2023-06-25,05:38:46.000,176,10992953,13125,0,1687671525,13111.385659179992,96.50463357000262,53582.41838976001 2023-06-25,05:38:47.000,176,10992977,13285,0,1687671526,13111.500176449998,96.51873183000134,53582.46031248 2023-06-25,05:38:48.000,176,10992937,13325,0,1687671527,13111.614693719988,96.56102661000477,53582.60704200001 2023-06-25,05:38:49.000,176,10992966,13365,0,1687671528,13111.715738369989,96.53987921999942,53582.69787456 2023-06-25,05:38:50.000,176,10992989,13205,0,1687671529,13111.722474679998,96.63856703999772,53582.781720000006 2023-06-25,05:38:51.000,176,10993017,13285,0,1687671530,13111.803310399999,96.66676356000244,53582.82364272001 2023-06-25,05:38:52.000,176,10992986,13285,0,1687671531,13111.890882429994,96.7372548600033,53582.89351392 2023-06-25,05:38:53.000,176,10992970,13085,0,1687671532,13111.97845445999,96.76545138000074,53583.0262692 2023-06-25,05:38:54.000,176,10992986,13365,0,1687671533,13112.04581756,96.78659876999882,53583.08915328001 2023-06-25,05:38:55.000,176,10992965,13245,0,1687671534,13112.08623542,96.82889355000225,53583.145050240004 2023-06-25,05:38:56.000,176,10992965,13285,0,1687671535,13112.18054375999,96.89938485000312,53583.19396008 2023-06-25,05:38:57.000,176,10993004,13445,0,1687671536,13112.26137947999,96.8852865900044,53583.35466384001 2023-06-25,05:38:58.000,176,10993009,13165,0,1687671537,13112.295061029996,96.91348311000183,53583.44549640001 2023-06-25,05:38:59.000,176,10993021,13285,0,1687671538,13112.355687819996,96.93463049999991,53583.48741912 2023-06-25,05:39:00.000,176,10992983,13285,0,1687671539,13112.30853365,96.96282702000462,53583.52934184 2023-06-25,05:39:01.000,176,10993000,13405,0,1687671540,13112.382633059991,97.0192200599995,53583.5852388 2023-06-25,05:39:02.000,176,10992965,13205,0,1687671541,13112.429787230001,97.06856397000229,53583.71100696001 2023-06-25,05:39:03.000,176,10993001,13365,0,1687671542,13112.483677709992,97.07561310000165,53583.74594256 2023-06-25,05:39:04.000,176,10992994,13285,0,1687671543,13112.524095569992,97.1179078799978,53583.82978800001 2023-06-25,05:39:05.000,176,10993009,13245,0,1687671544,13112.577986049997,97.13905527000315,53583.84376224 2023-06-25,05:39:06.000,176,10992978,13365,0,1687671545,13112.591458670002,97.16020266000123,53583.885684960005 2023-06-25,05:39:07.000,176,10992983,13405,0,1687671546,13112.699239629997,97.18135004999931,53583.96254328 2023-06-25,05:39:08.000,176,10992996,13045,0,1687671547,13112.746393799993,97.20249744000466,53584.02542736001 2023-06-25,05:39:09.000,176,10992958,13325,0,1687671548,13112.813756899988,97.22364483000274,53584.1092728 2023-06-25,05:39:10.000,176,10992973,13285,0,1687671549,13112.840702139998,97.29413613000361,53584.13722128 2023-06-25,05:39:11.000,176,10992971,13325,0,1687671550,13112.948483099994,97.28708700000425,53584.12324704001 2023-06-25,05:39:12.000,176,10992993,13325,0,1687671551,13113.015846199989,97.28708700000425,53584.32587352 2023-06-25,05:39:13.000,176,10993015,13245,0,1687671552,13113.11689084999,97.27298873999825,53584.29093792001 2023-06-25,05:39:14.000,176,10992972,13165,0,1687671553,13113.16404502,97.2659396099989,53584.353822 2023-06-25,05:39:15.000,176,10992982,13365,0,1687671554,13113.26508967,97.29413613000361,53584.41670608 2023-06-25,05:39:16.000,176,10992980,13325,0,1687671555,13113.312243839995,97.30823439000233,53584.4236932 2023-06-25,05:39:17.000,176,10992986,13405,0,1687671556,13113.372870629995,97.34348003999912,53584.507538640006 2023-06-25,05:39:18.000,176,10992957,13285,0,1687671557,13113.46717897,97.35052916999848,53584.57740984001 2023-06-25,05:39:19.000,176,10992992,13285,0,1687671558,13113.50759683,97.33643090999976,53584.57740984001 2023-06-25,05:39:20.000,176,10992962,13445,0,1687671559,13113.561487309991,97.36462743000448,53584.6333068 2023-06-25,05:39:21.000,176,10992970,13245,0,1687671560,13113.655795649996,97.34348003999912,53584.71715224001 2023-06-25,05:39:22.000,176,10992950,13445,0,1687671561,13113.669268270001,97.36462743000448,53584.724139360005 2023-06-25,05:39:23.000,176,10992953,13525,0,1687671562,13113.709686130002,97.41397133999999,53584.724139360005 2023-06-25,05:39:24.000,176,10992984,13285,0,1687671563,13113.851148640002,97.41397133999999,53584.91279160001 2023-06-25,05:39:25.000,176,10992971,13525,0,1687671564,13113.884830189992,97.45626612000342,53584.92676584 2023-06-25,05:39:26.000,176,10992985,13085,0,1687671565,13113.898302809997,97.47036438000214,53584.96868856 2023-06-25,05:39:27.000,176,10992997,13365,0,1687671566,13113.952193290002,97.50561002999893,53585.02458552 2023-06-25,05:39:28.000,176,10992969,13125,0,1687671567,13114.006083769993,97.5126591599983,53585.14336656 2023-06-25,05:39:29.000,176,10993010,13605,0,1687671568,13114.053237939988,97.58315045999916,53585.23419912 2023-06-25,05:39:30.000,176,10992970,13485,0,1687671569,13114.046501629993,97.60429785000451,53585.2621476 2023-06-25,05:39:31.000,176,10992991,13005,0,1687671570,13114.073446869988,97.64659263000067,53585.24817336001 2023-06-25,05:39:32.000,176,10993017,13365,0,1687671571,13114.120601039998,97.71003480000218,53585.31105744 2023-06-25,05:39:33.000,176,10993009,13525,0,1687671572,13114.161018899998,97.79462436000176,53585.38092864 2023-06-25,05:39:34.000,176,10992967,13365,0,1687671573,13114.154282589989,97.83691913999792,53585.46477408001 2023-06-25,05:39:35.000,176,10993011,13125,0,1687671574,13114.134073659989,97.89331218000007,53585.45079984 2023-06-25,05:39:36.000,176,10992993,13045,0,1687671575,13114.140809969998,97.9356069600035,53585.53464528001 2023-06-25,05:39:37.000,176,10992997,13285,0,1687671576,13114.248590929994,97.96380348000093,53585.67438768001 2023-06-25,05:39:38.000,176,10992965,13285,0,1687671577,13114.221645689999,97.97085261000029,53585.660413440004 2023-06-25,05:39:39.000,176,10993001,13285,0,1687671578,13114.268799859994,97.97085261000029,53585.70932328 2023-06-25,05:39:40.000,176,10992974,13325,0,1687671579,13114.248590929994,98.04134391000116,53585.69534904 2023-06-25,05:39:41.000,176,10992987,13445,0,1687671580,13114.289008789994,98.05544216999988,53585.730284640005 2023-06-25,05:39:42.000,176,10993007,13165,0,1687671581,13114.32269034,98.0695404299986,53585.79316872001 2023-06-25,05:39:43.000,176,10992979,13605,0,1687671582,13114.369844509994,98.11183521000203,53585.7861816 2023-06-25,05:39:44.000,176,10993014,13005,0,1687671583,13114.390053439995,98.14708085999882,53585.87002704001 2023-06-25,05:39:45.000,176,10992991,13365,0,1687671584,13114.38331713,98.19642477000161,53585.91194976 2023-06-25,05:39:46.000,176,10993004,13205,0,1687671585,13114.43720760999,98.1823265100029,53586.00976944001 2023-06-25,05:39:47.000,176,10992969,13125,0,1687671586,13114.49783439999,98.20347390000097,53585.98182096 2023-06-25,05:39:48.000,176,10992998,13285,0,1687671587,13114.511307019995,98.21052303000033,53586.05169216 2023-06-25,05:39:49.000,176,10992966,13205,0,1687671588,13114.48436178,98.22462128999905,53586.10758912001 2023-06-25,05:39:50.000,176,10993021,13405,0,1687671589,13114.491098089995,98.21757215999969,53586.12855048001 2023-06-25,05:39:51.000,176,10992927,13365,0,1687671590,13114.430471299995,98.29511258999992,53586.100602 2023-06-25,05:39:52.000,176,10993009,13285,0,1687671591,13114.42373499,98.32330911000463,53586.14951184 2023-06-25,05:39:53.000,176,10992990,13365,0,1687671592,13114.48436178,98.30216171999928,53586.24733152 2023-06-25,05:39:54.000,176,10992959,12765,0,1687671593,13114.50457071,98.30216171999928,53586.30322848001 2023-06-25,05:39:55.000,176,10992960,13085,0,1687671594,13114.47762546999,98.33740737000335,53586.26829288 2023-06-25,05:39:56.000,176,10993018,13365,0,1687671595,13114.38331713,98.3444565000027,53586.24733152 2023-06-25,05:39:57.000,176,10993011,13205,0,1687671596,13114.3631082,98.3444565000027,53586.29624136001 2023-06-25,05:39:58.000,176,10992975,12965,0,1687671597,13114.248590929994,98.36560389000078,53586.25431864001 2023-06-25,05:39:59.000,176,10993010,13405,0,1687671598,13114.248590929994,98.38675127999886,53586.34515120001 2023-06-25,05:40:00.000,176,10993001,13525,0,1687671599,13114.235118309989,98.33035824000399,53586.401048160005 2023-06-25,05:40:01.000,176,10992966,13205,0,1687671600,13114.201436759999,98.32330911000463,53586.37309968001 2023-06-25,05:40:02.000,176,10993047,13285,0,1687671601,13114.147546279994,98.3444565000027,53586.33816408 2023-06-25,05:40:03.000,176,10993035,13525,0,1687671602,13114.147546279994,98.35855476000143,53586.38707392 2023-06-25,05:40:04.000,176,10993006,13565,0,1687671603,13114.073446869988,98.33740737000335,53586.35912544 2023-06-25,05:40:05.000,176,10992984,13325,0,1687671604,13114.053237939988,98.30921084999864,53586.3800868 2023-06-25,05:40:06.000,176,10992991,13525,0,1687671605,13113.911775430002,98.30216171999928,53586.36611256 2023-06-25,05:40:07.000,176,10993009,13445,0,1687671606,13113.817467089997,98.29511258999992,53586.34515120001 2023-06-25,05:40:08.000,176,10993007,13245,0,1687671607,13113.864621259992,98.28806346000056,53586.42899664 2023-06-25,05:40:09.000,176,10992977,13405,0,1687671608,13113.763576609992,98.2457686800044,53586.401048160005 2023-06-25,05:40:10.000,176,10993003,13205,0,1687671609,13113.696213509997,98.22462128999905,53586.36611256 2023-06-25,05:40:11.000,176,10992998,13205,0,1687671610,13113.628850410001,98.17527738000354,53586.29624136001 2023-06-25,05:40:12.000,176,10993002,13445,0,1687671611,13113.568223620001,98.12593347000075,53586.3800868 2023-06-25,05:40:13.000,176,10992981,13365,0,1687671612,13113.52780576,98.0695404299986,53586.3102156 2023-06-25,05:40:14.000,176,10992973,13605,0,1687671613,13113.46717897,98.01314739000372,53586.27528000001 2023-06-25,05:40:15.000,176,10993006,13325,0,1687671614,13113.37960693999,98.01314739000372,53586.22637016001 2023-06-25,05:40:16.000,176,10992962,13165,0,1687671615,13113.37960693999,97.95675435000157,53586.19143456 2023-06-25,05:40:17.000,176,10992969,13325,0,1687671616,13113.40655218,97.92855783000414,53586.27528000001 2023-06-25,05:40:18.000,176,10992972,13365,0,1687671617,13113.34592539,97.84396827000455,53586.20540880001 2023-06-25,05:40:19.000,176,10992956,13125,0,1687671618,13113.352661699995,97.8228208799992,53586.17746032001 2023-06-25,05:40:20.000,176,10993002,13245,0,1687671619,13113.292034909995,97.79462436000176,53586.17746032001 2023-06-25,05:40:21.000,176,10992987,13445,0,1687671620,13113.22467181,97.73118219000025,53586.0307308 2023-06-25,05:40:22.000,176,10992982,13325,0,1687671621,13113.21793549999,97.70298567000282,53586.08662776001 2023-06-25,05:40:23.000,176,10992964,13085,0,1687671622,13113.231408119995,97.66774001999875,53586.09361488 2023-06-25,05:40:24.000,176,10992955,13725,0,1687671623,13113.17751763999,97.63954350000131,53586.065666400005 2023-06-25,05:40:25.000,176,10992994,13125,0,1687671624,13113.13709977999,97.63249437000195,53586.016756560006 2023-06-25,05:40:26.000,176,10992935,13325,0,1687671625,13113.029318819994,97.56200307000108,53585.946885360005 2023-06-25,05:40:27.000,176,10992993,13285,0,1687671626,13113.002373579999,97.56905220000044,53585.96784672001 2023-06-25,05:40:28.000,176,10992954,13485,0,1687671627,13112.941746789998,97.54790481000236,53585.89098840001 2023-06-25,05:40:29.000,176,10992987,13445,0,1687671628,13112.807020589993,97.50561002999893,53585.83509144 2023-06-25,05:40:30.000,176,10992953,13325,0,1687671629,13112.699239629997,97.50561002999893,53585.77220736001 2023-06-25,05:40:31.000,176,10992978,13285,0,1687671630,13112.631876530002,97.47036438000214,53585.72329752001 2023-06-25,05:40:32.000,176,10992936,13325,0,1687671631,13112.557777119997,97.42102046999935,53585.779194480005 2023-06-25,05:40:33.000,176,10992965,13165,0,1687671632,13112.497150329997,97.42102046999935,53585.76522024 2023-06-25,05:40:34.000,176,10992979,13005,0,1687671633,13112.389369370001,97.48446264000086,53585.7163104 2023-06-25,05:40:35.000,176,10992968,12965,0,1687671634,13112.315269959996,97.4421678600047,53585.66740056 2023-06-25,05:40:36.000,176,10992982,13405,0,1687671635,13112.18728007,97.44921699000406,53585.52765816 2023-06-25,05:40:37.000,176,10992951,13325,0,1687671636,13112.12665328,97.44921699000406,53585.49970968 2023-06-25,05:40:38.000,176,10992925,13245,0,1687671637,13112.04581756,97.45626612000342,53585.45079984 2023-06-25,05:40:39.000,176,10992936,13125,0,1687671638,13112.02560863,97.42806959999871,53585.40189 2023-06-25,05:40:40.000,176,10992961,13245,0,1687671639,13111.931300289994,97.48446264000086,53585.345993040006 2023-06-25,05:40:41.000,176,10992996,13125,0,1687671640,13111.890882429994,97.4421678600047,53585.29708320001 2023-06-25,05:40:42.000,176,10993038,13525,0,1687671641,13111.87740980999,97.45626612000342,53585.31804456001 2023-06-25,05:40:43.000,176,10993004,13045,0,1687671642,13111.796574089989,97.40692221000063,53585.178302160006 2023-06-25,05:40:44.000,176,10992965,13285,0,1687671643,13111.789837779994,97.3787256900032,53585.12240520001 2023-06-25,05:40:45.000,176,10992948,13325,0,1687671644,13111.682056819998,97.3787256900032,53585.06650824 2023-06-25,05:40:46.000,176,10992971,13325,0,1687671645,13111.688793129993,97.39282395000191,53584.989649920004 2023-06-25,05:40:47.000,176,10992982,13205,0,1687671646,13111.567539549993,97.39282395000191,53584.93375296001 2023-06-25,05:40:48.000,176,10993012,13525,0,1687671647,13111.601221099998,97.37167656000383,53584.989649920004 2023-06-25,05:40:49.000,176,10992978,13245,0,1687671648,13111.567539549993,97.35052916999848,53584.91977872 2023-06-25,05:40:50.000,176,10992945,13085,0,1687671649,13111.554066930003,97.38577482000255,53584.842920400006 2023-06-25,05:40:51.000,176,10993017,13485,0,1687671650,13111.419340729997,97.39282395000191,53584.773049200005 2023-06-25,05:40:52.000,176,10992945,13565,0,1687671651,13111.459758589997,97.38577482000255,53584.80099768 2023-06-25,05:40:53.000,176,10992961,13365,0,1687671652,13111.412604420002,97.35757829999784,53584.71016512 2023-06-25,05:40:54.000,176,10992975,12925,0,1687671653,13111.412604420002,97.32233265000104,53584.68221664 2023-06-25,05:40:55.000,176,10993006,13085,0,1687671654,13111.331768700002,97.30823439000233,53584.58439696 2023-06-25,05:40:56.000,176,10992968,13285,0,1687671655,13111.351977630002,97.34348003999912,53584.54946136001 2023-06-25,05:40:57.000,176,10992995,13445,0,1687671656,13111.446285969992,97.28708700000425,53584.605358320005 2023-06-25,05:40:58.000,176,10992989,13245,0,1687671657,13111.527121689993,97.30118526000297,53584.59837120001 2023-06-25,05:40:59.000,176,10992938,13365,0,1687671658,13111.520385379998,97.29413613000361,53584.54247424 2023-06-25,05:41:00.000,176,10993007,13365,0,1687671659,13111.513649070002,97.3787256900032,53584.4236932 2023-06-25,05:41:01.000,176,10992960,13525,0,1687671660,13111.560803239998,97.36462743000448,53584.37478336 2023-06-25,05:41:02.000,176,10992964,13365,0,1687671661,13111.621430029998,97.3787256900032,53584.4236932 2023-06-25,05:41:03.000,176,10993008,13245,0,1687671662,13111.655111579988,97.38577482000255,53584.4236932 2023-06-25,05:41:04.000,176,10992982,13645,0,1687671663,13111.702265749998,97.40692221000063,53584.41670608 2023-06-25,05:41:05.000,176,10992964,13125,0,1687671664,13111.709002059994,97.41397133999999,53584.31189928001 2023-06-25,05:41:06.000,176,10992932,13285,0,1687671665,13111.776365159989,97.43511872999807,53584.30491216 2023-06-25,05:41:07.000,176,10992984,13285,0,1687671666,13111.850464569994,97.44921699000406,53584.32587352 2023-06-25,05:41:08.000,176,10992967,13205,0,1687671667,13111.90435505,97.47036438000214,53584.30491216 2023-06-25,05:41:09.000,176,10992959,13285,0,1687671668,13111.91782766999,97.50561002999893,53584.24202808001 2023-06-25,05:41:10.000,176,10992942,13245,0,1687671669,13111.91782766999,97.58315045999916,53584.20010536 2023-06-25,05:41:11.000,176,10992970,13325,0,1687671670,13111.991927079995,97.540855680003,53584.24202808001 2023-06-25,05:41:12.000,176,10993004,13565,0,1687671671,13112.052553869995,97.58315045999916,53584.24202808001 2023-06-25,05:41:13.000,176,10992983,13325,0,1687671672,13112.16033482999,97.59019958999852,53584.23504096 2023-06-25,05:41:14.000,176,10992937,13325,0,1687671673,13112.173807449995,97.6888874100041,53584.269976560005 2023-06-25,05:41:15.000,176,10992973,13365,0,1687671674,13112.18728007,97.73823131999961,53584.26298944001 2023-06-25,05:41:16.000,176,10992972,12845,0,1687671675,13112.194016379995,97.77347697000368,53584.15818264 2023-06-25,05:41:17.000,176,10992948,13445,0,1687671676,13112.22096161999,97.77347697000368,53584.221066720005 2023-06-25,05:41:18.000,176,10993029,13365,0,1687671677,13112.274852099996,97.80872262000048,53584.25600232 2023-06-25,05:41:19.000,176,10992957,13325,0,1687671678,13112.301797339991,97.87921392000135,53584.22805384 2023-06-25,05:41:20.000,176,10992973,13445,0,1687671679,13112.274852099996,97.92150870000478,53584.269976560005 2023-06-25,05:41:21.000,176,10992959,13205,0,1687671680,13112.32874258,97.9356069600035,53584.23504096 2023-06-25,05:41:22.000,176,10992969,13285,0,1687671681,13112.348951510001,97.97790173999965,53584.269976560005 2023-06-25,05:41:23.000,176,10992955,13325,0,1687671682,13112.423050919992,97.97085261000029,53584.32587352 2023-06-25,05:41:24.000,176,10992965,13245,0,1687671683,13112.449996160001,98.01314739000372,53584.24202808001 2023-06-25,05:41:25.000,176,10992956,13125,0,1687671684,13112.463468779992,98.07658955999796,53584.21407960001 2023-06-25,05:41:26.000,176,10992956,13285,0,1687671685,13112.443259849992,98.09068782000395,53584.172156880006 2023-06-25,05:41:27.000,176,10992961,13205,0,1687671686,13112.449996160001,98.04134391000116,53584.25600232 2023-06-25,05:41:28.000,176,10993006,13245,0,1687671687,13112.557777119997,98.0695404299986,53584.29093792001 2023-06-25,05:41:29.000,176,10992976,13245,0,1687671688,13112.564513429992,98.09773695000331,53584.36080912001 2023-06-25,05:41:30.000,176,10993007,13485,0,1687671689,13112.537568189997,98.14003172999946,53584.28395080001 2023-06-25,05:41:31.000,176,10993008,13245,0,1687671690,13112.551040810002,98.14003172999946,53584.27696368 2023-06-25,05:41:32.000,176,10993049,13365,0,1687671691,13112.571249740002,98.14708085999882,53584.269976560005 2023-06-25,05:41:33.000,176,10992979,13485,0,1687671692,13112.652085460002,98.17527738000354,53584.24202808001 2023-06-25,05:41:34.000,176,10992984,13125,0,1687671693,13112.699239629997,98.21052303000033,53584.27696368 2023-06-25,05:41:35.000,176,10992953,13285,0,1687671694,13112.672294390002,98.21757215999969,53584.20709248 2023-06-25,05:41:36.000,176,10992981,13645,0,1687671695,13112.726184869993,98.22462128999905,53584.25600232 2023-06-25,05:41:37.000,176,10993001,13405,0,1687671696,13112.867647379993,98.22462128999905,53584.32587352 2023-06-25,05:41:38.000,176,10992966,13285,0,1687671697,13112.935010479989,98.2457686800044,53584.30491216 2023-06-25,05:41:39.000,176,10993035,13165,0,1687671698,13112.961955719999,98.25986694000312,53584.30491216 2023-06-25,05:41:40.000,176,10993032,13405,0,1687671699,13112.894592619989,98.2810143300012,53584.269976560005 2023-06-25,05:41:41.000,176,10993021,13325,0,1687671700,13112.968692029994,98.28806346000056,53584.23504096 2023-06-25,05:41:42.000,176,10992960,13245,0,1687671701,13112.948483099994,98.28806346000056,53584.29093792001 2023-06-25,05:41:43.000,176,10993012,13405,0,1687671702,13112.995637269989,98.2810143300012,53584.25600232 2023-06-25,05:41:44.000,176,10992996,13325,0,1687671703,13113.042791439999,98.25281781000376,53584.29792504 2023-06-25,05:41:45.000,176,10992960,13525,0,1687671704,13113.049527749994,98.2810143300012,53584.29093792001 2023-06-25,05:41:46.000,176,10992998,13485,0,1687671705,13113.05626405999,98.2810143300012,53584.25600232 2023-06-25,05:41:47.000,176,10992994,13285,0,1687671706,13113.09668191999,98.26691607000248,53584.29792504 2023-06-25,05:41:48.000,176,10992967,13005,0,1687671707,13113.13709977999,98.29511258999992,53584.23504096 2023-06-25,05:41:49.000,176,10992947,13405,0,1687671708,13113.190990259995,98.25986694000312,53584.31189928001 2023-06-25,05:41:50.000,176,10992976,13205,0,1687671709,13113.231408119995,98.29511258999992,53584.269976560005 2023-06-25,05:41:51.000,176,10992944,13125,0,1687671710,13113.26508967,98.27396520000184,53584.29792504 2023-06-25,05:41:52.000,176,10993013,13085,0,1687671711,13113.251617049995,98.30216171999928,53584.31189928001 2023-06-25,05:41:53.000,176,10992965,13085,0,1687671712,13113.332452769995,98.30921084999864,53584.28395080001 2023-06-25,05:41:54.000,176,10992992,13045,0,1687671713,13113.40655218,98.316259979998,53584.318886400004 2023-06-25,05:41:55.000,176,10992947,13085,0,1687671714,13113.44023372999,98.32330911000463,53584.353822 2023-06-25,05:41:56.000,176,10992965,13005,0,1687671715,13113.44697004,98.35150563000207,53584.22805384 2023-06-25,05:41:57.000,176,10992999,13445,0,1687671716,13113.54801469,98.33035824000399,53584.31189928001 2023-06-25,05:41:58.000,176,10992980,13245,0,1687671717,13113.595168859996,98.30921084999864,53584.34683488 2023-06-25,05:41:59.000,176,10992993,13325,0,1687671718,13113.601905169991,98.27396520000184,53584.39574472 2023-06-25,05:42:00.000,176,10992983,13285,0,1687671719,13113.568223620001,98.30216171999928,53584.38177048001 2023-06-25,05:42:01.000,176,10993009,13285,0,1687671720,13113.682740889992,98.30216171999928,53584.37478336 2023-06-25,05:42:02.000,176,10992993,13605,0,1687671721,13113.723158749992,98.28806346000056,53584.486577280004 2023-06-25,05:42:03.000,176,10993052,13405,0,1687671722,13113.763576609992,98.2810143300012,53584.4935644 2023-06-25,05:42:04.000,176,10992946,13485,0,1687671723,13113.709686130002,98.29511258999992,53584.39574472 2023-06-25,05:42:05.000,176,10992987,13365,0,1687671724,13113.797258159997,98.25986694000312,53584.45862880001 2023-06-25,05:42:06.000,176,10993024,13725,0,1687671725,13113.723158749992,98.30216171999928,53584.486577280004 2023-06-25,05:42:07.000,176,10992972,13365,0,1687671726,13113.790521850002,98.30216171999928,53584.45862880001 2023-06-25,05:42:08.000,176,10992945,13205,0,1687671727,13113.797258159997,98.316259979998,53584.4935644 2023-06-25,05:42:09.000,176,10992994,13485,0,1687671728,13113.837676019997,98.25986694000312,53584.52850000001 2023-06-25,05:42:10.000,176,10992961,13245,0,1687671729,13113.790521850002,98.26691607000248,53584.57740984001 2023-06-25,05:42:11.000,176,10992978,13285,0,1687671730,13113.756840299997,98.25986694000312,53584.52850000001 2023-06-25,05:42:12.000,176,10992990,13285,0,1687671731,13113.803994469992,98.23167041999841,53584.53548712 2023-06-25,05:42:13.000,176,10992990,13285,0,1687671732,13113.790521850002,98.20347390000097,53584.51452576 2023-06-25,05:42:14.000,176,10992995,13325,0,1687671733,13113.729895060002,98.21757215999969,53584.54247424 2023-06-25,05:42:15.000,176,10992936,13285,0,1687671734,13113.716422439997,98.21052303000033,53584.44465456 2023-06-25,05:42:16.000,176,10993009,13365,0,1687671735,13113.676004579997,98.18937564000225,53584.50055152001 2023-06-25,05:42:17.000,176,10992997,13245,0,1687671736,13113.723158749992,98.16822825000418,53584.556448480005 2023-06-25,05:42:18.000,176,10992972,13285,0,1687671737,13113.743367679992,98.16822825000418,53584.61234544 2023-06-25,05:42:19.000,176,10992978,13205,0,1687671738,13113.729895060002,98.10478608000267,53584.59138408 2023-06-25,05:42:20.000,176,10992977,13365,0,1687671739,13113.662531959992,98.12593347000075,53584.52850000001 2023-06-25,05:42:21.000,176,10992976,13045,0,1687671740,13113.689477200001,98.11183521000203,53584.53548712 2023-06-25,05:42:22.000,176,10992971,13365,0,1687671741,13113.702949819992,98.12593347000075,53584.57740984001 2023-06-25,05:42:23.000,176,10992999,13285,0,1687671742,13113.709686130002,98.09773695000331,53584.58439696 2023-06-25,05:42:24.000,176,10992978,13445,0,1687671743,13113.729895060002,98.14708085999882,53584.58439696 2023-06-25,05:42:25.000,176,10993014,13405,0,1687671744,13113.790521850002,98.09068782000395,53584.59837120001 2023-06-25,05:42:26.000,176,10993029,13405,0,1687671745,13113.783785539992,98.08363869000459,53584.61933256001 2023-06-25,05:42:27.000,176,10992963,13245,0,1687671746,13113.864621259992,98.08363869000459,53584.6333068 2023-06-25,05:42:28.000,176,10992977,13165,0,1687671747,13113.891566500002,98.11888434000139,53584.675229520006 2023-06-25,05:42:29.000,176,10992960,13245,0,1687671748,13113.864621259992,98.11888434000139,53584.61933256001 2023-06-25,05:42:30.000,176,10993009,13165,0,1687671749,13113.810730780002,98.12593347000075,53584.61933256001 2023-06-25,05:42:31.000,176,10993005,13445,0,1687671750,13113.770312920002,98.11888434000139,53584.52151288 2023-06-25,05:42:32.000,176,10992972,13445,0,1687671751,13113.810730780002,98.12593347000075,53584.675229520006 2023-06-25,05:42:33.000,176,10992997,13285,0,1687671752,13113.878093879997,98.11888434000139,53584.73112648 2023-06-25,05:42:34.000,176,10992975,13285,0,1687671753,13113.871357570002,98.14003172999946,53584.73112648 2023-06-25,05:42:35.000,176,10992973,13125,0,1687671754,13113.810730780002,98.14708085999882,53584.7381136 2023-06-25,05:42:36.000,176,10992994,13125,0,1687671755,13113.756840299997,98.18937564000225,53584.69619088001 2023-06-25,05:42:37.000,176,10992996,13245,0,1687671756,13113.723158749992,98.21052303000033,53584.703178 2023-06-25,05:42:38.000,176,10992978,13405,0,1687671757,13113.689477200001,98.17527738000354,53584.68920376 2023-06-25,05:42:39.000,176,10992945,13285,0,1687671758,13113.635586719996,98.21052303000033,53584.75907496 2023-06-25,05:42:40.000,176,10992946,13285,0,1687671759,13113.52780576,98.20347390000097,53584.69619088001 2023-06-25,05:42:41.000,176,10993042,13245,0,1687671760,13113.50759683,98.23167041999841,53584.68221664 2023-06-25,05:42:42.000,176,10993024,13285,0,1687671761,13113.48065158999,98.22462128999905,53584.773049200005 2023-06-25,05:42:43.000,176,10992966,13285,0,1687671762,13113.46044265999,98.16822825000418,53584.79401056001 2023-06-25,05:42:44.000,176,10992981,13445,0,1687671763,13113.35939800999,98.21052303000033,53584.74510072001 2023-06-25,05:42:45.000,176,10992967,13485,0,1687671764,13113.332452769995,98.18937564000225,53584.773049200005 2023-06-25,05:42:46.000,176,10992984,13445,0,1687671765,13113.251617049995,98.19642477000161,53584.71715224001 2023-06-25,05:42:47.000,176,10992928,13405,0,1687671766,13113.19772656999,98.16822825000418,53584.71715224001 2023-06-25,05:42:48.000,176,10993013,13165,0,1687671767,13113.21793549999,98.11888434000139,53584.7381136 2023-06-25,05:42:49.000,176,10993024,13285,0,1687671768,13113.21793549999,98.11183521000203,53584.75208784 2023-06-25,05:42:50.000,176,10992998,13525,0,1687671769,13113.19772656999,98.09773695000331,53584.773049200005 2023-06-25,05:42:51.000,176,10992972,13365,0,1687671770,13113.15730870999,98.04839304000052,53584.73112648 2023-06-25,05:42:52.000,176,10992984,13365,0,1687671771,13113.12362716,98.05544216999988,53584.66125528 2023-06-25,05:42:53.000,176,10993010,13325,0,1687671772,13113.15730870999,98.02724565000244,53584.68920376 2023-06-25,05:42:54.000,176,10992997,13525,0,1687671773,13113.20446288,98.00609826000436,53584.71715224001 2023-06-25,05:42:55.000,176,10992996,13405,0,1687671774,13113.170781329994,97.99904912999773,53584.64029392 2023-06-25,05:42:56.000,176,10992969,13685,0,1687671775,13113.211199189995,98.00609826000436,53584.61234544 2023-06-25,05:42:57.000,176,10993023,13125,0,1687671776,13113.31898014999,97.99199999999837,53584.71715224001 2023-06-25,05:42:58.000,176,10992978,13325,0,1687671777,13113.292034909995,97.95675435000157,53584.71016512 2023-06-25,05:42:59.000,176,10992941,13245,0,1687671778,13113.332452769995,97.97085261000029,53584.703178 2023-06-25,05:43:00.000,176,10993002,13165,0,1687671779,13113.32571646,97.95675435000157,53584.654268160004 2023-06-25,05:43:01.000,176,10993032,12965,0,1687671780,13113.352661699995,97.97790173999965,53584.654268160004 2023-06-25,05:43:02.000,176,10992939,13325,0,1687671781,13113.37960693999,97.96380348000093,53584.73112648 2023-06-25,05:43:03.000,176,10992952,13445,0,1687671782,13113.42676111,97.97790173999965,53584.66125528 2023-06-25,05:43:04.000,176,10992997,13405,0,1687671783,13113.46044265999,97.97085261000029,53584.73112648 2023-06-25,05:43:05.000,176,10993016,13205,0,1687671784,13113.42002479999,98.00609826000436,53584.675229520006 2023-06-25,05:43:06.000,176,10992965,13325,0,1687671785,13113.541278379991,97.99904912999773,53584.7381136 2023-06-25,05:43:07.000,176,10992988,13645,0,1687671786,13113.581696239991,98.01314739000372,53584.75907496 2023-06-25,05:43:08.000,176,10992977,13245,0,1687671787,13113.541278379991,98.01314739000372,53584.68920376 2023-06-25,05:43:09.000,176,10992966,13085,0,1687671788,13113.541278379991,97.98495086999901,53584.68920376 2023-06-25,05:43:10.000,176,10992963,13125,0,1687671789,13113.4873879,97.98495086999901,53584.66824240001 2023-06-25,05:43:11.000,176,10993019,13085,0,1687671790,13113.46717897,97.97790173999965,53584.71715224001 2023-06-25,05:43:12.000,176,10992956,13365,0,1687671791,13113.568223620001,97.94970522000222,53584.73112648 2023-06-25,05:43:13.000,176,10992979,13405,0,1687671792,13113.588432550001,97.96380348000093,53584.76606208001 2023-06-25,05:43:14.000,176,10992975,13205,0,1687671793,13113.554750999996,97.97085261000029,53584.74510072001 2023-06-25,05:43:15.000,176,10992956,13285,0,1687671794,13113.588432550001,97.98495086999901,53584.76606208001 2023-06-25,05:43:16.000,176,10992986,13605,0,1687671795,13113.4873879,98.02724565000244,53584.703178 2023-06-25,05:43:17.000,176,10992986,13485,0,1687671796,13113.473915279996,98.0342947800018,53584.73112648 2023-06-25,05:43:18.000,176,10993009,13445,0,1687671797,13113.433497419996,98.07658955999796,53584.69619088001 2023-06-25,05:43:19.000,176,10992966,13245,0,1687671798,13113.48065158999,98.0695404299986,53584.75907496 2023-06-25,05:43:20.000,176,10992955,13285,0,1687671799,13113.44697004,98.07658955999796,53584.78003632 2023-06-25,05:43:21.000,176,10992938,13445,0,1687671800,13113.44023372999,98.14003172999946,53584.76606208001 2023-06-25,05:43:22.000,176,10992980,13245,0,1687671801,13113.39981586999,98.12593347000075,53584.8079848 2023-06-25,05:43:23.000,176,10993026,13085,0,1687671802,13113.44023372999,98.14003172999946,53584.821959040004 2023-06-25,05:43:24.000,176,10992961,13445,0,1687671803,13113.352661699995,98.17527738000354,53584.81497192001 2023-06-25,05:43:25.000,176,10992956,13485,0,1687671804,13113.29877121999,98.16822825000418,53584.78702344001 2023-06-25,05:43:26.000,176,10993007,13285,0,1687671805,13113.271825979995,98.22462128999905,53584.78702344001 2023-06-25,05:43:27.000,176,10992985,13365,0,1687671806,13113.23814442999,98.2457686800044,53584.71715224001 2023-06-25,05:43:28.000,176,10993010,13365,0,1687671807,13113.27856228999,98.27396520000184,53584.78702344001 2023-06-25,05:43:29.000,176,10992963,13045,0,1687671808,13113.26508967,98.29511258999992,53584.8079848 2023-06-25,05:43:30.000,176,10992987,13245,0,1687671809,13113.22467181,98.27396520000184,53584.82894616 2023-06-25,05:43:31.000,176,10992985,13205,0,1687671810,13113.22467181,98.32330911000463,53584.773049200005 2023-06-25,05:43:32.000,176,10992994,13325,0,1687671811,13113.211199189995,98.36560389000078,53584.78702344001 2023-06-25,05:43:33.000,176,10992972,13165,0,1687671812,13113.18425395,98.38675127999886,53584.73112648 2023-06-25,05:43:34.000,176,10992961,13245,0,1687671813,13113.103418229999,98.40084954000486,53584.71016512 2023-06-25,05:43:35.000,176,10992989,13605,0,1687671814,13113.09668191999,98.41494780000357,53584.68920376 2023-06-25,05:43:36.000,176,10992995,13365,0,1687671815,13113.083209299999,98.4783899699978,53584.73112648 2023-06-25,05:43:37.000,176,10993003,13085,0,1687671816,13113.089945609994,98.51363562000188,53584.80099768 2023-06-25,05:43:38.000,176,10992971,13165,0,1687671817,13113.069736679994,98.5277338800006,53584.773049200005 2023-06-25,05:43:39.000,176,10993011,13325,0,1687671818,13113.029318819994,98.56297953000467,53584.78702344001 2023-06-25,05:43:40.000,176,10993027,13405,0,1687671819,13112.948483099994,98.55593039999803,53584.74510072001 2023-06-25,05:43:41.000,176,10992953,13245,0,1687671820,13112.921537859998,98.56297953000467,53584.724139360005 2023-06-25,05:43:42.000,176,10992961,13285,0,1687671821,13112.914801549989,98.60527431000082,53584.75907496 2023-06-25,05:43:43.000,176,10992978,13245,0,1687671822,13112.908065239993,98.6264216999989,53584.74510072001 2023-06-25,05:43:44.000,176,10992971,13565,0,1687671823,13112.854174759988,98.65461822000361,53584.75208784 2023-06-25,05:43:45.000,176,10993005,13245,0,1687671824,13112.840702139998,98.65461822000361,53584.724139360005 2023-06-25,05:43:46.000,176,10992975,13605,0,1687671825,13112.793547969988,98.68281474000105,53584.69619088001 2023-06-25,05:43:47.000,176,10992991,12965,0,1687671826,13112.766602729993,98.68986387000041,53584.76606208001 2023-06-25,05:43:48.000,176,10992960,13085,0,1687671827,13112.712712250002,98.67576561000169,53584.71016512 2023-06-25,05:43:49.000,176,10992961,13485,0,1687671828,13112.705975939993,98.67576561000169,53584.71016512 2023-06-25,05:43:50.000,176,10992971,13165,0,1687671829,13112.672294390002,98.69691299999977,53584.75208784 2023-06-25,05:43:51.000,176,10992998,13245,0,1687671830,13112.645349149992,98.66871648000233,53584.724139360005 2023-06-25,05:43:52.000,176,10992994,13205,0,1687671831,13112.551040810002,98.68986387000041,53584.66824240001 2023-06-25,05:43:53.000,176,10992969,13245,0,1687671832,13112.652085460002,98.68986387000041,53584.75208784 2023-06-25,05:43:54.000,176,10992981,13285,0,1687671833,13112.584722359992,98.69691299999977,53584.78702344001 2023-06-25,05:43:55.000,176,10992972,13325,0,1687671834,13112.591458670002,98.73215865000384,53584.7381136 2023-06-25,05:43:56.000,176,10992997,13165,0,1687671835,13112.497150329997,98.74625691000256,53584.71715224001 2023-06-25,05:43:57.000,176,10993049,13165,0,1687671836,13112.517359259997,98.77445343,53584.69619088001 2023-06-25,05:43:58.000,176,10992987,13405,0,1687671837,13112.510622950002,98.8026499500047,53584.675229520006 2023-06-25,05:43:59.000,176,10992952,13085,0,1687671838,13112.490414020001,98.76740430000063,53584.703178 2023-06-25,05:44:00.000,176,10992971,13005,0,1687671839,13112.436523539996,98.83084647000214,53584.66824240001 2023-06-25,05:44:01.000,176,10993000,13445,0,1687671840,13112.423050919992,98.81674821000342,53584.703178 2023-06-25,05:44:02.000,176,10992980,13085,0,1687671841,13112.443259849992,98.78150255999935,53584.78003632 2023-06-25,05:44:03.000,176,10993008,13445,0,1687671842,13112.456732469996,98.79560081999807,53584.7381136 2023-06-25,05:44:04.000,176,10992975,13365,0,1687671843,13112.436523539996,98.78855168999871,53584.78702344001 2023-06-25,05:44:05.000,176,10992942,13245,0,1687671844,13112.409578300001,98.8026499500047,53584.71016512 2023-06-25,05:44:06.000,176,10992981,13285,0,1687671845,13112.348951510001,98.79560081999807,53584.76606208001 2023-06-25,05:44:07.000,176,10993005,13365,0,1687671846,13112.355687819996,98.78855168999871,53584.724139360005 2023-06-25,05:44:08.000,176,10992993,13285,0,1687671847,13112.389369370001,98.8026499500047,53584.79401056001 2023-06-25,05:44:09.000,176,10992956,13325,0,1687671848,13112.389369370001,98.78150255999935,53584.78003632 2023-06-25,05:44:10.000,176,10992959,13165,0,1687671849,13112.342215199991,98.79560081999807,53584.74510072001 2023-06-25,05:44:11.000,176,10993013,13445,0,1687671850,13112.396105679996,98.79560081999807,53584.71016512 2023-06-25,05:44:12.000,176,10992981,13485,0,1687671851,13112.429787230001,98.80969908000407,53584.78702344001 2023-06-25,05:44:13.000,176,10992961,13245,0,1687671852,13112.443259849992,98.79560081999807,53584.73112648 2023-06-25,05:44:14.000,176,10992998,13285,0,1687671853,13112.470205090001,98.80969908000407,53584.75208784 2023-06-25,05:44:15.000,176,10992984,13205,0,1687671854,13112.463468779992,98.85904298999958,53584.78003632 2023-06-25,05:44:16.000,176,10992975,13445,0,1687671855,13112.524095569992,98.88723951000429,53584.75208784 2023-06-25,05:44:17.000,176,10992974,13245,0,1687671856,13112.625140219992,98.88019037999766,53584.83593328001 2023-06-25,05:44:18.000,176,10992996,13125,0,1687671857,13112.652085460002,98.8731412499983,53584.86388176001 2023-06-25,05:44:19.000,176,10993009,12965,0,1687671858,13112.719448559998,98.88723951000429,53584.940740080005 2023-06-25,05:44:20.000,176,10992993,13605,0,1687671859,13112.712712250002,98.89428864000365,53584.87086888 2023-06-25,05:44:21.000,176,10993000,13445,0,1687671860,13112.813756899988,98.95068167999852,53584.842920400006 2023-06-25,05:44:22.000,176,10992980,13325,0,1687671861,13112.874383689988,98.95773080999788,53584.93375296001 2023-06-25,05:44:23.000,176,10992947,13165,0,1687671862,13112.928274169994,98.99297646000196,53584.99663704 2023-06-25,05:44:24.000,176,10992944,13205,0,1687671863,13112.961955719999,98.99297646000196,53585.00362416001 2023-06-25,05:44:25.000,176,10992980,13205,0,1687671864,13113.049527749994,99.03527123999811,53585.06650824 2023-06-25,05:44:26.000,176,10992996,13245,0,1687671865,13113.029318819994,99.0493695000041,53584.989649920004 2023-06-25,05:44:27.000,176,10993002,13045,0,1687671866,13113.130363469994,99.06346776000282,53585.12939232001 2023-06-25,05:44:28.000,176,10992970,13205,0,1687671867,13113.103418229999,99.05641863000346,53585.17131504001 2023-06-25,05:44:29.000,176,10993022,13245,0,1687671868,13113.14383609,99.09871340999962,53585.18528928 2023-06-25,05:44:30.000,176,10993000,13605,0,1687671869,13113.09668191999,99.09871340999962,53585.0874696 2023-06-25,05:44:31.000,176,10992992,13165,0,1687671870,13113.170781329994,99.09166428000026,53585.108430960005 2023-06-25,05:44:32.000,176,10992965,13245,0,1687671871,13113.18425395,99.11281166999834,53585.22022488001 2023-06-25,05:44:33.000,176,10993001,13565,0,1687671872,13113.332452769995,99.0846151500009,53585.35298016 2023-06-25,05:44:34.000,176,10992998,13325,0,1687671873,13113.433497419996,99.06346776000282,53585.42285136 2023-06-25,05:44:35.000,176,10992993,13285,0,1687671874,13113.48065158999,99.07756602000154,53585.42983848 2023-06-25,05:44:36.000,176,10993000,13365,0,1687671875,13113.500860519991,99.1198607999977,53585.4717612 2023-06-25,05:44:37.000,176,10993044,13005,0,1687671876,13113.588432550001,99.10576253999898,53585.45079984 2023-06-25,05:44:38.000,176,10993007,13405,0,1687671877,13113.682740889992,99.11281166999834,53585.55560664001 2023-06-25,05:44:39.000,176,10993017,13085,0,1687671878,13113.756840299997,99.10576253999898,53585.52765816 2023-06-25,05:44:40.000,176,10992968,13405,0,1687671879,13113.810730780002,99.14805732000241,53585.55560664001 2023-06-25,05:44:41.000,176,10993000,13565,0,1687671880,13113.918511739997,99.10576253999898,53585.59054224 2023-06-25,05:44:42.000,176,10993002,13325,0,1687671881,13114.046501629993,99.11281166999834,53585.75823312 2023-06-25,05:44:43.000,176,10992971,13005,0,1687671882,13114.134073659989,99.15510645000177,53585.77220736001 2023-06-25,05:44:44.000,176,10993000,13445,0,1687671883,13114.167755209994,99.15510645000177,53585.83509144 2023-06-25,05:44:45.000,176,10992966,13365,0,1687671884,13114.248590929994,99.16215558000113,53585.84207856001 2023-06-25,05:44:46.000,176,10993011,13165,0,1687671885,13114.27553616999,99.15510645000177,53585.828104320004 2023-06-25,05:44:47.000,176,10992997,13205,0,1687671886,13114.40352606,99.1198607999977,53585.88400128 2023-06-25,05:44:48.000,176,10992965,13165,0,1687671887,13114.51804332999,99.16215558000113,53586.03771792001 2023-06-25,05:44:49.000,176,10992976,13325,0,1687671888,13114.59887904999,99.16215558000113,53586.12156336 2023-06-25,05:44:50.000,176,10993021,13285,0,1687671889,13114.69992369999,99.1833029699992,53586.17746032001 2023-06-25,05:44:51.000,176,10992997,13325,0,1687671890,13114.760550489991,99.17625383999984,53586.15649896001 2023-06-25,05:44:52.000,176,10993044,13285,0,1687671891,13114.800968349991,99.17625383999984,53586.21938304 2023-06-25,05:44:53.000,176,10992996,13245,0,1687671892,13114.841386209991,99.21854862000328,53586.282267120005 2023-06-25,05:44:54.000,176,10992953,13165,0,1687671893,13114.922221929992,99.21149949000392,53586.27528000001 2023-06-25,05:44:55.000,176,10993014,13245,0,1687671894,13114.962639789992,99.25379427000007,53586.36611256 2023-06-25,05:44:56.000,176,10992996,13365,0,1687671895,13115.003057649992,99.28199079000478,53586.40803528 2023-06-25,05:44:57.000,176,10992980,13325,0,1687671896,13115.184938019993,99.27494165999815,53586.51284208001 2023-06-25,05:44:58.000,176,10992961,13645,0,1687671897,13115.171465400002,99.28199079000478,53586.58970040001 2023-06-25,05:44:59.000,176,10992962,13485,0,1687671898,13115.252301119988,99.2960890500035,53586.59668752 2023-06-25,05:45:00.000,176,10993048,13125,0,1687671899,13115.259037429998,99.31018731000222,53586.624636 2023-06-25,05:45:01.000,176,10993017,13365,0,1687671900,13115.346609459993,99.3313347000003,53586.70848144001 2023-06-25,05:45:02.000,176,10993011,13325,0,1687671901,13115.420708869999,99.2960890500035,53586.79931400001 2023-06-25,05:45:03.000,176,10992977,13565,0,1687671902,13115.407236249994,99.28199079000478,53586.80630112001 2023-06-25,05:45:04.000,176,10992994,13405,0,1687671903,13115.53522613999,99.31018731000222,53586.89014656 2023-06-25,05:45:05.000,176,10992986,13285,0,1687671904,13115.58238031,99.31723644000158,53586.88315944 2023-06-25,05:45:06.000,176,10992973,13285,0,1687671905,13115.62279817,99.32428557000094,53586.96001776 2023-06-25,05:45:07.000,176,10992999,13205,0,1687671906,13115.70363389,99.28903992000414,53587.11373440001 2023-06-25,05:45:08.000,176,10993028,13405,0,1687671907,13115.75752436999,99.27494165999815,53587.169631360004 2023-06-25,05:45:09.000,176,10992999,13365,0,1687671908,13115.79794222999,99.23969601000135,53587.16264424001 2023-06-25,05:45:10.000,176,10993025,13365,0,1687671909,13115.8450964,99.24674514000071,53587.2185412 2023-06-25,05:45:11.000,176,10992998,13365,0,1687671910,13115.892250569996,99.24674514000071,53587.26046392001 2023-06-25,05:45:12.000,176,10992969,13085,0,1687671911,13116.040449389991,99.22559775000263,53587.29539952 2023-06-25,05:45:13.000,176,10992995,13245,0,1687671912,13116.141494039992,99.21149949000392,53587.38623208 2023-06-25,05:45:14.000,176,10993013,13205,0,1687671913,13116.256011309997,99.20445036000456,53587.43514192 2023-06-25,05:45:15.000,176,10992965,13205,0,1687671914,13116.357055959998,99.22559775000263,53587.54693584001 2023-06-25,05:45:16.000,176,10993003,13325,0,1687671915,13116.357055959998,99.20445036000456,53587.49802600001 2023-06-25,05:45:17.000,176,10992986,13085,0,1687671916,13116.511991089988,99.19740122999792,53587.54693584001 2023-06-25,05:45:18.000,176,10992980,13205,0,1687671917,13116.653453599989,99.24674514000071,53587.693665360006 2023-06-25,05:45:19.000,176,10992969,13405,0,1687671918,13116.767970869994,99.24674514000071,53587.742575200005 2023-06-25,05:45:20.000,176,10992941,12965,0,1687671919,13116.869015519995,99.2960890500035,53587.742575200005 2023-06-25,05:45:21.000,176,10993010,13565,0,1687671920,13117.01721433999,99.26789252999879,53587.791485040005 2023-06-25,05:45:22.000,176,10993026,13165,0,1687671921,13117.18562209,99.27494165999815,53587.910266080005 2023-06-25,05:45:23.000,176,10992991,13565,0,1687671922,13117.293403049996,99.31723644000158,53588.00109864001 2023-06-25,05:45:24.000,176,10992977,13325,0,1687671923,13117.475283419997,99.35248208999838,53588.008085760004 2023-06-25,05:45:25.000,176,10992928,13285,0,1687671924,13117.549382830002,99.36658035000437,53588.11289256 2023-06-25,05:45:26.000,176,10992999,13245,0,1687671925,13117.650427479988,99.38067861000309,53588.13385392 2023-06-25,05:45:27.000,176,10992976,13085,0,1687671926,13117.805362609994,99.42297338999924,53588.175776640004 2023-06-25,05:45:28.000,176,10992958,13205,0,1687671927,13117.987242979994,99.45116991000396,53588.32949328 2023-06-25,05:45:29.000,176,10993022,13285,0,1687671928,13118.11523286999,99.43707164999796,53588.35045464 2023-06-25,05:45:30.000,176,10992994,13445,0,1687671929,13118.23648644999,99.45821904000331,53588.40635160001 2023-06-25,05:45:31.000,176,10992972,13285,0,1687671930,13118.330794789996,99.50051381999947,53588.4412872 2023-06-25,05:45:32.000,176,10992989,13165,0,1687671931,13118.452048369996,99.5428086000029,53588.53910688 2023-06-25,05:45:33.000,176,10992998,13525,0,1687671932,13118.546356710001,99.60625077000441,53588.643913679996 2023-06-25,05:45:34.000,176,10992986,13725,0,1687671933,13118.687819220002,99.61329990000377,53588.63692656 2023-06-25,05:45:35.000,176,10993001,13445,0,1687671934,13118.761918629993,99.62034903000313,53588.74173336001 2023-06-25,05:45:36.000,176,10993005,13125,0,1687671935,13118.896644829998,99.66264380999928,53588.748720480005 2023-06-25,05:45:37.000,176,10992984,13325,0,1687671936,13119.085261509994,99.6414964200012,53588.89545 2023-06-25,05:45:38.000,176,10992975,13405,0,1687671937,13119.17956985,99.68379120000463,53589.00724392001 2023-06-25,05:45:39.000,176,10992938,13525,0,1687671938,13119.246932949995,99.72608598000079,53589.04916664 2023-06-25,05:45:40.000,176,10993001,13245,0,1687671939,13119.33450497999,99.71198772000207,53589.035192400006 2023-06-25,05:45:41.000,176,10993016,13285,0,1687671940,13119.42207701,99.74018423999951,53589.133012080005 2023-06-25,05:45:42.000,176,10992961,13165,0,1687671941,13119.53659427999,99.75428249999823,53589.21685752 2023-06-25,05:45:43.000,176,10992943,13325,0,1687671942,13119.630902619996,99.79657728000166,53589.34262568001 2023-06-25,05:45:44.000,176,10992967,13445,0,1687671943,13119.758892509992,99.79657728000166,53589.3845484 2023-06-25,05:45:45.000,176,10992995,13005,0,1687671944,13119.839728229992,99.81067554000037,53589.4544196 2023-06-25,05:45:46.000,176,10993018,13365,0,1687671945,13119.940772879992,99.81067554000037,53589.48236808 2023-06-25,05:45:47.000,176,10992935,13445,0,1687671946,13120.055290149998,99.83887205999781,53589.594162 2023-06-25,05:45:48.000,176,10993001,13245,0,1687671947,13120.169807419989,99.83887205999781,53589.65704608001 2023-06-25,05:45:49.000,176,10993000,13365,0,1687671948,13120.243906829994,99.8882159700006,53589.705955920006 2023-06-25,05:45:50.000,176,10992985,13365,0,1687671949,13120.311269929989,99.8882159700006,53589.8387112 2023-06-25,05:45:51.000,176,10992975,13045,0,1687671950,13120.378633029999,99.90936335999868,53589.86665968001 2023-06-25,05:45:52.000,176,10992988,13525,0,1687671951,13120.55377708999,99.8882159700006,53590.01338920001 2023-06-25,05:45:53.000,176,10993024,13245,0,1687671952,13120.68176698,99.92346162000467,53590.12518312 2023-06-25,05:45:54.000,176,10992981,13485,0,1687671953,13120.809756869996,99.94460901000275,53590.16011872001 2023-06-25,05:45:55.000,176,10993002,13405,0,1687671954,13120.890592589996,99.9869037899989,53590.22998992001 2023-06-25,05:45:56.000,176,10992963,13565,0,1687671955,13120.910801519996,100.0362477000017,53590.22998992001 2023-06-25,05:45:57.000,176,10992966,13405,0,1687671956,13121.059000339992,100.07149334999849,53590.306848240005 2023-06-25,05:45:58.000,176,10993019,13725,0,1687671957,13121.133099749997,100.06444421999913,53590.404667920004 2023-06-25,05:45:59.000,176,10992987,13405,0,1687671958,13121.234144399998,100.07149334999849,53590.53043608 2023-06-25,05:46:00.000,176,10992998,13085,0,1687671959,13121.348661669988,100.14903377999872,53590.61428152001 2023-06-25,05:46:01.000,176,10992964,13405,0,1687671960,13121.463178939994,100.15608290999808,53590.6771656 2023-06-25,05:46:02.000,176,10992976,13445,0,1687671961,13121.544014659994,100.17723030000343,53590.71908832 2023-06-25,05:46:03.000,176,10993055,13165,0,1687671962,13121.67874086,100.18427943000279,53590.858830720004 2023-06-25,05:46:04.000,176,10992932,13365,0,1687671963,13121.71915872,100.2829672500011,53590.8867792 2023-06-25,05:46:05.000,176,10992934,13165,0,1687671964,13121.77978551,100.26886899000237,53590.97062464001 2023-06-25,05:46:06.000,176,10992974,13405,0,1687671965,13121.826939679995,100.35345855000196,53590.907740560004 2023-06-25,05:46:07.000,176,10992984,13085,0,1687671966,13121.91451170999,100.35345855000196,53591.01953448001 2023-06-25,05:46:08.000,176,10992968,13165,0,1687671967,13122.008820049996,100.41690072000347,53591.17325112 2023-06-25,05:46:09.000,176,10992953,13085,0,1687671968,13122.096392079991,100.4450972400009,53591.25709656001 2023-06-25,05:46:10.000,176,10992964,13245,0,1687671969,13122.136809939992,100.45919549999962,53591.27805792 2023-06-25,05:46:11.000,176,10992977,13285,0,1687671970,13122.130073629996,100.4803428899977,53591.30600640001 2023-06-25,05:46:12.000,176,10992960,13125,0,1687671971,13122.197436729992,100.4944411500037,53591.40382608001 2023-06-25,05:46:13.000,176,10992988,13365,0,1687671972,13122.258063519992,100.4944411500037,53591.42478744001 2023-06-25,05:46:14.000,176,10992985,13325,0,1687671973,13122.271536139997,100.55788331999793,53591.529594240004 2023-06-25,05:46:15.000,176,10992980,13485,0,1687671974,13122.244590900002,100.51558854000177,53591.550555600006 2023-06-25,05:46:16.000,176,10992969,13045,0,1687671975,13122.311953999997,100.57903071000328,53591.62042680001 2023-06-25,05:46:17.000,176,10992947,13085,0,1687671976,13122.345635550002,100.56493245000456,53591.746194960004 2023-06-25,05:46:18.000,176,10992987,13205,0,1687671977,13122.453416509998,100.57198158000392,53591.77414344 2023-06-25,05:46:19.000,176,10993009,13085,0,1687671978,13122.446680200002,100.57903071000328,53591.82305328 2023-06-25,05:46:20.000,176,10992993,13045,0,1687671979,13122.352371859997,100.61427636000008,53591.767156320006 2023-06-25,05:46:21.000,176,10992975,13285,0,1687671980,13122.372580789997,100.62132548999944,53591.84401464 2023-06-25,05:46:22.000,176,10993002,13045,0,1687671981,13122.419734959993,100.66362027000287,53591.864976000004 2023-06-25,05:46:23.000,176,10992957,13365,0,1687671982,13122.406262340002,100.6565711400035,53591.9697828 2023-06-25,05:46:24.000,176,10992938,13445,0,1687671983,13122.473625439998,100.66362027000287,53592.02567976001 2023-06-25,05:46:25.000,176,10992977,13325,0,1687671984,13122.473625439998,100.6565711400035,53592.02567976001 2023-06-25,05:46:26.000,176,10992940,13245,0,1687671985,13122.487098060003,100.68476766000094,53592.08856384 2023-06-25,05:46:27.000,176,10992982,13365,0,1687671986,13122.534252229998,100.6918167900003,53592.13747368 2023-06-25,05:46:28.000,176,10992962,13325,0,1687671987,13122.527515919988,100.6918167900003,53592.13747368 2023-06-25,05:46:29.000,176,10992972,13205,0,1687671988,13122.480361749993,100.72001330999774,53592.16542216 2023-06-25,05:46:30.000,176,10992989,13445,0,1687671989,13122.446680200002,100.71296417999838,53592.1793964 2023-06-25,05:46:31.000,176,10992987,13245,0,1687671990,13122.453416509998,100.76230809000117,53592.221319120006 2023-06-25,05:46:32.000,176,10992973,13445,0,1687671991,13122.480361749993,100.78345547999925,53592.26324184001 2023-06-25,05:46:33.000,176,10992979,13605,0,1687671992,13122.493834369998,100.7905046099986,53592.30516456 2023-06-25,05:46:34.000,176,10992973,13205,0,1687671993,13122.453416509998,100.79755373999797,53592.319138800005 2023-06-25,05:46:35.000,176,10992976,13605,0,1687671994,13122.433207579998,100.82575026000268,53592.368048640004 2023-06-25,05:46:36.000,176,10992988,13205,0,1687671995,13122.379317099992,100.86099590999947,53592.29119032001 2023-06-25,05:46:37.000,176,10993028,13365,0,1687671996,13122.345635550002,100.81870113000332,53592.32612592 2023-06-25,05:46:38.000,176,10992970,13605,0,1687671997,13122.392789719997,100.8398485200014,53592.39599712 2023-06-25,05:46:39.000,176,10993000,13365,0,1687671998,13122.291745069997,100.83279939000204,53592.39599712 2023-06-25,05:46:40.000,176,10992974,13885,0,1687671999,13122.305217690002,100.88919243000419,53592.37503576 2023-06-25,05:46:41.000,176,10992970,13485,0,1687672000,13122.325426620002,100.85394678000011,53592.4239456 2023-06-25,05:46:42.000,176,10992970,13085,0,1687672001,13122.338899239992,100.85394678000011,53592.44490696 2023-06-25,05:46:43.000,176,10992978,13285,0,1687672002,13122.325426620002,100.84689765000076,53592.46586832 2023-06-25,05:46:44.000,176,10992969,13125,0,1687672003,13122.291745069997,100.84689765000076,53592.4239456 2023-06-25,05:46:45.000,176,10992989,13245,0,1687672004,13122.258063519992,100.79755373999797,53592.43093272001 2023-06-25,05:46:46.000,176,10992981,13285,0,1687672005,13122.224381970002,100.82575026000268,53592.40298424 2023-06-25,05:46:47.000,176,10992980,13085,0,1687672006,13122.224381970002,100.81165200000396,53592.43093272001 2023-06-25,05:46:48.000,176,10992987,13245,0,1687672007,13122.258063519992,100.7905046099986,53592.43093272001 2023-06-25,05:46:49.000,176,10993042,13365,0,1687672008,13122.298481379992,100.77640634999989,53592.47285544 2023-06-25,05:46:50.000,176,10992967,13205,0,1687672009,13122.271536139997,100.79755373999797,53592.44490696 2023-06-25,05:46:51.000,176,10992997,13285,0,1687672010,13122.237854589992,100.76935722000053,53592.46586832 2023-06-25,05:46:52.000,176,10992991,13245,0,1687672011,13122.285008760002,100.78345547999925,53592.47984256001 2023-06-25,05:46:53.000,176,10992937,13245,0,1687672012,13122.311953999997,100.69886591999966,53592.45189408 2023-06-25,05:46:54.000,176,10993000,13285,0,1687672013,13122.318690309992,100.74116070000309,53592.43093272001 2023-06-25,05:46:55.000,176,10993040,13205,0,1687672014,13122.285008760002,100.70591504999902,53592.40298424 2023-06-25,05:46:56.000,176,10992993,13165,0,1687672015,13122.285008760002,100.73411157000373,53592.437919840006 2023-06-25,05:46:57.000,176,10993031,13325,0,1687672016,13122.305217690002,100.72706244000437,53592.44490696 2023-06-25,05:46:58.000,176,10992993,13285,0,1687672017,13122.359108169992,100.74116070000309,53592.47285544 2023-06-25,05:46:59.000,176,10993026,13445,0,1687672018,13122.372580789997,100.73411157000373,53592.50080392 2023-06-25,05:47:00.000,176,10992975,13285,0,1687672019,13122.345635550002,100.71296417999838,53592.47285544 2023-06-25,05:47:01.000,176,10992992,13205,0,1687672020,13122.311953999997,100.74116070000309,53592.39599712 2023-06-25,05:47:02.000,176,10993006,13285,0,1687672021,13122.311953999997,100.72706244000437,53592.40997136001 2023-06-25,05:47:03.000,176,10993045,13365,0,1687672022,13122.399526029993,100.71296417999838,53592.46586832 2023-06-25,05:47:04.000,176,10993012,13325,0,1687672023,13122.412998649997,100.70591504999902,53592.4239456 2023-06-25,05:47:05.000,176,10992987,13125,0,1687672024,13122.379317099992,100.68476766000094,53592.486829680005 2023-06-25,05:47:06.000,176,10993019,13325,0,1687672025,13122.359108169992,100.67771853000158,53592.39599712 2023-06-25,05:47:07.000,176,10992986,13565,0,1687672026,13122.433207579998,100.6565711400035,53592.47285544 2023-06-25,05:47:08.000,176,10992973,13365,0,1687672027,13122.433207579998,100.68476766000094,53592.4239456 2023-06-25,05:47:09.000,176,10993004,13565,0,1687672028,13122.406262340002,100.67066940000223,53592.389010000006 2023-06-25,05:47:10.000,176,10992972,13605,0,1687672029,13122.379317099992,100.62132548999944,53592.38202288001 2023-06-25,05:47:11.000,176,10992968,13165,0,1687672030,13122.392789719997,100.60017810000136,53592.36106152001 2023-06-25,05:47:12.000,176,10992974,13245,0,1687672031,13122.439943889993,100.57198158000392,53592.4239456 2023-06-25,05:47:13.000,176,10992947,13445,0,1687672032,13122.473625439998,100.55788331999793,53592.40997136001 2023-06-25,05:47:14.000,176,10992958,13525,0,1687672033,13122.460152819993,100.53673592999985,53592.44490696 2023-06-25,05:47:15.000,176,10993002,13085,0,1687672034,13122.460152819993,100.50149028000305,53592.40997136001 2023-06-25,05:47:16.000,176,10993056,13205,0,1687672035,13122.379317099992,100.4944411500037,53592.33311304 2023-06-25,05:47:17.000,176,10992953,13405,0,1687672036,13122.379317099992,100.45919549999962,53592.221319120006 2023-06-25,05:47:18.000,176,10992983,13285,0,1687672037,13122.392789719997,100.42394985000283,53592.25625472 2023-06-25,05:47:19.000,176,10993003,13085,0,1687672038,13122.460152819993,100.37460594000004,53592.29119032001 2023-06-25,05:47:20.000,176,10993002,13285,0,1687672039,13122.466889130003,100.39575332999812,53592.3540744 2023-06-25,05:47:21.000,176,10992978,13365,0,1687672040,13122.520779609993,100.3464094200026,53592.33311304 2023-06-25,05:47:22.000,176,10992938,13365,0,1687672041,13122.534252229998,100.33936029000324,53592.34010016001 2023-06-25,05:47:23.000,176,10993017,13285,0,1687672042,13122.668978429989,100.33936029000324,53592.34708728 2023-06-25,05:47:24.000,176,10993061,13285,0,1687672043,13122.615087949998,100.26886899000237,53592.33311304 2023-06-25,05:47:25.000,176,10992973,13045,0,1687672044,13122.695923669999,100.2477216000043,53592.26324184001 2023-06-25,05:47:26.000,176,10992955,13165,0,1687672045,13122.682451049994,100.19837769000151,53592.22830624 2023-06-25,05:47:27.000,176,10992973,13165,0,1687672046,13122.702659979994,100.17723030000343,53592.21433200001 2023-06-25,05:47:28.000,176,10992953,13485,0,1687672047,13122.783495699994,100.15608290999808,53592.30516456 2023-06-25,05:47:29.000,176,10993014,13405,0,1687672048,13122.87780404,100.11378813000192,53592.29817744 2023-06-25,05:47:30.000,176,10992939,13445,0,1687672049,13122.89127665999,100.0996898700032,53592.27721608 2023-06-25,05:47:31.000,176,10992991,12925,0,1687672050,13122.95190344999,100.07149334999849,53592.221319120006 2023-06-25,05:47:32.000,176,10993006,13165,0,1687672051,13123.046211789995,100.02919857000234,53592.23529336 2023-06-25,05:47:33.000,176,10992989,12965,0,1687672052,13123.086629649995,99.96575640000083,53592.20734488 2023-06-25,05:47:34.000,176,10992967,13165,0,1687672053,13123.086629649995,99.93755988000339,53592.21433200001 2023-06-25,05:47:35.000,176,10992969,13325,0,1687672054,13123.13378381999,99.90936335999868,53592.15843504 2023-06-25,05:47:36.000,176,10992961,13285,0,1687672055,13123.228092159996,99.86001945000316,53592.16542216 2023-06-25,05:47:37.000,176,10992980,13245,0,1687672056,13123.356082049992,99.81772466999973,53592.270228960006 2023-06-25,05:47:38.000,176,10992986,13525,0,1687672057,13123.376290979992,99.7895281500023,53592.29817744 2023-06-25,05:47:39.000,176,10993005,13245,0,1687672058,13123.430181459997,99.74723336999887,53592.25625472 2023-06-25,05:47:40.000,176,10992998,13085,0,1687672059,13123.463863010002,99.71903685000143,53592.21433200001 2023-06-25,05:47:41.000,176,10992997,13645,0,1687672060,13123.463863010002,99.71198772000207,53592.20734488 2023-06-25,05:47:42.000,176,10992973,13285,0,1687672061,13123.470599319997,99.68379120000463,53592.1793964 2023-06-25,05:47:43.000,176,10992956,13205,0,1687672062,13123.591852899997,99.66969293999864,53592.18638352 2023-06-25,05:47:44.000,176,10992983,13285,0,1687672063,13123.497544559992,99.65559467999992,53592.14446080001 2023-06-25,05:47:45.000,176,10993012,13165,0,1687672064,13123.639007069993,99.5780542499997,53592.26324184001 2023-06-25,05:47:46.000,176,10993005,13405,0,1687672065,13123.713106479998,99.53575947000354,53592.2842032 2023-06-25,05:47:47.000,176,10992997,13325,0,1687672066,13123.733315409998,99.51461207999819,53592.30516456 2023-06-25,05:47:48.000,176,10992931,13285,0,1687672067,13123.665952310002,99.47231730000203,53592.1793964 2023-06-25,05:47:49.000,176,10993011,13365,0,1687672068,13123.692897549998,99.42297338999924,53592.18638352 2023-06-25,05:47:50.000,176,10993025,13405,0,1687672069,13123.740051719993,99.40182600000117,53592.24228048001 2023-06-25,05:47:51.000,176,10992928,13445,0,1687672070,13123.719842789993,99.35248208999838,53592.24228048001 2023-06-25,05:47:52.000,176,10992973,13245,0,1687672071,13123.733315409998,99.33838382999966,53592.18638352 2023-06-25,05:47:53.000,176,10992969,13285,0,1687672072,13123.787205889988,99.34543295999902,53592.18638352 2023-06-25,05:47:54.000,176,10992997,13245,0,1687672073,13123.841096369993,99.28199079000478,53592.29817744 2023-06-25,05:47:55.000,176,10992993,13485,0,1687672074,13123.874777919998,99.232646880002,53592.24228048001 2023-06-25,05:47:56.000,176,10993061,13245,0,1687672075,13123.847832679989,99.19035209999856,53592.20734488 2023-06-25,05:47:57.000,176,10993027,13125,0,1687672076,13123.861305299994,99.16215558000113,53592.16542216 2023-06-25,05:47:58.000,176,10992979,13445,0,1687672077,13123.888250539989,99.11281166999834,53592.16542216 2023-06-25,05:47:59.000,176,10992991,13165,0,1687672078,13123.881514229994,99.05641863000346,53592.19337064001 2023-06-25,05:48:00.000,176,10992976,13325,0,1687672079,13123.881514229994,98.99297646000196,53592.17240928001 2023-06-25,05:48:01.000,176,10993000,12885,0,1687672080,13123.928668399989,98.9859273300026,53592.15843504 2023-06-25,05:48:02.000,176,10992974,13645,0,1687672081,13123.96908625999,98.9365834199998,53592.23529336 2023-06-25,05:48:03.000,176,10992968,13205,0,1687672082,13123.982558879994,98.8731412499983,53592.18638352 2023-06-25,05:48:04.000,176,10992999,13285,0,1687672083,13123.935404709999,98.88723951000429,53592.1793964 2023-06-25,05:48:05.000,176,10992940,13165,0,1687672084,13123.948877329989,98.86609211999894,53592.17240928001 2023-06-25,05:48:06.000,176,10992990,13405,0,1687672085,13123.915195779999,98.8378956000015,53592.11651232 2023-06-25,05:48:07.000,176,10992999,13445,0,1687672086,13123.908459469989,98.78150255999935,53592.06760248 2023-06-25,05:48:08.000,176,10992989,13205,0,1687672087,13123.928668399989,98.76740430000063,53592.102538080006 2023-06-25,05:48:09.000,176,10992978,13085,0,1687672088,13123.948877329989,98.70396212999913,53592.13048656 2023-06-25,05:48:10.000,176,10992949,13405,0,1687672089,13123.915195779999,98.68281474000105,53592.11651232 2023-06-25,05:48:11.000,176,10992977,13085,0,1687672090,13123.881514229994,98.66871648000233,53592.08856384 2023-06-25,05:48:12.000,176,10992977,13405,0,1687672091,13123.847832679989,98.61232344000018,53592.102538080006 2023-06-25,05:48:13.000,176,10992955,13085,0,1687672092,13123.793942199998,98.57002866000403,53592.06760248 2023-06-25,05:48:14.000,176,10993035,13285,0,1687672093,13123.780469579993,98.55593039999803,53592.053628240006 2023-06-25,05:48:15.000,176,10993014,13285,0,1687672094,13123.672688619998,98.54888126999867,53591.9697828 2023-06-25,05:48:16.000,176,10993030,13285,0,1687672095,13123.645743380002,98.54183213999931,53591.9697828 2023-06-25,05:48:17.000,176,10993005,13525,0,1687672096,13123.665952310002,98.49953736000316,53592.053628240006 2023-06-25,05:48:18.000,176,10993017,13165,0,1687672097,13123.598589209992,98.4783899699978,53591.90689872001 2023-06-25,05:48:19.000,176,10992980,13645,0,1687672098,13123.564907660002,98.46429170999909,53591.885937360006 2023-06-25,05:48:20.000,176,10993008,13205,0,1687672099,13123.457126699992,98.42904606000229,53591.80907904001 2023-06-25,05:48:21.000,176,10993013,13365,0,1687672100,13123.409972529997,98.38675127999886,53591.767156320006 2023-06-25,05:48:22.000,176,10993023,13245,0,1687672101,13123.362818360001,98.38675127999886,53591.78113056 2023-06-25,05:48:23.000,176,10993005,13165,0,1687672102,13123.281982640001,98.33740737000335,53591.71125936001 2023-06-25,05:48:24.000,176,10992989,13485,0,1687672103,13123.234828469991,98.33035824000399,53591.70427224 2023-06-25,05:48:25.000,176,10993011,13285,0,1687672104,13123.16072906,98.28806346000056,53591.66933664001 2023-06-25,05:48:26.000,176,10992985,13485,0,1687672105,13123.086629649995,98.27396520000184,53591.64138816001 2023-06-25,05:48:27.000,176,10993023,13325,0,1687672106,13123.05968441,98.21052303000033,53591.62741392 2023-06-25,05:48:28.000,176,10992956,13005,0,1687672107,13122.95863976,98.1823265100029,53591.54356848001 2023-06-25,05:48:29.000,176,10992976,13285,0,1687672108,13122.884540349994,98.17527738000354,53591.50863288 2023-06-25,05:48:30.000,176,10992986,13445,0,1687672109,13122.776759389999,98.20347390000097,53591.382864720006 2023-06-25,05:48:31.000,176,10992969,13285,0,1687672110,13122.709396289989,98.1329826000001,53591.361903360004 2023-06-25,05:48:32.000,176,10992999,13525,0,1687672111,13122.675714739999,98.10478608000267,53591.361903360004 2023-06-25,05:48:33.000,176,10992950,13525,0,1687672112,13122.642033189994,98.04134391000116,53591.312993520005 2023-06-25,05:48:34.000,176,10992982,13405,0,1687672113,13122.608351639989,98.04134391000116,53591.2710708 2023-06-25,05:48:35.000,176,10992981,13205,0,1687672114,13122.527515919988,97.97085261000029,53591.2011996 2023-06-25,05:48:36.000,176,10992989,13325,0,1687672115,13122.399526029993,97.9356069600035,53591.05447008 2023-06-25,05:48:37.000,176,10993001,13565,0,1687672116,13122.325426620002,97.94265609000286,53591.05447008 2023-06-25,05:48:38.000,176,10992969,12925,0,1687672117,13122.271536139997,97.90036130999943,53591.047482960006 2023-06-25,05:48:39.000,176,10992997,13125,0,1687672118,13122.237854589992,97.85806653000327,53590.98459888 2023-06-25,05:48:40.000,176,10992977,13365,0,1687672119,13122.130073629996,97.81577174999984,53590.85184360001 2023-06-25,05:48:41.000,176,10992948,13605,0,1687672120,13122.089655769996,97.78052610000304,53590.83786936 2023-06-25,05:48:42.000,176,10993010,13245,0,1687672121,13122.008820049996,97.75937870999769,53590.78197240001 2023-06-25,05:48:43.000,176,10992969,13285,0,1687672122,13122.0425016,97.71708393000154,53590.740049680004 2023-06-25,05:48:44.000,176,10993024,13365,0,1687672123,13121.948193259996,97.69593654000346,53590.73306256001 2023-06-25,05:48:45.000,176,10993025,13165,0,1687672124,13121.927984329996,97.66069088999939,53590.642230000005 2023-06-25,05:48:46.000,176,10992968,13205,0,1687672125,13121.83367598999,97.65364176000003,53590.474539120005 2023-06-25,05:48:47.000,176,10992987,13405,0,1687672126,13121.79325812999,97.61839611000323,53590.48851336 2023-06-25,05:48:48.000,176,10992967,13445,0,1687672127,13121.806730749995,97.56200307000108,53590.48152624 2023-06-25,05:48:49.000,176,10992992,13285,0,1687672128,13121.8404123,97.56905220000044,53590.49550048001 2023-06-25,05:48:50.000,176,10993024,13645,0,1687672129,13121.75284026999,97.49856089999957,53590.5024876 2023-06-25,05:48:51.000,176,10992994,13005,0,1687672130,13121.71915872,97.5126591599983,53590.33479672 2023-06-25,05:48:52.000,176,10993018,13125,0,1687672131,13121.65853193,97.47036438000214,53590.32780960001 2023-06-25,05:48:53.000,176,10992994,13285,0,1687672132,13121.67874086,97.40692221000063,53590.292874 2023-06-25,05:48:54.000,176,10992960,12965,0,1687672133,13121.604641449994,97.39282395000191,53590.236977040004 2023-06-25,05:48:55.000,176,10992960,13365,0,1687672134,13121.530542039989,97.37167656000383,53590.118196 2023-06-25,05:48:56.000,176,10992955,13085,0,1687672135,13121.483387869994,97.34348003999912,53590.08326040001 2023-06-25,05:48:57.000,176,10992988,13125,0,1687672136,13121.523805729994,97.29413613000361,53590.13217024001 2023-06-25,05:48:58.000,176,10993009,13085,0,1687672137,13121.490124179989,97.28003787000489,53590.03435056001 2023-06-25,05:48:59.000,176,10992909,13365,0,1687672138,13121.429497389989,97.28003787000489,53589.93653088 2023-06-25,05:49:00.000,176,10993005,13445,0,1687672139,13121.321716429993,97.25184135000018,53589.82473696001 2023-06-25,05:49:01.000,176,10992977,13125,0,1687672140,13121.274562259998,97.21659570000338,53589.72691728001 2023-06-25,05:49:02.000,176,10992997,13445,0,1687672141,13121.213935469998,97.19544830999803,53589.684994560004 2023-06-25,05:49:03.000,176,10992938,13525,0,1687672142,13121.160044989992,97.16020266000123,53589.6640332 2023-06-25,05:49:04.000,176,10992974,13525,0,1687672143,13121.139836059992,97.1320061400038,53589.636084720005 2023-06-25,05:49:05.000,176,10992969,13485,0,1687672144,13121.126363440002,97.07561310000165,53589.55223928 2023-06-25,05:49:06.000,176,10992979,13405,0,1687672145,13121.032055099997,97.05446571000357,53589.50332944 2023-06-25,05:49:07.000,176,10992994,13405,0,1687672146,13121.038791409992,96.9839744100027,53589.468393840005 2023-06-25,05:49:08.000,176,10992948,13445,0,1687672147,13120.917537829991,96.9839744100027,53589.3845484 2023-06-25,05:49:09.000,176,10993012,13525,0,1687672148,13120.877119969991,96.95577788999799,53589.370574160006 2023-06-25,05:49:10.000,176,10992996,13605,0,1687672149,13120.78281163,96.93463049999991,53589.32166432001 2023-06-25,05:49:11.000,176,10992990,13325,0,1687672150,13120.75586638999,96.8852865900044,53589.24480600001 2023-06-25,05:49:12.000,176,10992964,13365,0,1687672151,13120.728921149996,96.87823745999776,53589.230831760004 2023-06-25,05:49:13.000,176,10992984,13645,0,1687672152,13120.69523959999,96.81479529000353,53589.18890904 2023-06-25,05:49:14.000,176,10992970,13325,0,1687672153,13120.60093126,96.74430399000266,53589.11205072 2023-06-25,05:49:15.000,176,10992985,13325,0,1687672154,13120.547040779995,96.73020573000395,53589.07711512001 2023-06-25,05:49:16.000,176,10993027,13205,0,1687672155,13120.385369339994,96.70200920999923,53588.92339848 2023-06-25,05:49:17.000,176,10992978,13445,0,1687672156,13120.378633029999,96.64561617000436,53588.86051440001 2023-06-25,05:49:18.000,176,10993000,13605,0,1687672157,13120.33147885999,96.64561617000436,53588.916411360005 2023-06-25,05:49:19.000,176,10993024,13165,0,1687672158,13120.324742549994,96.59627226000157,53588.80461744 2023-06-25,05:49:20.000,176,10992976,13645,0,1687672159,13120.210225279989,96.60332139000093,53588.72077200001 2023-06-25,05:49:21.000,176,10992949,13405,0,1687672160,13120.183280039993,96.55397747999814,53588.60199096001 2023-06-25,05:49:22.000,176,10992989,13205,0,1687672161,13120.163071109993,96.5257809600007,53588.65090080001 2023-06-25,05:49:23.000,176,10993002,13325,0,1687672162,13120.115916939998,96.48348618000455,53588.6159652 2023-06-25,05:49:24.000,176,10993008,13605,0,1687672163,13120.048553840003,96.45528965999983,53588.56006824 2023-06-25,05:49:25.000,176,10992953,13285,0,1687672164,13119.987927050002,96.4623387899992,53588.44827432 2023-06-25,05:49:26.000,176,10992970,13525,0,1687672165,13119.920563949992,96.4905353100039,53588.40635160001 2023-06-25,05:49:27.000,176,10992969,13365,0,1687672166,13119.880146089992,96.41299488000368,53588.40635160001 2023-06-25,05:49:28.000,176,10992997,13365,0,1687672167,13119.900355019992,96.41299488000368,53588.38539024001 2023-06-25,05:49:29.000,176,10992975,13245,0,1687672168,13119.920563949992,96.37774922999961,53588.364428880006 2023-06-25,05:49:30.000,176,10993015,13085,0,1687672169,13119.873409779997,96.37070010000025,53588.28058344 2023-06-25,05:49:31.000,176,10992962,13125,0,1687672170,13119.819519299992,96.34250358000281,53588.18975088001 2023-06-25,05:49:32.000,176,10993004,13525,0,1687672171,13119.765628820001,96.34250358000281,53588.18975088001 2023-06-25,05:49:33.000,176,10992981,13205,0,1687672172,13119.758892509992,96.34955271000217,53588.126866800005 2023-06-25,05:49:34.000,176,10992956,13405,0,1687672173,13119.711738339996,96.3284053200041,53588.05000848001 2023-06-25,05:49:35.000,176,10992987,13085,0,1687672174,13119.664584170001,96.3143070599981,53587.959175920005 2023-06-25,05:49:36.000,176,10992946,13245,0,1687672175,13119.651111549996,96.3143070599981,53587.93821456 2023-06-25,05:49:37.000,176,10992979,13365,0,1687672176,13119.698265719991,96.30020879999938,53587.94520168 2023-06-25,05:49:38.000,176,10992984,13365,0,1687672177,13119.651111549996,96.30020879999938,53587.910266080005 2023-06-25,05:49:39.000,176,10993011,13325,0,1687672178,13119.637638929991,96.29315967000002,53587.87533048 2023-06-25,05:49:40.000,176,10992985,13365,0,1687672179,13119.52312166,96.28611054000066,53587.75654944 2023-06-25,05:49:41.000,176,10993000,13365,0,1687672180,13119.529857969996,96.28611054000066,53587.742575200005 2023-06-25,05:49:42.000,176,10992998,13365,0,1687672181,13119.4827038,96.3143070599981,53587.58885856 2023-06-25,05:49:43.000,176,10992940,13325,0,1687672182,13119.52312166,96.25086489000387,53587.623794160005 2023-06-25,05:49:44.000,176,10993002,13085,0,1687672183,13119.44228594,96.30020879999938,53587.4630904 2023-06-25,05:49:45.000,176,10993002,13365,0,1687672184,13119.550066899996,96.25791402000323,53587.623794160005 2023-06-25,05:49:46.000,176,10992977,13085,0,1687672185,13119.50291273,96.24381576000451,53587.53994872 2023-06-25,05:49:47.000,176,10992993,13285,0,1687672186,13119.550066899996,96.24381576000451,53587.56789720001 2023-06-25,05:49:48.000,176,10992992,13605,0,1687672187,13119.45575855999,96.25086489000387,53587.40020632001 2023-06-25,05:49:49.000,176,10993034,13325,0,1687672188,13119.469231179995,96.22266836999916,53587.38623208 2023-06-25,05:49:50.000,176,10992987,13245,0,1687672189,13119.449022249995,96.22971749999851,53587.38623208 2023-06-25,05:49:51.000,176,10993010,13165,0,1687672190,13119.44228594,96.22266836999916,53587.302386639996 2023-06-25,05:49:52.000,176,10992974,13245,0,1687672191,13119.37492283999,96.24381576000451,53587.26745104 2023-06-25,05:49:53.000,176,10992992,13245,0,1687672192,13119.39513176999,96.20152098000108,53587.24648968 2023-06-25,05:49:54.000,176,10992969,12965,0,1687672193,13119.42207701,96.18742272000236,53587.302386639996 2023-06-25,05:49:55.000,176,10993024,12765,0,1687672194,13119.45575855999,96.18742272000236,53587.239502560005 2023-06-25,05:49:56.000,176,10992980,13285,0,1687672195,13119.37492283999,96.20152098000108,53587.17661848 2023-06-25,05:49:57.000,176,10993034,13125,0,1687672196,13119.388395459995,96.19447185000172,53587.15565712 2023-06-25,05:49:58.000,176,10992972,13405,0,1687672197,13119.36145022,96.20857011000044,53587.09976016 2023-06-25,05:49:59.000,176,10992959,13245,0,1687672198,13119.37492283999,96.18742272000236,53587.10674728 2023-06-25,05:50:00.000,176,10992997,13165,0,1687672199,13119.37492283999,96.17332446000364,53587.001940480004 2023-06-25,05:50:01.000,176,10993019,13245,0,1687672200,13119.36145022,96.13807880999957,53586.953030640005 2023-06-25,05:50:02.000,176,10992969,13245,0,1687672201,13119.36145022,96.13102968000021,53586.99495336001 2023-06-25,05:50:03.000,176,10992969,13085,0,1687672202,13119.33450497999,96.13102968000021,53586.96001776 2023-06-25,05:50:04.000,176,10992920,13245,0,1687672203,13119.327768669995,96.10283316000277,53586.953030640005 2023-06-25,05:50:05.000,176,10992973,13205,0,1687672204,13119.31429604999,96.13807880999957,53586.904120800005 2023-06-25,05:50:06.000,176,10992966,13365,0,1687672205,13119.267141879995,96.0816857700047,53586.86219808 2023-06-25,05:50:07.000,176,10992960,13485,0,1687672206,13119.23346032999,96.09578403000341,53586.79931400001 2023-06-25,05:50:08.000,176,10992931,13285,0,1687672207,13119.25366925999,96.08873490000406,53586.86219808 2023-06-25,05:50:09.000,176,10992988,13405,0,1687672208,13119.26040557,96.0675875099987,53586.82027536 2023-06-25,05:50:10.000,176,10992980,12925,0,1687672209,13119.226724019994,96.06053837999934,53586.77136552 2023-06-25,05:50:11.000,176,10992975,13405,0,1687672210,13119.186306159994,96.06053837999934,53586.70848144001 2023-06-25,05:50:12.000,176,10992950,13365,0,1687672211,13119.159360919999,96.02529273000255,53586.70149432 2023-06-25,05:50:13.000,176,10992977,13365,0,1687672212,13119.078525199999,96.0323418600019,53586.624636 2023-06-25,05:50:14.000,176,10992998,13085,0,1687672213,13119.13241567999,95.99004707999848,53586.67354584 2023-06-25,05:50:15.000,176,10992971,13405,0,1687672214,13119.031371029989,95.97594881999976,53586.5547648 2023-06-25,05:50:16.000,176,10992971,13285,0,1687672215,13119.011162099989,95.97594881999976,53586.63162312001 2023-06-25,05:50:17.000,176,10992975,13325,0,1687672216,13119.031371029989,95.9688996900004,53586.57572616 2023-06-25,05:50:18.000,176,10992980,13125,0,1687672217,13118.977480549998,95.92660491000424,53586.60367464 2023-06-25,05:50:19.000,176,10992988,12965,0,1687672218,13118.950535309988,95.94775230000232,53586.5547648 2023-06-25,05:50:20.000,176,10993051,13165,0,1687672219,13118.849490660003,95.94775230000232,53586.46393224001 2023-06-25,05:50:21.000,176,10993011,13525,0,1687672220,13118.802336489993,95.9336540400036,53586.47091936001 2023-06-25,05:50:22.000,176,10993018,13445,0,1687672221,13118.788863870002,95.94775230000232,53586.43598376 2023-06-25,05:50:23.000,176,10992968,13365,0,1687672222,13118.755182319997,95.91955578000488,53586.449958000005 2023-06-25,05:50:24.000,176,10992959,13365,0,1687672223,13118.714764459997,95.89840838999953,53586.34515120001 2023-06-25,05:50:25.000,176,10993029,13285,0,1687672224,13118.654137669997,95.91250664999825,53586.30322848001 2023-06-25,05:50:26.000,176,10993007,13285,0,1687672225,13118.647401360002,95.85611361000338,53586.282267120005 2023-06-25,05:50:27.000,176,10992949,13245,0,1687672226,13118.660873979992,95.8702118700021,53586.331176960004 2023-06-25,05:50:28.000,176,10993005,13325,0,1687672227,13118.640665049992,95.84906448000402,53586.21938304 2023-06-25,05:50:29.000,176,10993033,13365,0,1687672228,13118.613719809997,95.8702118700021,53586.184447440006 2023-06-25,05:50:30.000,176,10992989,13365,0,1687672229,13118.613719809997,95.87726100000145,53586.19143456 2023-06-25,05:50:31.000,176,10992999,13365,0,1687672230,13118.512675159996,95.87726100000145,53586.065666400005 2023-06-25,05:50:32.000,176,10993004,13365,0,1687672231,13118.546356710001,95.87726100000145,53586.05169216 2023-06-25,05:50:33.000,176,10993016,13325,0,1687672232,13118.600247189992,95.84201535000466,53586.04470504 2023-06-25,05:50:34.000,176,10992958,13165,0,1687672233,13118.600247189992,95.83496621999802,53586.00278232 2023-06-25,05:50:35.000,176,10992953,13445,0,1687672234,13118.633928739997,95.83496621999802,53586.016756560006 2023-06-25,05:50:36.000,176,10992947,13285,0,1687672235,13118.566565640001,95.84906448000402,53585.87701416 2023-06-25,05:50:37.000,176,10993000,13525,0,1687672236,13118.606983500002,95.85611361000338,53585.90496264 2023-06-25,05:50:38.000,176,10992999,13165,0,1687672237,13118.620456119992,95.87726100000145,53585.87002704001 2023-06-25,05:50:39.000,176,10992942,13085,0,1687672238,13118.586774570002,95.85611361000338,53585.83509144 2023-06-25,05:50:40.000,176,10992937,13445,0,1687672239,13118.627192430002,95.87726100000145,53585.779194480005 2023-06-25,05:50:41.000,176,10992995,13285,0,1687672240,13118.633928739997,95.84201535000466,53585.74425888 2023-06-25,05:50:42.000,176,10993021,13445,0,1687672241,13118.728237080002,95.83496621999802,53585.74425888 2023-06-25,05:50:43.000,176,10993007,13245,0,1687672242,13118.741709699992,95.84201535000466,53585.70932328 2023-06-25,05:50:44.000,176,10993015,13205,0,1687672243,13118.775391249997,95.8702118700021,53585.660413440004 2023-06-25,05:50:45.000,176,10992976,13125,0,1687672244,13118.782127559993,95.87726100000145,53585.6464392 2023-06-25,05:50:46.000,176,10992986,13365,0,1687672245,13118.761918629993,95.91955578000488,53585.53464528001 2023-06-25,05:50:47.000,176,10993000,13365,0,1687672246,13118.782127559993,95.9336540400036,53585.59054224 2023-06-25,05:50:48.000,176,10992999,13405,0,1687672247,13118.903381139993,95.96185056000104,53585.59054224 2023-06-25,05:50:49.000,176,10992980,13165,0,1687672248,13118.930326379988,95.9336540400036,53585.52765816 2023-06-25,05:50:50.000,176,10993015,13325,0,1687672249,13118.937062689998,95.94070317000296,53585.53464528001 2023-06-25,05:50:51.000,176,10992974,13005,0,1687672250,13118.923590069993,95.95480143000168,53585.45778696001 2023-06-25,05:50:52.000,176,10992978,13525,0,1687672251,13119.058316269999,95.9336540400036,53585.513683920006 2023-06-25,05:50:53.000,176,10992958,13405,0,1687672252,13119.058316269999,95.94775230000232,53585.45079984 2023-06-25,05:50:54.000,176,10993010,13365,0,1687672253,13119.091997819989,95.95480143000168,53585.4717612 2023-06-25,05:50:55.000,176,10992985,13325,0,1687672254,13119.071788889989,95.94775230000232,53585.38791576001 2023-06-25,05:50:56.000,176,10992991,13245,0,1687672255,13119.166097229994,95.95480143000168,53585.36695440001 2023-06-25,05:50:57.000,176,10992960,13245,0,1687672256,13119.26040557,95.89840838999953,53585.45079984 2023-06-25,05:50:58.000,176,10992969,13245,0,1687672257,13119.2806145,95.91250664999825,53585.36695440001 2023-06-25,05:50:59.000,176,10992994,13325,0,1687672258,13119.287350809995,95.92660491000424,53585.35298016 2023-06-25,05:51:00.000,176,10992917,13085,0,1687672259,13119.27387818999,95.89840838999953,53585.23419912 2023-06-25,05:51:01.000,176,10992966,13325,0,1687672260,13119.32103236,95.89135926000017,53585.276121840005 2023-06-25,05:51:02.000,176,10992987,13245,0,1687672261,13119.39513176999,95.84906448000402,53585.31105744 2023-06-25,05:51:03.000,176,10992970,13005,0,1687672262,13119.42207701,95.81381882999995,53585.2621476 2023-06-25,05:51:04.000,176,10992974,13485,0,1687672263,13119.428813319995,95.81381882999995,53585.19926352001 2023-06-25,05:51:05.000,176,10992982,13405,0,1687672264,13119.428813319995,95.77857318000315,53585.23419912 2023-06-25,05:51:06.000,176,10992950,13445,0,1687672265,13119.46249487,95.79267144000187,53585.12939232001 2023-06-25,05:51:07.000,176,10992975,12925,0,1687672266,13119.51638534999,95.77152405000379,53585.23419912 2023-06-25,05:51:08.000,176,10993027,13405,0,1687672267,13119.4827038,95.73627839999972,53585.16432792 2023-06-25,05:51:09.000,176,10992992,13245,0,1687672268,13119.53659427999,95.70103275000292,53585.11541808 2023-06-25,05:51:10.000,176,10993019,13405,0,1687672269,13119.529857969996,95.71513101000164,53585.05253400001 2023-06-25,05:51:11.000,176,10992997,13445,0,1687672270,13119.60395738,95.6869344900042,53585.02458552 2023-06-25,05:51:12.000,176,10992974,13245,0,1687672271,13119.684793100001,95.70808188000228,53585.04554688 2023-06-25,05:51:13.000,176,10993006,13605,0,1687672272,13119.745419890001,95.63759058000142,53585.06650824 2023-06-25,05:51:14.000,176,10993010,13285,0,1687672273,13119.765628820001,95.63759058000142,53585.0175984 2023-06-25,05:51:15.000,176,10992973,13325,0,1687672274,13119.785837750002,95.63759058000142,53585.0175984 2023-06-25,05:51:16.000,176,10992949,13205,0,1687672275,13119.731947269996,95.60234493000462,53584.877856 2023-06-25,05:51:17.000,176,10992968,13365,0,1687672276,13119.799310369992,95.56709928000055,53584.90580448 2023-06-25,05:51:18.000,176,10992964,13365,0,1687672277,13119.866673470002,95.56005015000119,53584.90580448 2023-06-25,05:51:19.000,176,10992969,13285,0,1687672278,13119.866673470002,95.5107062399984,53584.86388176001 2023-06-25,05:51:20.000,176,10992984,13245,0,1687672279,13119.873409779997,95.49660797999968,53584.724139360005 2023-06-25,05:51:21.000,176,10992965,13285,0,1687672280,13119.927300260002,95.45431320000353,53584.79401056001 2023-06-25,05:51:22.000,176,10992959,13285,0,1687672281,13120.008135980002,95.44726407000417,53584.81497192001 2023-06-25,05:51:23.000,176,10992973,13205,0,1687672282,13120.048553840003,95.4120184200001,53584.79401056001 2023-06-25,05:51:24.000,176,10992999,13405,0,1687672283,13120.062026459993,95.3767727700033,53584.71715224001 2023-06-25,05:51:25.000,176,10993010,13245,0,1687672284,13120.075499079998,95.35562537999795,53584.73112648 2023-06-25,05:51:26.000,176,10992929,13325,0,1687672285,13120.068762770003,95.32037973000115,53584.61234544 2023-06-25,05:51:27.000,176,10992983,13245,0,1687672286,13120.109180629988,95.28513408000435,53584.6333068 2023-06-25,05:51:28.000,176,10992995,13285,0,1687672287,13120.196752659998,95.27103581999836,53584.5634356 2023-06-25,05:51:29.000,176,10993008,13005,0,1687672288,13120.230434209989,95.19349538999813,53584.58439696 2023-06-25,05:51:30.000,176,10992979,13405,0,1687672289,13120.250643139989,95.17234800000006,53584.486577280004 2023-06-25,05:51:31.000,176,10992991,13005,0,1687672290,13120.243906829994,95.10890582999855,53584.486577280004 2023-06-25,05:51:32.000,176,10992950,13405,0,1687672291,13120.297797309999,95.10185669999919,53584.53548712 2023-06-25,05:51:33.000,176,10992981,13445,0,1687672292,13120.304533619994,95.05251279000368,53584.47260304 2023-06-25,05:51:34.000,176,10992999,13165,0,1687672293,13120.338215169999,95.02431626999896,53584.43068032001 2023-06-25,05:51:35.000,176,10992989,13605,0,1687672294,13120.291060999989,94.98907062000217,53584.40971896001 2023-06-25,05:51:36.000,176,10992993,13205,0,1687672295,13120.324742549994,94.96792323000409,53584.37478336 2023-06-25,05:51:37.000,176,10993009,13285,0,1687672296,13120.39884196,94.87628453999787,53584.353822 2023-06-25,05:51:38.000,176,10992981,13285,0,1687672297,13120.41231457999,94.84808802000043,53584.37478336 2023-06-25,05:51:39.000,176,10992986,13485,0,1687672298,13120.41231457999,94.78464584999892,53584.388757600005 2023-06-25,05:51:40.000,176,10992951,13285,0,1687672299,13120.277588379999,94.77759671999956,53584.21407960001 2023-06-25,05:51:41.000,176,10993023,13205,0,1687672300,13120.311269929989,94.73530194000341,53584.20709248 2023-06-25,05:51:42.000,176,10992970,13285,0,1687672301,13120.318006239999,94.73530194000341,53584.18613112 2023-06-25,05:51:43.000,176,10992936,13445,0,1687672302,13120.311269929989,94.62251585999911,53584.20709248 2023-06-25,05:51:44.000,176,10992942,13085,0,1687672303,13120.297797309999,94.6084176000004,53584.151195520004 2023-06-25,05:51:45.000,176,10993002,13365,0,1687672304,13120.250643139989,94.53792629999953,53584.08831144 2023-06-25,05:51:46.000,176,10992970,13325,0,1687672305,13120.223697899994,94.50972978000209,53584.07433720001 2023-06-25,05:51:47.000,176,10992959,13725,0,1687672306,13120.243906829994,94.4251402200025,53584.13722128 2023-06-25,05:51:48.000,176,10993014,13245,0,1687672307,13120.216961589998,94.37579630999971,53584.04638872001 2023-06-25,05:51:49.000,176,10992980,12885,0,1687672308,13120.142862179993,94.31940327000484,53583.99049176 2023-06-25,05:51:50.000,176,10992986,13165,0,1687672309,13120.068762770003,94.27005936000205,53583.85074936 2023-06-25,05:51:51.000,176,10992991,13165,0,1687672310,13120.055290149998,94.22776457999862,53583.8647236 2023-06-25,05:51:52.000,176,10992968,13285,0,1687672311,13120.028344910002,94.16432241000439,53583.77389104 2023-06-25,05:51:53.000,176,10992964,13365,0,1687672312,13120.035081219998,94.10088024000288,53583.836775120006 2023-06-25,05:51:54.000,176,10993000,13285,0,1687672313,13119.987927050002,94.04448720000073,53583.766903920005 2023-06-25,05:51:55.000,176,10993006,13125,0,1687672314,13119.967718120002,93.98104502999922,53583.78087816001 2023-06-25,05:51:56.000,176,10992979,13325,0,1687672315,13119.832991919997,93.95284851000179,53583.63414864 2023-06-25,05:51:57.000,176,10992948,13445,0,1687672316,13119.832991919997,93.91055372999836,53583.63414864 2023-06-25,05:51:58.000,176,10992970,13245,0,1687672317,13119.792574059997,93.86120982000284,53583.64113576001 2023-06-25,05:51:59.000,176,10992995,13445,0,1687672318,13119.711738339996,93.78366939000261,53583.56427744 2023-06-25,05:52:00.000,176,10993023,13445,0,1687672319,13119.637638929991,93.77662026000326,53583.48741912 2023-06-25,05:52:01.000,176,10992980,13285,0,1687672320,13119.610693689996,93.69907983000303,53583.452483520006 2023-06-25,05:52:02.000,176,10992986,13245,0,1687672321,13119.577012139991,93.64973592000024,53583.48741912 2023-06-25,05:52:03.000,176,10992963,13285,0,1687672322,13119.509649039996,93.56514636000065,53583.452483520006 2023-06-25,05:52:04.000,176,10992951,13085,0,1687672323,13119.34124129,93.52990071000386,53583.35466384001 2023-06-25,05:52:05.000,176,10992985,13605,0,1687672324,13119.26040557,93.46645854000235,53583.34767672 2023-06-25,05:52:06.000,176,10992937,13365,0,1687672325,13119.166097229994,93.45236028000363,53583.22889568 2023-06-25,05:52:07.000,176,10992991,13365,0,1687672326,13119.071788889989,93.38186898000276,53583.13806312001 2023-06-25,05:52:08.000,176,10992955,13125,0,1687672327,13119.038107339999,93.34662332999869,53583.17998584 2023-06-25,05:52:09.000,176,10992996,13205,0,1687672328,13118.957271619998,93.2620337699991,53583.117101760006 2023-06-25,05:52:10.000,176,10993028,13205,0,1687672329,13118.889908519988,93.23383725000167,53583.07517904 2023-06-25,05:52:11.000,176,10992966,13365,0,1687672330,13118.822545419993,93.14219856000273,53583.03325632 2023-06-25,05:52:12.000,176,10992977,13165,0,1687672331,13118.667610290002,93.14924769000208,53582.90748816 2023-06-25,05:52:13.000,176,10993010,13365,0,1687672332,13118.613719809997,93.07170726000186,53582.879539680005 2023-06-25,05:52:14.000,176,10992972,13445,0,1687672333,13118.532884089997,93.02941247999843,53582.84460408 2023-06-25,05:52:15.000,176,10993025,13125,0,1687672334,13118.398157889991,92.98006857000291,53582.781720000006 2023-06-25,05:52:16.000,176,10993005,13205,0,1687672335,13118.33753109999,92.94482291999884,53582.69787456 2023-06-25,05:52:17.000,176,10993021,13205,0,1687672336,13118.310585859996,92.83908597000118,53582.72582304 2023-06-25,05:52:18.000,176,10992998,13125,0,1687672337,13118.18259597,92.78974205999839,53582.6769132 2023-06-25,05:52:19.000,176,10992970,13365,0,1687672338,13118.08155132,92.73334902000352,53582.58608064001 2023-06-25,05:52:20.000,176,10992959,13285,0,1687672339,13117.940088809999,92.67695598000137,53582.50922232 2023-06-25,05:52:21.000,176,10992996,13205,0,1687672340,13117.886198329994,92.62056293999922,53582.41838976001 2023-06-25,05:52:22.000,176,10992949,13485,0,1687672341,13117.778417369998,92.5712190300037,53582.3624928 2023-06-25,05:52:23.000,176,10993001,13445,0,1687672342,13117.717790579998,92.48662947000412,53582.32057008001 2023-06-25,05:52:24.000,176,10992972,13485,0,1687672343,13117.596536999998,92.45138382000005,53582.327557200006 2023-06-25,05:52:25.000,176,10992964,13205,0,1687672344,13117.522437589992,92.38089251999918,53582.20178904001 2023-06-25,05:52:26.000,176,10992970,13405,0,1687672345,13117.380975079992,92.3244994800043,53582.159866320006 2023-06-25,05:52:27.000,176,10992960,13365,0,1687672346,13117.347293530001,92.2963029599996,53582.13191784001 2023-06-25,05:52:28.000,176,10992956,13285,0,1687672347,13117.18562209,92.23286078999809,53582.05505952 2023-06-25,05:52:29.000,176,10992978,13245,0,1687672348,13117.10478637,92.19056601000193,53581.95025272 2023-06-25,05:52:30.000,176,10992954,13165,0,1687672349,13117.010478029995,92.12712384000042,53581.93627848001 2023-06-25,05:52:31.000,176,10992923,13325,0,1687672350,13116.84207028,92.05663253999955,53581.78256184 2023-06-25,05:52:32.000,176,10992976,13765,0,1687672351,13116.75449824999,92.05663253999955,53581.69871640001 2023-06-25,05:52:33.000,176,10992977,13405,0,1687672352,13116.73428931999,92.0143377600034,53581.71967776 2023-06-25,05:52:34.000,176,10992994,13365,0,1687672353,13116.653453599989,92.00728863000404,53581.67076792 2023-06-25,05:52:35.000,176,10993004,13285,0,1687672354,13116.545672639993,91.95794472000125,53581.607883840006 2023-06-25,05:52:36.000,176,10992967,13165,0,1687672355,13116.363792269993,91.93679733000317,53581.55198688 2023-06-25,05:52:37.000,176,10993026,13245,0,1687672356,13116.276220239997,91.88040429000102,53581.39128312001 2023-06-25,05:52:38.000,176,10992987,13285,0,1687672357,13116.175175589997,91.83810951000487,53581.37730888 2023-06-25,05:52:39.000,176,10992978,13245,0,1687672358,13116.134757729997,91.79581473000144,53581.34237328001 2023-06-25,05:52:40.000,176,10992996,13365,0,1687672359,13115.98655891,91.81696211999952,53581.21660512 2023-06-25,05:52:41.000,176,10992992,13125,0,1687672360,13115.919195809991,91.75351994999801,53581.1397468 2023-06-25,05:52:42.000,176,10992990,13285,0,1687672361,13115.87877794999,91.767618210004,53581.18865664 2023-06-25,05:52:43.000,176,10993052,13485,0,1687672362,13115.78446961,91.71122517000185,53581.104811200006 2023-06-25,05:52:44.000,176,10992996,13165,0,1687672363,13115.65647971999,91.6548321299997,53581.02795288001 2023-06-25,05:52:45.000,176,10992959,13325,0,1687672364,13115.57564399999,91.66188125999906,53580.92314608 2023-06-25,05:52:46.000,176,10992979,13285,0,1687672365,13115.447654109994,91.63368474000163,53580.85327488 2023-06-25,05:52:47.000,176,10992955,13325,0,1687672366,13115.380291009998,91.5913899599982,53580.769429440006 2023-06-25,05:52:48.000,176,10992958,13045,0,1687672367,13115.292718979988,91.57729169999948,53580.748468080004 2023-06-25,05:52:49.000,176,10992936,13325,0,1687672368,13115.265773739993,91.51384952999797,53580.73449384 2023-06-25,05:52:50.000,176,10992972,13205,0,1687672369,13115.211883260003,91.48565301000053,53580.67859688 2023-06-25,05:52:51.000,176,10993013,13205,0,1687672370,13115.097365989997,91.43630909999774,53580.60872568 2023-06-25,05:52:52.000,176,10993011,13325,0,1687672371,13115.043475509992,91.37286693000351,53580.580777200004 2023-06-25,05:52:53.000,176,10992986,13245,0,1687672372,13114.976112409997,91.28122824000457,53580.47597040001 2023-06-25,05:52:54.000,176,10992969,13165,0,1687672373,13114.888540380001,91.23188433000178,53580.4410348 2023-06-25,05:52:55.000,176,10993071,12925,0,1687672374,13114.827913590001,91.18254041999899,53580.315266640006 2023-06-25,05:52:56.000,176,10992979,13365,0,1687672375,13114.774023109996,91.16139303000091,53580.27334392 2023-06-25,05:52:57.000,176,10992980,13405,0,1687672376,13114.794232039996,91.06975434000196,53580.25936968001 2023-06-25,05:52:58.000,176,10992972,13405,0,1687672377,13114.733605249996,91.04860695000389,53580.18251136 2023-06-25,05:52:59.000,176,10992982,13605,0,1687672378,13114.672978459996,90.99221391000174,53580.147575760006 2023-06-25,05:53:00.000,176,10992983,13285,0,1687672379,13114.58540643,90.9499191299983,53580.0567432 2023-06-25,05:53:01.000,176,10993003,13325,0,1687672380,13114.58540643,90.89352609000343,53579.986872 2023-06-25,05:53:02.000,176,10992984,13285,0,1687672381,13114.571933809995,90.86532956999872,53579.986872 2023-06-25,05:53:03.000,176,10993019,13245,0,1687672382,13114.52477964,90.83008392000193,53579.88905232 2023-06-25,05:53:04.000,176,10992988,13245,0,1687672383,13114.54498857,90.77369087999978,53579.8471296 2023-06-25,05:53:05.000,176,10992991,13125,0,1687672384,13114.491098089995,90.77369087999978,53579.791232640004 2023-06-25,05:53:06.000,176,10993029,13085,0,1687672385,13114.450680229995,90.69615044999955,53579.74930992 2023-06-25,05:53:07.000,176,10992986,13285,0,1687672386,13114.50457071,90.69615044999955,53579.75629704001 2023-06-25,05:53:08.000,176,10992972,13285,0,1687672387,13114.44394392,90.6538556700034,53579.72834856 2023-06-25,05:53:09.000,176,10992996,13365,0,1687672388,13114.390053439995,90.62565914999868,53579.595593280006 2023-06-25,05:53:10.000,176,10993025,13325,0,1687672389,13114.40352606,90.6045117600006,53579.574631920004 2023-06-25,05:53:11.000,176,10992982,13565,0,1687672390,13114.37658081999,90.57631524000317,53579.55367056 2023-06-25,05:53:12.000,176,10992948,13125,0,1687672391,13114.40352606,90.53402045999974,53579.574631920004 2023-06-25,05:53:13.000,176,10993005,13165,0,1687672392,13114.39678974999,90.53402045999974,53579.56764480001 2023-06-25,05:53:14.000,176,10992982,13205,0,1687672393,13114.37658081999,90.5058239400023,53579.51174784 2023-06-25,05:53:15.000,176,10992941,13085,0,1687672394,13114.33616295999,90.49877481000294,53579.51174784 2023-06-25,05:53:16.000,176,10993000,13445,0,1687672395,13114.262063549999,90.47762742000486,53579.33008272001 2023-06-25,05:53:17.000,176,10993012,13285,0,1687672396,13114.27553616999,90.43533264000143,53579.34405696 2023-06-25,05:53:18.000,176,10992959,13365,0,1687672397,13114.248590929994,90.40008699000464,53579.30213424001 2023-06-25,05:53:19.000,176,10992950,13285,0,1687672398,13114.201436759999,90.37189046999993,53579.3230956 2023-06-25,05:53:20.000,176,10992945,13485,0,1687672399,13114.181227829999,90.33664482000313,53579.26719864 2023-06-25,05:53:21.000,176,10993007,13245,0,1687672400,13114.167755209994,90.31549742999778,53579.22527592 2023-06-25,05:53:22.000,176,10992973,13125,0,1687672401,13114.208173069994,90.26615352000226,53579.26719864 2023-06-25,05:53:23.000,176,10992992,13325,0,1687672402,13114.187964139994,90.24500613000419,53579.25322440001 2023-06-25,05:53:24.000,176,10993014,13165,0,1687672403,13114.167755209994,90.18861309000204,53579.190340320005 2023-06-25,05:53:25.000,176,10992949,13325,0,1687672404,13114.120601039998,90.20271135000075,53579.0785464 2023-06-25,05:53:26.000,176,10993003,13325,0,1687672405,13114.093655799988,90.18156396000268,53579.092520640006 2023-06-25,05:53:27.000,176,10993008,13285,0,1687672406,13114.073446869988,90.1463183099986,53579.0785464 2023-06-25,05:53:28.000,176,10992970,13405,0,1687672407,13114.053237939988,90.11812179000117,53579.05758504 2023-06-25,05:53:29.000,176,10992956,13245,0,1687672408,13114.066710559993,90.07582700999774,53579.071559280004 2023-06-25,05:53:30.000,176,10992975,13405,0,1687672409,13114.066710559993,90.06172874999902,53579.06457216001 2023-06-25,05:53:31.000,176,10992999,13125,0,1687672410,13114.053237939988,89.9841883199988,53579.03662368 2023-06-25,05:53:32.000,176,10992962,13565,0,1687672411,13114.046501629993,89.95599180000136,53579.05059792 2023-06-25,05:53:33.000,176,10993000,13405,0,1687672412,13114.012820079988,89.94189354000264,53578.99470096001 2023-06-25,05:53:34.000,176,10992972,13005,0,1687672413,13114.039765319998,89.93484441000328,53578.95976536 2023-06-25,05:53:35.000,176,10992953,13325,0,1687672414,13114.012820079988,89.86435311000241,53578.91085552 2023-06-25,05:53:36.000,176,10992958,13405,0,1687672415,13114.006083769993,89.81500919999962,53578.8689328 2023-06-25,05:53:37.000,176,10992978,13565,0,1687672416,13114.059974249998,89.81500919999962,53578.98771384 2023-06-25,05:53:38.000,176,10993010,13445,0,1687672417,13114.053237939988,89.78681268000219,53578.96675248001 2023-06-25,05:53:39.000,176,10992992,13605,0,1687672418,13114.053237939988,89.73041964000004,53578.952778240004 2023-06-25,05:53:40.000,176,10993004,13085,0,1687672419,13113.985874839993,89.72337051000068,53578.82002296 2023-06-25,05:53:41.000,176,10992982,13485,0,1687672420,13113.999347459998,89.71632138000132,53578.8339972 2023-06-25,05:53:42.000,176,10992996,13325,0,1687672421,13114.046501629993,89.69517399000324,53578.82701008001 2023-06-25,05:53:43.000,176,10992978,13365,0,1687672422,13114.059974249998,89.65992833999917,53578.82701008001 2023-06-25,05:53:44.000,176,10992947,13285,0,1687672423,13114.059974249998,89.65992833999917,53578.82002296 2023-06-25,05:53:45.000,176,10992955,13325,0,1687672424,13114.059974249998,89.65992833999917,53578.82002296 2023-06-25,05:53:46.000,176,10992982,13365,0,1687672425,13114.053237939988,89.64583008000045,53578.785087360004 2023-06-25,05:53:47.000,176,10992989,13365,0,1687672426,13114.086919489993,89.61763356000301,53578.84797144001 2023-06-25,05:53:48.000,176,10992973,13285,0,1687672427,13114.100392109998,89.5894370399983,53578.77111312 2023-06-25,05:53:49.000,176,10992993,13325,0,1687672428,13114.086919489993,89.59648616999766,53578.71521616 2023-06-25,05:53:50.000,176,10992970,13245,0,1687672429,13114.026292699993,89.58238790999894,53578.72919040001 2023-06-25,05:53:51.000,176,10992970,13725,0,1687672430,13114.086919489993,89.5541913900015,53578.736177520004 2023-06-25,05:53:52.000,176,10993004,13605,0,1687672431,13114.113864729989,89.54009313000279,53578.79207448 2023-06-25,05:53:53.000,176,10992961,13445,0,1687672432,13114.147546279994,89.53304400000343,53578.82701008001 2023-06-25,05:53:54.000,176,10992978,13245,0,1687672433,13114.066710559993,89.56828965000022,53578.764126 2023-06-25,05:53:55.000,176,10992940,13005,0,1687672434,13114.161018899998,89.56828965000022,53578.77810024001 2023-06-25,05:53:56.000,176,10992955,13245,0,1687672435,13114.100392109998,89.54009313000279,53578.70124192 2023-06-25,05:53:57.000,176,10992961,13325,0,1687672436,13114.100392109998,89.54714226000215,53578.71521616 2023-06-25,05:53:58.000,176,10992963,13165,0,1687672437,13114.113864729989,89.54714226000215,53578.736177520004 2023-06-25,05:53:59.000,176,10993035,13365,0,1687672438,13114.187964139994,89.54009313000279,53578.77111312 2023-06-25,05:54:00.000,176,10993007,13245,0,1687672439,13114.127337349993,89.5541913900015,53578.71521616 2023-06-25,05:54:01.000,176,10992982,13285,0,1687672440,13114.187964139994,89.53304400000343,53578.75015176001 2023-06-25,05:54:02.000,176,10992978,13485,0,1687672441,13114.228381999994,89.53304400000343,53578.84797144001 2023-06-25,05:54:03.000,176,10993033,13405,0,1687672442,13114.241854619999,89.51189660999808,53578.757138880006 2023-06-25,05:54:04.000,176,10993015,13325,0,1687672443,13114.187964139994,89.52599487000407,53578.79207448 2023-06-25,05:54:05.000,176,10993009,13285,0,1687672444,13114.187964139994,89.49779834999936,53578.72919040001 2023-06-25,05:54:06.000,176,10992969,13405,0,1687672445,13114.140809969998,89.53304400000343,53578.72919040001 2023-06-25,05:54:07.000,176,10993002,13565,0,1687672446,13114.241854619999,89.49779834999936,53578.75015176001 2023-06-25,05:54:08.000,176,10992954,13085,0,1687672447,13114.262063549999,89.51189660999808,53578.806048720005 2023-06-25,05:54:09.000,176,10992998,13245,0,1687672448,13114.37658081999,89.48370009000064,53578.8689328 2023-06-25,05:54:10.000,176,10992961,13685,0,1687672449,13114.349635579994,89.50484747999872,53578.82002296 2023-06-25,05:54:11.000,176,10992957,13245,0,1687672450,13114.369844509994,89.46255270000256,53578.77111312 2023-06-25,05:54:12.000,176,10993010,13245,0,1687672451,13114.349635579994,89.46255270000256,53578.8339972 2023-06-25,05:54:13.000,176,10993016,13165,0,1687672452,13114.41699867999,89.47665096000128,53578.81303584 2023-06-25,05:54:14.000,176,10992981,13205,0,1687672453,13114.42373499,89.48370009000064,53578.79906160001 2023-06-25,05:54:15.000,176,10992987,13445,0,1687672454,13114.42373499,89.46960183000192,53578.77111312 2023-06-25,05:54:16.000,176,10992987,13325,0,1687672455,13114.45741653999,89.51189660999808,53578.86194568 2023-06-25,05:54:17.000,176,10992957,13285,0,1687672456,13114.592142739995,89.49779834999936,53578.93181688 2023-06-25,05:54:18.000,176,10992973,13325,0,1687672457,13114.53825225999,89.46255270000256,53578.903868400004 2023-06-25,05:54:19.000,176,10992979,13325,0,1687672458,13114.612351669995,89.44845444000384,53578.91784264001 2023-06-25,05:54:20.000,176,10993001,13485,0,1687672459,13114.612351669995,89.46255270000256,53578.88290704 2023-06-25,05:54:21.000,176,10992995,13325,0,1687672460,13114.63929690999,89.46960183000192,53578.924829760006 2023-06-25,05:54:22.000,176,10992984,13325,0,1687672461,13114.68645108,89.46255270000256,53578.973739600006 2023-06-25,05:54:23.000,176,10992997,13125,0,1687672462,13114.70666001,89.49074922,53579.00168808 2023-06-25,05:54:24.000,176,10992965,13285,0,1687672463,13114.780759419991,89.49779834999936,53579.022649440005 2023-06-25,05:54:25.000,176,10992985,13405,0,1687672464,13114.7672868,89.49074922,53578.98771384 2023-06-25,05:54:26.000,176,10992950,13085,0,1687672465,13114.800968349991,89.46255270000256,53579.05758504 2023-06-25,05:54:27.000,176,10992970,13125,0,1687672466,13114.922221929992,89.46960183000192,53579.10649488 2023-06-25,05:54:28.000,176,10992960,13565,0,1687672467,13114.868331450001,89.44845444000384,53579.05059792 2023-06-25,05:54:29.000,176,10993052,13245,0,1687672468,13114.915485619997,89.46960183000192,53579.05059792 2023-06-25,05:54:30.000,176,10992957,13005,0,1687672469,13114.888540380001,89.49779834999936,53579.06457216001 2023-06-25,05:54:31.000,176,10992966,12925,0,1687672470,13114.922221929992,89.51189660999808,53579.09950776 2023-06-25,05:54:32.000,176,10993003,13205,0,1687672471,13114.982848719992,89.50484747999872,53579.16937896 2023-06-25,05:54:33.000,176,10992989,13325,0,1687672472,13115.016530269997,89.51894574000471,53579.19732744 2023-06-25,05:54:34.000,176,10992945,13085,0,1687672473,13115.036739199997,89.53304400000343,53579.23226304001 2023-06-25,05:54:35.000,176,10992983,13285,0,1687672474,13115.083893369992,89.53304400000343,53579.27418576 2023-06-25,05:54:36.000,176,10992991,13005,0,1687672475,13115.043475509992,89.5541913900015,53579.260211520006 2023-06-25,05:54:37.000,176,10992989,13325,0,1687672476,13114.996321339997,89.5541913900015,53579.20431456 2023-06-25,05:54:38.000,176,10992983,13285,0,1687672477,13115.036739199997,89.54714226000215,53579.26719864 2023-06-25,05:54:39.000,176,10992959,13365,0,1687672478,13115.063684439992,89.57533877999958,53579.29514712 2023-06-25,05:54:40.000,176,10993000,13245,0,1687672479,13115.070420750002,89.56124052000087,53579.27418576 2023-06-25,05:54:41.000,176,10992988,13325,0,1687672480,13115.056948129997,89.58238790999894,53579.33706984 2023-06-25,05:54:42.000,176,10993018,13285,0,1687672481,13115.043475509992,89.61058443000366,53579.28117288001 2023-06-25,05:54:43.000,176,10992999,13485,0,1687672482,13115.124311229993,89.6035353000043,53579.36501832 2023-06-25,05:54:44.000,176,10992956,13325,0,1687672483,13115.104102299993,89.61058443000366,53579.406941040004 2023-06-25,05:54:45.000,176,10992939,13165,0,1687672484,13115.104102299993,89.61763356000301,53579.3929668 2023-06-25,05:54:46.000,176,10992956,13285,0,1687672485,13115.077157059997,89.61058443000366,53579.42091528001 2023-06-25,05:54:47.000,176,10992974,13245,0,1687672486,13115.036739199997,89.58238790999894,53579.39995392001 2023-06-25,05:54:48.000,176,10992980,13005,0,1687672487,13115.023266579992,89.62468269000237,53579.35104408001 2023-06-25,05:54:49.000,176,10992942,13445,0,1687672488,13115.083893369992,89.61763356000301,53579.53969632 2023-06-25,05:54:50.000,176,10993005,13325,0,1687672489,13115.063684439992,89.61058443000366,53579.51174784 2023-06-25,05:54:51.000,176,10993010,13245,0,1687672490,13115.056948129997,89.6035353000043,53579.48379936 2023-06-25,05:54:52.000,176,10993010,13165,0,1687672491,13114.982848719992,89.61763356000301,53579.427902400006 2023-06-25,05:54:53.000,176,10993008,13365,0,1687672492,13114.982848719992,89.58238790999894,53579.48379936 2023-06-25,05:54:54.000,176,10992981,13245,0,1687672493,13115.009793960002,89.57533877999958,53579.51174784 2023-06-25,05:54:55.000,176,10992959,13125,0,1687672494,13115.016530269997,89.58238790999894,53579.48379936 2023-06-25,05:54:56.000,176,10993018,13325,0,1687672495,13115.009793960002,89.6035353000043,53579.58860616001 2023-06-25,05:54:57.000,176,10992972,13005,0,1687672496,13115.063684439992,89.56828965000022,53579.65847736 2023-06-25,05:54:58.000,176,10993012,13245,0,1687672497,13115.056948129997,89.56124052000087,53579.65149024 2023-06-25,05:54:59.000,176,10992976,13365,0,1687672498,13115.023266579992,89.54009313000279,53579.58860616001 2023-06-25,05:55:00.000,176,10992992,13325,0,1687672499,13114.942430859992,89.51894574000471,53579.56065768 2023-06-25,05:55:01.000,176,10992997,13405,0,1687672500,13114.996321339997,89.52599487000407,53579.61655464001 2023-06-25,05:55:02.000,176,10992946,13205,0,1687672501,13114.982848719992,89.46960183000192,53579.644503120006 2023-06-25,05:55:03.000,176,10992993,13325,0,1687672502,13114.928958240002,89.43435617999785,53579.60956752 2023-06-25,05:55:04.000,176,10992995,13205,0,1687672503,13115.003057649992,89.44845444000384,53579.65149024 2023-06-25,05:55:05.000,176,10992967,12845,0,1687672504,13114.969376100002,89.43435617999785,53579.6724516 2023-06-25,05:55:06.000,176,10992969,13085,0,1687672505,13114.922221929992,89.36386488000426,53579.623541760004 2023-06-25,05:55:07.000,176,10992992,13165,0,1687672506,13114.935694549997,89.3427174899989,53579.68642584001 2023-06-25,05:55:08.000,176,10992943,13245,0,1687672507,13114.888540380001,89.32157010000083,53579.68642584001 2023-06-25,05:55:09.000,176,10992996,13125,0,1687672508,13114.888540380001,89.31452097000147,53579.742322800004 2023-06-25,05:55:10.000,176,10992978,13165,0,1687672509,13114.800968349991,89.27222618999804,53579.6724516 2023-06-25,05:55:11.000,176,10992978,13405,0,1687672510,13114.800968349991,89.25107879999996,53579.63052888 2023-06-25,05:55:12.000,176,10992979,13085,0,1687672511,13114.733605249996,89.23698054000124,53579.63052888 2023-06-25,05:55:13.000,176,10992986,13165,0,1687672512,13114.787495730001,89.21583315000316,53579.763284160006 2023-06-25,05:55:14.000,176,10992968,13285,0,1687672513,13114.733605249996,89.18763662999845,53579.74930992 2023-06-25,05:55:15.000,176,10992975,13245,0,1687672514,13114.760550489991,89.1453418500023,53579.79821976 2023-06-25,05:55:16.000,176,10993005,13205,0,1687672515,13114.652769529996,89.13124359000358,53579.71437432001 2023-06-25,05:55:17.000,176,10993007,13605,0,1687672516,13114.632560599995,89.08894881000015,53579.72834856 2023-06-25,05:55:18.000,176,10992975,12805,0,1687672517,13114.652769529996,89.06780142000207,53579.7073872 2023-06-25,05:55:19.000,176,10992948,13165,0,1687672518,13114.63929690999,89.03960490000463,53579.68642584001 2023-06-25,05:55:20.000,176,10992981,13285,0,1687672519,13114.652769529996,89.02550663999864,53579.65149024 2023-06-25,05:55:21.000,176,10992979,13245,0,1687672520,13114.612351669995,89.01845750999928,53579.67943872 2023-06-25,05:55:22.000,176,10992993,13445,0,1687672521,13114.66624215,88.96911360000377,53579.7772584 2023-06-25,05:55:23.000,176,10992966,13045,0,1687672522,13114.69992369999,88.97616273000313,53579.79821976 2023-06-25,05:55:24.000,176,10993052,13325,0,1687672523,13114.672978459996,88.9620644700044,53579.73533568001 2023-06-25,05:55:25.000,176,10992972,13125,0,1687672524,13114.65950583999,88.92681882000034,53579.763284160006 2023-06-25,05:55:26.000,176,10992987,13445,0,1687672525,13114.632560599995,88.95501533999777,53579.693412960005 2023-06-25,05:55:27.000,176,10993000,13165,0,1687672526,13114.612351669995,88.95501533999777,53579.72136144 2023-06-25,05:55:28.000,176,10992992,13325,0,1687672527,13114.672978459996,88.94796620999841,53579.763284160006 2023-06-25,05:55:29.000,176,10992950,13525,0,1687672528,13114.672978459996,88.92681882000034,53579.74930992 2023-06-25,05:55:30.000,176,10992991,13485,0,1687672529,13114.652769529996,88.88452404000418,53579.791232640004 2023-06-25,05:55:31.000,176,10992948,13445,0,1687672530,13114.612351669995,88.8986223000029,53579.742322800004 2023-06-25,05:55:32.000,176,10993020,13245,0,1687672531,13114.652769529996,88.88452404000418,53579.763284160006 2023-06-25,05:55:33.000,176,10992980,13325,0,1687672532,13114.61908797999,88.84222926000075,53579.85411672001 2023-06-25,05:55:34.000,176,10992944,13365,0,1687672533,13114.63929690999,88.84222926000075,53579.74930992 2023-06-25,05:55:35.000,176,10992977,13325,0,1687672534,13114.58540643,88.85632751999947,53579.71437432001 2023-06-25,05:55:36.000,176,10992949,13085,0,1687672535,13114.632560599995,88.84927839000011,53579.791232640004 2023-06-25,05:55:37.000,176,10993014,13365,0,1687672536,13114.66624215,88.87042577999819,53579.84014248 2023-06-25,05:55:38.000,176,10992962,13285,0,1687672537,13114.652769529996,88.81403274000331,53579.812194000006 2023-06-25,05:55:39.000,176,10993010,13365,0,1687672538,13114.70666001,88.7999344800046,53579.80520688001 2023-06-25,05:55:40.000,176,10993013,13445,0,1687672539,13114.62582429,88.7858362199986,53579.7073872 2023-06-25,05:55:41.000,176,10993017,12925,0,1687672540,13114.64603322,88.7505905700018,53579.74930992 2023-06-25,05:55:42.000,176,10992983,13005,0,1687672541,13114.64603322,88.72944318000373,53579.78424552001 2023-06-25,05:55:43.000,176,10992979,13005,0,1687672542,13114.70666001,88.72944318000373,53579.84014248 2023-06-25,05:55:44.000,176,10993007,14285,0,1687672543,13114.64603322,88.72944318000373,53579.81918112 2023-06-25,05:55:45.000,176,10992971,13285,0,1687672544,13114.652769529996,88.72239405000437,53579.82616824 2023-06-25,05:55:46.000,176,10992948,13245,0,1687672545,13114.67971476999,88.68009927000094,53579.84014248 2023-06-25,05:55:47.000,176,10992999,13325,0,1687672546,13114.72686894,88.66600101000222,53579.86809096 2023-06-25,05:55:48.000,176,10993036,13285,0,1687672547,13114.72686894,88.62370622999879,53579.87507808 2023-06-25,05:55:49.000,176,10993001,13165,0,1687672548,13114.72686894,88.63780449000478,53579.88905232 2023-06-25,05:55:50.000,176,10992981,13605,0,1687672549,13114.713396319996,88.61665709999943,53579.79821976 2023-06-25,05:55:51.000,176,10992991,13525,0,1687672550,13114.753814179996,88.63075535999815,53579.83315536001 2023-06-25,05:55:52.000,176,10992989,13125,0,1687672551,13114.74707787,88.60960797000007,53579.88206520001 2023-06-25,05:55:53.000,176,10992967,13445,0,1687672552,13114.780759419991,88.61665709999943,53579.910013680004 2023-06-25,05:55:54.000,176,10992973,13405,0,1687672553,13114.848122520001,88.61665709999943,53579.96591064 2023-06-25,05:55:55.000,176,10992980,13085,0,1687672554,13114.854858829996,88.61665709999943,53579.95193640001 2023-06-25,05:55:56.000,176,10992972,13405,0,1687672555,13114.834649899996,88.63075535999815,53579.95193640001 2023-06-25,05:55:57.000,176,10992972,13245,0,1687672556,13114.821177279991,88.62370622999879,53579.93796216 2023-06-25,05:55:58.000,176,10993012,13245,0,1687672557,13114.868331450001,88.61665709999943,53580.01482048 2023-06-25,05:55:59.000,176,10992990,13285,0,1687672558,13114.875067759996,88.60960797000007,53580.07071744001 2023-06-25,05:56:00.000,176,10992998,13005,0,1687672559,13114.875067759996,88.61665709999943,53580.00783336 2023-06-25,05:56:01.000,176,10992953,13245,0,1687672560,13114.854858829996,88.64485362000414,53580.03578184 2023-06-25,05:56:02.000,176,10992982,13205,0,1687672561,13114.955903479997,88.6519027500035,53580.0567432 2023-06-25,05:56:03.000,176,10992959,13565,0,1687672562,13115.003057649992,88.66600101000222,53580.09167880001 2023-06-25,05:56:04.000,176,10993029,13485,0,1687672563,13114.976112409997,88.66600101000222,53580.04975608001 2023-06-25,05:56:05.000,176,10993028,13445,0,1687672564,13114.996321339997,88.67305014000158,53580.126614400004 2023-06-25,05:56:06.000,176,10992980,13325,0,1687672565,13114.996321339997,88.72239405000437,53580.10565304 2023-06-25,05:56:07.000,176,10992928,13365,0,1687672566,13115.023266579992,88.72239405000437,53580.098665920006 2023-06-25,05:56:08.000,176,10992970,13165,0,1687672567,13115.077157059997,88.77173795999988,53580.14058864001 2023-06-25,05:56:09.000,176,10992966,13325,0,1687672568,13115.083893369992,88.74354144000245,53580.245395440004 2023-06-25,05:56:10.000,176,10992990,13285,0,1687672569,13115.110838610002,88.75763970000116,53580.16155 2023-06-25,05:56:11.000,176,10992966,13245,0,1687672570,13115.117574919997,88.7999344800046,53580.196485600005 2023-06-25,05:56:12.000,176,10992953,13485,0,1687672571,13115.164729089993,88.7999344800046,53580.196485600005 2023-06-25,05:56:13.000,176,10992984,13565,0,1687672572,13115.137783849998,88.80698361000395,53580.21744696001 2023-06-25,05:56:14.000,176,10992988,13205,0,1687672573,13115.184938019993,88.82813100000203,53580.23840832001 2023-06-25,05:56:15.000,176,10993003,13405,0,1687672574,13115.164729089993,88.84222926000075,53580.27334392 2023-06-25,05:56:16.000,176,10992972,13125,0,1687672575,13115.171465400002,88.84927839000011,53580.21045984 2023-06-25,05:56:17.000,176,10992950,13445,0,1687672576,13115.225355879993,88.82813100000203,53580.35718936001 2023-06-25,05:56:18.000,176,10992989,13085,0,1687672577,13115.238828499998,88.84222926000075,53580.32924088 2023-06-25,05:56:19.000,176,10992952,13285,0,1687672578,13115.265773739993,88.82108187000267,53580.3711636 2023-06-25,05:56:20.000,176,10992975,13325,0,1687672579,13115.218619569998,88.87042577999819,53580.315266640006 2023-06-25,05:56:21.000,176,10993018,13405,0,1687672580,13115.225355879993,88.91272056000162,53580.35020224 2023-06-25,05:56:22.000,176,10992984,13125,0,1687672581,13115.292718979988,88.94796620999841,53580.315266640006 2023-06-25,05:56:23.000,176,10993001,13645,0,1687672582,13115.339873149998,88.9338679499997,53580.32225376 2023-06-25,05:56:24.000,176,10992968,13525,0,1687672583,13115.353345769989,88.96911360000377,53580.42007344 2023-06-25,05:56:25.000,176,10993005,13125,0,1687672584,13115.346609459993,89.01140837999992,53580.47597040001 2023-06-25,05:56:26.000,176,10992996,13525,0,1687672585,13115.380291009998,89.07485055000143,53580.4410348 2023-06-25,05:56:27.000,176,10993002,13405,0,1687672586,13115.488071969994,89.03960490000463,53580.51789312 2023-06-25,05:56:28.000,176,10992957,13285,0,1687672587,13115.49480827999,89.06075229000271,53580.49693176 2023-06-25,05:56:29.000,176,10992980,13325,0,1687672588,13115.54196245,89.12419446000422,53580.57379008001 2023-06-25,05:56:30.000,176,10992970,13485,0,1687672589,13115.548698759994,89.15239098000166,53580.482957520006 2023-06-25,05:56:31.000,176,10993013,13365,0,1687672590,13115.57564399999,89.16648924000037,53580.56680296 2023-06-25,05:56:32.000,176,10992992,13245,0,1687672591,13115.6430071,89.22993141000188,53580.62269992001 2023-06-25,05:56:33.000,176,10992937,13365,0,1687672592,13115.71710650999,89.22993141000188,53580.66462264 2023-06-25,05:56:34.000,176,10993004,13085,0,1687672593,13115.78446961,89.25107879999996,53580.65763552 2023-06-25,05:56:35.000,176,10992965,13085,0,1687672594,13115.831623779995,89.31452097000147,53580.769429440006 2023-06-25,05:56:36.000,176,10992993,13085,0,1687672595,13115.8450964,89.3427174899989,53580.63667416 2023-06-25,05:56:37.000,176,10993024,13245,0,1687672596,13115.939404739991,89.33566835999954,53580.73449384 2023-06-25,05:56:38.000,176,10992977,13205,0,1687672597,13116.033713079996,89.39911053000105,53580.769429440006 2023-06-25,05:56:39.000,176,10992992,13205,0,1687672598,13116.060658319991,89.40615966000041,53580.80436504 2023-06-25,05:56:40.000,176,10992955,13285,0,1687672599,13116.141494039992,89.47665096000128,53580.818339280006 2023-06-25,05:56:41.000,176,10992974,13285,0,1687672600,13116.168439280002,89.51894574000471,53580.85327488 2023-06-25,05:56:42.000,176,10992994,13445,0,1687672601,13116.249275000002,89.54714226000215,53580.88821048001 2023-06-25,05:56:43.000,176,10993012,13565,0,1687672602,13116.377264889998,89.58238790999894,53580.97904304001 2023-06-25,05:56:44.000,176,10992969,13165,0,1687672603,13116.390737510003,89.61763356000301,53580.965068800004 2023-06-25,05:56:45.000,176,10992983,13165,0,1687672604,13116.451364299988,89.63878095000109,53581.01397864 2023-06-25,05:56:46.000,176,10992972,13245,0,1687672605,13116.478309539998,89.66697746999853,53581.00699152001 2023-06-25,05:56:47.000,176,10992987,13245,0,1687672606,13116.559145259998,89.68812486000388,53581.05590136001 2023-06-25,05:56:48.000,176,10993034,13365,0,1687672607,13116.660189909999,89.69517399000324,53581.14673392001 2023-06-25,05:56:49.000,176,10992971,13085,0,1687672608,13116.747761939994,89.75156702999811,53581.24455360001 2023-06-25,05:56:50.000,176,10993012,13245,0,1687672609,13116.828597659995,89.79386181000154,53581.26551496001 2023-06-25,05:56:51.000,176,10992965,13005,0,1687672610,13116.869015519995,89.77976355000283,53581.29346344001 2023-06-25,05:56:52.000,176,10992996,13445,0,1687672611,13116.96332386,89.8502548500037,53581.34237328001 2023-06-25,05:56:53.000,176,10992927,13445,0,1687672612,13116.990269099995,89.88550050000049,53581.37730888 2023-06-25,05:56:54.000,176,10992990,13285,0,1687672613,13117.10478637,89.94189354000264,53581.43320584001 2023-06-25,05:56:55.000,176,10992992,13245,0,1687672614,13117.11825898999,89.95599180000136,53581.40525736 2023-06-25,05:56:56.000,176,10992977,13125,0,1687672615,13117.178885779991,90.00533571000415,53581.49608992 2023-06-25,05:56:57.000,176,10993003,13445,0,1687672616,13117.300139359992,90.03353223000158,53581.61487096 2023-06-25,05:56:58.000,176,10992985,13405,0,1687672617,13117.407920320002,90.06172874999902,53581.61487096 2023-06-25,05:56:59.000,176,10993017,13405,0,1687672618,13117.387711390002,90.10402353000245,53581.64980656001 2023-06-25,05:57:00.000,176,10993026,13485,0,1687672619,13117.387711390002,90.12517092000053,53581.62185808 2023-06-25,05:57:01.000,176,10992998,13085,0,1687672620,13117.482019729992,90.18156396000268,53581.68474216 2023-06-25,05:57:02.000,176,10992983,13285,0,1687672621,13117.556119139997,90.23090786999819,53581.72666488001 2023-06-25,05:57:03.000,176,10992956,13325,0,1687672622,13117.603273309993,90.23090786999819,53581.76858760001 2023-06-25,05:57:04.000,176,10992973,13205,0,1687672623,13117.657163789998,90.28730091000034,53581.85942016 2023-06-25,05:57:05.000,176,10992957,13405,0,1687672624,13117.697581649998,90.30844829999842,53581.873394400005 2023-06-25,05:57:06.000,176,10992951,12885,0,1687672625,13117.731263199988,90.38598872999864,53581.95025272 2023-06-25,05:57:07.000,176,10992956,13365,0,1687672626,13117.839044159999,90.393037859998,53581.98518832001 2023-06-25,05:57:08.000,176,10993005,13085,0,1687672627,13117.845780469994,90.42828351000207,53582.00614968 2023-06-25,05:57:09.000,176,10993011,13245,0,1687672628,13117.906407259994,90.45648002999951,53582.05505952 2023-06-25,05:57:10.000,176,10993026,13285,0,1687672629,13117.859253089999,90.51992220000102,53582.05505952 2023-06-25,05:57:11.000,176,10992989,13245,0,1687672630,13117.91314356999,90.5410695899991,53582.06204664001 2023-06-25,05:57:12.000,176,10992968,13445,0,1687672631,13117.93335249999,90.56926611000381,53582.1878148 2023-06-25,05:57:13.000,176,10992984,13245,0,1687672632,13118.01418821999,90.58336437000253,53582.24371176 2023-06-25,05:57:14.000,176,10992998,13165,0,1687672633,13118.088287629995,90.62565914999868,53582.2926216 2023-06-25,05:57:15.000,176,10993034,13125,0,1687672634,13118.128705489995,90.6538556700034,53582.3624928 2023-06-25,05:57:16.000,176,10992966,13245,0,1687672635,13118.14217811,90.7172978400049,53582.3624928 2023-06-25,05:57:17.000,176,10992977,13245,0,1687672636,13118.148914419995,90.7172978400049,53582.376467040005 2023-06-25,05:57:18.000,176,10993017,13205,0,1687672637,13118.2028049,90.78074000999914,53582.41838976001 2023-06-25,05:57:19.000,176,10993004,13245,0,1687672638,13118.25669537999,90.76664175000042,53582.474286720004 2023-06-25,05:57:20.000,176,10993010,13085,0,1687672639,13118.29711323999,90.79483826999785,53582.474286720004 2023-06-25,05:57:21.000,176,10993005,13205,0,1687672640,13118.330794789996,90.84418218000064,53582.53018368 2023-06-25,05:57:22.000,176,10993004,13525,0,1687672641,13118.377948959991,90.87237869999808,53582.593067760004 2023-06-25,05:57:23.000,176,10993004,13485,0,1687672642,13118.431839439996,90.92172261000087,53582.57909352 2023-06-25,05:57:24.000,176,10993019,13325,0,1687672643,13118.445312060001,90.93582086999959,53582.662938960006 2023-06-25,05:57:25.000,176,10992996,13325,0,1687672644,13118.485729920001,90.97106652000366,53582.614029120006 2023-06-25,05:57:26.000,176,10993006,13325,0,1687672645,13118.512675159996,90.9992630400011,53582.641977600004 2023-06-25,05:57:27.000,176,10993000,13205,0,1687672646,13118.553093019997,91.05565608000325,53582.6769132 2023-06-25,05:57:28.000,176,10993031,13125,0,1687672647,13118.600247189992,91.0979508599994,53582.78870712 2023-06-25,05:57:29.000,176,10992995,13605,0,1687672648,13118.694555529997,91.11204911999812,53582.85857832 2023-06-25,05:57:30.000,176,10993011,13365,0,1687672649,13118.708028150002,91.13319651000347,53582.84460408 2023-06-25,05:57:31.000,176,10992968,13085,0,1687672650,13118.755182319997,91.15434390000155,53582.830629840006 2023-06-25,05:57:32.000,176,10992999,13325,0,1687672651,13118.728237080002,91.18254041999899,53582.84460408 2023-06-25,05:57:33.000,176,10993012,13405,0,1687672652,13118.815809109998,91.21778607000306,53582.90050104001 2023-06-25,05:57:34.000,176,10993029,13365,0,1687672653,13118.869699589988,91.26712997999857,53582.956398 2023-06-25,05:57:35.000,176,10992986,13645,0,1687672654,13118.883172209993,91.28827737000393,53582.92146240001 2023-06-25,05:57:36.000,176,10993004,13245,0,1687672655,13118.923590069993,91.33057215000008,53583.03325632 2023-06-25,05:57:37.000,176,10992994,13085,0,1687672656,13119.044843649994,91.33057215000008,53583.10312752 2023-06-25,05:57:38.000,176,10992958,13165,0,1687672657,13119.091997819989,91.35171953999816,53583.08915328001 2023-06-25,05:57:39.000,176,10993008,13165,0,1687672658,13119.105470439994,91.4081125800003,53583.13806312001 2023-06-25,05:57:40.000,176,10993019,13285,0,1687672659,13119.051579959989,91.46450562000246,53583.117101760006 2023-06-25,05:57:41.000,176,10993001,13045,0,1687672660,13119.139151989999,91.47860388000117,53583.15203736 2023-06-25,05:57:42.000,176,10992979,13285,0,1687672661,13119.159360919999,91.49975126999925,53583.17299872 2023-06-25,05:57:43.000,176,10992993,13445,0,1687672662,13119.206515089994,91.49975126999925,53583.166011600006 2023-06-25,05:57:44.000,176,10992975,13405,0,1687672663,13119.26040557,91.52794779000396,53583.18697296001 2023-06-25,05:57:45.000,176,10992979,13325,0,1687672664,13119.307559739995,91.54204605000268,53583.2009472 2023-06-25,05:57:46.000,176,10992973,13365,0,1687672665,13119.35471390999,91.54909518000204,53583.24985704 2023-06-25,05:57:47.000,176,10992971,13125,0,1687672666,13119.45575855999,91.62663561000227,53583.29876688 2023-06-25,05:57:48.000,176,10992967,13205,0,1687672667,13119.46249487,91.66188125999906,53583.30575400001 2023-06-25,05:57:49.000,176,10992981,13565,0,1687672668,13119.49617641999,91.6548321299997,53583.27780552001 2023-06-25,05:57:50.000,176,10992978,13085,0,1687672669,13119.51638534999,91.66893038999842,53583.263831280005 2023-06-25,05:57:51.000,176,10992971,13205,0,1687672670,13119.550066899996,91.68302865000442,53583.333702480006 2023-06-25,05:57:52.000,176,10992977,13245,0,1687672671,13119.55680320999,91.73942168999929,53583.36165096 2023-06-25,05:57:53.000,176,10992957,13445,0,1687672672,13119.684793100001,91.75351994999801,53583.40357368001 2023-06-25,05:57:54.000,176,10993010,13445,0,1687672673,13119.678056789991,91.767618210004,53583.45947064 2023-06-25,05:57:55.000,176,10993024,13165,0,1687672674,13119.684793100001,91.80991299000016,53583.49440624001 2023-06-25,05:57:56.000,176,10992968,13165,0,1687672675,13119.664584170001,91.84515864000423,53583.431522160005 2023-06-25,05:57:57.000,176,10992960,13245,0,1687672676,13119.705002030001,91.9015516799991,53583.45947064 2023-06-25,05:57:58.000,176,10993029,13365,0,1687672677,13119.731947269996,91.93679733000317,53583.57126456001 2023-06-25,05:57:59.000,176,10992963,13165,0,1687672678,13119.785837750002,91.90860080999846,53583.550303200005 2023-06-25,05:58:00.000,176,10993019,13125,0,1687672679,13119.792574059997,91.94384646000253,53583.52934184 2023-06-25,05:58:01.000,176,10993017,13085,0,1687672680,13119.846464540002,91.97909210999933,53583.60620016 2023-06-25,05:58:02.000,176,10993003,13205,0,1687672681,13119.913827639997,92.00023950000468,53583.67607136 2023-06-25,05:58:03.000,176,10992980,13605,0,1687672682,13119.947509190002,92.00023950000468,53583.64113576001 2023-06-25,05:58:04.000,176,10992994,13125,0,1687672683,13119.927300260002,92.0143377600034,53583.648122880004 2023-06-25,05:58:05.000,176,10992986,13165,0,1687672684,13119.947509190002,92.06368166999891,53583.66209712001 2023-06-25,05:58:06.000,176,10992997,13445,0,1687672685,13119.907091330002,92.09187819000363,53583.59222592001 2023-06-25,05:58:07.000,176,10993013,13045,0,1687672686,13119.940772879992,92.12712384000042,53583.61318728001 2023-06-25,05:58:08.000,176,10992994,13285,0,1687672687,13120.068762770003,92.13417296999978,53583.71100696001 2023-06-25,05:58:09.000,176,10992994,13045,0,1687672688,13120.068762770003,92.12712384000042,53583.717994080005 2023-06-25,05:58:10.000,176,10992987,13285,0,1687672689,13120.068762770003,92.15532035999786,53583.73895544001 2023-06-25,05:58:11.000,176,10992980,13405,0,1687672690,13120.095708009998,92.19056601000193,53583.717994080005 2023-06-25,05:58:12.000,176,10993003,13045,0,1687672691,13120.142862179993,92.19056601000193,53583.77389104 2023-06-25,05:58:13.000,176,10993002,13325,0,1687672692,13120.169807419989,92.22581165999873,53583.80183952 2023-06-25,05:58:14.000,176,10993024,13685,0,1687672693,13120.176543729998,92.24695905000408,53583.7948524 2023-06-25,05:58:15.000,176,10993005,13205,0,1687672694,13120.183280039993,92.23286078999809,53583.73196832 2023-06-25,05:58:16.000,176,10993027,13325,0,1687672695,13120.196752659998,92.25400818000344,53583.73895544001 2023-06-25,05:58:17.000,176,10993022,13165,0,1687672696,13120.291060999989,92.27515557000152,53583.82280088 2023-06-25,05:58:18.000,176,10992992,13405,0,1687672697,13120.311269929989,92.2963029599996,53583.82280088 2023-06-25,05:58:19.000,176,10992985,13645,0,1687672698,13120.365160409994,92.28220470000088,53583.87171072 2023-06-25,05:58:20.000,176,10993009,13165,0,1687672699,13120.344951479994,92.2963029599996,53583.815813760004 2023-06-25,05:58:21.000,176,10992994,13045,0,1687672700,13120.385369339994,92.33154861000367,53583.836775120006 2023-06-25,05:58:22.000,176,10993002,13165,0,1687672701,13120.425787199994,92.3244994800043,53583.815813760004 2023-06-25,05:58:23.000,176,10992987,13525,0,1687672702,13120.41231457999,92.33859774000302,53583.815813760004 2023-06-25,05:58:24.000,176,10992985,13405,0,1687672703,13120.41905089,92.3244994800043,53583.85773648001 2023-06-25,05:58:25.000,176,10993004,13245,0,1687672704,13120.41905089,92.3597451300011,53583.85074936 2023-06-25,05:58:26.000,176,10993000,13365,0,1687672705,13120.486413989995,92.33154861000367,53583.87869784001 2023-06-25,05:58:27.000,176,10992968,13125,0,1687672706,13120.54030447,92.3597451300011,53583.92062056 2023-06-25,05:58:28.000,176,10992970,13045,0,1687672707,13120.547040779995,92.37384338999982,53583.87869784001 2023-06-25,05:58:29.000,176,10992974,13085,0,1687672708,13120.53356815999,92.40908904000389,53583.84376224 2023-06-25,05:58:30.000,176,10992976,13285,0,1687672709,13120.547040779995,92.43728556000133,53583.82280088 2023-06-25,05:58:31.000,176,10993023,13285,0,1687672710,13120.54030447,92.41613817000325,53583.82280088 2023-06-25,05:58:32.000,176,10993013,13485,0,1687672711,13120.65482173999,92.43728556000133,53583.91363344 2023-06-25,05:58:33.000,176,10992985,13365,0,1687672712,13120.68176698,92.45138382000005,53583.96254328 2023-06-25,05:58:34.000,176,10993009,13205,0,1687672713,13120.688503289995,92.47958034000476,53583.95555616001 2023-06-25,05:58:35.000,176,10992980,13245,0,1687672714,13120.72218484,92.49367860000348,53583.97651752001 2023-06-25,05:58:36.000,176,10992996,13205,0,1687672715,13120.66155805,92.54302250999899,53583.89267208 2023-06-25,05:58:37.000,176,10993045,13165,0,1687672716,13120.69523959999,92.50072773000284,53583.885684960005 2023-06-25,05:58:38.000,176,10993016,13165,0,1687672717,13120.73565745999,92.52892425000027,53583.95555616001 2023-06-25,05:58:39.000,176,10993004,13485,0,1687672718,13120.776075319991,92.53597337999963,53583.9695304 2023-06-25,05:58:40.000,176,10992995,13445,0,1687672719,13120.75586638999,92.57826816000306,53583.96254328 2023-06-25,05:58:41.000,176,10993013,13525,0,1687672720,13120.816493179991,92.6064646800005,53583.92760768001 2023-06-25,05:58:42.000,176,10992971,13285,0,1687672721,13120.897328899991,92.62761206999858,53584.03241448 2023-06-25,05:58:43.000,176,10993017,13285,0,1687672722,13120.944483070001,92.6064646800005,53584.02542736001 2023-06-25,05:58:44.000,176,10992989,13165,0,1687672723,13120.971428309997,92.66285772000265,53584.01844024 2023-06-25,05:58:45.000,176,10993018,13365,0,1687672724,13121.018582479992,92.69105424000008,53584.04638872001 2023-06-25,05:58:46.000,176,10992970,13325,0,1687672725,13121.032055099997,92.7051524999988,53583.97651752001 2023-06-25,05:58:47.000,176,10992967,13325,0,1687672726,13121.059000339992,92.7544964100016,53583.99049176 2023-06-25,05:58:48.000,176,10992970,13285,0,1687672727,13121.186990230002,92.81088945000374,53584.06735008 2023-06-25,05:58:49.000,176,10992952,13085,0,1687672728,13121.247617020003,92.81088945000374,53584.13722128 2023-06-25,05:58:50.000,176,10992998,13165,0,1687672729,13121.348661669988,92.86023335999926,53584.13023416 2023-06-25,05:58:51.000,176,10992995,13165,0,1687672730,13121.402552149993,92.87433161999797,53584.14420840001 2023-06-25,05:58:52.000,176,10992973,13245,0,1687672731,13121.476651559999,92.92367553000076,53584.20709248 2023-06-25,05:58:53.000,176,10992994,13445,0,1687672732,13121.537278349999,92.92367553000076,53584.172156880006 2023-06-25,05:58:54.000,176,10992943,13285,0,1687672733,13121.604641449994,93.00826509000035,53584.172156880006 2023-06-25,05:58:55.000,176,10992956,13285,0,1687672734,13121.67874086,93.01531421999971,53584.20010536 2023-06-25,05:58:56.000,176,10992993,13285,0,1687672735,13121.766312889995,93.08580552000058,53584.23504096 2023-06-25,05:58:57.000,176,10993011,13285,0,1687672736,13121.92124802,93.12810030000401,53584.318886400004 2023-06-25,05:58:58.000,176,10992983,12925,0,1687672737,13121.98187481,93.17039508000016,53584.34683488 2023-06-25,05:58:59.000,176,10992976,13365,0,1687672738,13122.109864699996,93.18449333999888,53584.40971896001 2023-06-25,05:59:00.000,176,10993034,13205,0,1687672739,13122.136809939992,93.25498463999975,53584.318886400004 2023-06-25,05:59:01.000,176,10993032,13085,0,1687672740,13122.251327209997,93.3113776800019,53584.45862880001 2023-06-25,05:59:02.000,176,10993021,13565,0,1687672741,13122.379317099992,93.38891811000212,53584.507538640006 2023-06-25,05:59:03.000,176,10992981,13325,0,1687672742,13122.514043299998,93.4100655000002,53584.52151288 2023-06-25,05:59:04.000,176,10992964,13165,0,1687672743,13122.574670089998,93.44531115000427,53584.51452576 2023-06-25,05:59:05.000,176,10992968,12925,0,1687672744,13122.682451049994,93.49465505999979,53584.57740984001 2023-06-25,05:59:06.000,176,10992963,13285,0,1687672745,13122.83064986999,93.54399897000258,53584.605358320005 2023-06-25,05:59:07.000,176,10992966,13165,0,1687672746,13122.93843083,93.59334287999809,53584.71016512 2023-06-25,05:59:08.000,176,10992999,13365,0,1687672747,13123.01253023999,93.6567850499996,53584.71016512 2023-06-25,05:59:09.000,176,10993006,13205,0,1687672748,13123.13378381999,93.68498157000431,53584.773049200005 2023-06-25,05:59:10.000,176,10992991,13045,0,1687672749,13123.19441060999,93.74842373999854,53584.83593328001 2023-06-25,05:59:11.000,176,10992963,13445,0,1687672750,13123.308927879996,93.77662026000326,53584.82894616 2023-06-25,05:59:12.000,176,10992991,13445,0,1687672751,13123.430181459997,93.83301329999813,53584.989649920004 2023-06-25,05:59:13.000,176,10992956,13205,0,1687672752,13123.564907660002,93.85416069000348,53585.10144384001 2023-06-25,05:59:14.000,176,10992972,13245,0,1687672753,13123.659215999993,93.92465199000435,53585.12939232001 2023-06-25,05:59:15.000,176,10992981,13285,0,1687672754,13123.800678509993,93.94579938000243,53585.157340800004 2023-06-25,05:59:16.000,176,10993010,13285,0,1687672755,13123.753524339998,94.00219242000458,53585.08048248001 2023-06-25,05:59:17.000,176,10993029,13325,0,1687672756,13123.888250539989,94.05153633000009,53585.16432792 2023-06-25,05:59:18.000,176,10992997,13325,0,1687672757,13124.00950411999,94.10792937000224,53585.276121840005 2023-06-25,05:59:19.000,176,10993055,13285,0,1687672758,13124.15096662999,94.14317501999903,53585.33900592001 2023-06-25,05:59:20.000,176,10992967,13165,0,1687672759,13124.15770294,94.16432241000439,53585.31804456001 2023-06-25,05:59:21.000,176,10993015,12925,0,1687672760,13124.285692829995,94.20661719000054,53585.42983848 2023-06-25,05:59:22.000,176,10992960,12885,0,1687672761,13124.39347378999,94.23481370999798,53585.49970968 2023-06-25,05:59:23.000,176,10992973,13405,0,1687672762,13124.534936299991,94.24891197000397,53585.59054224 2023-06-25,05:59:24.000,176,10992987,13405,0,1687672763,13124.548408919996,94.29120675000013,53585.60451648001 2023-06-25,05:59:25.000,176,10993027,13045,0,1687672764,13124.635980949992,94.34759979000228,53585.59054224 2023-06-25,05:59:26.000,176,10992980,13205,0,1687672765,13124.689871429997,94.34759979000228,53585.63246496001 2023-06-25,05:59:27.000,176,10993013,13525,0,1687672766,13124.737025599992,94.41809109000314,53585.62547784001 2023-06-25,05:59:28.000,176,10992992,13245,0,1687672767,13124.858279179993,94.43923848000122,53585.7861816 2023-06-25,05:59:29.000,176,10992972,13245,0,1687672768,13124.986269069988,94.47448412999802,53585.8560528 2023-06-25,05:59:30.000,176,10992990,13285,0,1687672769,13125.040159549993,94.50268065000273,53585.89098840001 2023-06-25,05:59:31.000,176,10993033,13285,0,1687672770,13125.100786339994,94.53792629999953,53585.897975520005 2023-06-25,05:59:32.000,176,10992993,13565,0,1687672771,13125.147940509989,94.55202455999824,53585.93989824001 2023-06-25,05:59:33.000,176,10992989,13245,0,1687672772,13125.222039919994,94.6084176000004,53585.96085960001 2023-06-25,05:59:34.000,176,10992966,13525,0,1687672773,13125.25572147,94.60136847000103,53586.02374368 2023-06-25,05:59:35.000,176,10992972,13085,0,1687672774,13125.32982087999,94.65071238000382,53586.0307308 2023-06-25,05:59:36.000,176,10992996,13365,0,1687672775,13125.39044766999,94.62956498999847,53586.09361488 2023-06-25,05:59:37.000,176,10992997,13085,0,1687672776,13125.504964939995,94.7071054199987,53586.21239592 2023-06-25,05:59:38.000,176,10992977,13365,0,1687672777,13125.565591729996,94.73530194000341,53586.22637016001 2023-06-25,05:59:39.000,176,10993020,13005,0,1687672778,13125.646427449996,94.74235107000277,53586.21938304 2023-06-25,05:59:40.000,176,10993026,13285,0,1687672779,13125.673372689991,94.77759671999956,53586.24733152 2023-06-25,05:59:41.000,176,10993040,13325,0,1687672780,13125.754208409991,94.819891500003,53586.282267120005 2023-06-25,05:59:42.000,176,10992950,13165,0,1687672781,13125.835044129992,94.819891500003,53586.30322848001 2023-06-25,05:59:43.000,176,10992980,13165,0,1687672782,13125.888934609997,94.82694063000235,53586.30322848001 2023-06-25,05:59:44.000,176,10992967,13325,0,1687672783,13125.956297709992,94.86218627999915,53586.35912544 2023-06-25,05:59:45.000,176,10993032,13325,0,1687672784,13126.030397119997,94.89038280000386,53586.42899664 2023-06-25,05:59:46.000,176,10992965,13325,0,1687672785,13126.050606049997,94.87628453999787,53586.40803528 2023-06-25,05:59:47.000,176,10992990,13325,0,1687672786,13126.158387009993,94.89038280000386,53586.46393224001 2023-06-25,05:59:48.000,176,10992975,13085,0,1687672787,13126.178595939993,94.92562845000066,53586.4848936 2023-06-25,05:59:49.000,176,10992963,13325,0,1687672788,13126.293113209998,94.96792323000409,53586.54079056001 2023-06-25,05:59:50.000,176,10992973,13405,0,1687672789,13126.299849519994,94.97497236000345,53586.54777768 2023-06-25,05:59:51.000,176,10993012,13405,0,1687672790,13126.326794759989,94.98202149000281,53586.5547648 2023-06-25,05:59:52.000,176,10993010,13165,0,1687672791,13126.353739999999,95.0172671399996,53586.58970040001 2023-06-25,05:59:53.000,176,10992979,13245,0,1687672792,13126.50867512999,94.99611975000153,53586.65957160001 2023-06-25,05:59:54.000,176,10992967,13485,0,1687672793,13126.542356679995,95.00316888000089,53586.687520080006 2023-06-25,05:59:55.000,176,10993006,12845,0,1687672794,13126.65013763999,94.98907062000217,53586.70149432 2023-06-25,05:59:56.000,176,10993058,13405,0,1687672795,13126.61645609,94.98202149000281,53586.70848144001 2023-06-25,05:59:57.000,176,10993052,13005,0,1687672796,13126.67708288,94.99611975000153,53586.74341704 2023-06-25,05:59:58.000,176,10992991,13445,0,1687672797,13126.73097335999,94.98202149000281,53586.70848144001 2023-06-25,05:59:59.000,176,10992964,13125,0,1687672798,13126.805072769996,94.96792323000409,53586.7643784 2023-06-25,06:00:00.000,176,10992997,13245,0,1687672799,13126.75118228999,94.98202149000281,53586.7643784 2023-06-25,06:00:01.000,176,10993019,13045,0,1687672800,13126.83201800999,94.98202149000281,53586.89014656 2023-06-25,06:00:02.000,176,10992995,13285,0,1687672801,13126.87917218,94.98202149000281,53586.96001776 2023-06-25,06:00:03.000,176,10992969,13205,0,1687672802,13126.845490629996,95.0172671399996,53586.834249600004 2023-06-25,06:00:04.000,176,10993028,13405,0,1687672803,13126.872435869991,94.99611975000153,53586.904120800005 2023-06-25,06:00:05.000,176,10993074,13085,0,1687672804,13126.946535279996,94.9538249699981,53586.904120800005 2023-06-25,06:00:06.000,176,10993012,13285,0,1687672805,13126.993689449992,94.97497236000345,53586.91809504 2023-06-25,06:00:07.000,176,10992985,13285,0,1687672806,13126.986953139996,94.97497236000345,53586.967004879996 2023-06-25,06:00:08.000,176,10993003,13285,0,1687672807,13126.953271589991,95.03136539999832,53586.91809504 2023-06-25,06:00:09.000,176,10992996,13285,0,1687672808,13127.034107309992,94.97497236000345,53586.967004879996 2023-06-25,06:00:10.000,176,10993010,13285,0,1687672809,13127.034107309992,94.96792323000409,53586.99495336001 2023-06-25,06:00:11.000,176,10993027,13285,0,1687672810,13127.108206719997,94.97497236000345,53587.03687608 2023-06-25,06:00:12.000,176,10993003,13125,0,1687672811,13127.114943029992,94.96792323000409,53587.001940480004 2023-06-25,06:00:13.000,176,10992965,13325,0,1687672812,13127.114943029992,94.99611975000153,53587.0089276 2023-06-25,06:00:14.000,176,10993027,13485,0,1687672813,13127.148624579997,94.96792323000409,53587.05783744 2023-06-25,06:00:15.000,176,10993007,13245,0,1687672814,13127.101470410002,94.96792323000409,53586.97399200001 2023-06-25,06:00:16.000,176,10992959,13405,0,1687672815,13127.087997789997,94.9538249699981,53586.97399200001 2023-06-25,06:00:17.000,176,10993007,13405,0,1687672816,13127.189042439997,94.94677583999874,53587.06482456001 2023-06-25,06:00:18.000,176,10992966,13205,0,1687672817,13127.148624579997,94.98202149000281,53587.05085032 2023-06-25,06:00:19.000,176,10992999,13005,0,1687672818,13127.182306130002,94.93267758000002,53587.05085032 2023-06-25,06:00:20.000,176,10992989,13245,0,1687672819,13127.148624579997,94.89743193000322,53587.001940480004 2023-06-25,06:00:21.000,176,10993004,13285,0,1687672820,13127.108206719997,94.93972670999938,53587.02988896 2023-06-25,06:00:22.000,176,10992973,13245,0,1687672821,13127.081261480002,94.8833336700045,53586.953030640005 2023-06-25,06:00:23.000,176,10992958,13445,0,1687672822,13127.101470410002,94.89038280000386,53586.9390564 2023-06-25,06:00:24.000,176,10993032,13045,0,1687672823,13127.094734099992,94.89743193000322,53586.97399200001 2023-06-25,06:00:25.000,176,10992988,13525,0,1687672824,13127.087997789997,94.91153019000194,53587.05783744 2023-06-25,06:00:26.000,176,10993002,13245,0,1687672825,13127.074525169992,94.86218627999915,53586.97399200001 2023-06-25,06:00:27.000,176,10992987,13445,0,1687672826,13127.081261480002,94.89038280000386,53587.001940480004 2023-06-25,06:00:28.000,176,10992978,12925,0,1687672827,13127.074525169992,94.86923540999851,53586.99495336001 2023-06-25,06:00:29.000,176,10992994,13285,0,1687672828,13127.000425760001,94.82694063000235,53587.0089276 2023-06-25,06:00:30.000,176,10992993,13205,0,1687672829,13126.939798970001,94.84103889000107,53586.94604352001 2023-06-25,06:00:31.000,176,10993014,13325,0,1687672830,13126.885908489996,94.84103889000107,53586.855210960006 2023-06-25,06:00:32.000,176,10993019,13365,0,1687672831,13126.933062659991,94.819891500003,53586.9390564 2023-06-25,06:00:33.000,176,10993013,13125,0,1687672832,13126.960007900001,94.80579324000428,53586.96001776 2023-06-25,06:00:34.000,176,10993013,13405,0,1687672833,13126.939798970001,94.80579324000428,53586.89014656 2023-06-25,06:00:35.000,176,10992984,13285,0,1687672834,13126.79833646,94.79169497999828,53586.72245568 2023-06-25,06:00:36.000,176,10993001,13405,0,1687672835,13126.87917218,94.79169497999828,53586.89014656 2023-06-25,06:00:37.000,176,10993016,13165,0,1687672836,13126.79833646,94.82694063000235,53586.77136552 2023-06-25,06:00:38.000,176,10992965,13525,0,1687672837,13126.79833646,94.80579324000428,53586.84822384001 2023-06-25,06:00:39.000,176,10992978,13325,0,1687672838,13126.79833646,94.77759671999956,53586.785339760005 2023-06-25,06:00:40.000,176,10992986,12925,0,1687672839,13126.7579186,94.77759671999956,53586.72944280001 2023-06-25,06:00:41.000,176,10992999,13205,0,1687672840,13126.73770967,94.819891500003,53586.70848144001 2023-06-25,06:00:42.000,176,10993003,13525,0,1687672841,13126.724237049995,94.79874410999764,53586.71546856 2023-06-25,06:00:43.000,176,10992988,13445,0,1687672842,13126.71076442999,94.7705475900002,53586.71546856 2023-06-25,06:00:44.000,176,10992951,13125,0,1687672843,13126.704028119995,94.76349846000085,53586.6945072 2023-06-25,06:00:45.000,176,10993010,13245,0,1687672844,13126.67034656999,94.76349846000085,53586.65258448 2023-06-25,06:00:46.000,176,10992989,13165,0,1687672845,13126.58951084999,94.74235107000277,53586.56175192001 2023-06-25,06:00:47.000,176,10993002,13245,0,1687672846,13126.5558293,94.72825281000405,53586.54777768 2023-06-25,06:00:48.000,176,10992964,13205,0,1687672847,13126.57603823,94.71415454999806,53586.56175192001 2023-06-25,06:00:49.000,176,10992981,13125,0,1687672848,13126.56930191999,94.69300715999998,53586.58970040001 2023-06-25,06:00:50.000,176,10992981,13205,0,1687672849,13126.52888405999,94.69300715999998,53586.519829200006 2023-06-25,06:00:51.000,176,10992952,13525,0,1687672850,13126.481729889994,94.65776151000318,53586.43598376 2023-06-25,06:00:52.000,176,10993025,13285,0,1687672851,13126.49520251,94.63661411999783,53586.50585496 2023-06-25,06:00:53.000,176,10993018,13245,0,1687672852,13126.461520959994,94.59431934000168,53586.4848936 2023-06-25,06:00:54.000,176,10993016,13325,0,1687672853,13126.414366789999,94.58727021000232,53586.45694512 2023-06-25,06:00:55.000,176,10992977,13085,0,1687672854,13126.380685239994,94.56612282000424,53586.38707392 2023-06-25,06:00:56.000,176,10992974,13085,0,1687672855,13126.313322139998,94.50268065000273,53586.3800868 2023-06-25,06:00:57.000,176,10992999,13165,0,1687672856,13126.320058449994,94.49563152000337,53586.4150224 2023-06-25,06:00:58.000,176,10993008,13205,0,1687672857,13126.259431659993,94.43218935000186,53586.32418984001 2023-06-25,06:00:59.000,176,10993006,12965,0,1687672858,13126.205541179988,94.40399283000443,53586.34515120001 2023-06-25,06:01:00.000,176,10992997,13565,0,1687672859,13126.111232839998,94.35464892000164,53586.19143456 2023-06-25,06:01:01.000,176,10993002,13205,0,1687672860,13126.043869740002,94.33350153000356,53586.14951184 2023-06-25,06:01:02.000,176,10992991,13165,0,1687672861,13126.023660810002,94.27710849000141,53586.17746032001 2023-06-25,06:01:03.000,176,10992955,13325,0,1687672862,13125.942825090002,94.22071544999926,53586.12855048001 2023-06-25,06:01:04.000,176,10992963,13085,0,1687672863,13125.882198300002,94.18546980000247,53586.065666400005 2023-06-25,06:01:05.000,176,10992980,13325,0,1687672864,13125.781153650001,94.13612588999968,53586.016756560006 2023-06-25,06:01:06.000,176,10993006,13245,0,1687672865,13125.727263169996,94.08678198000416,53585.95387248 2023-06-25,06:01:07.000,176,10992962,13045,0,1687672866,13125.686845309996,94.03743807000137,53586.00278232 2023-06-25,06:01:08.000,176,10993002,13325,0,1687672867,13125.585800659996,93.9669467700005,53585.87701416 2023-06-25,06:01:09.000,176,10993023,13285,0,1687672868,13125.49822863,93.903504599999,53585.925924 2023-06-25,06:01:10.000,176,10992985,13445,0,1687672869,13125.37023873999,93.88940634000028,53585.7861816 2023-06-25,06:01:11.000,176,10992974,13285,0,1687672870,13125.24898515999,93.77662026000326,53585.7163104 2023-06-25,06:01:12.000,176,10993006,13165,0,1687672871,13125.201830989994,93.71317809000175,53585.77220736001 2023-06-25,06:01:13.000,176,10992984,13325,0,1687672872,13125.094050029998,93.6215394000028,53585.74425888 2023-06-25,06:01:14.000,176,10992990,13285,0,1687672873,13125.006477999988,93.55104810000194,53585.67438768001 2023-06-25,06:01:15.000,176,10992990,13365,0,1687672874,13124.918905969993,93.45940941000299,53585.611503600005 2023-06-25,06:01:16.000,176,10992979,13085,0,1687672875,13124.784179770002,93.40301637000084,53585.43682560001 2023-06-25,06:01:17.000,176,10992976,13245,0,1687672876,13124.676398809992,93.32547594000062,53585.38092864 2023-06-25,06:01:18.000,176,10992956,13445,0,1687672877,13124.602299400001,93.28318116000446,53585.38092864 2023-06-25,06:01:19.000,176,10992986,13245,0,1687672878,13124.467573199996,93.15629682000144,53585.31804456001 2023-06-25,06:01:20.000,176,10992993,13365,0,1687672879,13124.33958331,93.12810030000401,53585.20625064 2023-06-25,06:01:21.000,176,10992991,13285,0,1687672880,13124.25201127999,93.02236334999907,53585.14336656 2023-06-25,06:01:22.000,176,10993014,13405,0,1687672881,13124.164439249995,92.93777378999948,53585.12240520001 2023-06-25,06:01:23.000,176,10992979,13365,0,1687672882,13124.04992197999,92.90957727000205,53585.0874696 2023-06-25,06:01:24.000,176,10992935,13245,0,1687672883,13123.908459469989,92.8179385800031,53584.93375296001 2023-06-25,06:01:25.000,176,10992973,13005,0,1687672884,13123.820887439993,92.7192507600048,53584.87086888 2023-06-25,06:01:26.000,176,10993001,13285,0,1687672885,13123.659215999993,92.64875946000393,53584.75208784 2023-06-25,06:01:27.000,176,10992981,13085,0,1687672886,13123.558171349992,92.56416990000434,53584.64029392 2023-06-25,06:01:28.000,176,10992970,13445,0,1687672887,13123.544698730002,92.48662947000412,53584.654268160004 2023-06-25,06:01:29.000,176,10992968,13285,0,1687672888,13123.416708839992,92.38089251999918,53584.53548712 2023-06-25,06:01:30.000,176,10992997,13365,0,1687672889,13123.295455259991,92.30335208999895,53584.47260304 2023-06-25,06:01:31.000,176,10993010,13085,0,1687672890,13123.207883229996,92.21876252999937,53584.36779624 2023-06-25,06:01:32.000,176,10992992,13525,0,1687672891,13123.07989334,92.13417296999978,53584.29093792001 2023-06-25,06:01:33.000,176,10992998,13205,0,1687672892,13123.005793929995,92.02843602000212,53584.24202808001 2023-06-25,06:01:34.000,176,10992972,13405,0,1687672893,13122.9182219,91.97204297999997,53584.13722128 2023-06-25,06:01:35.000,176,10992980,13125,0,1687672894,13122.817177249999,91.91564993999782,53584.01844024 2023-06-25,06:01:36.000,176,10992956,12965,0,1687672895,13122.716132599999,91.83810951000487,53583.94856904001 2023-06-25,06:01:37.000,176,10992940,13405,0,1687672896,13122.709396289989,91.71827430000121,53584.01145312 2023-06-25,06:01:38.000,176,10993022,13205,0,1687672897,13122.615087949998,91.6548321299997,53583.87869784001 2023-06-25,06:01:39.000,176,10993004,13245,0,1687672898,13122.554461159998,91.5561443100014,53583.87171072 2023-06-25,06:01:40.000,176,10992957,13405,0,1687672899,13122.433207579998,91.49975126999925,53583.70401984 2023-06-25,06:01:41.000,176,10992933,13285,0,1687672900,13122.332162929997,91.3446704099988,53583.62716152 2023-06-25,06:01:42.000,176,10992952,13165,0,1687672901,13122.311953999997,91.27417910999793,53583.550303200005 2023-06-25,06:01:43.000,176,10993009,13085,0,1687672902,13122.190700419997,91.14729477000219,53583.5153676 2023-06-25,06:01:44.000,176,10992973,13205,0,1687672903,13122.123337320001,91.05565608000325,53583.37562520001 2023-06-25,06:01:45.000,176,10993013,13205,0,1687672904,13121.988611119996,90.9499191299983,53583.35466384001 2023-06-25,06:01:46.000,176,10992989,13285,0,1687672905,13121.907775399995,90.88647696000407,53583.29177976 2023-06-25,06:01:47.000,176,10992994,13325,0,1687672906,13121.86062123,90.7525434900017,53583.25684416001 2023-06-25,06:01:48.000,176,10993020,13325,0,1687672907,13121.77304919999,90.68205219000083,53583.145050240004 2023-06-25,06:01:49.000,176,10992999,13365,0,1687672908,13121.705686099995,90.59041350000189,53583.096140400005 2023-06-25,06:01:50.000,176,10992995,13085,0,1687672909,13121.57095989999,90.53402045999974,53582.879539680005 2023-06-25,06:01:51.000,176,10992987,13285,0,1687672910,13121.496860489999,90.41418525000336,53582.86556544 2023-06-25,06:01:52.000,176,10992980,13165,0,1687672911,13121.449706319989,90.35779221000121,53582.830629840006 2023-06-25,06:01:53.000,176,10992989,13085,0,1687672912,13121.409288459989,90.20976048000011,53582.760758640004 2023-06-25,06:01:54.000,176,10992990,13285,0,1687672913,13121.281298569993,90.13222004999989,53582.662938960006 2023-06-25,06:01:55.000,176,10993018,13365,0,1687672914,13121.200462849993,90.0123848400035,53582.58608064001 2023-06-25,06:01:56.000,176,10992955,12925,0,1687672915,13121.038791409992,89.948942670002,53582.495248080006 2023-06-25,06:01:57.000,176,10993006,13205,0,1687672916,13120.984900930001,89.87140224000177,53582.41140264 2023-06-25,06:01:58.000,176,10992978,13125,0,1687672917,13120.944483070001,89.75861616000475,53582.34153144 2023-06-25,06:01:59.000,176,10993006,13365,0,1687672918,13120.870383659996,89.64583008000045,53582.306595840004 2023-06-25,06:02:00.000,176,10992978,13445,0,1687672919,13120.850174729996,89.61058443000366,53582.25069888001 2023-06-25,06:02:01.000,176,10993004,13445,0,1687672920,13120.776075319991,89.51894574000471,53582.19480192 2023-06-25,06:02:02.000,176,10993009,13485,0,1687672921,13120.71544852999,89.43435617999785,53582.110956480006 2023-06-25,06:02:03.000,176,10992932,13285,0,1687672922,13120.69523959999,89.34976661999826,53582.1179436 2023-06-25,06:02:04.000,176,10992950,13285,0,1687672923,13120.61440387999,89.25812792999932,53582.00614968 2023-06-25,06:02:05.000,176,10992992,13525,0,1687672924,13120.53356815999,89.18058749999909,53581.91531712001 2023-06-25,06:02:06.000,176,10992967,13325,0,1687672925,13120.486413989995,89.13124359000358,53581.84544592001 2023-06-25,06:02:07.000,176,10992970,13165,0,1687672926,13120.445996129994,89.01845750999928,53581.78256184 2023-06-25,06:02:08.000,176,10992978,13165,0,1687672927,13120.425787199994,88.9620644700044,53581.733652 2023-06-25,06:02:09.000,176,10993019,13325,0,1687672928,13120.385369339994,88.87042577999819,53581.68474216 2023-06-25,06:02:10.000,176,10993010,13205,0,1687672929,13120.311269929989,88.85632751999947,53581.62884520001 2023-06-25,06:02:11.000,176,10992948,13605,0,1687672930,13120.264115759994,88.74354144000245,53581.61487096 2023-06-25,06:02:12.000,176,10993023,13205,0,1687672931,13120.223697899994,88.6871484000003,53581.57993536001 2023-06-25,06:02:13.000,176,10993012,13125,0,1687672932,13120.176543729998,88.60960797000007,53581.51006416001 2023-06-25,06:02:14.000,176,10993002,13525,0,1687672933,13120.149598489988,88.51796928000113,53581.41224448001 2023-06-25,06:02:15.000,176,10993029,13245,0,1687672934,13120.075499079998,88.4404288500009,53581.32839904 2023-06-25,06:02:16.000,176,10992999,13685,0,1687672935,13120.048553840003,88.37698667999939,53581.384296 2023-06-25,06:02:17.000,176,10993029,13285,0,1687672936,13120.095708009998,88.30649537999852,53581.32839904 2023-06-25,06:02:18.000,176,10992990,13645,0,1687672937,13119.987927050002,88.25010234000365,53581.251540720004 2023-06-25,06:02:19.000,176,10993010,13445,0,1687672938,13119.987927050002,88.17256191000342,53581.26551496001 2023-06-25,06:02:20.000,176,10993053,13525,0,1687672939,13119.873409779997,88.13731625999935,53581.12577256001 2023-06-25,06:02:21.000,176,10992989,13005,0,1687672940,13119.846464540002,88.02453018000233,53581.153721040006 2023-06-25,06:02:22.000,176,10993012,13445,0,1687672941,13119.772365129997,87.95403888000146,53581.0698756 2023-06-25,06:02:23.000,176,10992978,13325,0,1687672942,13119.812782989997,87.89764583999931,53581.09083696 2023-06-25,06:02:24.000,176,10992971,13445,0,1687672943,13119.745419890001,87.82715453999845,53581.0698756 2023-06-25,06:02:25.000,176,10992970,13605,0,1687672944,13119.705002030001,87.72846672000014,53580.965068800004 2023-06-25,06:02:26.000,176,10992990,13285,0,1687672945,13119.711738339996,87.68617194000399,53580.95808168001 2023-06-25,06:02:27.000,176,10993016,13445,0,1687672946,13119.731947269996,87.60863151000376,53581.0000044 2023-06-25,06:02:28.000,176,10992976,12805,0,1687672947,13119.644375240001,87.58748411999841,53580.916158960004 2023-06-25,06:02:29.000,176,10993024,13325,0,1687672948,13119.570275829996,87.49584542999946,53580.85327488 2023-06-25,06:02:30.000,176,10993003,13325,0,1687672949,13119.509649039996,87.44650152000395,53580.85327488 2023-06-25,06:02:31.000,176,10992992,13285,0,1687672950,13119.489440109995,87.36896109000372,53580.81135216001 2023-06-25,06:02:32.000,176,10992947,13485,0,1687672951,13119.469231179995,87.29846979000286,53580.867249120005 2023-06-25,06:02:33.000,176,10992955,13325,0,1687672952,13119.45575855999,87.22797849000199,53580.84628776 2023-06-25,06:02:34.000,176,10992995,13525,0,1687672953,13119.36145022,87.15748719000112,53580.86026200001 2023-06-25,06:02:35.000,176,10992977,13405,0,1687672954,13119.35471390999,87.0799467600009,53580.818339280006 2023-06-25,06:02:36.000,176,10992985,13565,0,1687672955,13119.24019664,87.0306028499981,53580.74148096001 2023-06-25,06:02:37.000,176,10993054,13365,0,1687672956,13119.246932949995,86.96011155000451,53580.73449384 2023-06-25,06:02:38.000,176,10992986,13205,0,1687672957,13119.206515089994,86.95306241999788,53580.74148096001 2023-06-25,06:02:39.000,176,10992995,13445,0,1687672958,13119.166097229994,86.87552198999765,53580.74148096001 2023-06-25,06:02:40.000,176,10992974,13325,0,1687672959,13119.031371029989,86.82617808000214,53580.65763552 2023-06-25,06:02:41.000,176,10993005,13245,0,1687672960,13118.984216859993,86.74863765000191,53580.71353248 2023-06-25,06:02:42.000,176,10993001,13285,0,1687672961,13118.950535309988,86.66404809000232,53580.769429440006 2023-06-25,06:02:43.000,176,10992984,13285,0,1687672962,13118.937062689998,86.60765505000018,53580.73449384 2023-06-25,06:02:44.000,176,10992960,13485,0,1687672963,13118.856226969998,86.55126200999803,53580.699558240005 2023-06-25,06:02:45.000,176,10992973,13285,0,1687672964,13118.782127559993,86.48077071000444,53580.66462264 2023-06-25,06:02:46.000,176,10992996,13365,0,1687672965,13118.640665049992,86.38913201999821,53580.629687040004 2023-06-25,06:02:47.000,176,10992975,13165,0,1687672966,13118.593510879997,86.33273898000334,53580.629687040004 2023-06-25,06:02:48.000,176,10992990,13125,0,1687672967,13118.573301949997,86.27634594000119,53580.67859688 2023-06-25,06:02:49.000,176,10992994,13445,0,1687672968,13118.553093019997,86.21995289999904,53580.67160976001 2023-06-25,06:02:50.000,176,10992991,13285,0,1687672969,13118.458784679991,86.14241246999882,53580.65763552 2023-06-25,06:02:51.000,176,10992967,13485,0,1687672970,13118.391421579996,86.10011769000266,53580.6157128 2023-06-25,06:02:52.000,176,10993024,13245,0,1687672971,13118.310585859996,86.04372465000051,53580.629687040004 2023-06-25,06:02:53.000,176,10993007,13245,0,1687672972,13118.270167999995,85.95208596000157,53580.60872568 2023-06-25,06:02:54.000,176,10993010,13405,0,1687672973,13118.209541209995,85.93093857000349,53580.53885448 2023-06-25,06:02:55.000,176,10992970,13005,0,1687672974,13118.13544179999,85.90979117999814,53580.55282872001 2023-06-25,06:02:56.000,176,10992987,13245,0,1687672975,13118.027660839994,85.83225074999791,53580.531867360005 2023-06-25,06:02:57.000,176,10993019,13165,0,1687672976,13118.02092453,85.7829068400024,53580.60872568 2023-06-25,06:02:58.000,176,10992949,13405,0,1687672977,13117.95356142999,85.72651380000025,53580.58776432 2023-06-25,06:02:59.000,176,10993009,13245,0,1687672978,13117.89293463999,85.65602249999938,53580.580777200004 2023-06-25,06:03:00.000,176,10992976,13365,0,1687672979,13117.758208439998,85.65602249999938,53580.482957520006 2023-06-25,06:03:01.000,176,10992994,13405,0,1687672980,13117.717790579998,85.61372772000323,53580.47597040001 2023-06-25,06:03:02.000,176,10993017,13525,0,1687672981,13117.677372719998,85.56438381000044,53580.49693176 2023-06-25,06:03:03.000,176,10992966,13405,0,1687672982,13117.636954859998,85.52208903000428,53580.44802192 2023-06-25,06:03:04.000,176,10993004,13125,0,1687672983,13117.583064379993,85.49389250999957,53580.47597040001 2023-06-25,06:03:05.000,176,10992983,13405,0,1687672984,13117.542646519993,85.46569599000213,53580.434047680006 2023-06-25,06:03:06.000,176,10992947,13205,0,1687672985,13117.515701279997,85.50094163999893,53580.40609920001 2023-06-25,06:03:07.000,176,10992967,13085,0,1687672986,13117.562855449993,85.45864686000277,53580.44802192 2023-06-25,06:03:08.000,176,10992985,13085,0,1687672987,13117.562855449993,85.47979425000085,53580.40609920001 2023-06-25,06:03:09.000,176,10992971,13525,0,1687672988,13117.583064379993,85.45864686000277,53580.37815072 2023-06-25,06:03:10.000,176,10993010,13245,0,1687672989,13117.576328069998,85.48684338000021,53580.294305280004 2023-06-25,06:03:11.000,176,10992962,13205,0,1687672990,13117.603273309993,85.44454860000405,53580.266356800006 2023-06-25,06:03:12.000,176,10993025,13285,0,1687672991,13117.663900099993,85.43045033999806,53580.38513784001 2023-06-25,06:03:13.000,176,10993024,13085,0,1687672992,13117.751472129989,85.39520469000126,53580.38513784001 2023-06-25,06:03:14.000,176,10993019,13365,0,1687672993,13117.737999509998,85.40225382000062,53580.35020224 2023-06-25,06:03:15.000,176,10993002,13285,0,1687672994,13117.805362609994,85.39520469000126,53580.434047680006 2023-06-25,06:03:16.000,176,10992980,13245,0,1687672995,13117.812098919989,85.40930294999998,53580.32225376 2023-06-25,06:03:17.000,176,10992963,13845,0,1687672996,13117.899670949999,85.37405730000319,53580.28731816001 2023-06-25,06:03:18.000,176,10992981,13285,0,1687672997,13117.99397928999,85.37405730000319,53580.32924088 2023-06-25,06:03:19.000,176,10992980,13365,0,1687672998,13118.04113346,85.31061513000168,53580.3012924 2023-06-25,06:03:20.000,176,10992999,13125,0,1687672999,13118.08155132,85.23307470000145,53580.22443408 2023-06-25,06:03:21.000,176,10992999,13325,0,1687673000,13118.19606858999,85.20487818000402,53580.28731816001 2023-06-25,06:03:22.000,176,10993001,13525,0,1687673001,13118.29711323999,85.14143601000251,53580.3711636 2023-06-25,06:03:23.000,176,10993018,13605,0,1687673002,13118.391421579996,85.06389558000228,53580.315266640006 2023-06-25,06:03:24.000,176,10992958,12965,0,1687673003,13118.458784679991,85.00045341000077,53580.315266640006 2023-06-25,06:03:25.000,176,10992987,13525,0,1687673004,13118.546356710001,84.9299621099999,53580.315266640006 2023-06-25,06:03:26.000,176,10993002,13485,0,1687673005,13118.613719809997,84.88061820000439,53580.32225376 2023-06-25,06:03:27.000,176,10993009,13365,0,1687673006,13118.708028150002,84.77488124999945,53580.315266640006 2023-06-25,06:03:28.000,176,10992975,13125,0,1687673007,13118.836018039998,84.75373386000138,53580.364176480005 2023-06-25,06:03:29.000,176,10993011,13525,0,1687673008,13118.964007929993,84.65504604000307,53580.40609920001 2023-06-25,06:03:30.000,176,10992982,13285,0,1687673009,13119.011162099989,84.59865300000092,53580.4410348 2023-06-25,06:03:31.000,176,10993001,13205,0,1687673010,13119.051579959989,84.51406344000134,53580.39911208 2023-06-25,06:03:32.000,176,10993005,13405,0,1687673011,13119.13241567999,84.43652301000111,53580.51789312 2023-06-25,06:03:33.000,176,10992983,13245,0,1687673012,13119.23346032999,84.34488432000217,53580.510906 2023-06-25,06:03:34.000,176,10993007,13325,0,1687673013,13119.26040557,84.28144215000066,53580.53885448 2023-06-25,06:03:35.000,176,10993001,13245,0,1687673014,13119.27387818999,84.1263612900002,53580.57379008001 2023-06-25,06:03:36.000,176,10992991,13125,0,1687673015,13119.347977599995,84.08406651000405,53580.629687040004 2023-06-25,06:03:37.000,176,10992990,13525,0,1687673016,13119.49617641999,84.0276734700019,53580.73449384 2023-06-25,06:03:38.000,176,10993003,13605,0,1687673017,13119.56353952,83.95718217000103,53580.80436504 2023-06-25,06:03:39.000,176,10993052,13005,0,1687673018,13119.644375240001,83.94308391000231,53580.84628776 2023-06-25,06:03:40.000,176,10993027,13405,0,1687673019,13119.644375240001,83.91488739000488,53580.83231352 2023-06-25,06:03:41.000,176,10993000,13325,0,1687673020,13119.657847859991,83.92193652000424,53580.83930064001 2023-06-25,06:03:42.000,176,10992988,13165,0,1687673021,13119.705002030001,83.85144522000337,53580.8951976 2023-06-25,06:03:43.000,176,10992994,13485,0,1687673022,13119.738683579992,83.85144522000337,53580.90218472 2023-06-25,06:03:44.000,176,10993020,13365,0,1687673023,13119.806046680002,83.85144522000337,53580.97904304001 2023-06-25,06:03:45.000,176,10992995,13325,0,1687673024,13119.832991919997,83.88669087000017,53581.04891424 2023-06-25,06:03:46.000,176,10992962,13365,0,1687673025,13119.873409779997,83.85144522000337,53581.034940000005 2023-06-25,06:03:47.000,176,10992973,13285,0,1687673026,13119.913827639997,83.85849435000273,53581.11179832 2023-06-25,06:03:48.000,176,10992955,13165,0,1687673027,13119.900355019992,83.83734696000465,53581.083849840004 2023-06-25,06:03:49.000,176,10992962,13325,0,1687673028,13119.920563949992,83.86554348000209,53581.11878544 2023-06-25,06:03:50.000,176,10992949,13445,0,1687673029,13119.900355019992,83.90783825999824,53581.104811200006 2023-06-25,06:03:51.000,176,10992994,13325,0,1687673030,13119.987927050002,83.95013304000167,53581.153721040006 2023-06-25,06:03:52.000,176,10992998,13325,0,1687673031,13120.082235389993,83.99947695000446,53581.23756648 2023-06-25,06:03:53.000,176,10992951,13165,0,1687673032,13120.203488969993,84.03472260000126,53581.272502080006 2023-06-25,06:03:54.000,176,10992991,13325,0,1687673033,13120.264115759994,84.10521390000213,53581.29346344001 2023-06-25,06:03:55.000,176,10992973,13285,0,1687673034,13120.344951479994,84.13341041999956,53581.26551496001 2023-06-25,06:03:56.000,176,10992997,13565,0,1687673035,13120.324742549994,84.15455781000492,53581.272502080006 2023-06-25,06:03:57.000,176,10993033,13125,0,1687673036,13120.45946875,84.19685259000107,53581.31442480001 2023-06-25,06:03:58.000,176,10992989,13245,0,1687673037,13120.53356815999,84.28144215000066,53581.26551496001 2023-06-25,06:03:59.000,176,10992980,13045,0,1687673038,13120.66155805,84.28849128000002,53581.370321760005 2023-06-25,06:04:00.000,176,10992996,13485,0,1687673039,13120.66155805,84.3378351900028,53581.321411920006 2023-06-25,06:04:01.000,176,10992967,13285,0,1687673040,13120.7626027,84.32373693000409,53581.35634752 2023-06-25,06:04:02.000,176,10992980,13085,0,1687673041,13120.924274140001,84.39422822999768,53581.43320584001 2023-06-25,06:04:03.000,176,10992934,13605,0,1687673042,13120.998373549992,84.38012996999896,53581.46115432001 2023-06-25,06:04:04.000,176,10992965,13245,0,1687673043,13121.085945580002,84.45062126999983,53581.49608992 2023-06-25,06:04:05.000,176,10993023,12925,0,1687673044,13121.193726539997,84.49291605000326,53581.489102800006 2023-06-25,06:04:06.000,176,10992947,13325,0,1687673045,13121.288034879988,84.51406344000134,53581.5240384 2023-06-25,06:04:07.000,176,10992974,13445,0,1687673046,13121.416024769998,84.54225995999877,53581.57993536001 2023-06-25,06:04:08.000,176,10993013,13365,0,1687673047,13121.564223589994,84.5845547400022,53581.67076792 2023-06-25,06:04:09.000,176,10992980,13125,0,1687673048,13121.685477169995,84.59865300000092,53581.71967776 2023-06-25,06:04:10.000,176,10993027,13165,0,1687673049,13121.8404123,84.64799691000371,53581.76858760001 2023-06-25,06:04:11.000,176,10992978,13605,0,1687673050,13122.00208374,84.73963560000266,53581.803523200004 2023-06-25,06:04:12.000,176,10992977,13085,0,1687673051,13122.103128390001,84.78193037999881,53581.85243304 2023-06-25,06:04:13.000,176,10992988,13165,0,1687673052,13122.244590900002,84.83832342000096,53581.873394400005 2023-06-25,06:04:14.000,176,10992970,13125,0,1687673053,13122.332162929997,84.90176559000247,53581.88736864 2023-06-25,06:04:15.000,176,10993016,13525,0,1687673054,13122.493834369998,84.94406036999862,53581.96422696001 2023-06-25,06:04:16.000,176,10992988,13205,0,1687673055,13122.621824259993,85.02160079999885,53582.03409816001 2023-06-25,06:04:17.000,176,10992989,13445,0,1687673056,13122.776759389999,85.03569906000484,53582.1878148 2023-06-25,06:04:18.000,176,10993000,13285,0,1687673057,13122.823913559994,85.06389558000228,53582.23672464 2023-06-25,06:04:19.000,176,10992961,13285,0,1687673058,13122.93169451999,85.13438688000315,53582.2926216 2023-06-25,06:04:20.000,176,10992980,13365,0,1687673059,13122.924958209995,85.20487818000402,53582.27166024001 2023-06-25,06:04:21.000,176,10992968,13045,0,1687673060,13122.99232130999,85.24012383000081,53582.33454432 2023-06-25,06:04:22.000,176,10993001,13285,0,1687673061,13123.026002859995,85.29651687000296,53582.35550568 2023-06-25,06:04:23.000,176,10992968,13365,0,1687673062,13123.16072906,85.33881164999912,53582.446338240006 2023-06-25,06:04:24.000,176,10992978,13365,0,1687673063,13123.207883229996,85.38110643000255,53582.52319656 2023-06-25,06:04:25.000,176,10992963,13245,0,1687673064,13123.281982640001,85.3881555600019,53582.55813216 2023-06-25,06:04:26.000,176,10993007,13165,0,1687673065,13123.308927879996,85.43045033999806,53582.55813216 2023-06-25,06:04:27.000,176,10993005,13325,0,1687673066,13123.463863010002,85.48684338000021,53582.71883592 2023-06-25,06:04:28.000,176,10992977,13485,0,1687673067,13123.531226109997,85.536187290003,53582.69787456 2023-06-25,06:04:29.000,176,10992967,13325,0,1687673068,13123.632270759997,85.62077685000258,53582.711848800005 2023-06-25,06:04:30.000,176,10993015,13285,0,1687673069,13123.679424929993,85.69831728000281,53582.73281016001 2023-06-25,06:04:31.000,176,10993008,13205,0,1687673070,13123.766996959988,85.75471031999768,53582.76774576 2023-06-25,06:04:32.000,176,10992981,13125,0,1687673071,13123.868041609989,85.76880858000368,53582.85857832 2023-06-25,06:04:33.000,176,10992974,13285,0,1687673072,13123.98929518999,85.78995597000176,53582.90748816 2023-06-25,06:04:34.000,176,10992974,13285,0,1687673073,13124.063394599994,85.83225074999791,53582.928449520005 2023-06-25,06:04:35.000,176,10993007,13125,0,1687673074,13124.11728508,85.8815946600007,53582.94242376001 2023-06-25,06:04:36.000,176,10992973,13565,0,1687673075,13124.13749401,85.89569291999942,53582.94242376001 2023-06-25,06:04:37.000,176,10992983,13365,0,1687673076,13124.184648179995,85.88864379000006,53582.92146240001 2023-06-25,06:04:38.000,176,10992982,13205,0,1687673077,13124.285692829995,85.90274204999878,53583.00530784 2023-06-25,06:04:39.000,176,10993012,13285,0,1687673078,13124.33958331,85.8815946600007,53582.97037224001 2023-06-25,06:04:40.000,176,10992961,13205,0,1687673079,13124.38000117,85.93093857000349,53583.0262692 2023-06-25,06:04:41.000,176,10992964,13405,0,1687673080,13124.528199989996,85.93093857000349,53583.08216616 2023-06-25,06:04:42.000,176,10992991,13245,0,1687673081,13124.622508330001,85.95913509000093,53583.17299872 2023-06-25,06:04:43.000,176,10992995,13485,0,1687673082,13124.689871429997,85.99438073999772,53583.15902448001 2023-06-25,06:04:44.000,176,10992986,13245,0,1687673083,13124.737025599992,85.99438073999772,53583.17998584 2023-06-25,06:04:45.000,176,10993025,13485,0,1687673084,13124.811125009997,86.05782290999923,53583.11011464001 2023-06-25,06:04:46.000,176,10992989,13285,0,1687673085,13124.804388700002,86.07192116999795,53583.12408888 2023-06-25,06:04:47.000,176,10993002,13405,0,1687673086,13124.878488109993,86.0930685600033,53583.15203736 2023-06-25,06:04:48.000,176,10992957,13245,0,1687673087,13124.966060139988,86.11421595000138,53583.24286992 2023-06-25,06:04:49.000,176,10992974,13365,0,1687673088,13125.026686929989,86.1283142100001,53583.22889568 2023-06-25,06:04:50.000,176,10993012,13205,0,1687673089,13125.013214309998,86.14946159999818,53583.24286992 2023-06-25,06:04:51.000,176,10992960,13485,0,1687673090,13125.067104789989,86.17765812000289,53583.22190856 2023-06-25,06:04:52.000,176,10993013,13285,0,1687673091,13125.147940509989,86.21290376999968,53583.23588280001 2023-06-25,06:04:53.000,176,10992991,13325,0,1687673092,13125.201830989994,86.24814942000376,53583.27780552001 2023-06-25,06:04:54.000,176,10992973,13485,0,1687673093,13125.24898515999,86.31159158999799,53583.2708184 2023-06-25,06:04:55.000,176,10992982,13125,0,1687673094,13125.26919408999,86.36093550000078,53583.18697296001 2023-06-25,06:04:56.000,176,10993029,13205,0,1687673095,13125.282666709994,86.3750337599995,53583.17998584 2023-06-25,06:04:57.000,176,10992974,13125,0,1687673096,13125.403920289995,86.43142680000165,53583.19396008 2023-06-25,06:04:58.000,176,10992991,13485,0,1687673097,13125.49822863,86.50191810000251,53583.27780552001 2023-06-25,06:04:59.000,176,10992995,13365,0,1687673098,13125.53191017999,86.52306549000059,53583.25684416001 2023-06-25,06:05:00.000,176,10993034,12925,0,1687673099,13125.59927328,86.54421287999867,53583.27780552001 2023-06-25,06:05:01.000,176,10992981,13005,0,1687673100,13125.653163759991,86.6217533099989,53583.15203736 2023-06-25,06:05:02.000,176,10992989,13165,0,1687673101,13125.70031793,86.6851954800004,53583.19396008 2023-06-25,06:05:03.000,176,10992964,13245,0,1687673102,13125.801362580001,86.6851954800004,53583.24286992 2023-06-25,06:05:04.000,176,10993010,13285,0,1687673103,13125.875461989992,86.72749026000383,53583.23588280001 2023-06-25,06:05:05.000,176,10993042,13325,0,1687673104,13125.936088779992,86.7838832999987,53583.22190856 2023-06-25,06:05:06.000,176,10993002,13365,0,1687673105,13125.996715569992,86.7838832999987,53583.22889568 2023-06-25,06:05:07.000,176,10993020,13285,0,1687673106,13126.158387009993,86.86847285999829,53583.24985704 2023-06-25,06:05:08.000,176,10992990,13085,0,1687673107,13126.185332249988,86.91781677000108,53583.22889568 2023-06-25,06:05:09.000,176,10992998,13205,0,1687673108,13126.239222729993,86.99535720000131,53583.20793432001 2023-06-25,06:05:10.000,176,10993024,13165,0,1687673109,13126.225750109988,87.12929067000368,53583.15203736 2023-06-25,06:05:11.000,176,10992976,13285,0,1687673110,13126.299849519994,87.16453632000048,53583.131076 2023-06-25,06:05:12.000,176,10993002,13205,0,1687673111,13126.340267379994,87.20683110000391,53583.18697296001 2023-06-25,06:05:13.000,176,10993030,13485,0,1687673112,13126.360476309994,87.22797849000199,53583.18697296001 2023-06-25,06:05:14.000,176,10992985,13405,0,1687673113,13126.347003689989,87.25617500999942,53583.2009472 2023-06-25,06:05:15.000,176,10992985,12965,0,1687673114,13126.272904279998,87.33371543999965,53583.07517904 2023-06-25,06:05:16.000,176,10993030,13365,0,1687673115,13126.232486419998,87.40420674000052,53583.10312752 2023-06-25,06:05:17.000,176,10993036,13245,0,1687673116,13126.239222729993,87.3901084800018,53583.04024344001 2023-06-25,06:05:18.000,176,10992972,13125,0,1687673117,13126.266167969989,87.43240325999795,53583.04024344001 2023-06-25,06:05:19.000,176,10993027,13485,0,1687673118,13126.225750109988,87.49584542999946,53583.03325632 2023-06-25,06:05:20.000,176,10992988,13245,0,1687673119,13126.185332249988,87.54518934000225,53582.96338512 2023-06-25,06:05:21.000,176,10992979,13525,0,1687673120,13126.225750109988,87.58043498999905,53582.956398 2023-06-25,06:05:22.000,176,10992989,13285,0,1687673121,13126.286376899989,87.62977890000184,53583.0262692 2023-06-25,06:05:23.000,176,10992998,13165,0,1687673122,13126.313322139998,87.70731933000206,53582.956398 2023-06-25,06:05:24.000,176,10992961,13285,0,1687673123,13126.306585829989,87.72141759000078,53582.83761696 2023-06-25,06:05:25.000,176,10992986,13405,0,1687673124,13126.306585829989,87.8483019300038,53582.85857832 2023-06-25,06:05:26.000,176,10993000,13165,0,1687673125,13126.272904279998,87.9469897500021,53582.8166556 2023-06-25,06:05:27.000,176,10992989,13245,0,1687673126,13126.225750109988,87.96813714000018,53582.7467844 2023-06-25,06:05:28.000,176,10992969,13285,0,1687673127,13126.272904279998,87.9963336600049,53582.79569424 2023-06-25,06:05:29.000,176,10992997,13445,0,1687673128,13126.252695349998,88.04567757000041,53582.66992608 2023-06-25,06:05:30.000,176,10993000,13205,0,1687673129,13126.286376899989,88.07387408999784,53582.75377152001 2023-06-25,06:05:31.000,176,10992942,13445,0,1687673130,13126.266167969989,88.14436538999871,53582.62101624 2023-06-25,06:05:32.000,176,10993012,13245,0,1687673131,13126.279640589994,88.20780756000022,53582.614029120006 2023-06-25,06:05:33.000,176,10992977,13165,0,1687673132,13126.266167969989,88.23600407999766,53582.53018368 2023-06-25,06:05:34.000,176,10992991,13245,0,1687673133,13126.266167969989,88.32764277000388,53582.544157920005 2023-06-25,06:05:35.000,176,10992974,13085,0,1687673134,13126.232486419998,88.38403580999875,53582.446338240006 2023-06-25,06:05:36.000,176,10992982,13525,0,1687673135,13126.259431659993,88.45452710999962,53582.43935112001 2023-06-25,06:05:37.000,176,10992955,13485,0,1687673136,13126.333531069999,88.51796928000113,53582.41140264 2023-06-25,06:05:38.000,176,10992942,13165,0,1687673137,13126.394157859999,88.57436232000327,53582.39044128 2023-06-25,06:05:39.000,176,10992999,13245,0,1687673138,13126.461520959994,88.63780449000478,53582.40441552 2023-06-25,06:05:40.000,176,10992997,13325,0,1687673139,13126.501938819994,88.72239405000437,53582.278647360006 2023-06-25,06:05:41.000,176,10992985,13325,0,1687673140,13126.53562037,88.80698361000395,53582.23672464 2023-06-25,06:05:42.000,176,10992974,13005,0,1687673141,13126.63666502,88.8986223000029,53582.27166024001 2023-06-25,06:05:43.000,176,10993032,13205,0,1687673142,13126.663610259995,88.9973101200012,53582.159866320006 2023-06-25,06:05:44.000,176,10993012,13525,0,1687673143,13126.77812753,89.03960490000463,53582.25069888001 2023-06-25,06:05:45.000,176,10993004,13325,0,1687673144,13126.83875432,89.11009619999822,53582.208776160005 2023-06-25,06:05:46.000,176,10993015,13405,0,1687673145,13126.919590040001,89.13124359000358,53582.17384056 2023-06-25,06:05:47.000,176,10993061,13525,0,1687673146,13127.061052550001,89.18763662999845,53582.25069888001 2023-06-25,06:05:48.000,176,10992986,13045,0,1687673147,13127.141888270002,89.26517705999868,53582.10396936001 2023-06-25,06:05:49.000,176,10992989,13285,0,1687673148,13127.242932920002,89.28632445000403,53582.138904960004 2023-06-25,06:05:50.000,176,10993010,13005,0,1687673149,13127.296823399993,89.37796314000298,53582.08300800001 2023-06-25,06:05:51.000,176,10992988,13085,0,1687673150,13127.330504949998,89.47665096000128,53582.041085280005 2023-06-25,06:05:52.000,176,10992990,13085,0,1687673151,13127.559539489994,89.54714226000215,53582.08300800001 2023-06-25,06:05:53.000,176,10992984,13365,0,1687673152,13127.70773830999,89.6035353000043,53582.13191784001 2023-06-25,06:05:54.000,176,10992996,13445,0,1687673153,13127.84920081999,89.61763356000301,53582.17384056 2023-06-25,06:05:55.000,176,10992984,13485,0,1687673154,13127.97719071,89.73041964000004,53582.16685344 2023-06-25,06:05:56.000,176,10993003,13565,0,1687673155,13128.125389529996,89.8009109400009,53582.10396936001 2023-06-25,06:05:57.000,176,10992981,13165,0,1687673156,13128.226434179996,89.87845137000113,53582.05505952 2023-06-25,06:05:58.000,176,10993009,13365,0,1687673157,13128.340951450002,89.94189354000264,53582.07602088 2023-06-25,06:05:59.000,176,10992970,13245,0,1687673158,13128.603667539988,89.96304093000072,53582.21576328 2023-06-25,06:06:00.000,176,10992989,13325,0,1687673159,13128.772075289999,90.08992527000373,53582.20178904001 2023-06-25,06:06:01.000,176,10992946,13445,0,1687673160,13128.90680148999,90.13926917999925,53582.25069888001 2023-06-25,06:06:02.000,176,10993002,13365,0,1687673161,13129.102154479995,90.17451483000332,53582.22973752001 2023-06-25,06:06:03.000,176,10992964,13005,0,1687673162,13129.284034849996,90.23090786999819,53582.2227504 2023-06-25,06:06:04.000,176,10992996,13405,0,1687673163,13129.486124149997,90.30139916999906,53582.35550568 2023-06-25,06:06:05.000,176,10993011,13365,0,1687673164,13129.688213449997,90.37189046999993,53582.3624928 2023-06-25,06:06:06.000,176,10992997,13325,0,1687673165,13129.762312860003,90.49172568000358,53582.29960872001 2023-06-25,06:06:07.000,176,10992994,13245,0,1687673166,13129.903775369989,90.5058239400023,53582.33454432 2023-06-25,06:06:08.000,176,10993010,13325,0,1687673167,13130.17322777,90.5410695899991,53582.432364 2023-06-25,06:06:09.000,176,10992993,13125,0,1687673168,13130.395526,90.54811871999846,53582.53018368 2023-06-25,06:06:10.000,176,10993018,13245,0,1687673169,13130.55719744,90.57631524000317,53582.53018368 2023-06-25,06:06:11.000,176,10992978,13285,0,1687673170,13130.638033160001,90.61156088999996,53582.53018368 2023-06-25,06:06:12.000,176,10993007,13165,0,1687673171,13130.826649839997,90.68205219000083,53582.5721064 2023-06-25,06:06:13.000,176,10992988,13325,0,1687673172,13130.988321279998,90.66090480000275,53582.58608064001 2023-06-25,06:06:14.000,176,10993025,13445,0,1687673173,13131.163465339989,90.73844523000298,53582.62101624 2023-06-25,06:06:15.000,176,10992974,13365,0,1687673174,13131.277982609994,90.72434697000426,53582.60704200001 2023-06-25,06:06:16.000,176,10993035,13325,0,1687673175,13131.459862979995,90.74549436000234,53582.66992608 2023-06-25,06:06:17.000,176,10993023,13285,0,1687673176,13131.661952279996,90.69615044999955,53582.830629840006 2023-06-25,06:06:18.000,176,10993001,13085,0,1687673177,13131.762996929996,90.72434697000426,53582.78870712 2023-06-25,06:06:19.000,176,10993028,13205,0,1687673178,13131.857305270001,90.72434697000426,53582.89351392 2023-06-25,06:06:20.000,176,10992934,13205,0,1687673179,13131.877514200001,90.78074000999914,53582.76774576 2023-06-25,06:06:21.000,176,10992959,13445,0,1687673180,13132.018976710002,90.7877891399985,53582.87255256001 2023-06-25,06:06:22.000,176,10992996,13205,0,1687673181,13132.153702909993,90.81598566000321,53582.89351392 2023-06-25,06:06:23.000,176,10993000,13085,0,1687673182,13132.274956489993,90.7172978400049,53583.0262692 2023-06-25,06:06:24.000,176,10993013,13325,0,1687673183,13132.416418999994,90.69615044999955,53582.977359360004 2023-06-25,06:06:25.000,176,10993026,13325,0,1687673184,13132.490518409999,90.6045117600006,53583.0262692 2023-06-25,06:06:26.000,176,10993023,13365,0,1687673185,13132.618508299995,90.61861001999932,53582.98434648 2023-06-25,06:06:27.000,176,10992955,13365,0,1687673186,13132.81386129,90.66795393000211,53583.047230560005 2023-06-25,06:06:28.000,176,10992976,13045,0,1687673187,13132.928378559991,90.70319957999891,53583.03325632 2023-06-25,06:06:29.000,176,10993018,13245,0,1687673188,13133.022686899996,90.67500306000147,53583.117101760006 2023-06-25,06:06:30.000,176,10992969,13365,0,1687673189,13133.076577380001,90.73844523000298,53583.117101760006 2023-06-25,06:06:31.000,176,10992971,13445,0,1687673190,13133.224776199997,90.73139610000362,53583.15902448001 2023-06-25,06:06:32.000,176,10992980,13325,0,1687673191,13133.352766089993,90.7877891399985,53583.20793432001 2023-06-25,06:06:33.000,176,10992964,13525,0,1687673192,13133.487492289998,90.82303479000257,53583.23588280001 2023-06-25,06:06:34.000,176,10992992,13285,0,1687673193,13133.615482179994,90.87942783000472,53583.2708184 2023-06-25,06:06:35.000,176,10992979,13285,0,1687673194,13133.76368099999,90.95696825999767,53583.263831280005 2023-06-25,06:06:36.000,176,10992972,13165,0,1687673195,13133.797362549994,91.04155782000453,53583.2708184 2023-06-25,06:06:37.000,176,10992929,13285,0,1687673196,13133.979242919995,91.0627052100026,53583.35466384001 2023-06-25,06:06:38.000,176,10992985,13445,0,1687673197,13134.140914359996,91.14024564000283,53583.38959944 2023-06-25,06:06:39.000,176,10992987,13445,0,1687673198,13134.282376869996,91.23893346000114,53583.431522160005 2023-06-25,06:06:40.000,176,10993000,13245,0,1687673199,13134.484466169997,91.35171953999816,53583.480432000004 2023-06-25,06:06:41.000,176,10992994,13405,0,1687673200,13134.713500709993,91.46450562000246,53583.45947064 2023-06-25,06:06:42.000,176,10993015,13085,0,1687673201,13134.90211738999,91.5913899599982,53583.62716152 2023-06-25,06:06:43.000,176,10992958,13285,0,1687673202,13135.077261449995,91.64073387000099,53583.66209712001 2023-06-25,06:06:44.000,176,10992974,13325,0,1687673203,13135.22546026999,91.75351994999801,53583.73895544001 2023-06-25,06:06:45.000,176,10993029,13365,0,1687673204,13135.41407695,91.88040429000102,53583.80882664001 2023-06-25,06:06:46.000,176,10992990,13085,0,1687673205,13135.521857909996,91.98614123999869,53583.7948524 2023-06-25,06:06:47.000,176,10992978,13285,0,1687673206,13135.656584110002,92.03548515000148,53583.8647236 2023-06-25,06:06:48.000,176,10992948,13165,0,1687673207,13135.777837690002,92.12007471000106,53583.91363344 2023-06-25,06:06:49.000,176,10992969,13445,0,1687673208,13135.939509129988,92.16941862000385,53583.92760768001 2023-06-25,06:06:50.000,176,10992955,13565,0,1687673209,13136.175279979994,92.23286078999809,53584.151195520004 2023-06-25,06:06:51.000,176,10992971,13525,0,1687673210,13136.34368772999,92.31745034999767,53584.16516976001 2023-06-25,06:06:52.000,176,10992969,13205,0,1687673211,13136.518831789996,92.38794164999854,53584.23504096 2023-06-25,06:06:53.000,176,10992973,12845,0,1687673212,13136.626612749991,92.43023643000197,53584.29093792001 2023-06-25,06:06:54.000,176,10993011,13245,0,1687673213,13136.821965739997,92.52187512000091,53584.353822 2023-06-25,06:06:55.000,176,10992974,13005,0,1687673214,13137.003846109998,92.59236642000178,53584.45862880001 2023-06-25,06:06:56.000,176,10992979,13285,0,1687673215,13137.152044929993,92.7051524999988,53584.507538640006 2023-06-25,06:06:57.000,176,10992982,13205,0,1687673216,13137.36087053999,92.74039815000287,53584.71715224001 2023-06-25,06:06:58.000,176,10992990,13325,0,1687673217,13137.50906936,92.86023335999926,53584.75907496 2023-06-25,06:06:59.000,176,10993017,13245,0,1687673218,13137.637059249995,92.93777378999948,53584.84990752 2023-06-25,06:07:00.000,176,10992989,13285,0,1687673219,13137.68421341999,93.01531421999971,53584.85689464 2023-06-25,06:07:01.000,176,10992980,13085,0,1687673220,13137.852621170001,93.0646581300025,53584.940740080005 2023-06-25,06:07:02.000,176,10992969,13685,0,1687673221,13138.034501540002,93.12810030000401,53585.0175984 2023-06-25,06:07:03.000,176,10993009,13285,0,1687673222,13138.223118219998,93.15629682000144,53585.15035368001 2023-06-25,06:07:04.000,176,10993023,13365,0,1687673223,13138.404998589998,93.22678812000231,53585.24817336001 2023-06-25,06:07:05.000,176,10992968,13285,0,1687673224,13138.566670029999,93.29023029000382,53585.31804456001 2023-06-25,06:07:06.000,176,10992965,13245,0,1687673225,13138.70813254,93.35367245999805,53585.394902880005 2023-06-25,06:07:07.000,176,10992950,13285,0,1687673226,13138.89001291,93.44531115000427,53585.5416324 2023-06-25,06:07:08.000,176,10992993,13245,0,1687673227,13139.078629589996,93.53694984000322,53585.52067104 2023-06-25,06:07:09.000,176,10992950,13365,0,1687673228,13139.226828409992,93.57924461999937,53585.6464392 2023-06-25,06:07:10.000,176,10992984,13605,0,1687673229,13139.341345679997,93.70612896000239,53585.660413440004 2023-06-25,06:07:11.000,176,10992972,13365,0,1687673230,13139.496280810003,93.72727635000047,53585.72329752001 2023-06-25,06:07:12.000,176,10993004,13365,0,1687673231,13139.705106419999,93.79071852000197,53585.897975520005 2023-06-25,06:07:13.000,176,10992985,13325,0,1687673232,13139.90045940999,93.84006243000476,53586.016756560006 2023-06-25,06:07:14.000,176,10992959,13565,0,1687673233,13140.10254870999,93.903504599999,53586.100602 2023-06-25,06:07:15.000,176,10992978,13525,0,1687673234,13140.311374320001,93.95284851000179,53586.21239592 2023-06-25,06:07:16.000,176,10992992,13365,0,1687673235,13140.405682659992,94.0162906800033,53586.25431864001 2023-06-25,06:07:17.000,176,10993041,13285,0,1687673236,13140.506727309992,94.07268371999817,53586.27528000001 2023-06-25,06:07:18.000,176,10992958,13525,0,1687673237,13140.654926130002,94.09383111000352,53586.401048160005 2023-06-25,06:07:19.000,176,10992951,13445,0,1687673238,13140.863751739998,94.1502241499984,53586.53380344 2023-06-25,06:07:20.000,176,10993016,13525,0,1687673239,13141.03889579999,94.22071544999926,53586.70149432 2023-06-25,06:07:21.000,176,10992993,13445,0,1687673240,13141.214039859995,94.3123541399982,53586.74341704 2023-06-25,06:07:22.000,176,10992944,13205,0,1687673241,13141.32182081999,94.39694369999779,53586.855210960006 2023-06-25,06:07:23.000,176,10992981,13445,0,1687673242,13141.530646430001,94.40399283000443,53586.953030640005 2023-06-25,06:07:24.000,176,10992960,13245,0,1687673243,13141.658636319997,94.52382804000081,53587.0787988 2023-06-25,06:07:25.000,176,10992977,13005,0,1687673244,13141.901143479998,94.56612282000424,53587.190592720006 2023-06-25,06:07:26.000,176,10992962,13325,0,1687673245,13142.022397059998,94.64366325000447,53587.23251544001 2023-06-25,06:07:27.000,176,10992947,13085,0,1687673246,13142.244695289999,94.7071054199987,53587.35129648001 2023-06-25,06:07:28.000,176,10993007,13445,0,1687673247,13142.50067506999,94.78464584999892,53587.56091008 2023-06-25,06:07:29.000,176,10992966,13445,0,1687673248,13142.675819129996,94.75644933000149,53587.66571688001 2023-06-25,06:07:30.000,176,10992987,13285,0,1687673249,13142.797072709996,94.79169497999828,53587.78449792001 2023-06-25,06:07:31.000,176,10992965,13005,0,1687673250,13142.938535219997,94.74940020000213,53587.86834336 2023-06-25,06:07:32.000,176,10992996,13285,0,1687673251,13143.086734039993,94.73530194000341,53587.99411152 2023-06-25,06:07:33.000,176,10993038,13285,0,1687673252,13143.221460239998,94.70005628999934,53588.0569956 2023-06-25,06:07:34.000,176,10992957,13205,0,1687673253,13143.41681322999,94.7071054199987,53588.245647840005 2023-06-25,06:07:35.000,176,10993010,13125,0,1687673254,13143.551539429995,94.69300715999998,53588.308531919996 2023-06-25,06:07:36.000,176,10992992,13245,0,1687673255,13143.72668349,94.69300715999998,53588.413338720005 2023-06-25,06:07:37.000,176,10992983,13365,0,1687673256,13143.901827549991,94.68595803000062,53588.532119760006 2023-06-25,06:07:38.000,176,10992963,13205,0,1687673257,13144.036553749997,94.65776151000318,53588.678849280004 2023-06-25,06:07:39.000,176,10992967,13125,0,1687673258,13144.157807329997,94.66481064000254,53588.79064320001 2023-06-25,06:07:40.000,176,10992994,13165,0,1687673259,13144.211697810002,94.66481064000254,53588.83955304001 2023-06-25,06:07:41.000,176,10992959,13445,0,1687673260,13144.332951390003,94.62956498999847,53588.89545 2023-06-25,06:07:42.000,176,10992999,13125,0,1687673261,13144.474413899989,94.55907369000488,53589.02820528001 2023-06-25,06:07:43.000,176,10992994,13165,0,1687673262,13144.555249619989,94.52382804000081,53589.084102240005 2023-06-25,06:07:44.000,176,10993021,13445,0,1687673263,13144.63608533999,94.48858239000401,53589.202883280006 2023-06-25,06:07:45.000,176,10992975,13245,0,1687673264,13144.65629426999,94.43218935000186,53589.24480600001 2023-06-25,06:07:46.000,176,10992975,13165,0,1687673265,13144.770811539995,94.35464892000164,53589.36358704001 2023-06-25,06:07:47.000,176,10993002,13285,0,1687673266,13144.85838356999,94.27710849000141,53589.48935520001 2023-06-25,06:07:48.000,176,10992962,13165,0,1687673267,13144.91901035999,94.24891197000397,53589.57320064 2023-06-25,06:07:49.000,176,10992976,13445,0,1687673268,13144.99984607999,94.22071544999926,53589.636084720005 2023-06-25,06:07:50.000,176,10992984,13205,0,1687673269,13145.053736559996,94.22776457999862,53589.705955920006 2023-06-25,06:07:51.000,176,10992982,12885,0,1687673270,13145.12783597,94.19251893000182,53589.71294304 2023-06-25,06:07:52.000,176,10993000,13445,0,1687673271,13145.269298480001,94.19956806000118,53589.83172408 2023-06-25,06:07:53.000,176,10992985,13205,0,1687673272,13145.397288369997,94.17137154000375,53589.95050512 2023-06-25,06:07:54.000,176,10992966,13325,0,1687673273,13145.478124089997,94.19251893000182,53590.020376320004 2023-06-25,06:07:55.000,176,10992983,13485,0,1687673274,13145.572432429988,94.20661719000054,53590.08326040001 2023-06-25,06:07:56.000,176,10993014,13045,0,1687673275,13145.565696119993,94.20661719000054,53590.08326040001 2023-06-25,06:07:57.000,176,10993045,13325,0,1687673276,13145.693686009989,94.1784206700031,53590.16710584 2023-06-25,06:07:58.000,176,10992992,12925,0,1687673277,13145.828412209994,94.23481370999798,53590.2230028 2023-06-25,06:07:59.000,176,10993013,13365,0,1687673278,13145.94292948,94.23481370999798,53590.32082248 2023-06-25,06:08:00.000,176,10992971,13085,0,1687673279,13146.01702888999,94.25596110000333,53590.36973232001 2023-06-25,06:08:01.000,176,10992952,13445,0,1687673280,13146.18543664,94.29825587999949,53590.4326164 2023-06-25,06:08:02.000,176,10992993,13005,0,1687673281,13146.313426529996,94.35464892000164,53590.50947472 2023-06-25,06:08:03.000,176,10992955,13165,0,1687673282,13146.427943800001,94.36874718000036,53590.55139744 2023-06-25,06:08:04.000,176,10993010,13045,0,1687673283,13146.495306899997,94.43923848000122,53590.65620424 2023-06-25,06:08:05.000,176,10992949,13365,0,1687673284,13146.609824170002,94.51677891000145,53590.66319136001 2023-06-25,06:08:06.000,176,10993013,13285,0,1687673285,13146.683923579993,94.55907369000488,53590.73306256001 2023-06-25,06:08:07.000,176,10992957,13325,0,1687673286,13146.818649779998,94.58727021000232,53590.79594664 2023-06-25,06:08:08.000,176,10993027,13405,0,1687673287,13146.906221809993,94.63661411999783,53590.86581784 2023-06-25,06:08:09.000,176,10992968,13125,0,1687673288,13147.061156939999,94.6718597700019,53590.991586 2023-06-25,06:08:10.000,176,10992986,13325,0,1687673289,13147.108311109994,94.7705475900002,53591.05447008 2023-06-25,06:08:11.000,176,10993016,13205,0,1687673290,13147.168937899994,94.819891500003,53591.03350872 2023-06-25,06:08:12.000,176,10993003,13445,0,1687673291,13147.27671885999,94.9185793200013,53591.1313284 2023-06-25,06:08:13.000,176,10992981,13005,0,1687673292,13147.431653989996,94.93267758000002,53591.194212480004 2023-06-25,06:08:14.000,176,10993001,13245,0,1687673293,13147.499017089991,95.03841452999768,53591.29901928 2023-06-25,06:08:15.000,176,10993048,13285,0,1687673294,13147.532698639996,95.0666110500024,53591.23613520001 2023-06-25,06:08:16.000,176,10993015,13245,0,1687673295,13147.600061739991,95.15120061000198,53591.312993520005 2023-06-25,06:08:17.000,176,10993037,13205,0,1687673296,13147.754996869997,95.20759365000413,53591.41780032 2023-06-25,06:08:18.000,176,10993004,13405,0,1687673297,13147.788678420002,95.2287410400022,53591.48767152 2023-06-25,06:08:19.000,176,10992993,13565,0,1687673298,13147.862777829992,95.24988843000028,53591.578504080004 2023-06-25,06:08:20.000,176,10992994,13445,0,1687673299,13147.909932000002,95.29923234000307,53591.57151696001 2023-06-25,06:08:21.000,176,10992991,13125,0,1687673300,13148.051394509988,95.32037973000115,53591.64138816001 2023-06-25,06:08:22.000,176,10993000,13165,0,1687673301,13148.159175469998,95.3767727700033,53591.75318208 2023-06-25,06:08:23.000,176,10992996,13325,0,1687673302,13148.266956429994,95.41906754999945,53591.80907904001 2023-06-25,06:08:24.000,176,10992963,13525,0,1687673303,13148.39494631999,95.44021494000481,53591.85100176 2023-06-25,06:08:25.000,176,10993016,13245,0,1687673304,13148.46230942,95.53185363000375,53591.885937360006 2023-06-25,06:08:26.000,176,10993003,13205,0,1687673305,13148.55661775999,95.56709928000055,53591.9697828 2023-06-25,06:08:27.000,176,10992955,13525,0,1687673306,13148.74523444,95.55300102000183,53592.04664112001 2023-06-25,06:08:28.000,176,10992953,13085,0,1687673307,13148.853015399996,95.59529579999798,53592.08856384 2023-06-25,06:08:29.000,176,10992987,13005,0,1687673308,13148.967532670002,95.63759058000142,53592.13048656 2023-06-25,06:08:30.000,176,10992952,13125,0,1687673309,13149.061841009992,95.67988536000485,53592.17240928001 2023-06-25,06:08:31.000,176,10992943,13325,0,1687673310,13149.196567209998,95.722180140001,53592.18638352 2023-06-25,06:08:32.000,176,10993012,13565,0,1687673311,13149.351502339989,95.74332752999908,53592.34010016001 2023-06-25,06:08:33.000,176,10993010,13405,0,1687673312,13149.466019609994,95.75037665999844,53592.486829680005 2023-06-25,06:08:34.000,176,10992984,13045,0,1687673313,13149.61421842999,95.81381882999995,53592.563688 2023-06-25,06:08:35.000,176,10992986,13085,0,1687673314,13149.68158153,95.89135926000017,53592.584649360004 2023-06-25,06:08:36.000,176,10992977,13565,0,1687673315,13149.75568093999,95.92660491000424,53592.59163648 2023-06-25,06:08:37.000,176,10992985,13405,0,1687673316,13149.84325297,95.9688996900004,53592.64753344001 2023-06-25,06:08:38.000,176,10992992,13205,0,1687673317,13149.96450655,96.02529273000255,53592.80125008 2023-06-25,06:08:39.000,176,10992950,13045,0,1687673318,13150.031869649996,96.11693142000149,53592.83618568 2023-06-25,06:08:40.000,176,10992977,13285,0,1687673319,13150.079023819992,96.19447185000172,53592.892082640006 2023-06-25,06:08:41.000,176,10992960,13445,0,1687673320,13150.105969060001,96.24381576000451,53593.01086368001 2023-06-25,06:08:42.000,176,10993023,13445,0,1687673321,13150.146386920002,96.3284053200041,53593.12964472001 2023-06-25,06:08:43.000,176,10993041,13005,0,1687673322,13150.146386920002,96.36365097000089,53593.15060608001 2023-06-25,06:08:44.000,176,10992958,13085,0,1687673323,13150.099232749992,96.46938791999855,53593.1925288 2023-06-25,06:08:45.000,176,10992977,13325,0,1687673324,13150.132914299997,96.55397747999814,53593.31130984 2023-06-25,06:08:46.000,176,10992989,13445,0,1687673325,13150.031869649996,96.60332139000093,53593.33925832 2023-06-25,06:08:47.000,176,10992973,13005,0,1687673326,13150.018397029991,96.68791095000051,53593.40912952 2023-06-25,06:08:48.000,176,10993009,13405,0,1687673327,13150.031869649996,96.7725005100001,53593.47900072 2023-06-25,06:08:49.000,176,10993020,13165,0,1687673328,13150.038605959991,96.8852865900044,53593.562846160006 2023-06-25,06:08:50.000,176,10992970,13365,0,1687673329,13149.998188099991,96.93463049999991,53593.63970448 2023-06-25,06:08:51.000,176,10992997,13285,0,1687673330,13149.930824999996,96.99807267000142,53593.6466916 2023-06-25,06:08:52.000,176,10992980,13285,0,1687673331,13149.85672558999,97.07561310000165,53593.74451128 2023-06-25,06:08:53.000,176,10993012,12885,0,1687673332,13149.849989279995,97.13905527000315,53593.75149840001 2023-06-25,06:08:54.000,176,10992957,13285,0,1687673333,13149.849989279995,97.29413613000361,53593.82136960001 2023-06-25,06:08:55.000,176,10992973,13405,0,1687673334,13149.72199939,97.40692221000063,53593.81438248 2023-06-25,06:08:56.000,176,10993033,13285,0,1687673335,13149.6613726,97.50561002999893,53593.8563052 2023-06-25,06:08:57.000,176,10992993,13085,0,1687673336,13149.65463628999,97.60429785000451,53593.947137760006 2023-06-25,06:08:58.000,176,10992950,13325,0,1687673337,13149.59400949999,97.68183828000474,53594.05194456 2023-06-25,06:08:59.000,176,10992978,12965,0,1687673338,13149.56032795,97.73823131999961,53594.07989304 2023-06-25,06:09:00.000,176,10993005,13085,0,1687673339,13149.486228539994,97.82987000999856,53594.14277712 2023-06-25,06:09:01.000,176,10992978,13165,0,1687673340,13149.418865439999,97.94265609000286,53594.08688016001 2023-06-25,06:09:02.000,176,10992983,13205,0,1687673341,13149.297611859998,98.01314739000372,53594.14976424 2023-06-25,06:09:03.000,176,10993014,13365,0,1687673342,13149.263930309993,98.09773695000331,53594.25457104001 2023-06-25,06:09:04.000,176,10993004,13045,0,1687673343,13149.183094589993,98.20347390000097,53594.29649376 2023-06-25,06:09:05.000,176,10992972,13285,0,1687673344,13149.082049939992,98.27396520000184,53594.33841648 2023-06-25,06:09:06.000,176,10992983,13485,0,1687673345,13148.947323740002,98.38675127999886,53594.35239072001 2023-06-25,06:09:07.000,176,10993007,13285,0,1687673346,13148.913642189997,98.52068475000124,53594.380339200005 2023-06-25,06:09:08.000,176,10992987,13405,0,1687673347,13148.751970749996,98.6264216999989,53594.429249040004 2023-06-25,06:09:09.000,176,10992970,13445,0,1687673348,13148.66439872,98.71806038999785,53594.4152748 2023-06-25,06:09:10.000,176,10992959,13325,0,1687673349,13148.53640882999,98.78855168999871,53594.429249040004 2023-06-25,06:09:11.000,176,10992956,13245,0,1687673350,13148.46230942,98.85199386000022,53594.46418464 2023-06-25,06:09:12.000,176,10992973,13245,0,1687673351,13148.46230942,98.89428864000365,53594.54104296001 2023-06-25,06:09:13.000,176,10992949,13165,0,1687673352,13148.39494631999,98.94363254999917,53594.56200432001 2023-06-25,06:09:14.000,176,10992967,13405,0,1687673353,13148.31411059999,99.02822210999875,53594.61091416001 2023-06-25,06:09:15.000,176,10992959,13205,0,1687673354,13148.226538569994,99.17625383999984,53594.58995280001 2023-06-25,06:09:16.000,176,10993014,13285,0,1687673355,13148.085076059993,99.26084339999943,53594.56200432001 2023-06-25,06:09:17.000,176,10992934,13405,0,1687673356,13148.091812369988,99.30313818000286,53594.596939920004 2023-06-25,06:09:18.000,176,10992940,13085,0,1687673357,13147.984031409993,99.35248208999838,53594.63187552 2023-06-25,06:09:19.000,176,10992991,13165,0,1687673358,13147.862777829992,99.38772774000245,53594.666811120005 2023-06-25,06:09:20.000,176,10992980,13205,0,1687673359,13147.734787939997,99.45116991000396,53594.666811120005 2023-06-25,06:09:21.000,176,10992949,13245,0,1687673360,13147.674161149997,99.47231730000203,53594.65283688 2023-06-25,06:09:22.000,176,10993012,13245,0,1687673361,13147.613534359996,99.52871034000418,53594.77860504001 2023-06-25,06:09:23.000,176,10993000,13045,0,1687673362,13147.54617126,99.59215250999841,53594.77161792 2023-06-25,06:09:24.000,176,10993036,13325,0,1687673363,13147.44512661,99.5780542499997,53594.68078536 2023-06-25,06:09:25.000,176,10993024,13285,0,1687673364,13147.391236129995,99.61329990000377,53594.6947596 2023-06-25,06:09:26.000,176,10992990,13445,0,1687673365,13147.290191479995,99.59920163999777,53594.68078536 2023-06-25,06:09:27.000,176,10992981,13445,0,1687673366,13147.23630099999,99.6414964200012,53594.65982400001 2023-06-25,06:09:28.000,176,10992960,13245,0,1687673367,13147.148728969994,99.66969293999864,53594.77161792 2023-06-25,06:09:29.000,176,10992937,13245,0,1687673368,13147.081365869999,99.69788946000335,53594.715720960005 2023-06-25,06:09:30.000,176,10993020,13165,0,1687673369,13146.973584909989,99.68379120000463,53594.74366944 2023-06-25,06:09:31.000,176,10992998,13365,0,1687673370,13146.872540259988,99.65559467999992,53594.61091416001 2023-06-25,06:09:32.000,176,10993021,13245,0,1687673371,13146.778231919998,99.60625077000441,53594.57597856 2023-06-25,06:09:33.000,176,10993015,13325,0,1687673372,13146.724341439993,99.62739816000249,53594.617901280006 2023-06-25,06:09:34.000,176,10992935,13245,0,1687673373,13146.663714649992,99.62034903000313,53594.60392704 2023-06-25,06:09:35.000,176,10992958,13285,0,1687673374,13146.515515829997,99.58510337999905,53594.52008160001 2023-06-25,06:09:36.000,176,10992981,13085,0,1687673375,13146.434680109996,99.53575947000354,53594.5550172 2023-06-25,06:09:37.000,176,10992966,13205,0,1687673376,13146.448152730001,99.53575947000354,53594.58296568 2023-06-25,06:09:38.000,176,10992986,13285,0,1687673377,13146.360580699991,99.54985773000226,53594.568991440006 2023-06-25,06:09:39.000,176,10992963,13285,0,1687673378,13146.299953909991,99.6414964200012,53594.51309448 2023-06-25,06:09:40.000,176,10993014,13365,0,1687673379,13146.18543664,99.69788946000335,53594.44322328001 2023-06-25,06:09:41.000,176,10992989,13325,0,1687673380,13146.16522771,99.74723336999887,53594.429249040004 2023-06-25,06:09:42.000,176,10992972,13445,0,1687673381,13146.111337229995,99.76133163000486,53594.40828768 2023-06-25,06:09:43.000,176,10992961,13325,0,1687673382,13146.01702888999,99.71903685000143,53594.37335208001 2023-06-25,06:09:44.000,176,10992962,13165,0,1687673383,13146.0237652,99.75428249999823,53594.429249040004 2023-06-25,06:09:45.000,176,10992973,13165,0,1687673384,13145.99681995999,99.73313511000015,53594.32444224001 2023-06-25,06:09:46.000,176,10992978,13005,0,1687673385,13145.98334734,99.69788946000335,53594.28950664 2023-06-25,06:09:47.000,176,10992966,13205,0,1687673386,13146.00355627,99.690840330004,53594.331429360005 2023-06-25,06:09:48.000,176,10993000,13205,0,1687673387,13145.99681995999,99.72608598000079,53594.310468 2023-06-25,06:09:49.000,176,10993019,13205,0,1687673388,13146.030501509995,99.74018423999951,53594.22662256001 2023-06-25,06:09:50.000,176,10992987,13325,0,1687673389,13146.01702888999,99.80362641000102,53594.20566120001 2023-06-25,06:09:51.000,176,10992984,13365,0,1687673390,13145.93619316999,99.83182292999845,53594.10784152001 2023-06-25,06:09:52.000,176,10993020,13445,0,1687673391,13145.929456859994,99.8529703200038,53594.065918800006 2023-06-25,06:09:53.000,176,10993057,13165,0,1687673392,13145.969874719995,99.87411771000188,53594.10784152001 2023-06-25,06:09:54.000,176,10993004,13045,0,1687673393,13145.93619316999,99.92346162000467,53594.13579000001 2023-06-25,06:09:55.000,176,10992941,13285,0,1687673394,13145.929456859994,99.92346162000467,53594.03797032001 2023-06-25,06:09:56.000,176,10992993,13285,0,1687673395,13145.801466969999,99.90936335999868,53593.96809912001 2023-06-25,06:09:57.000,176,10993006,13325,0,1687673396,13145.787994349994,99.90231422999932,53593.90521504 2023-06-25,06:09:58.000,176,10992975,13285,0,1687673397,13145.707158629994,99.91641248999804,53593.98207336 2023-06-25,06:09:59.000,176,10992977,13285,0,1687673398,13145.666740769993,99.95870727000147,53593.898227920006 2023-06-25,06:10:00.000,176,10992952,13405,0,1687673399,13145.585905049993,99.91641248999804,53593.83534384 2023-06-25,06:10:01.000,176,10992981,13405,0,1687673400,13145.545487189993,99.93051075000403,53593.779446880006 2023-06-25,06:10:02.000,176,10992995,13205,0,1687673401,13145.478124089997,99.88116684000124,53593.81438248 2023-06-25,06:10:03.000,176,10993020,13165,0,1687673402,13145.410760990002,99.8882159700006,53593.77245976001 2023-06-25,06:10:04.000,176,10993010,13325,0,1687673403,13145.329925270002,99.8247737999991,53593.709575680004 2023-06-25,06:10:05.000,176,10992959,13285,0,1687673404,13145.302980029992,99.88116684000124,53593.660665840005 2023-06-25,06:10:06.000,176,10993015,13605,0,1687673405,13145.174990139996,99.89526509999996,53593.590794640004 2023-06-25,06:10:07.000,176,10992993,13245,0,1687673406,13145.154781209996,99.94460901000275,53593.51393632001 2023-06-25,06:10:08.000,176,10992944,13325,0,1687673407,13145.174990139996,99.89526509999996,53593.55585904001 2023-06-25,06:10:09.000,176,10992995,13165,0,1687673408,13145.12783597,99.95165814000211,53593.52092344 2023-06-25,06:10:10.000,176,10993018,13285,0,1687673409,13145.080681799991,99.96575640000083,53593.46502648001 2023-06-25,06:10:11.000,176,10993035,13125,0,1687673410,13144.98637346,99.93755988000339,53593.38816816001 2023-06-25,06:10:12.000,176,10992981,13365,0,1687673411,13144.972900839995,99.93051075000403,53593.33925832 2023-06-25,06:10:13.000,176,10992968,13165,0,1687673412,13144.97963714999,99.91641248999804,53593.34624544001 2023-06-25,06:10:14.000,176,10993030,13285,0,1687673413,13144.91901035999,99.94460901000275,53593.255412880004 2023-06-25,06:10:15.000,176,10993002,13445,0,1687673414,13144.770811539995,99.97985465999955,53593.15060608001 2023-06-25,06:10:16.000,176,10992976,13285,0,1687673415,13144.72365737,99.95870727000147,53593.08073488001 2023-06-25,06:10:17.000,176,10992976,13605,0,1687673416,13144.710184749994,99.92346162000467,53593.07374776 2023-06-25,06:10:18.000,176,10992946,13365,0,1687673417,13144.63608533999,99.89526509999996,53593.038812160004 2023-06-25,06:10:19.000,176,10992969,13405,0,1687673418,13144.595667479989,99.90936335999868,53593.01086368001 2023-06-25,06:10:20.000,176,10992990,13445,0,1687673419,13144.467677589993,99.8882159700006,53592.89906976 2023-06-25,06:10:21.000,176,10992993,13285,0,1687673420,13144.386841869993,99.84592119000445,53592.84317280001 2023-06-25,06:10:22.000,176,10993047,13445,0,1687673421,13144.346424009993,99.8529703200038,53592.8082372 2023-06-25,06:10:23.000,176,10992996,13325,0,1687673422,13144.292533530002,99.79657728000166,53592.738366 2023-06-25,06:10:24.000,176,10992958,13405,0,1687673423,13144.279060909997,99.74018423999951,53592.61958496 2023-06-25,06:10:25.000,176,10993009,12965,0,1687673424,13144.211697810002,99.68379120000463,53592.61259784 2023-06-25,06:10:26.000,176,10992972,13125,0,1687673425,13144.151071020002,99.60625077000441,53592.52176528 2023-06-25,06:10:27.000,176,10992999,13205,0,1687673426,13144.164543639992,99.58510337999905,53592.4938168 2023-06-25,06:10:28.000,176,10992990,13445,0,1687673427,13144.070235300002,99.52871034000418,53592.43093272001 2023-06-25,06:10:29.000,176,10992951,13045,0,1687673428,13144.050026370001,99.50756294999883,53592.37503576 2023-06-25,06:10:30.000,176,10993007,13285,0,1687673429,13143.935509099996,99.43707164999796,53592.200357760004 2023-06-25,06:10:31.000,176,10993010,13085,0,1687673430,13143.88835493,99.40182600000117,53592.15843504 2023-06-25,06:10:32.000,176,10992956,13165,0,1687673431,13143.928772790001,99.31723644000158,53592.17240928001 2023-06-25,06:10:33.000,176,10992961,13285,0,1687673432,13143.948981720001,99.30313818000286,53592.17240928001 2023-06-25,06:10:34.000,176,10993026,13365,0,1687673433,13143.948981720001,99.24674514000071,53592.13747368 2023-06-25,06:10:35.000,176,10992968,13365,0,1687673434,13143.854673379996,99.24674514000071,53592.02567976001 2023-06-25,06:10:36.000,176,10992992,13285,0,1687673435,13143.78731028,99.19740122999792,53591.90689872001 2023-06-25,06:10:37.000,176,10992949,13085,0,1687673436,13143.70647456,99.1833029699992,53591.84401464 2023-06-25,06:10:38.000,176,10992986,13165,0,1687673437,13143.65932038999,99.09166428000026,53591.8300404 2023-06-25,06:10:39.000,176,10993017,13165,0,1687673438,13143.65932038999,99.10576253999898,53591.80907904001 2023-06-25,06:10:40.000,176,10992941,13525,0,1687673439,13143.612166219995,99.10576253999898,53591.648375280005 2023-06-25,06:10:41.000,176,10992967,13445,0,1687673440,13143.55827573999,99.06346776000282,53591.66933664001 2023-06-25,06:10:42.000,176,10992994,13165,0,1687673441,13143.511121569994,99.04232037000475,53591.6553624 2023-06-25,06:10:43.000,176,10992990,13405,0,1687673442,13143.50438526,98.9859273300026,53591.62042680001 2023-06-25,06:10:44.000,176,10992943,13005,0,1687673443,13143.362922749999,99.00002559000131,53591.55754272 2023-06-25,06:10:45.000,176,10992991,13285,0,1687673444,13143.302295959998,98.95773080999788,53591.48767152 2023-06-25,06:10:46.000,176,10992965,13165,0,1687673445,13143.174306069988,98.96477994000452,53591.340942 2023-06-25,06:10:47.000,176,10992952,13445,0,1687673446,13143.140624519998,98.9365834199998,53591.33395488001 2023-06-25,06:10:48.000,176,10992944,13165,0,1687673447,13143.106942969993,98.90838690000237,53591.312993520005 2023-06-25,06:10:49.000,176,10992964,13085,0,1687673448,13143.012634630002,98.91543603000173,53591.264083680006 2023-06-25,06:10:50.000,176,10992984,13165,0,1687673449,13142.891381050002,98.94363254999917,53591.29901928 2023-06-25,06:10:51.000,176,10992947,13365,0,1687673450,13142.770127470001,98.95773080999788,53591.17325112 2023-06-25,06:10:52.000,176,10992951,13205,0,1687673451,13142.729709610001,98.91543603000173,53591.11735416001 2023-06-25,06:10:53.000,176,10992974,13365,0,1687673452,13142.615192339996,98.9365834199998,53591.03350872 2023-06-25,06:10:54.000,176,10993002,13245,0,1687673453,13142.50741138,98.90133777000301,53591.00556024 2023-06-25,06:10:55.000,176,10992982,13165,0,1687673454,13142.26490422,98.88723951000429,53590.8867792 2023-06-25,06:10:56.000,176,10993006,13165,0,1687673455,13142.170595879994,98.86609211999894,53590.87280496001 2023-06-25,06:10:57.000,176,10992971,13405,0,1687673456,13142.062814919998,98.84494473000086,53590.83088224001 2023-06-25,06:10:58.000,176,10992961,13445,0,1687673457,13141.981979199998,98.77445343,53590.85184360001 2023-06-25,06:10:59.000,176,10993024,13365,0,1687673458,13141.813571450002,98.79560081999807,53590.761011040006 2023-06-25,06:11:00.000,176,10992945,13205,0,1687673459,13141.618218459997,98.78855168999871,53590.64921712 2023-06-25,06:11:01.000,176,10992948,13125,0,1687673460,13141.49022857,98.77445343,53590.593320160006 2023-06-25,06:11:02.000,176,10992939,13285,0,1687673461,13141.34202974999,98.78855168999871,53590.55139744 2023-06-25,06:11:03.000,176,10992948,13485,0,1687673462,13141.173621999995,98.76740430000063,53590.49550048001 2023-06-25,06:11:04.000,176,10992995,13285,0,1687673463,13141.03889579999,98.7392077800032,53590.46056488 2023-06-25,06:11:05.000,176,10992958,13005,0,1687673464,13140.883960669998,98.74625691000256,53590.34178384 2023-06-25,06:11:06.000,176,10992930,12965,0,1687673465,13140.755970779988,98.73215865000384,53590.257938400006 2023-06-25,06:11:07.000,176,10992983,13245,0,1687673466,13140.621244579997,98.75330604000192,53590.2230028 2023-06-25,06:11:08.000,176,10992988,13365,0,1687673467,13140.479782069997,98.77445343,53590.09723464 2023-06-25,06:11:09.000,176,10992950,13405,0,1687673468,13140.331583250001,98.7392077800032,53590.11120888001 2023-06-25,06:11:10.000,176,10992942,13205,0,1687673469,13140.116021329995,98.8026499500047,53589.901595280004 2023-06-25,06:11:11.000,176,10992977,13125,0,1687673470,13139.92740465,98.8026499500047,53589.8387112 2023-06-25,06:11:12.000,176,10992951,13405,0,1687673471,13139.82636,98.84494473000086,53589.8387112 2023-06-25,06:11:13.000,176,10993014,13245,0,1687673472,13139.684897489999,98.80969908000407,53589.76185288 2023-06-25,06:11:14.000,176,10992977,13005,0,1687673473,13139.516489739988,98.85199386000022,53589.705955920006 2023-06-25,06:11:15.000,176,10992994,13285,0,1687673474,13139.375027230002,98.88019037999766,53589.594162 2023-06-25,06:11:16.000,176,10992939,13565,0,1687673475,13139.172937930001,98.96477994000452,53589.419484000005 2023-06-25,06:11:17.000,176,10992961,13365,0,1687673476,13138.96411231999,98.97887820000324,53589.28672872 2023-06-25,06:11:18.000,176,10992961,13285,0,1687673477,13138.836122429995,98.99297646000196,53589.22384464001 2023-06-25,06:11:19.000,176,10992990,13165,0,1687673478,13138.70139622999,99.03527123999811,53589.181921920004 2023-06-25,06:11:20.000,176,10993006,13285,0,1687673479,13138.519515859989,99.03527123999811,53589.11205072 2023-06-25,06:11:21.000,176,10992988,13045,0,1687673480,13138.364580729998,99.05641863000346,53589.00724392001 2023-06-25,06:11:22.000,176,10992951,13285,0,1687673481,13138.162491429997,99.04232037000475,53588.90942424001 2023-06-25,06:11:23.000,176,10992985,13285,0,1687673482,13138.041237849997,99.07756602000154,53588.86051440001 2023-06-25,06:11:24.000,176,10993025,13245,0,1687673483,13137.879566409996,99.09871340999962,53588.74173336001 2023-06-25,06:11:25.000,176,10992952,13165,0,1687673484,13137.73136759,99.07756602000154,53588.65090080001 2023-06-25,06:11:26.000,176,10992942,13405,0,1687673485,13137.536014599995,99.09166428000026,53588.51814552 2023-06-25,06:11:27.000,176,10992991,13045,0,1687673486,13137.38107946999,99.0846151500009,53588.43430008001 2023-06-25,06:11:28.000,176,10992948,13325,0,1687673487,13137.300243749989,99.07756602000154,53588.35744176001 2023-06-25,06:11:29.000,176,10993014,13085,0,1687673488,13137.172253859993,99.04232037000475,53588.31551904001 2023-06-25,06:11:30.000,176,10992974,13165,0,1687673489,13137.017318730002,99.07051689000218,53588.140841039996 2023-06-25,06:11:31.000,176,10992968,13285,0,1687673490,13136.842174669997,99.02822210999875,53588.077956960005 2023-06-25,06:11:32.000,176,10992929,13405,0,1687673491,13136.720921089996,99.03527123999811,53587.9871244 2023-06-25,06:11:33.000,176,10993011,13165,0,1687673492,13136.55251334,99.03527123999811,53587.88231760001 2023-06-25,06:11:34.000,176,10992997,13645,0,1687673493,13136.437996069995,99.00002559000131,53587.78449792001 2023-06-25,06:11:35.000,176,10992979,13125,0,1687673494,13136.24937939,98.94363254999917,53587.65174264 2023-06-25,06:11:36.000,176,10992977,13205,0,1687673495,13136.047290089999,98.95773080999788,53587.47706464001 2023-06-25,06:11:37.000,176,10993012,13285,0,1687673496,13135.952981749993,98.91543603000173,53587.40020632001 2023-06-25,06:11:38.000,176,10992983,13245,0,1687673497,13135.899091269988,98.88019037999766,53587.337322240004 2023-06-25,06:11:39.000,176,10992989,13485,0,1687673498,13135.723947209997,98.85199386000022,53587.27443816 2023-06-25,06:11:40.000,176,10992977,13285,0,1687673499,13135.602693629997,98.79560081999807,53587.14168288001 2023-06-25,06:11:41.000,176,10992999,13085,0,1687673500,13135.400604329996,98.80969908000407,53586.99495336001 2023-06-25,06:11:42.000,176,10992987,13005,0,1687673501,13135.24566919999,98.8026499500047,53586.904120800005 2023-06-25,06:11:43.000,176,10993031,13405,0,1687673502,13135.16483347999,98.69691299999977,53586.79931400001 2023-06-25,06:11:44.000,176,10992987,13365,0,1687673503,13135.00316203999,98.6405199600049,53586.6945072 2023-06-25,06:11:45.000,176,10993021,13325,0,1687673504,13134.854963219994,98.61232344000018,53586.617648880005 2023-06-25,06:11:46.000,176,10992972,13405,0,1687673505,13134.787600119998,98.56297953000467,53586.4848936 2023-06-25,06:11:47.000,176,10992990,13285,0,1687673506,13134.646137609998,98.49953736000316,53586.36611256 2023-06-25,06:11:48.000,176,10993029,13325,0,1687673507,13134.504675099997,98.48543910000444,53586.24733152 2023-06-25,06:11:49.000,176,10992970,13205,0,1687673508,13134.369948899992,98.43609519000165,53586.163486080004 2023-06-25,06:11:50.000,176,10992945,13125,0,1687673509,13134.228486389991,98.38675127999886,53586.05169216 2023-06-25,06:11:51.000,176,10993031,13285,0,1687673510,13134.08702387999,98.32330911000463,53585.897975520005 2023-06-25,06:11:52.000,176,10993016,13005,0,1687673511,13133.94556136999,98.2810143300012,53585.87701416 2023-06-25,06:11:53.000,176,10992979,13205,0,1687673512,13133.8310441,98.18937564000225,53585.79316872001 2023-06-25,06:11:54.000,176,10992997,12925,0,1687673513,13133.72326313999,98.16822825000418,53585.7163104 2023-06-25,06:11:55.000,176,10992968,13445,0,1687673514,13133.602009559989,98.1329826000001,53585.58355512001 2023-06-25,06:11:56.000,176,10992982,13165,0,1687673515,13133.346029779997,98.08363869000459,53585.38092864 2023-06-25,06:11:57.000,176,10993042,13365,0,1687673516,13133.244985129997,98.02019652000308,53585.345993040006 2023-06-25,06:11:58.000,176,10993016,13165,0,1687673517,13133.096786310001,98.01314739000372,53585.24118624 2023-06-25,06:11:59.000,176,10992982,13245,0,1687673518,13133.015950590001,97.95675435000157,53585.18528928 2023-06-25,06:12:00.000,176,10992977,13285,0,1687673519,13132.84754283999,97.91445956999814,53585.08048248001 2023-06-25,06:12:01.000,176,10992992,13165,0,1687673520,13132.71281664,97.85806653000327,53584.96170144001 2023-06-25,06:12:02.000,176,10992983,12925,0,1687673521,13132.638717229995,97.86511566000263,53584.89881736 2023-06-25,06:12:03.000,176,10992987,13245,0,1687673522,13132.517463649994,97.8228208799992,53584.81497192001 2023-06-25,06:12:04.000,176,10992982,12925,0,1687673523,13132.268220179998,97.7875752300024,53584.64029392 2023-06-25,06:12:05.000,176,10992992,13085,0,1687673524,13132.194120769993,97.73118219000025,53584.57740984001 2023-06-25,06:12:06.000,176,10992961,13365,0,1687673525,13132.032449329992,97.6888874100041,53584.437667440005 2023-06-25,06:12:07.000,176,10992976,13445,0,1687673526,13131.951613609992,97.62544524000259,53584.36080912001 2023-06-25,06:12:08.000,176,10992967,12885,0,1687673527,13131.857305270001,97.63249437000195,53584.36080912001 2023-06-25,06:12:09.000,176,10992992,13365,0,1687673528,13131.783205859996,97.60429785000451,53584.25600232 2023-06-25,06:12:10.000,176,10992993,13325,0,1687673529,13131.65521597,97.56200307000108,53584.151195520004 2023-06-25,06:12:11.000,176,10992975,13085,0,1687673530,13131.54743500999,97.52675742000429,53584.04638872001 2023-06-25,06:12:12.000,176,10992975,13005,0,1687673531,13131.4733356,97.55495394000172,53583.94856904001 2023-06-25,06:12:13.000,176,10993012,13485,0,1687673532,13131.38576356999,97.49856089999957,53583.90664632001 2023-06-25,06:12:14.000,176,10993012,13525,0,1687673533,13131.237564749994,97.49856089999957,53583.78786528001 2023-06-25,06:12:15.000,176,10992970,13325,0,1687673534,13131.069156999998,97.44921699000406,53583.69703272 2023-06-25,06:12:16.000,176,10992998,13085,0,1687673535,13130.954639729993,97.42806959999871,53583.61318728001 2023-06-25,06:12:17.000,176,10992965,12965,0,1687673536,13130.900749250002,97.37167656000383,53583.59222592001 2023-06-25,06:12:18.000,176,10992994,13245,0,1687673537,13130.806440909997,97.36462743000448,53583.50838048 2023-06-25,06:12:19.000,176,10993006,13325,0,1687673538,13130.705396259997,97.35052916999848,53583.45947064 2023-06-25,06:12:20.000,176,10992966,13285,0,1687673539,13130.53698851,97.3293817800004,53583.36863808 2023-06-25,06:12:21.000,176,10992962,13245,0,1687673540,13130.395526,97.36462743000448,53583.24985704 2023-06-25,06:12:22.000,176,10992984,13165,0,1687673541,13130.27427242,97.38577482000255,53583.22190856 2023-06-25,06:12:23.000,176,10992973,13205,0,1687673542,13130.200173009995,97.39282395000191,53583.17299872 2023-06-25,06:12:24.000,176,10993004,13325,0,1687673543,13130.025028949989,97.40692221000063,53583.096140400005 2023-06-25,06:12:25.000,176,10992978,13205,0,1687673544,13129.950929539998,97.39282395000191,53583.04024344001 2023-06-25,06:12:26.000,176,10992984,13325,0,1687673545,13129.795994409993,97.42102046999935,53582.94242376001 2023-06-25,06:12:27.000,176,10992998,13245,0,1687673546,13129.735367619993,97.44921699000406,53582.90748816 2023-06-25,06:12:28.000,176,10992980,13165,0,1687673547,13129.526542009997,97.4421678600047,53582.82364272001 2023-06-25,06:12:29.000,176,10992974,13365,0,1687673548,13129.371606879991,97.46331525000278,53582.781720000006 2023-06-25,06:12:30.000,176,10992976,13325,0,1687673549,13129.162781269995,97.45626612000342,53582.64896472 2023-06-25,06:12:31.000,176,10992978,13285,0,1687673550,13129.041527689995,97.50561002999893,53582.53018368 2023-06-25,06:12:32.000,176,10992968,13445,0,1687673551,13128.900065179994,97.50561002999893,53582.53717080001 2023-06-25,06:12:33.000,176,10992972,13125,0,1687673552,13128.792284219999,97.49151177000022,53582.48127384 2023-06-25,06:12:34.000,176,10992949,13245,0,1687673553,13128.677766949993,97.5126591599983,53582.46031248 2023-06-25,06:12:35.000,176,10992960,13325,0,1687673554,13128.482413960002,97.55495394000172,53582.39742840001 2023-06-25,06:12:36.000,176,10993038,13445,0,1687673555,13128.280324660001,97.59019958999852,53582.24371176 2023-06-25,06:12:37.000,176,10992993,13485,0,1687673556,13128.145598459996,97.5761013299998,53582.20178904001 2023-06-25,06:12:38.000,176,10993001,13485,0,1687673557,13128.01087225999,97.59724871999788,53582.138904960004 2023-06-25,06:12:39.000,176,10992964,13325,0,1687673558,13127.862673439995,97.5761013299998,53582.06204664001 2023-06-25,06:12:40.000,176,10992976,13165,0,1687673559,13127.71447462,97.62544524000259,53581.971214080004 2023-06-25,06:12:41.000,176,10992968,13365,0,1687673560,13127.566275799989,97.62544524000259,53581.922304240004 2023-06-25,06:12:42.000,176,10993000,13245,0,1687673561,13127.465231149989,97.68183828000474,53581.85243304 2023-06-25,06:12:43.000,176,10992985,13285,0,1687673562,13127.370922809998,97.68183828000474,53581.81749744001 2023-06-25,06:12:44.000,176,10993003,13325,0,1687673563,13127.182306130002,97.75937870999769,53581.71269064 2023-06-25,06:12:45.000,176,10992983,13485,0,1687673564,13127.067788859997,97.79462436000176,53581.656793680006 2023-06-25,06:12:46.000,176,10992998,13445,0,1687673565,13126.872435869991,97.82987000999856,53581.55198688 2023-06-25,06:12:47.000,176,10993042,13045,0,1687673566,13126.744445979995,97.83691913999792,53581.440192960006 2023-06-25,06:12:48.000,176,10992946,13285,0,1687673567,13126.663610259995,97.88626305000071,53581.43320584001 2023-06-25,06:12:49.000,176,10992982,13325,0,1687673568,13126.5558293,97.94970522000222,53581.35634752 2023-06-25,06:12:50.000,176,10992918,13325,0,1687673569,13126.414366789999,97.99904912999773,53581.2794892 2023-06-25,06:12:51.000,176,10992974,13285,0,1687673570,13126.259431659993,98.02019652000308,53581.22359224001 2023-06-25,06:12:52.000,176,10993003,13485,0,1687673571,13126.117969149993,98.09068782000395,53581.153721040006 2023-06-25,06:12:53.000,176,10992976,13325,0,1687673572,13125.983242950002,98.09068782000395,53581.11179832 2023-06-25,06:12:54.000,176,10992976,13245,0,1687673573,13125.774417339991,98.11888434000139,53581.01397864 2023-06-25,06:12:55.000,176,10993013,13325,0,1687673574,13125.653163759991,98.16117912000482,53580.937120320006 2023-06-25,06:12:56.000,176,10992961,13325,0,1687673575,13125.51170124999,98.23871954999777,53580.83231352 2023-06-25,06:12:57.000,176,10992976,13365,0,1687673576,13125.464547079995,98.23167041999841,53580.8253264 2023-06-25,06:12:58.000,176,10992966,13245,0,1687673577,13125.37023873999,98.30921084999864,53580.73449384 2023-06-25,06:12:59.000,176,10992965,13485,0,1687673578,13125.25572147,98.3444565000027,53580.72051960001 2023-06-25,06:13:00.000,176,10993029,13365,0,1687673579,13125.040159549993,98.42904606000229,53580.56680296 2023-06-25,06:13:01.000,176,10993005,13245,0,1687673580,13124.959323829993,98.40789867000422,53580.52488024001 2023-06-25,06:13:02.000,176,10992941,13085,0,1687673581,13124.831333939997,98.46429170999909,53580.45500904001 2023-06-25,06:13:03.000,176,10992987,13205,0,1687673582,13124.737025599992,98.4924882300038,53580.40609920001 2023-06-25,06:13:04.000,176,10992987,13165,0,1687673583,13124.622508330001,98.51363562000188,53580.3012924 2023-06-25,06:13:05.000,176,10993003,13325,0,1687673584,13124.487782129996,98.54888126999867,53580.17552424 2023-06-25,06:13:06.000,176,10992978,13365,0,1687673585,13124.35979224,98.5911760500021,53580.09167880001 2023-06-25,06:13:07.000,176,10992980,13285,0,1687673586,13124.305901759995,98.61232344000018,53580.07071744001 2023-06-25,06:13:08.000,176,10992984,12965,0,1687673587,13124.144230319995,98.68281474000105,53579.93796216 2023-06-25,06:13:09.000,176,10992979,13245,0,1687673588,13124.05665829,98.70396212999913,53579.83315536001 2023-06-25,06:13:10.000,176,10992986,13405,0,1687673589,13123.962349949994,98.77445343,53579.73533568001 2023-06-25,06:13:11.000,176,10992984,13205,0,1687673590,13123.841096369993,98.8026499500047,53579.623541760004 2023-06-25,06:13:12.000,176,10992952,13005,0,1687673591,13123.740051719993,98.82379734000278,53579.51873496001 2023-06-25,06:13:13.000,176,10993001,13085,0,1687673592,13123.740051719993,98.85199386000022,53579.49777360001 2023-06-25,06:13:14.000,176,10992943,13565,0,1687673593,13123.659215999993,98.88723951000429,53579.41392816 2023-06-25,06:13:15.000,176,10992956,13165,0,1687673594,13123.591852899997,98.94363254999917,53579.33706984 2023-06-25,06:13:16.000,176,10993019,13285,0,1687673595,13123.436917769992,98.9365834199998,53579.239250160004 2023-06-25,06:13:17.000,176,10992951,13245,0,1687673596,13123.409972529997,99.00002559000131,53579.12745624 2023-06-25,06:13:18.000,176,10992970,13325,0,1687673597,13123.396499909992,99.02117297999939,53579.1484176 2023-06-25,06:13:19.000,176,10992977,13125,0,1687673598,13123.322400500001,99.07051689000218,53579.04361080001 2023-06-25,06:13:20.000,176,10992937,13085,0,1687673599,13123.356082049992,99.1198607999977,53578.99470096001 2023-06-25,06:13:21.000,176,10992966,13245,0,1687673600,13123.268510019996,99.16920471000049,53578.87591992001 2023-06-25,06:13:22.000,176,10992958,13325,0,1687673601,13123.19441060999,99.19035209999856,53578.757138880006 2023-06-25,06:13:23.000,176,10992988,13485,0,1687673602,13123.18093799,99.232646880002,53578.736177520004 2023-06-25,06:13:24.000,176,10992941,13285,0,1687673603,13123.086629649995,99.27494165999815,53578.617396480004 2023-06-25,06:13:25.000,176,10992965,13485,0,1687673604,13123.03947548,99.30313818000286,53578.56149952001 2023-06-25,06:13:26.000,176,10992944,13205,0,1687673605,13122.924958209995,99.33838382999966,53578.42874424 2023-06-25,06:13:27.000,176,10993010,13285,0,1687673606,13122.87106772999,99.37362948000373,53578.3798344 2023-06-25,06:13:28.000,176,10992971,13285,0,1687673607,13122.844122489994,99.43707164999796,53578.32393744001 2023-06-25,06:13:29.000,176,10992963,13285,0,1687673608,13122.85759511,99.4300225199986,53578.254066240006 2023-06-25,06:13:30.000,176,10992971,13365,0,1687673609,13122.776759389999,99.47231730000203,53578.14227232 2023-06-25,06:13:31.000,176,10992993,13205,0,1687673610,13122.77002307999,99.46526817000267,53578.04445264 2023-06-25,06:13:32.000,176,10993020,13645,0,1687673611,13122.675714739999,99.46526817000267,53577.94663296 2023-06-25,06:13:33.000,176,10992989,13285,0,1687673612,13122.648769499989,99.52166121000482,53577.862787519996 2023-06-25,06:13:34.000,176,10992962,13365,0,1687673613,13122.594879019998,99.52166121000482,53577.80689056 2023-06-25,06:13:35.000,176,10992942,13085,0,1687673614,13122.540988539993,99.52871034000418,53577.681122400005 2023-06-25,06:13:36.000,176,10992991,13485,0,1687673615,13122.507306989988,99.54985773000226,53577.57631560001 2023-06-25,06:13:37.000,176,10992927,13205,0,1687673616,13122.520779609993,99.5428086000029,53577.59727696 2023-06-25,06:13:38.000,176,10993013,13165,0,1687673617,13122.439943889993,99.59215250999841,53577.49945728 2023-06-25,06:13:39.000,176,10992981,13285,0,1687673618,13122.412998649997,99.54985773000226,53577.359714879996 2023-06-25,06:13:40.000,176,10993037,13245,0,1687673619,13122.278272449992,99.58510337999905,53577.24093384001 2023-06-25,06:13:41.000,176,10992990,13245,0,1687673620,13122.251327209997,99.55690686000162,53577.1570884 2023-06-25,06:13:42.000,176,10992902,13445,0,1687673621,13122.204173040001,99.54985773000226,53577.10119144001 2023-06-25,06:13:43.000,176,10992977,13445,0,1687673622,13122.096392079991,99.54985773000226,53577.017346 2023-06-25,06:13:44.000,176,10992961,13125,0,1687673623,13122.069446839996,99.56395599000098,53576.92651344 2023-06-25,06:13:45.000,176,10992968,13085,0,1687673624,13121.995347429991,99.56395599000098,53576.78677104001 2023-06-25,06:13:46.000,176,10992966,13085,0,1687673625,13121.92124802,99.5780542499997,53576.674977120005 2023-06-25,06:13:47.000,176,10992967,13365,0,1687673626,13121.927984329996,99.54985773000226,53576.58414456 2023-06-25,06:13:48.000,176,10993007,13165,0,1687673627,13121.87409384999,99.55690686000162,53576.458376400005 2023-06-25,06:13:49.000,176,10992979,13245,0,1687673628,13121.81346705999,99.57100512000034,53576.37453096 2023-06-25,06:13:50.000,176,10992963,13245,0,1687673629,13121.67874086,99.58510337999905,53576.19286584001 2023-06-25,06:13:51.000,176,10992972,13205,0,1687673630,13121.67200454999,99.62034903000313,53576.15094312 2023-06-25,06:13:52.000,176,10992942,13365,0,1687673631,13121.61811407,99.62739816000249,53575.99023936 2023-06-25,06:13:53.000,176,10992954,13285,0,1687673632,13121.638323,99.61329990000377,53575.99023936 2023-06-25,06:13:54.000,176,10993000,13365,0,1687673633,13121.638323,99.5428086000029,53575.92735528001 2023-06-25,06:13:55.000,176,10992982,13245,0,1687673634,13121.597905139999,99.59215250999841,53575.73171592001 2023-06-25,06:13:56.000,176,10992984,13285,0,1687673635,13121.510333109989,99.58510337999905,53575.60594776 2023-06-25,06:13:57.000,176,10992984,13245,0,1687673636,13121.476651559999,99.60625077000441,53575.56402504001 2023-06-25,06:13:58.000,176,10992974,13085,0,1687673637,13121.483387869994,99.58510337999905,53575.501140960005 2023-06-25,06:13:59.000,176,10992968,13245,0,1687673638,13121.442970009994,99.59920163999777,53575.32646296001 2023-06-25,06:14:00.000,176,10992983,13245,0,1687673639,13121.442970009994,99.61329990000377,53575.24960464 2023-06-25,06:14:01.000,176,10993020,13445,0,1687673640,13121.429497389989,99.58510337999905,53575.19370768 2023-06-25,06:14:02.000,176,10992924,13045,0,1687673641,13121.476651559999,99.61329990000377,53575.15178496 2023-06-25,06:14:03.000,176,10993011,13245,0,1687673642,13121.429497389989,99.5780542499997,53575.01204256001 2023-06-25,06:14:04.000,176,10993001,13365,0,1687673643,13121.314980119998,99.62034903000313,53574.87230016001 2023-06-25,06:14:05.000,176,10992949,13125,0,1687673644,13121.341925359993,99.64854555000056,53574.79544184 2023-06-25,06:14:06.000,176,10992978,13165,0,1687673645,13121.294771189998,99.64854555000056,53574.65569944001 2023-06-25,06:14:07.000,176,10992984,13325,0,1687673646,13121.308243809988,99.66264380999928,53574.58582824001 2023-06-25,06:14:08.000,176,10992997,13285,0,1687673647,13121.308243809988,99.62739816000249,53574.50896992001 2023-06-25,06:14:09.000,176,10992979,13445,0,1687673648,13121.348661669988,99.59920163999777,53574.47403432 2023-06-25,06:14:10.000,176,10992954,13365,0,1687673649,13121.341925359993,99.62034903000313,53574.41115024 2023-06-25,06:14:11.000,176,10992956,13445,0,1687673650,13121.281298569993,99.65559467999992,53574.27140784001 2023-06-25,06:14:12.000,176,10992995,13445,0,1687673651,13121.328452739988,99.65559467999992,53574.25044648001 2023-06-25,06:14:13.000,176,10992933,13085,0,1687673652,13121.341925359993,99.68379120000463,53574.12467832 2023-06-25,06:14:14.000,176,10992998,13205,0,1687673653,13121.308243809988,99.690840330004,53574.061794240006 2023-06-25,06:14:15.000,176,10992946,13125,0,1687673654,13121.247617020003,99.71198772000207,53573.92205184 2023-06-25,06:14:16.000,176,10992958,13285,0,1687673655,13121.254353329998,99.71903685000143,53573.85218064 2023-06-25,06:14:17.000,176,10992946,13085,0,1687673656,13121.301507499993,99.68379120000463,53573.84519352001 2023-06-25,06:14:18.000,176,10992956,13285,0,1687673657,13121.335189049998,99.66969293999864,53573.775322320005 2023-06-25,06:14:19.000,176,10992984,13325,0,1687673658,13121.341925359993,99.69788946000335,53573.67750264001 2023-06-25,06:14:20.000,176,10992966,13205,0,1687673659,13121.288034879988,99.70493859000271,53573.558721600006 2023-06-25,06:14:21.000,176,10992934,13325,0,1687673660,13121.341925359993,99.71903685000143,53573.48186328001 2023-06-25,06:14:22.000,176,10992973,13285,0,1687673661,13121.308243809988,99.71198772000207,53573.439940560005 2023-06-25,06:14:23.000,176,10992950,13245,0,1687673662,13121.335189049998,99.70493859000271,53573.321159520005 2023-06-25,06:14:24.000,176,10992974,13285,0,1687673663,13121.301507499993,99.690840330004,53573.32814664 2023-06-25,06:14:25.000,176,10992928,13085,0,1687673664,13121.355397979998,99.71903685000143,53573.19539136001 2023-06-25,06:14:26.000,176,10992935,13165,0,1687673665,13121.375606909998,99.72608598000079,53573.13250728 2023-06-25,06:14:27.000,176,10992958,13165,0,1687673666,13121.436233699998,99.75428249999823,53573.11853304 2023-06-25,06:14:28.000,176,10993005,13165,0,1687673667,13121.416024769998,99.75428249999823,53573.04866184001 2023-06-25,06:14:29.000,176,10993008,13405,0,1687673668,13121.436233699998,99.78247902000294,53572.91590656 2023-06-25,06:14:30.000,176,10992927,13285,0,1687673669,13121.449706319989,99.83887205999781,53572.887958080006 2023-06-25,06:14:31.000,176,10992981,13125,0,1687673670,13121.456442629998,99.8247737999991,53572.77616416 2023-06-25,06:14:32.000,176,10992956,13445,0,1687673671,13121.476651559999,99.84592119000445,53572.699305840004 2023-06-25,06:14:33.000,176,10992969,13525,0,1687673672,13121.544014659994,99.88116684000124,53572.69231872001 2023-06-25,06:14:34.000,176,10992931,13245,0,1687673673,13121.557487279999,99.90231422999932,53572.64340888001 2023-06-25,06:14:35.000,176,10992992,13045,0,1687673674,13121.61137775999,99.95870727000147,53572.63642176 2023-06-25,06:14:36.000,176,10992985,13245,0,1687673675,13121.577696209999,99.96575640000083,53572.52462784001 2023-06-25,06:14:37.000,176,10992976,13365,0,1687673676,13121.61811407,100.0010020500049,53572.503666480006 2023-06-25,06:14:38.000,176,10992966,13005,0,1687673677,13121.624850379994,100.0362477000017,53572.3709112 2023-06-25,06:14:39.000,176,10992977,13245,0,1687673678,13121.645059309994,100.07854247999785,53572.30104 2023-06-25,06:14:40.000,176,10992996,13285,0,1687673679,13121.61811407,100.11378813000192,53572.266104400005 2023-06-25,06:14:41.000,176,10993002,12925,0,1687673680,13121.63158668999,100.0996898700032,53572.18924608001 2023-06-25,06:14:42.000,176,10992983,13285,0,1687673681,13121.624850379994,100.14198464999936,53572.21020744001 2023-06-25,06:14:43.000,176,10992937,13205,0,1687673682,13121.65853193,100.17723030000343,53572.14033624001 2023-06-25,06:14:44.000,176,10992919,13125,0,1687673683,13121.544014659994,100.19132856000215,53572.03552944 2023-06-25,06:14:45.000,176,10992973,13125,0,1687673684,13121.510333109989,100.21952507999958,53571.92373552001 2023-06-25,06:14:46.000,176,10992978,13285,0,1687673685,13121.449706319989,100.2477216000043,53571.881812800006 2023-06-25,06:14:47.000,176,10992972,13405,0,1687673686,13121.469915249989,100.26886899000237,53571.79796736 2023-06-25,06:14:48.000,176,10992998,13245,0,1687673687,13121.483387869994,100.29706550999981,53571.832902960006 2023-06-25,06:14:49.000,176,10992974,13125,0,1687673688,13121.510333109989,100.33936029000324,53571.75604464001 2023-06-25,06:14:50.000,176,10992979,13445,0,1687673689,13121.409288459989,100.37460594000004,53571.644250720004 2023-06-25,06:14:51.000,176,10992987,12925,0,1687673690,13121.436233699998,100.3816550699994,53571.63726360001 2023-06-25,06:14:52.000,176,10992971,13245,0,1687673691,13121.409288459989,100.45919549999962,53571.546431040006 2023-06-25,06:14:53.000,176,10992982,13245,0,1687673692,13121.429497389989,100.45919549999962,53571.46957272001 2023-06-25,06:14:54.000,176,10992995,13205,0,1687673693,13121.389079529989,100.46624462999898,53571.44162424 2023-06-25,06:14:55.000,176,10992966,13325,0,1687673694,13121.314980119998,100.52968680000049,53571.32284320001 2023-06-25,06:14:56.000,176,10992959,13325,0,1687673695,13121.314980119998,100.53673592999985,53571.2879076 2023-06-25,06:14:57.000,176,10992973,13325,0,1687673696,13121.389079529989,100.56493245000456,53571.32284320001 2023-06-25,06:14:58.000,176,10992957,13085,0,1687673697,13121.308243809988,100.593128970002,53571.23899776 2023-06-25,06:14:59.000,176,10992976,13165,0,1687673698,13121.355397979998,100.60722723000072,53571.190087920004 2023-06-25,06:15:00.000,176,10992975,13205,0,1687673699,13121.301507499993,100.64247288000479,53571.03637128001 2023-06-25,06:15:01.000,176,10992950,13445,0,1687673700,13121.314980119998,100.72001330999774,53570.973487200004 2023-06-25,06:15:02.000,176,10992970,13165,0,1687673701,13121.368870599988,100.74820983000245,53570.93156448 2023-06-25,06:15:03.000,176,10992977,13405,0,1687673702,13121.375606909998,100.76935722000053,53570.86169328 2023-06-25,06:15:04.000,176,10992955,13325,0,1687673703,13121.382343219993,100.74820983000245,53570.84771904001 2023-06-25,06:15:05.000,176,10992977,13085,0,1687673704,13121.422761079994,100.81165200000396,53570.72195088 2023-06-25,06:15:06.000,176,10993006,13285,0,1687673705,13121.402552149993,100.8398485200014,53570.67304104 2023-06-25,06:15:07.000,176,10992925,13085,0,1687673706,13121.456442629998,100.83279939000204,53570.61015696001 2023-06-25,06:15:08.000,176,10992940,13205,0,1687673707,13121.483387869994,100.88214330000483,53570.56124712001 2023-06-25,06:15:09.000,176,10992924,13325,0,1687673708,13121.476651559999,100.89624156000355,53570.52631152 2023-06-25,06:15:10.000,176,10992963,13605,0,1687673709,13121.496860489999,100.95263459999842,53570.491375920006 2023-06-25,06:15:11.000,176,10992959,13245,0,1687673710,13121.564223589994,100.98788025000249,53570.41451760001 2023-06-25,06:15:12.000,176,10992970,13365,0,1687673711,13121.59116882999,100.98083112000313,53570.421504720005 2023-06-25,06:15:13.000,176,10992955,13205,0,1687673712,13121.67200454999,101.00902764000057,53570.379582 2023-06-25,06:15:14.000,176,10992974,13245,0,1687673713,13121.71915872,101.051322420004,53570.372594880006 2023-06-25,06:15:15.000,176,10992949,13125,0,1687673714,13121.73263133999,101.11476458999823,53570.253813840005 2023-06-25,06:15:16.000,176,10992989,13285,0,1687673715,13121.73263133999,101.1500102400023,53570.19791688001 2023-06-25,06:15:17.000,176,10992986,13365,0,1687673716,13121.79325812999,101.1852558899991,53570.21189112 2023-06-25,06:15:18.000,176,10992965,13005,0,1687673717,13121.8404123,101.22050154000317,53570.11407144 2023-06-25,06:15:19.000,176,10992924,13405,0,1687673718,13121.867357539995,101.26279631999932,53570.1000972 2023-06-25,06:15:20.000,176,10992953,13205,0,1687673719,13121.95492956999,101.31918936000147,53570.02323888 2023-06-25,06:15:21.000,176,10992969,13205,0,1687673720,13122.008820049996,101.33328762000019,53570.03022600001 2023-06-25,06:15:22.000,176,10992988,13365,0,1687673721,13122.089655769996,101.38968066000234,53570.00227752 2023-06-25,06:15:23.000,176,10993012,13445,0,1687673722,13122.163755180001,101.41787717999978,53570.02323888 2023-06-25,06:15:24.000,176,10992995,13165,0,1687673723,13122.210909349997,101.41787717999978,53570.00926464001 2023-06-25,06:15:25.000,176,10992981,13285,0,1687673724,13122.244590900002,101.49541761,53569.91144496001 2023-06-25,06:15:26.000,176,10992943,13085,0,1687673725,13122.278272449992,101.52361413000472,53569.87650936 2023-06-25,06:15:27.000,176,10992939,13365,0,1687673726,13122.359108169992,101.58705629999895,53569.82759952 2023-06-25,06:15:28.000,176,10993002,13125,0,1687673727,13122.500570679993,101.63640021000174,53569.918432080005 2023-06-25,06:15:29.000,176,10992967,13085,0,1687673728,13122.588142709988,101.7068915100026,53569.93240632 2023-06-25,06:15:30.000,176,10992979,13125,0,1687673729,13122.655505809998,101.77738281000347,53569.86253512001 2023-06-25,06:15:31.000,176,10992955,13045,0,1687673730,13122.722868909994,101.81262846000027,53569.79266392001 2023-06-25,06:15:32.000,176,10993017,13245,0,1687673731,13122.85759511,101.82672671999899,53569.80663816 2023-06-25,06:15:33.000,176,10992963,13405,0,1687673732,13122.91148558999,101.88311976000114,53569.77170256001 2023-06-25,06:15:34.000,176,10992925,13445,0,1687673733,13123.05294809999,101.9888567099988,53569.82759952 2023-06-25,06:15:35.000,176,10992948,13205,0,1687673734,13123.07989334,102.04524975000095,53569.74375408001 2023-06-25,06:15:36.000,176,10992981,13325,0,1687673735,13123.187674299996,102.10869192000246,53569.750741200005 2023-06-25,06:15:37.000,176,10992983,13045,0,1687673736,13123.369554669996,102.1650849600046,53569.83458664 2023-06-25,06:15:38.000,176,10992960,13405,0,1687673737,13123.517753489992,102.20737974000076,53569.80663816 2023-06-25,06:15:39.000,176,10993013,13125,0,1687673738,13123.591852899997,102.28492017000099,53569.83458664 2023-06-25,06:15:40.000,176,10992989,13085,0,1687673739,13123.665952310002,102.35541147000185,53569.76471544 2023-06-25,06:15:41.000,176,10992998,13125,0,1687673740,13123.814151129998,102.411804510004,53569.84157376001 2023-06-25,06:15:42.000,176,10992980,13285,0,1687673741,13123.901723159994,102.4470501600008,53569.869522240006 2023-06-25,06:15:43.000,176,10992979,13285,0,1687673742,13124.063394599994,102.51754146000167,53569.89747072 2023-06-25,06:15:44.000,176,10992961,13205,0,1687673743,13124.15770294,102.55983623999782,53569.90445784 2023-06-25,06:15:45.000,176,10992995,13285,0,1687673744,13124.27895652,102.5950818900019,53569.87650936 2023-06-25,06:15:46.000,176,10992995,13525,0,1687673745,13124.41368271999,102.6585240600034,53569.88349648 2023-06-25,06:15:47.000,176,10992983,13285,0,1687673746,13124.555145229991,102.72901536000427,53569.98131616001 2023-06-25,06:15:48.000,176,10992948,13125,0,1687673747,13124.642717260002,102.79950665999786,53569.98131616001 2023-06-25,06:15:49.000,176,10993010,13285,0,1687673748,13124.743761910002,102.83475231000193,53570.03022600001 2023-06-25,06:15:50.000,176,10992942,13445,0,1687673749,13124.804388700002,102.88409622000472,53569.91144496001 2023-06-25,06:15:51.000,176,10993011,13525,0,1687673750,13124.979532759993,102.89114535000408,53570.037213120006 2023-06-25,06:15:52.000,176,10992941,13045,0,1687673751,13125.141204199994,102.97573491000367,53570.1000972 2023-06-25,06:15:53.000,176,10992959,13285,0,1687673752,13125.282666709994,103.02507881999918,53570.204904000006 2023-06-25,06:15:54.000,176,10992998,13325,0,1687673753,13125.444338149995,103.07442273000197,53570.2398396 2023-06-25,06:15:55.000,176,10992969,13245,0,1687673754,13125.53864649,103.09557012000005,53570.26080096 2023-06-25,06:15:56.000,176,10992971,13125,0,1687673755,13125.606009589996,103.2154053300037,53570.23285248 2023-06-25,06:15:57.000,176,10992971,13045,0,1687673756,13125.727263169996,103.25770010999986,53570.302723680004 2023-06-25,06:15:58.000,176,10992972,13125,0,1687673757,13125.841780440001,103.29294576000393,53570.39355624001 2023-06-25,06:15:59.000,176,10992945,13245,0,1687673758,13125.969770329997,103.32114228000137,53570.39355624001 2023-06-25,06:16:00.000,176,10993003,13205,0,1687673759,13126.070814979998,103.3986827100016,53570.42849184 2023-06-25,06:16:01.000,176,10993000,13245,0,1687673760,13126.232486419998,103.4621248800031,53570.53329864001 2023-06-25,06:16:02.000,176,10993003,13125,0,1687673761,13126.394157859999,103.51146878999862,53570.60316984 2023-06-25,06:16:03.000,176,10992988,13365,0,1687673762,13126.47499358,103.54671444000269,53570.68002816001 2023-06-25,06:16:04.000,176,10993007,13205,0,1687673763,13126.59624716,103.6101566100042,53570.74989936001 2023-06-25,06:16:05.000,176,10992933,13165,0,1687673764,13126.71076442999,103.65950051999971,53570.79182208 2023-06-25,06:16:06.000,176,10992946,13445,0,1687673765,13126.77139121999,103.7088444300025,53570.74291224 2023-06-25,06:16:07.000,176,10992977,13285,0,1687673766,13126.87917218,103.76523747000465,53570.81977056001 2023-06-25,06:16:08.000,176,10992995,13405,0,1687673767,13127.040843620001,103.82163050999952,53570.9385516 2023-06-25,06:16:09.000,176,10992979,13285,0,1687673768,13127.175569819992,103.84982703000423,53571.00143568 2023-06-25,06:16:10.000,176,10992950,13365,0,1687673769,13127.296823399993,103.90622006999911,53571.00143568 2023-06-25,06:16:11.000,176,10993037,13085,0,1687673770,13127.424813289988,103.94146572000318,53571.03637128001 2023-06-25,06:16:12.000,176,10992951,13405,0,1687673771,13127.559539489994,104.00490789000469,53571.11322960001 2023-06-25,06:16:13.000,176,10992952,13125,0,1687673772,13127.640375209994,104.06130092999956,53571.2180364 2023-06-25,06:16:14.000,176,10992988,13445,0,1687673773,13127.761628789995,104.10359571000299,53571.190087920004 2023-06-25,06:16:15.000,176,10992954,13365,0,1687673774,13127.862673439995,104.13179223000043,53571.308868960004 2023-06-25,06:16:16.000,176,10992967,12885,0,1687673775,13127.99739964,104.19523440000194,53571.34380456 2023-06-25,06:16:17.000,176,10993011,13365,0,1687673776,13128.172543699991,104.27277483000216,53571.46957272001 2023-06-25,06:16:18.000,176,10993016,13125,0,1687673777,13128.307269899997,104.31506960999832,53571.525469680004 2023-06-25,06:16:19.000,176,10992977,13205,0,1687673778,13128.415050859992,104.35031526000239,53571.63027648 2023-06-25,06:16:20.000,176,10992946,13045,0,1687673779,13128.448732409997,104.42080656000326,53571.63027648 2023-06-25,06:16:21.000,176,10992968,13085,0,1687673780,13128.576722299993,104.47719959999813,53571.763031760005 2023-06-25,06:16:22.000,176,10992991,13325,0,1687673781,13128.718184809994,104.58293655000307,53571.79796736 2023-06-25,06:16:23.000,176,10992992,13485,0,1687673782,13128.84617469999,104.62523132999922,53571.86783856 2023-06-25,06:16:24.000,176,10992990,13405,0,1687673783,13128.99437352,104.69572263000009,53571.90976128 2023-06-25,06:16:25.000,176,10992991,13045,0,1687673784,13129.03479138,104.75211567000224,53571.95168400001 2023-06-25,06:16:26.000,176,10992968,13285,0,1687673785,13129.14930864999,104.80850871000439,53572.049503680006 2023-06-25,06:16:27.000,176,10992957,13365,0,1687673786,13129.290771159991,104.86490174999926,53572.07745216 2023-06-25,06:16:28.000,176,10993004,13605,0,1687673787,13129.371606879991,104.91424566000205,53572.11937488001 2023-06-25,06:16:29.000,176,10992977,13445,0,1687673788,13129.465915219997,104.94244217999949,53572.20322032 2023-06-25,06:16:30.000,176,10993017,13205,0,1687673789,13129.533278319992,105.04112999999779,53572.196233200004 2023-06-25,06:16:31.000,176,10992969,13325,0,1687673790,13129.634322969992,105.05522826000379,53572.25213016 2023-06-25,06:16:32.000,176,10992967,13125,0,1687673791,13129.775785479993,105.16096521000145,53572.3709112 2023-06-25,06:16:33.000,176,10993007,13325,0,1687673792,13129.843148579988,105.21030912000424,53572.42680816001 2023-06-25,06:16:34.000,176,10992966,13205,0,1687673793,13129.930720609998,105.23850564000168,53572.552576320006 2023-06-25,06:16:35.000,176,10992970,13285,0,1687673794,13130.08565573999,105.2526039000004,53572.57353768001 2023-06-25,06:16:36.000,176,10992981,13085,0,1687673795,13130.099128359994,105.3512917199987,53572.53860208 2023-06-25,06:16:37.000,176,10993012,13405,0,1687673796,13130.1934367,105.37243911000405,53572.62943464 2023-06-25,06:16:38.000,176,10992978,13285,0,1687673797,13130.36858075999,105.39358650000213,53572.720267200006 2023-06-25,06:16:39.000,176,10992999,13285,0,1687673798,13130.442680169996,105.464077800003,53572.78315128 2023-06-25,06:16:40.000,176,10992989,13165,0,1687673799,13130.489834339991,105.51342170999851,53572.84603536 2023-06-25,06:16:41.000,176,10992967,13285,0,1687673800,13130.604351609996,105.54161823000322,53572.887958080006 2023-06-25,06:16:42.000,176,10992964,13285,0,1687673801,13130.732341499992,105.56981475000066,53572.97180352 2023-06-25,06:16:43.000,176,10992958,13245,0,1687673802,13130.799704600002,105.58391300999938,53573.034687600004 2023-06-25,06:16:44.000,176,10992950,12965,0,1687673803,13130.833386149992,105.63325692000217,53573.06263608 2023-06-25,06:16:45.000,176,10992999,13085,0,1687673804,13130.941167110002,105.6614534399996,53573.09757168001 2023-06-25,06:16:46.000,176,10993012,13085,0,1687673805,13130.974848659993,105.68260082999768,53573.11154592 2023-06-25,06:16:47.000,176,10992984,13205,0,1687673806,13131.035475449993,105.68964996000432,53573.23032696 2023-06-25,06:16:48.000,176,10992981,13365,0,1687673807,13131.183674269989,105.73899386999983,53573.28622392 2023-06-25,06:16:49.000,176,10993008,13445,0,1687673808,13131.28471891999,105.71784648000175,53573.391030720006 2023-06-25,06:16:50.000,176,10992949,13005,0,1687673809,13131.32513677999,105.75309212999855,53573.37705648 2023-06-25,06:16:51.000,176,10992957,13365,0,1687673810,13131.35208202,105.76014125999791,53573.39801784 2023-06-25,06:16:52.000,176,10993001,13205,0,1687673811,13131.41270881,105.78128865000326,53573.47487616 2023-06-25,06:16:53.000,176,10992985,13285,0,1687673812,13131.46659928999,105.76719039000454,53573.53077312001 2023-06-25,06:16:54.000,176,10992974,13365,0,1687673813,13131.500280839995,105.78833778000262,53573.5936572 2023-06-25,06:16:55.000,176,10992962,13285,0,1687673814,13131.56764393999,105.76719039000454,53573.54474736 2023-06-25,06:16:56.000,176,10992961,13405,0,1687673815,13131.61479811,105.79538691000198,53573.60064432001 2023-06-25,06:16:57.000,176,10992977,13005,0,1687673816,13131.722579069996,105.76719039000454,53573.75436096 2023-06-25,06:16:58.000,176,10992990,13165,0,1687673817,13131.776469550001,105.75309212999855,53573.775322320005 2023-06-25,06:16:59.000,176,10992966,13285,0,1687673818,13131.803414789996,105.7107973500024,53573.81724504001 2023-06-25,06:17:00.000,176,10992958,13245,0,1687673819,13131.762996929996,105.73194474000047,53573.74737384001 2023-06-25,06:17:01.000,176,10992974,13285,0,1687673820,13131.823623719996,105.70374822000304,53573.775322320005 2023-06-25,06:17:02.000,176,10992936,13285,0,1687673821,13131.830360029991,105.67555169999832,53573.84519352001 2023-06-25,06:17:03.000,176,10992995,13245,0,1687673822,13131.890986819992,105.62620779000281,53573.88711624001 2023-06-25,06:17:04.000,176,10992974,13285,0,1687673823,13131.931404679992,105.64735518000089,53573.95000032 2023-06-25,06:17:05.000,176,10992961,13285,0,1687673824,13131.938140990002,105.60506040000473,53573.86615488001 2023-06-25,06:17:06.000,176,10992976,13085,0,1687673825,13131.938140990002,105.57686388000002,53573.86615488001 2023-06-25,06:17:07.000,176,10993000,13525,0,1687673826,13132.032449329992,105.5275199700045,53573.894103360006 2023-06-25,06:17:08.000,176,10992927,13405,0,1687673827,13132.018976710002,105.48522519000107,53573.9080776 2023-06-25,06:17:09.000,176,10992996,13325,0,1687673828,13132.066130879997,105.40063563000149,53573.92205184 2023-06-25,06:17:10.000,176,10992985,13285,0,1687673829,13132.005504089997,105.40063563000149,53573.88711624001 2023-06-25,06:17:11.000,176,10992941,13565,0,1687673830,13132.072867189992,105.32309520000126,53573.88711624001 2023-06-25,06:17:12.000,176,10992963,13045,0,1687673831,13132.120021360002,105.28784955000447,53574.01288440001 2023-06-25,06:17:13.000,176,10992978,13125,0,1687673832,13132.126757669997,105.22440738000296,53574.061794240006 2023-06-25,06:17:14.000,176,10992947,13245,0,1687673833,13132.187384459998,105.16801434000081,53574.08275560001 2023-06-25,06:17:15.000,176,10992966,13205,0,1687673834,13132.180648150003,105.11162129999866,53574.08974272 2023-06-25,06:17:16.000,176,10992994,13125,0,1687673835,13132.153702909993,105.07637565000186,53574.02685864 2023-06-25,06:17:17.000,176,10993019,13325,0,1687673836,13132.146966599998,104.99883522000164,53574.040832880004 2023-06-25,06:17:18.000,176,10992966,13325,0,1687673837,13132.160439220002,104.97768783000356,53574.040832880004 2023-06-25,06:17:19.000,176,10992985,13205,0,1687673838,13132.200857080003,104.90014740000333,53574.061794240006 2023-06-25,06:17:20.000,176,10992964,13285,0,1687673839,13132.200857080003,104.83670523000183,53574.10371696001 2023-06-25,06:17:21.000,176,10992963,13285,0,1687673840,13132.173911839993,104.78736131999904,53574.06878136 2023-06-25,06:17:22.000,176,10992982,13445,0,1687673841,13132.126757669997,104.73096828000416,53574.04782 2023-06-25,06:17:23.000,176,10992957,13245,0,1687673842,13132.173911839993,104.66752611000265,53574.09672984 2023-06-25,06:17:24.000,176,10993005,13165,0,1687673843,13132.180648150003,104.58293655000307,53574.110704080005 2023-06-25,06:17:25.000,176,10993007,13605,0,1687673844,13132.207593389998,104.53359264000028,53574.1176912 2023-06-25,06:17:26.000,176,10992952,13205,0,1687673845,13132.140230290002,104.46310133999941,53574.1176912 2023-06-25,06:17:27.000,176,10992957,13285,0,1687673846,13132.133493979993,104.37851177999983,53574.04782 2023-06-25,06:17:28.000,176,10992966,13245,0,1687673847,13132.113285049993,104.28687309000088,53574.08974272 2023-06-25,06:17:29.000,176,10992944,13205,0,1687673848,13132.200857080003,104.22343091999937,53574.159613920005 2023-06-25,06:17:30.000,176,10992983,13645,0,1687673849,13132.167175529998,104.18113614000322,53574.159613920005 2023-06-25,06:17:31.000,176,10992946,13165,0,1687673850,13132.180648150003,104.09654658000363,53574.16660104 2023-06-25,06:17:32.000,176,10993009,13285,0,1687673851,13132.099812430002,104.01195702000405,53574.12467832 2023-06-25,06:17:33.000,176,10993002,13285,0,1687673852,13132.113285049993,103.94851485000254,53574.08974272 2023-06-25,06:17:34.000,176,10992996,13325,0,1687673853,13132.106548739997,103.86392529000295,53574.13166544001 2023-06-25,06:17:35.000,176,10992963,13165,0,1687673854,13132.093076119992,103.80048312000145,53574.04782 2023-06-25,06:17:36.000,176,10992994,12925,0,1687673855,13132.066130879997,103.72294269000122,53574.14563968 2023-06-25,06:17:37.000,176,10992967,13245,0,1687673856,13132.146966599998,103.63835313000163,53574.18057528001 2023-06-25,06:17:38.000,176,10992999,13605,0,1687673857,13132.126757669997,103.57491096000012,53574.13166544001 2023-06-25,06:17:39.000,176,10992965,13165,0,1687673858,13132.106548739997,103.49032140000054,53574.13166544001 2023-06-25,06:17:40.000,176,10992983,12845,0,1687673859,13132.012240399992,103.3986827100016,53574.110704080005 2023-06-25,06:17:41.000,176,10992986,13285,0,1687673860,13132.018976710002,103.32819141000073,53574.07576848 2023-06-25,06:17:42.000,176,10992970,13365,0,1687673861,13132.032449329992,103.20835620000435,53574.10371696001 2023-06-25,06:17:43.000,176,10992951,12965,0,1687673862,13132.059394570002,103.1519631600022,53574.17358816001 2023-06-25,06:17:44.000,176,10992993,13085,0,1687673863,13132.032449329992,103.06737360000261,53574.13865256 2023-06-25,06:17:45.000,176,10993004,13165,0,1687673864,13132.005504089997,103.01098056000046,53574.1176912 2023-06-25,06:17:46.000,176,10992973,13085,0,1687673865,13131.992031469992,102.89819448000344,53574.13865256 2023-06-25,06:17:47.000,176,10992969,13405,0,1687673866,13132.032449329992,102.78540839999914,53574.1875624 2023-06-25,06:17:48.000,176,10993020,13285,0,1687673867,13131.992031469992,102.73606449000363,53574.14563968 2023-06-25,06:17:49.000,176,10992956,13285,0,1687673868,13131.958349920002,102.63737666999805,53574.09672984 2023-06-25,06:17:50.000,176,10992976,13325,0,1687673869,13131.938140990002,102.55278710999846,53574.06878136 2023-06-25,06:17:51.000,176,10992961,13085,0,1687673870,13131.931404679992,102.47524667999824,53574.05480712001 2023-06-25,06:17:52.000,176,10992961,13245,0,1687673871,13131.958349920002,102.39065711999865,53574.15262680001 2023-06-25,06:17:53.000,176,10992984,12965,0,1687673872,13131.978558850002,102.30606755999906,53574.1875624 2023-06-25,06:17:54.000,176,10992982,13645,0,1687673873,13131.944877299997,102.24262539000483,53574.16660104 2023-06-25,06:17:55.000,176,10993004,13285,0,1687673874,13131.958349920002,102.17213409000396,53574.16660104 2023-06-25,06:17:56.000,176,10993031,13165,0,1687673875,13131.890986819992,102.09459366000374,53574.13166544001 2023-06-25,06:17:57.000,176,10992995,13085,0,1687673876,13131.890986819992,102.01705323000351,53574.14563968 2023-06-25,06:17:58.000,176,10992946,13245,0,1687673877,13131.884250509996,101.953611060002,53574.159613920005 2023-06-25,06:17:59.000,176,10992990,13325,0,1687673878,13131.864041579996,101.87607063000178,53574.159613920005 2023-06-25,06:18:00.000,176,10992997,13165,0,1687673879,13131.823623719996,101.86197237000306,53574.1176912 2023-06-25,06:18:01.000,176,10992969,13405,0,1687673880,13131.857305270001,101.79148107000219,53574.110704080005 2023-06-25,06:18:02.000,176,10992994,13445,0,1687673881,13131.870777889992,101.7068915100026,53574.208523760004 2023-06-25,06:18:03.000,176,10992972,13005,0,1687673882,13131.864041579996,101.67164585999853,53574.229485120006 2023-06-25,06:18:04.000,176,10992962,13485,0,1687673883,13131.830360029991,101.57295804000023,53574.208523760004 2023-06-25,06:18:05.000,176,10992977,13085,0,1687673884,13131.830360029991,101.53771239000343,53574.229485120006 2023-06-25,06:18:06.000,176,10992974,13285,0,1687673885,13131.742787999996,101.50246673999936,53574.19454952 2023-06-25,06:18:07.000,176,10992939,13365,0,1687673886,13131.776469550001,101.41787717999978,53574.19454952 2023-06-25,06:18:08.000,176,10992980,13165,0,1687673887,13131.783205859996,101.35443500999827,53574.2923692 2023-06-25,06:18:09.000,176,10993009,13085,0,1687673888,13131.769733239991,101.26984544999868,53574.34826616001 2023-06-25,06:18:10.000,176,10993013,13285,0,1687673889,13131.69563383,101.22755067000253,53574.30634344 2023-06-25,06:18:11.000,176,10992987,13285,0,1687673890,13131.68889751999,101.15705937000166,53574.2923692 2023-06-25,06:18:12.000,176,10992996,13405,0,1687673891,13131.68889751999,101.06542068000272,53574.327304800005 2023-06-25,06:18:13.000,176,10992922,13285,0,1687673892,13131.65521597,100.99492938000185,53574.2923692 2023-06-25,06:18:14.000,176,10993003,13365,0,1687673893,13131.641743349996,100.95968372999778,53574.34826616001 2023-06-25,06:18:15.000,176,10992973,13165,0,1687673894,13131.581116559995,100.91033982000226,53574.39018888001 2023-06-25,06:18:16.000,176,10992987,13405,0,1687673895,13131.56764393999,100.81870113000332,53574.3622404 2023-06-25,06:18:17.000,176,10993014,13125,0,1687673896,13131.61479811,100.71296417999838,53574.446085840005 2023-06-25,06:18:18.000,176,10992988,13165,0,1687673897,13131.55417132,100.67066940000223,53574.43909872001 2023-06-25,06:18:19.000,176,10992969,13445,0,1687673898,13131.59458918,100.61427636000008,53574.45307296 2023-06-25,06:18:20.000,176,10993030,13325,0,1687673899,13131.52722607999,100.53673592999985,53574.39018888001 2023-06-25,06:18:21.000,176,10992995,13285,0,1687673900,13131.50701714999,100.46624462999898,53574.38320176 2023-06-25,06:18:22.000,176,10992988,13485,0,1687673901,13131.50701714999,100.38870419999876,53574.43909872001 2023-06-25,06:18:23.000,176,10992943,12965,0,1687673902,13131.480071909995,100.36050768000132,53574.446085840005 2023-06-25,06:18:24.000,176,10992983,13245,0,1687673903,13131.4733356,100.27591812000173,53574.446085840005 2023-06-25,06:18:25.000,176,10993026,13365,0,1687673904,13131.419445119995,100.22657420999894,53574.46704720001 2023-06-25,06:18:26.000,176,10992988,13245,0,1687673905,13131.37229095,100.15608290999808,53574.48800856001 2023-06-25,06:18:27.000,176,10992955,13085,0,1687673906,13131.419445119995,100.0362477000017,53574.55089264 2023-06-25,06:18:28.000,176,10992971,13245,0,1687673907,13131.36555463999,100.00805118000426,53574.53691840001 2023-06-25,06:18:29.000,176,10992998,13005,0,1687673908,13131.338609399994,99.88116684000124,53574.52294416 2023-06-25,06:18:30.000,176,10992953,13285,0,1687673909,13131.271246299999,99.81772466999973,53574.50896992001 2023-06-25,06:18:31.000,176,10992982,13125,0,1687673910,13131.251037369999,99.74723336999887,53574.5019828 2023-06-25,06:18:32.000,176,10992990,13445,0,1687673911,13131.230828439999,99.66264380999928,53574.58582824001 2023-06-25,06:18:33.000,176,10992977,13285,0,1687673912,13131.237564749994,99.59920163999777,53574.64871232 2023-06-25,06:18:34.000,176,10992940,13205,0,1687673913,13131.237564749994,99.50756294999883,53574.662686560005 2023-06-25,06:18:35.000,176,10992959,13245,0,1687673914,13131.230828439999,99.46526817000267,53574.711596400004 2023-06-25,06:18:36.000,176,10992979,13245,0,1687673915,13131.123047479989,99.38772774000245,53574.59980248 2023-06-25,06:18:37.000,176,10993016,13165,0,1687673916,13131.096102239993,99.31723644000158,53574.67666080001 2023-06-25,06:18:38.000,176,10992946,13205,0,1687673917,13131.109574859998,99.232646880002,53574.65569944001 2023-06-25,06:18:39.000,176,10993008,13325,0,1687673918,13131.035475449993,99.17625383999984,53574.69762216 2023-06-25,06:18:40.000,176,10992981,13445,0,1687673919,13130.995057589993,99.07756602000154,53574.69063504 2023-06-25,06:18:41.000,176,10992981,13325,0,1687673920,13130.934430799993,99.02822210999875,53574.69762216 2023-06-25,06:18:42.000,176,10992997,13445,0,1687673921,13130.941167110002,98.96477994000452,53574.781467600005 2023-06-25,06:18:43.000,176,10992977,13245,0,1687673922,13130.914221869993,98.8731412499983,53574.79544184 2023-06-25,06:18:44.000,176,10993002,13085,0,1687673923,13130.860331390002,98.8026499500047,53574.80941608 2023-06-25,06:18:45.000,176,10992982,13285,0,1687673924,13130.799704600002,98.73215865000384,53574.80242896001 2023-06-25,06:18:46.000,176,10992974,13045,0,1687673925,13130.772759359992,98.66871648000233,53574.76050624 2023-06-25,06:18:47.000,176,10992950,13285,0,1687673926,13130.718868880002,98.5911760500021,53574.73954488 2023-06-25,06:18:48.000,176,10992955,13205,0,1687673927,13130.718868880002,98.53478300999996,53574.82339032001 2023-06-25,06:18:49.000,176,10992993,12965,0,1687673928,13130.698659950001,98.44314432000101,53574.85832592 2023-06-25,06:18:50.000,176,10992982,13165,0,1687673929,13130.664978399996,98.33740737000335,53574.92121000001 2023-06-25,06:18:51.000,176,10992980,13085,0,1687673930,13130.631296849991,98.26691607000248,53574.92819712 2023-06-25,06:18:52.000,176,10993032,13245,0,1687673931,13130.584142679996,98.19642477000161,53574.949158480005 2023-06-25,06:18:53.000,176,10992953,13165,0,1687673932,13130.530252199991,98.1329826000001,53574.93518424 2023-06-25,06:18:54.000,176,10992944,13045,0,1687673933,13130.49657065,98.0695404299986,53574.98409408 2023-06-25,06:18:55.000,176,10992987,13325,0,1687673934,13130.44941647999,97.98495086999901,53574.92819712 2023-06-25,06:18:56.000,176,10992964,13245,0,1687673935,13130.36858075999,97.9356069600035,53574.97011984001 2023-06-25,06:18:57.000,176,10992963,13285,0,1687673936,13130.395526,97.90036130999943,53575.0260168 2023-06-25,06:18:58.000,176,10992980,13445,0,1687673937,13130.35510814,97.7875752300024,53575.08191376 2023-06-25,06:18:59.000,176,10992948,13125,0,1687673938,13130.382053379995,97.73118219000025,53575.165759200005 2023-06-25,06:19:00.000,176,10992931,13165,0,1687673939,13130.25406349,97.66069088999939,53575.1308236 2023-06-25,06:19:01.000,176,10992991,13325,0,1687673940,13130.29448135,97.59724871999788,53575.214669040004 2023-06-25,06:19:02.000,176,10992954,13245,0,1687673941,13130.25406349,97.540855680003,53575.24261752 2023-06-25,06:19:03.000,176,10992996,13125,0,1687673942,13130.22711824999,97.45626612000342,53575.24960464 2023-06-25,06:19:04.000,176,10992969,13245,0,1687673943,13130.23385456,97.42806959999871,53575.30550160001 2023-06-25,06:19:05.000,176,10992966,13445,0,1687673944,13130.15301884,97.37167656000383,53575.284540240005 2023-06-25,06:19:06.000,176,10992984,13325,0,1687673945,13130.14628252999,97.2659396099989,53575.36139856 2023-06-25,06:19:07.000,176,10992947,13365,0,1687673946,13130.13280991,97.20249744000466,53575.382359920004 2023-06-25,06:19:08.000,176,10993007,13365,0,1687673947,13130.072183119999,97.13905527000315,53575.43825688 2023-06-25,06:19:09.000,176,10992983,13045,0,1687673948,13130.031765259999,97.082662230001,53575.43825688 2023-06-25,06:19:10.000,176,10993004,13205,0,1687673949,13129.964402159989,97.04036745000485,53575.49415384001 2023-06-25,06:19:11.000,176,10992976,13325,0,1687673950,13129.957665849994,96.96987615000398,53575.52210232001 2023-06-25,06:19:12.000,176,10993004,13485,0,1687673951,13129.937456919994,96.94167962999927,53575.550050800004 2023-06-25,06:19:13.000,176,10993010,12925,0,1687673952,13129.950929539998,96.85004094000033,53575.68280608001 2023-06-25,06:19:14.000,176,10992967,13445,0,1687673953,13129.950929539998,96.80069703000481,53575.75267728 2023-06-25,06:19:15.000,176,10992976,13445,0,1687673954,13129.903775369989,96.7725005100001,53575.738703040006 2023-06-25,06:19:16.000,176,10992991,13565,0,1687673955,13129.836412269993,96.73020573000395,53575.738703040006 2023-06-25,06:19:17.000,176,10992974,13325,0,1687673956,13129.829675959998,96.68086182000116,53575.77363864 2023-06-25,06:19:18.000,176,10992982,13205,0,1687673957,13129.795994409993,96.61741964999965,53575.850496959996 2023-06-25,06:19:19.000,176,10993008,13325,0,1687673958,13129.809467029998,96.57512487000349,53575.87145832 2023-06-25,06:19:20.000,176,10992965,13245,0,1687673959,13129.715158689993,96.5257809600007,53575.91338104 2023-06-25,06:19:21.000,176,10992986,13325,0,1687673960,13129.735367619993,96.4623387899992,53575.94831664001 2023-06-25,06:19:22.000,176,10992955,13285,0,1687673961,13129.721895000002,96.42004401000304,53576.06709768001 2023-06-25,06:19:23.000,176,10992973,13285,0,1687673962,13129.668004519997,96.38479835999897,53576.053123440004 2023-06-25,06:19:24.000,176,10992956,13565,0,1687673963,13129.647795589997,96.30020879999938,53576.0391492 2023-06-25,06:19:25.000,176,10992984,13445,0,1687673964,13129.641059280002,96.28611054000066,53576.08805904 2023-06-25,06:19:26.000,176,10993024,13005,0,1687673965,13129.593905109992,96.27201228000195,53576.122994640005 2023-06-25,06:19:27.000,176,10992952,13165,0,1687673966,13129.540014630002,96.2156192399998,53576.14395600001 2023-06-25,06:19:28.000,176,10992974,13405,0,1687673967,13129.560223560002,96.18742272000236,53576.26273704001 2023-06-25,06:19:29.000,176,10992990,13365,0,1687673968,13129.566959869997,96.13102968000021,53576.339595360005 2023-06-25,06:19:30.000,176,10993010,13365,0,1687673969,13129.533278319992,96.12398055000085,53576.36754384 2023-06-25,06:19:31.000,176,10992967,13285,0,1687673970,13129.540014630002,96.07463663999806,53576.37453096 2023-06-25,06:19:32.000,176,10992953,13205,0,1687673971,13129.438969980001,96.01824360000319,53576.409466560006 2023-06-25,06:19:33.000,176,10993012,13285,0,1687673972,13129.465915219997,96.01824360000319,53576.507286240005 2023-06-25,06:19:34.000,176,10992979,13365,0,1687673973,13129.486124149997,95.95480143000168,53576.54222184 2023-06-25,06:19:35.000,176,10992949,13245,0,1687673974,13129.432233669992,95.9336540400036,53576.53523472 2023-06-25,06:19:36.000,176,10992982,13525,0,1687673975,13129.405288429996,95.89840838999953,53576.64004152 2023-06-25,06:19:37.000,176,10992984,13325,0,1687673976,13129.526542009997,95.92660491000424,53576.73087408 2023-06-25,06:19:38.000,176,10992961,13245,0,1687673977,13129.513069389992,95.89840838999953,53576.8077324 2023-06-25,06:19:39.000,176,10992994,13405,0,1687673978,13129.540014630002,95.88431013000081,53576.92651344 2023-06-25,06:19:40.000,176,10992995,13205,0,1687673979,13129.472651529992,95.84906448000402,53576.95446192001 2023-06-25,06:19:41.000,176,10992953,13245,0,1687673980,13129.506333079997,95.87726100000145,53576.98241040001 2023-06-25,06:19:42.000,176,10992997,13045,0,1687673981,13129.492860459992,95.84201535000466,53577.04529448 2023-06-25,06:19:43.000,176,10992971,13285,0,1687673982,13129.546750939997,95.83496621999802,53577.129139920005 2023-06-25,06:19:44.000,176,10993000,13285,0,1687673983,13129.600641420002,95.87726100000145,53577.23394672 2023-06-25,06:19:45.000,176,10993000,13365,0,1687673984,13129.580432490002,95.8208679599993,53577.27586944 2023-06-25,06:19:46.000,176,10993036,13245,0,1687673985,13129.573696179992,95.80676970000059,53577.345740640005 2023-06-25,06:19:47.000,176,10992970,12885,0,1687673986,13129.674740829993,95.78562231000251,53577.464521680005 2023-06-25,06:19:48.000,176,10993000,13325,0,1687673987,13129.627586659997,95.79972057000123,53577.55535424001 2023-06-25,06:19:49.000,176,10992952,13245,0,1687673988,13129.661268210002,95.80676970000059,53577.59727696 2023-06-25,06:19:50.000,176,10992927,13445,0,1687673989,13129.587168799997,95.80676970000059,53577.60426408001 2023-06-25,06:19:51.000,176,10992995,13245,0,1687673990,13129.634322969992,95.76447492000443,53577.70907088 2023-06-25,06:19:52.000,176,10992991,13485,0,1687673991,13129.641059280002,95.78562231000251,53577.848813280005 2023-06-25,06:19:53.000,176,10992986,13245,0,1687673992,13129.681477140002,95.79267144000187,53577.95362008 2023-06-25,06:19:54.000,176,10992966,13045,0,1687673993,13129.715158689993,95.77152405000379,53578.03746552001 2023-06-25,06:19:55.000,176,10992972,12965,0,1687673994,13129.715158689993,95.76447492000443,53578.1003496 2023-06-25,06:19:56.000,176,10993004,13245,0,1687673995,13129.627586659997,95.79267144000187,53578.09336248 2023-06-25,06:19:57.000,176,10992945,13245,0,1687673996,13129.661268210002,95.76447492000443,53578.21214352 2023-06-25,06:19:58.000,176,10992969,13445,0,1687673997,13129.641059280002,95.77152405000379,53578.31695032 2023-06-25,06:19:59.000,176,10992974,13045,0,1687673998,13129.627586659997,95.7574257899978,53578.35887304 2023-06-25,06:20:00.000,176,10992995,13405,0,1687673999,13129.620850350002,95.78562231000251,53578.41477000001 2023-06-25,06:20:01.000,176,10992950,13325,0,1687674000,13129.647795589997,95.79267144000187,53578.52656392 2023-06-25,06:20:02.000,176,10992966,13285,0,1687674001,13129.688213449997,95.79267144000187,53578.617396480004 2023-06-25,06:20:03.000,176,10993005,13125,0,1687674002,13129.681477140002,95.8208679599993,53578.68028056001 2023-06-25,06:20:04.000,176,10993032,13325,0,1687674003,13129.688213449997,95.78562231000251,53578.79906160001 2023-06-25,06:20:05.000,176,10992993,13245,0,1687674004,13129.694949759993,95.83496621999802,53578.854958560005 2023-06-25,06:20:06.000,176,10992980,13045,0,1687674005,13129.674740829993,95.82791708999866,53578.924829760006 2023-06-25,06:20:07.000,176,10993017,13205,0,1687674006,13129.728631309998,95.83496621999802,53579.04361080001 2023-06-25,06:20:08.000,176,10992989,13285,0,1687674007,13129.802730719988,95.85611361000338,53579.16239184001 2023-06-25,06:20:09.000,176,10992996,13245,0,1687674008,13129.870093819998,95.8702118700021,53579.29514712 2023-06-25,06:20:10.000,176,10993010,13125,0,1687674009,13129.876830129993,95.91250664999825,53579.3929668 2023-06-25,06:20:11.000,176,10993004,12965,0,1687674010,13129.923984299989,95.90545751999889,53579.42091528001 2023-06-25,06:20:12.000,176,10993045,13285,0,1687674011,13129.890302749998,95.94070317000296,53579.455850880004 2023-06-25,06:20:13.000,176,10992992,12965,0,1687674012,13129.977874779994,95.96185056000104,53579.58860616001 2023-06-25,06:20:14.000,176,10992996,13325,0,1687674013,13129.977874779994,95.99004707999848,53579.6724516 2023-06-25,06:20:15.000,176,10992985,13285,0,1687674014,13129.944193229989,96.02529273000255,53579.75629704001 2023-06-25,06:20:16.000,176,10992991,12925,0,1687674015,13129.971138469999,96.01824360000319,53579.86809096 2023-06-25,06:20:17.000,176,10993007,13165,0,1687674016,13130.092392049999,96.0675875099987,53579.97289776001 2023-06-25,06:20:18.000,176,10992994,13165,0,1687674017,13130.051974189999,96.0816857700047,53580.03578184 2023-06-25,06:20:19.000,176,10993003,13605,0,1687674018,13130.11260098,96.10988229000213,53580.147575760006 2023-06-25,06:20:20.000,176,10993061,13485,0,1687674019,13130.031765259999,96.09578403000341,53580.14058864001 2023-06-25,06:20:21.000,176,10993022,12925,0,1687674020,13130.078919429994,96.15922619999765,53580.23840832001 2023-06-25,06:20:22.000,176,10993012,12885,0,1687674021,13130.12607359999,96.18742272000236,53580.266356800006 2023-06-25,06:20:23.000,176,10992992,13085,0,1687674022,13130.139546219994,96.18742272000236,53580.38513784001 2023-06-25,06:20:24.000,176,10992957,13245,0,1687674023,13130.11260098,96.20152098000108,53580.50391888001 2023-06-25,06:20:25.000,176,10992976,13365,0,1687674024,13130.119337289994,96.2156192399998,53580.49693176 2023-06-25,06:20:26.000,176,10993006,13005,0,1687674025,13130.17322777,96.19447185000172,53580.62269992001 2023-06-25,06:20:27.000,176,10992922,13325,0,1687674026,13130.24732717999,96.2156192399998,53580.70654536 2023-06-25,06:20:28.000,176,10992964,13165,0,1687674027,13130.260799799995,96.24381576000451,53580.699558240005 2023-06-25,06:20:29.000,176,10992994,13405,0,1687674028,13130.240590869995,96.27201228000195,53580.77641656 2023-06-25,06:20:30.000,176,10992991,13125,0,1687674029,13130.20690931999,96.33545445000345,53580.797377920004 2023-06-25,06:20:31.000,176,10992967,13165,0,1687674030,13130.260799799995,96.34955271000217,53580.88821048001 2023-06-25,06:20:32.000,176,10992949,13245,0,1687674031,13130.321426589995,96.3284053200041,53580.97205592 2023-06-25,06:20:33.000,176,10992944,13285,0,1687674032,13130.422471239996,96.35660184000153,53581.09782408001 2023-06-25,06:20:34.000,176,10992978,13285,0,1687674033,13130.395526,96.43414227000176,53581.16769528 2023-06-25,06:20:35.000,176,10993008,13765,0,1687674034,13130.45615279,96.45528965999983,53581.26551496001 2023-06-25,06:20:36.000,176,10992989,13285,0,1687674035,13130.483098029996,96.51168270000198,53581.251540720004 2023-06-25,06:20:37.000,176,10992990,13325,0,1687674036,13130.51677958,96.56102661000477,53581.300450560004 2023-06-25,06:20:38.000,176,10992976,13205,0,1687674037,13130.577406370001,96.56102661000477,53581.419231600004 2023-06-25,06:20:39.000,176,10993000,13005,0,1687674038,13130.570670059991,96.58217400000285,53581.50307704 2023-06-25,06:20:40.000,176,10993007,13445,0,1687674039,13130.584142679996,96.60332139000093,53581.55198688 2023-06-25,06:20:41.000,176,10992984,13485,0,1687674040,13130.638033160001,96.65971443000308,53581.61487096 2023-06-25,06:20:42.000,176,10992967,13285,0,1687674041,13130.739077810002,96.65971443000308,53581.803523200004 2023-06-25,06:20:43.000,176,10992989,13485,0,1687674042,13130.718868880002,96.68791095000051,53581.78256184 2023-06-25,06:20:44.000,176,10993008,13165,0,1687674043,13130.752550429992,96.71610746999795,53581.85243304 2023-06-25,06:20:45.000,176,10992964,13245,0,1687674044,13130.766023049997,96.76545138000074,53581.90833 2023-06-25,06:20:46.000,176,10993001,13485,0,1687674045,13130.718868880002,96.75135312000202,53581.86640728001 2023-06-25,06:20:47.000,176,10992958,13325,0,1687674046,13130.766023049997,96.81479529000353,53581.92929136 2023-06-25,06:20:48.000,176,10992969,13285,0,1687674047,13130.792968289992,96.82184442000289,53582.08300800001 2023-06-25,06:20:49.000,176,10992996,13325,0,1687674048,13130.900749250002,96.82889355000225,53582.110956480006 2023-06-25,06:20:50.000,176,10992996,13045,0,1687674049,13130.927694489998,96.85709006999969,53582.18082768001 2023-06-25,06:20:51.000,176,10993009,13405,0,1687674050,13130.914221869993,96.84299181000097,53582.22973752001 2023-06-25,06:20:52.000,176,10992986,13285,0,1687674051,13130.988321279998,96.8852865900044,53582.257686000004 2023-06-25,06:20:53.000,176,10992954,13365,0,1687674052,13130.995057589993,96.89233572000376,53582.327557200006 2023-06-25,06:20:54.000,176,10992962,13405,0,1687674053,13131.048948069998,96.93463049999991,53582.36947992001 2023-06-25,06:20:55.000,176,10992984,13285,0,1687674054,13131.069156999998,96.95577788999799,53582.40441552 2023-06-25,06:20:56.000,176,10992989,13405,0,1687674055,13131.143256409989,96.96987615000398,53582.46031248 2023-06-25,06:20:57.000,176,10992979,13205,0,1687674056,13131.197146889994,97.01217093000014,53582.62101624 2023-06-25,06:20:58.000,176,10992988,13245,0,1687674057,13131.28471891999,97.0192200599995,53582.68390032001 2023-06-25,06:20:59.000,176,10992965,13485,0,1687674058,13131.33187309,97.07561310000165,53582.73281016001 2023-06-25,06:21:00.000,176,10992987,13325,0,1687674059,13131.311664159999,97.06856397000229,53582.73281016001 2023-06-25,06:21:01.000,176,10993029,13005,0,1687674060,13131.34534570999,97.07561310000165,53582.77473288001 2023-06-25,06:21:02.000,176,10992997,13445,0,1687674061,13131.399236189995,97.06856397000229,53582.82364272001 2023-06-25,06:21:03.000,176,10992977,12885,0,1687674062,13131.44639035999,97.08971136000036,53582.89351392 2023-06-25,06:21:04.000,176,10992952,13285,0,1687674063,13131.480071909995,97.10380961999908,53582.928449520005 2023-06-25,06:21:05.000,176,10993011,13365,0,1687674064,13131.46659928999,97.09676048999972,53582.977359360004 2023-06-25,06:21:06.000,176,10992927,13325,0,1687674065,13131.459862979995,97.15315353000187,53583.00530784 2023-06-25,06:21:07.000,176,10993000,13245,0,1687674066,13131.52722607999,97.12495701000444,53583.08915328001 2023-06-25,06:21:08.000,176,10992976,13045,0,1687674067,13131.52722607999,97.13905527000315,53583.08915328001 2023-06-25,06:21:09.000,176,10992977,13405,0,1687674068,13131.54743500999,97.1179078799978,53583.117101760006 2023-06-25,06:21:10.000,176,10992980,13365,0,1687674069,13131.54743500999,97.15315353000187,53583.131076 2023-06-25,06:21:11.000,176,10992979,13525,0,1687674070,13131.56764393999,97.17430091999995,53583.15902448001 2023-06-25,06:21:12.000,176,10992976,13365,0,1687674071,13131.62827072999,97.17430091999995,53583.24286992 2023-06-25,06:21:13.000,176,10992983,13205,0,1687674072,13131.702370139996,97.14610440000251,53583.34767672 2023-06-25,06:21:14.000,176,10992971,13125,0,1687674073,13131.68889751999,97.15315353000187,53583.3406896 2023-06-25,06:21:15.000,176,10992951,13365,0,1687674074,13131.6754249,97.18135004999931,53583.37562520001 2023-06-25,06:21:16.000,176,10992995,13485,0,1687674075,13131.641743349996,97.20954657000402,53583.333702480006 2023-06-25,06:21:17.000,176,10992952,13245,0,1687674076,13131.65521597,97.16020266000123,53583.431522160005 2023-06-25,06:21:18.000,176,10992946,13205,0,1687674077,13131.6754249,97.17430091999995,53583.480432000004 2023-06-25,06:21:19.000,176,10992988,13285,0,1687674078,13131.71584276,97.17430091999995,53583.50838048 2023-06-25,06:21:20.000,176,10992988,13285,0,1687674079,13131.702370139996,97.16725179000059,53583.48741912 2023-06-25,06:21:21.000,176,10992982,13165,0,1687674080,13131.742787999996,97.17430091999995,53583.54331608001 2023-06-25,06:21:22.000,176,10992999,13285,0,1687674081,13131.776469550001,97.18135004999931,53583.59222592001 2023-06-25,06:21:23.000,176,10992961,13565,0,1687674082,13131.810151099991,97.18839917999867,53583.60620016 2023-06-25,06:21:24.000,176,10992961,13045,0,1687674083,13131.776469550001,97.17430091999995,53583.53632896 2023-06-25,06:21:25.000,176,10992970,13205,0,1687674084,13131.789942169991,97.17430091999995,53583.54331608001 2023-06-25,06:21:26.000,176,10992993,13245,0,1687674085,13131.729315379991,97.19544830999803,53583.50838048 2023-06-25,06:21:27.000,176,10992985,13245,0,1687674086,13131.749524309991,97.16725179000059,53583.56427744 2023-06-25,06:21:28.000,176,10993009,13285,0,1687674087,13131.789942169991,97.15315353000187,53583.59222592001 2023-06-25,06:21:29.000,176,10992971,13045,0,1687674088,13131.864041579996,97.14610440000251,53583.62017440001 2023-06-25,06:21:30.000,176,10992965,13285,0,1687674089,13131.843832649996,97.16725179000059,53583.62017440001 2023-06-25,06:21:31.000,176,10992898,12845,0,1687674090,13131.823623719996,97.13905527000315,53583.63414864 2023-06-25,06:21:32.000,176,10992974,13365,0,1687674091,13131.830360029991,97.12495701000444,53583.65511 2023-06-25,06:21:33.000,176,10992972,13125,0,1687674092,13131.857305270001,97.11085874999844,53583.717994080005 2023-06-25,06:21:34.000,176,10993012,13005,0,1687674093,13131.850568959992,97.15315353000187,53583.69004560001 2023-06-25,06:21:35.000,176,10992953,13165,0,1687674094,13131.776469550001,97.1179078799978,53583.648122880004 2023-06-25,06:21:36.000,176,10992965,13525,0,1687674095,13131.803414789996,97.1179078799978,53583.648122880004 2023-06-25,06:21:37.000,176,10992987,13285,0,1687674096,13131.870777889992,97.10380961999908,53583.70401984 2023-06-25,06:21:38.000,176,10992942,13325,0,1687674097,13131.897723130001,97.14610440000251,53583.7249812 2023-06-25,06:21:39.000,176,10992952,13125,0,1687674098,13131.917932060001,97.15315353000187,53583.766903920005 2023-06-25,06:21:40.000,176,10993014,13045,0,1687674099,13131.884250509996,97.16020266000123,53583.68305848 2023-06-25,06:21:41.000,176,10992990,13285,0,1687674100,13131.904459439997,97.16725179000059,53583.717994080005 2023-06-25,06:21:42.000,176,10992984,13445,0,1687674101,13131.917932060001,97.19544830999803,53583.717994080005 2023-06-25,06:21:43.000,176,10992967,13285,0,1687674102,13131.951613609992,97.16725179000059,53583.7249812 2023-06-25,06:21:44.000,176,10992978,13285,0,1687674103,13131.944877299997,97.17430091999995,53583.69703272 2023-06-25,06:21:45.000,176,10992970,13205,0,1687674104,13131.931404679992,97.16725179000059,53583.73196832 2023-06-25,06:21:46.000,176,10993034,13365,0,1687674105,13131.938140990002,97.16020266000123,53583.71100696001 2023-06-25,06:21:47.000,176,10993006,13285,0,1687674106,13131.958349920002,97.15315353000187,53583.75991680001 2023-06-25,06:21:48.000,176,10993027,13245,0,1687674107,13131.951613609992,97.18135004999931,53583.73196832 2023-06-25,06:21:49.000,176,10992982,13445,0,1687674108,13131.978558850002,97.16725179000059,53583.77389104 2023-06-25,06:21:50.000,176,10993030,13365,0,1687674109,13131.917932060001,97.21659570000338,53583.63414864 2023-06-25,06:21:51.000,176,10993003,13125,0,1687674110,13131.944877299997,97.23774309000146,53583.68305848 2023-06-25,06:21:52.000,176,10992984,13165,0,1687674111,13131.958349920002,97.28708700000425,53583.717994080005 2023-06-25,06:21:53.000,176,10992987,13285,0,1687674112,13132.018976710002,97.25184135000018,53583.78087816001 2023-06-25,06:21:54.000,176,10992997,13365,0,1687674113,13131.985295159997,97.25184135000018,53583.75292968 2023-06-25,06:21:55.000,176,10992965,13245,0,1687674114,13132.018976710002,97.20249744000466,53583.75991680001 2023-06-25,06:21:56.000,176,10992983,13125,0,1687674115,13131.924668369997,97.24479222000082,53583.669084240006 2023-06-25,06:21:57.000,176,10993019,13165,0,1687674116,13131.917932060001,97.2306939600021,53583.63414864 2023-06-25,06:21:58.000,176,10992959,13205,0,1687674117,13131.931404679992,97.2659396099989,53583.70401984 2023-06-25,06:21:59.000,176,10993006,13045,0,1687674118,13131.884250509996,97.25184135000018,53583.599213040005 2023-06-25,06:22:00.000,176,10992952,13445,0,1687674119,13131.877514200001,97.2306939600021,53583.62017440001 2023-06-25,06:22:01.000,176,10993002,13005,0,1687674120,13131.890986819992,97.20954657000402,53583.62716152 2023-06-25,06:22:02.000,176,10993018,13045,0,1687674121,13131.864041579996,97.19544830999803,53583.63414864 2023-06-25,06:22:03.000,176,10993001,13605,0,1687674122,13131.884250509996,97.16020266000123,53583.63414864 2023-06-25,06:22:04.000,176,10992936,13565,0,1687674123,13131.810151099991,97.17430091999995,53583.599213040005 2023-06-25,06:22:05.000,176,10993024,13405,0,1687674124,13131.830360029991,97.14610440000251,53583.56427744 2023-06-25,06:22:06.000,176,10992963,13085,0,1687674125,13131.789942169991,97.14610440000251,53583.54331608001 2023-06-25,06:22:07.000,176,10992982,13365,0,1687674126,13131.783205859996,97.1320061400038,53583.43850928 2023-06-25,06:22:08.000,176,10993005,13485,0,1687674127,13131.843832649996,97.15315353000187,53583.5153676 2023-06-25,06:22:09.000,176,10992989,13165,0,1687674128,13131.890986819992,97.10380961999908,53583.53632896 2023-06-25,06:22:10.000,176,10992979,13285,0,1687674129,13131.890986819992,97.08971136000036,53583.5153676 2023-06-25,06:22:11.000,176,10993002,13125,0,1687674130,13131.877514200001,97.04741658000421,53583.501393360006 2023-06-25,06:22:12.000,176,10993021,13485,0,1687674131,13131.857305270001,97.08971136000036,53583.36863808 2023-06-25,06:22:13.000,176,10992957,13365,0,1687674132,13131.897723130001,97.04741658000421,53583.41754792 2023-06-25,06:22:14.000,176,10993004,13445,0,1687674133,13131.904459439997,97.03331831999822,53583.40357368001 2023-06-25,06:22:15.000,176,10992986,13325,0,1687674134,13131.857305270001,96.97692528000334,53583.31972824 2023-06-25,06:22:16.000,176,10992967,13205,0,1687674135,13131.837096340001,97.02626918999886,53583.2708184 2023-06-25,06:22:17.000,176,10992957,13445,0,1687674136,13131.877514200001,96.96987615000398,53583.312741120004 2023-06-25,06:22:18.000,176,10993012,13285,0,1687674137,13131.870777889992,96.91348311000183,53583.24286992 2023-06-25,06:22:19.000,176,10992989,13645,0,1687674138,13131.917932060001,96.8852865900044,53583.29876688 2023-06-25,06:22:20.000,176,10992974,13445,0,1687674139,13131.890986819992,96.85709006999969,53583.27780552001 2023-06-25,06:22:21.000,176,10992993,13285,0,1687674140,13131.911195749992,96.7725005100001,53583.2009472 2023-06-25,06:22:22.000,176,10992992,13365,0,1687674141,13131.864041579996,96.79364789999818,53583.13806312001 2023-06-25,06:22:23.000,176,10993045,13245,0,1687674142,13131.870777889992,96.75840225000138,53583.08915328001 2023-06-25,06:22:24.000,176,10992971,13405,0,1687674143,13131.911195749992,96.70200920999923,53583.17998584 2023-06-25,06:22:25.000,176,10993004,13165,0,1687674144,13131.931404679992,96.68791095000051,53583.13806312001 2023-06-25,06:22:26.000,176,10992988,13245,0,1687674145,13131.917932060001,96.65266530000372,53583.145050240004 2023-06-25,06:22:27.000,176,10993002,13285,0,1687674146,13131.971822539992,96.624468779999,53583.10312752 2023-06-25,06:22:28.000,176,10992971,13365,0,1687674147,13131.978558850002,96.61037052000029,53583.047230560005 2023-06-25,06:22:29.000,176,10992990,13285,0,1687674148,13131.985295159997,96.53283009000006,53583.01928208001 2023-06-25,06:22:30.000,176,10992984,13405,0,1687674149,13131.992031469992,96.50463357000262,53582.998320720006 2023-06-25,06:22:31.000,176,10992954,13205,0,1687674150,13132.005504089997,96.46938791999855,53582.956398 2023-06-25,06:22:32.000,176,10992944,13365,0,1687674151,13131.992031469992,96.44119140000112,53582.99133360001 2023-06-25,06:22:33.000,176,10992996,13125,0,1687674152,13132.099812430002,96.40594575000432,53583.01229496 2023-06-25,06:22:34.000,176,10992955,13485,0,1687674153,13132.072867189992,96.43414227000176,53582.99133360001 2023-06-25,06:22:35.000,176,10992997,13085,0,1687674154,13132.086339809997,96.42004401000304,53582.949410880006 2023-06-25,06:22:36.000,176,10992976,13165,0,1687674155,13132.018976710002,96.38479835999897,53582.949410880006 2023-06-25,06:22:37.000,176,10993022,13365,0,1687674156,13132.059394570002,96.3143070599981,53582.84460408 2023-06-25,06:22:38.000,176,10992988,13365,0,1687674157,13132.093076119992,96.2790614100013,53582.90050104001 2023-06-25,06:22:39.000,176,10993025,13525,0,1687674158,13132.072867189992,96.22266836999916,53582.83761696 2023-06-25,06:22:40.000,176,10992985,13365,0,1687674159,13132.045921949997,96.20857011000044,53582.79569424 2023-06-25,06:22:41.000,176,10993020,13205,0,1687674160,13132.039185640002,96.18742272000236,53582.77473288001 2023-06-25,06:22:42.000,176,10992967,13405,0,1687674161,13132.032449329992,96.17332446000364,53582.830629840006 2023-06-25,06:22:43.000,176,10993001,13125,0,1687674162,13132.012240399992,96.10988229000213,53582.69787456 2023-06-25,06:22:44.000,176,10993012,13085,0,1687674163,13131.985295159997,96.03939099000127,53582.75377152001 2023-06-25,06:22:45.000,176,10992996,13245,0,1687674164,13131.998767780002,95.99004707999848,53582.69787456 2023-06-25,06:22:46.000,176,10992994,12925,0,1687674165,13131.917932060001,95.94070317000296,53582.64896472 2023-06-25,06:22:47.000,176,10992969,13245,0,1687674166,13131.870777889992,95.91250664999825,53582.62101624 2023-06-25,06:22:48.000,176,10992971,13285,0,1687674167,13131.864041579996,95.92660491000424,53582.60704200001 2023-06-25,06:22:49.000,176,10992960,13245,0,1687674168,13131.796678480001,95.86316274000274,53582.5721064 2023-06-25,06:22:50.000,176,10993054,13365,0,1687674169,13131.73605169,95.80676970000059,53582.55114504 2023-06-25,06:22:51.000,176,10993000,13445,0,1687674170,13131.62827072999,95.75037665999844,53582.46031248 2023-06-25,06:22:52.000,176,10993003,13325,0,1687674171,13131.54743500999,95.70103275000292,53582.446338240006 2023-06-25,06:22:53.000,176,10992969,13365,0,1687674172,13131.500280839995,95.67283622999821,53582.36947992001 2023-06-25,06:22:54.000,176,10992998,13525,0,1687674173,13131.399236189995,95.67283622999821,53582.327557200006 2023-06-25,06:22:55.000,176,10993002,13245,0,1687674174,13131.33187309,95.67283622999821,53582.23672464 2023-06-25,06:22:56.000,176,10992989,13685,0,1687674175,13131.28471891999,95.6234923200027,53582.1878148 2023-06-25,06:22:57.000,176,10992992,13405,0,1687674176,13131.311664159999,95.58119753999927,53582.21576328 2023-06-25,06:22:58.000,176,10992996,13285,0,1687674177,13131.277982609994,95.56709928000055,53582.09698224 2023-06-25,06:22:59.000,176,10992963,12965,0,1687674178,13131.210619509999,95.55300102000183,53582.06903376 2023-06-25,06:23:00.000,176,10993019,13205,0,1687674179,13131.102838549989,95.54595189000247,53581.943265600006 2023-06-25,06:23:01.000,176,10992993,13125,0,1687674180,13130.995057589993,95.50365710999904,53581.8384588 2023-06-25,06:23:02.000,176,10992991,13165,0,1687674181,13130.961376040003,95.49660797999968,53581.81749744001 2023-06-25,06:23:03.000,176,10992951,13485,0,1687674182,13130.907485559997,95.4754605900016,53581.733652 2023-06-25,06:23:04.000,176,10992991,13325,0,1687674183,13130.860331390002,95.46136233000288,53581.71967776 2023-06-25,06:23:05.000,176,10993011,13565,0,1687674184,13130.766023049997,95.44726407000417,53581.67076792 2023-06-25,06:23:06.000,176,10992986,13285,0,1687674185,13130.691923639992,95.43316580999817,53581.57993536001 2023-06-25,06:23:07.000,176,10992988,13405,0,1687674186,13130.671714709992,95.44726407000417,53581.54499976 2023-06-25,06:23:08.000,176,10993004,13405,0,1687674187,13130.597615300001,95.4120184200001,53581.43320584001 2023-06-25,06:23:09.000,176,10993039,13245,0,1687674188,13130.550461129991,95.38382190000266,53581.40525736 2023-06-25,06:23:10.000,176,10993016,13285,0,1687674189,13130.402262309995,95.36972364000394,53581.30743768 2023-06-25,06:23:11.000,176,10992991,13645,0,1687674190,13130.33489921,95.35562537999795,53581.25852784 2023-06-25,06:23:12.000,176,10992971,13765,0,1687674191,13130.31469028,95.31333060000179,53581.23756648 2023-06-25,06:23:13.000,176,10992975,13365,0,1687674192,13130.220381939995,95.31333060000179,53581.16769528 2023-06-25,06:23:14.000,176,10993003,13445,0,1687674193,13130.14628252999,95.28513408000435,53581.09782408001 2023-06-25,06:23:15.000,176,10992947,13205,0,1687674194,13130.058710499994,95.28513408000435,53581.04192712 2023-06-25,06:23:16.000,176,10993021,13645,0,1687674195,13129.944193229989,95.23579017000156,53580.88122336 2023-06-25,06:23:17.000,176,10993027,13005,0,1687674196,13129.876830129993,95.24283930000092,53580.867249120005 2023-06-25,06:23:18.000,176,10992984,13525,0,1687674197,13129.795994409993,95.20759365000413,53580.867249120005 2023-06-25,06:23:19.000,176,10992996,13365,0,1687674198,13129.728631309998,95.17939712999942,53580.74148096001 2023-06-25,06:23:20.000,176,10993021,13165,0,1687674199,13129.647795589997,95.15824974000134,53580.65763552 2023-06-25,06:23:21.000,176,10992962,13365,0,1687674200,13129.553487249992,95.1652988700007,53580.55282872001 2023-06-25,06:23:22.000,176,10992979,13365,0,1687674201,13129.486124149997,95.12300409000454,53580.51789312 2023-06-25,06:23:23.000,176,10992988,13405,0,1687674202,13129.479387840001,95.15120061000198,53580.47597040001 2023-06-25,06:23:24.000,176,10993010,13685,0,1687674203,13129.398552120001,95.1652988700007,53580.37815072 2023-06-25,06:23:25.000,176,10992987,13525,0,1687674204,13129.358134260001,95.14415148000262,53580.34321512 2023-06-25,06:23:26.000,176,10993002,13325,0,1687674205,13129.23688068,95.1300532200039,53580.25238256 2023-06-25,06:23:27.000,176,10993034,13405,0,1687674206,13129.19646282,95.12300409000454,53580.17552424 2023-06-25,06:23:28.000,176,10992979,13525,0,1687674207,13129.18972650999,95.1300532200039,53580.147575760006 2023-06-25,06:23:29.000,176,10992989,13405,0,1687674208,13129.1156271,95.12300409000454,53580.04975608001 2023-06-25,06:23:30.000,176,10993002,13525,0,1687674209,13129.061736619995,95.08070931000111,53579.958923520004 2023-06-25,06:23:31.000,176,10992999,13325,0,1687674210,13128.99437352,95.11595495999791,53579.88905232 2023-06-25,06:23:32.000,176,10993041,13125,0,1687674211,13128.920274109994,95.12300409000454,53579.791232640004 2023-06-25,06:23:33.000,176,10992993,13285,0,1687674212,13128.84617469999,95.07366018000175,53579.74930992 2023-06-25,06:23:34.000,176,10992975,13525,0,1687674213,13128.772075289999,95.13710235000326,53579.71437432001 2023-06-25,06:23:35.000,176,10993014,13525,0,1687674214,13128.644085399988,95.15824974000134,53579.49078648 2023-06-25,06:23:36.000,176,10993030,13485,0,1687674215,13128.630612779998,95.14415148000262,53579.49777360001 2023-06-25,06:23:37.000,176,10992981,13245,0,1687674216,13128.623876469988,95.15824974000134,53579.51174784 2023-06-25,06:23:38.000,176,10992985,13365,0,1687674217,13128.596931229993,95.12300409000454,53579.44886376001 2023-06-25,06:23:39.000,176,10992989,13365,0,1687674218,13128.576722299993,95.11595495999791,53579.44187664 2023-06-25,06:23:40.000,176,10992976,13285,0,1687674219,13128.529568129998,95.12300409000454,53579.3230956 2023-06-25,06:23:41.000,176,10992990,13205,0,1687674220,13128.448732409997,95.14415148000262,53579.25322440001 2023-06-25,06:23:42.000,176,10993001,13045,0,1687674221,13128.408314549997,95.12300409000454,53579.1484176 2023-06-25,06:23:43.000,176,10992981,13445,0,1687674222,13128.300533590002,95.11595495999791,53579.092520640006 2023-06-25,06:23:44.000,176,10993013,13245,0,1687674223,13128.300533590002,95.09480756999983,53579.02963656 2023-06-25,06:23:45.000,176,10992984,12965,0,1687674224,13128.219697870001,95.10185669999919,53578.95976536 2023-06-25,06:23:46.000,176,10993019,13245,0,1687674225,13128.165807389996,95.07366018000175,53578.87591992001 2023-06-25,06:23:47.000,176,10992987,12965,0,1687674226,13128.132125839991,95.10185669999919,53578.82701008001 2023-06-25,06:23:48.000,176,10992971,13005,0,1687674227,13128.09844429,95.05251279000368,53578.72220328 2023-06-25,06:23:49.000,176,10992967,13285,0,1687674228,13128.024344879996,95.0666110500024,53578.64534496 2023-06-25,06:23:50.000,176,10993003,13165,0,1687674229,13127.99739964,95.04546366000432,53578.53355104 2023-06-25,06:23:51.000,176,10992982,13325,0,1687674230,13127.903091299995,95.03136539999832,53578.52656392 2023-06-25,06:23:52.000,176,10992985,13285,0,1687674231,13127.80878295999,95.0172671399996,53578.43573136 2023-06-25,06:23:53.000,176,10993000,13285,0,1687674232,13127.761628789995,94.98907062000217,53578.3798344 2023-06-25,06:23:54.000,176,10992968,13285,0,1687674233,13127.76836509999,94.99611975000153,53578.34489880001 2023-06-25,06:23:55.000,176,10992902,13285,0,1687674234,13127.69426569,94.98202149000281,53578.26804048 2023-06-25,06:23:56.000,176,10992963,12925,0,1687674235,13127.573012109999,94.98907062000217,53578.11432384 2023-06-25,06:23:57.000,176,10992982,13165,0,1687674236,13127.512385319998,94.98202149000281,53578.07938824001 2023-06-25,06:23:58.000,176,10992934,13085,0,1687674237,13127.485440079989,94.9538249699981,53578.030478399996 2023-06-25,06:23:59.000,176,10992961,13285,0,1687674238,13127.418076979993,94.92562845000066,53577.862787519996 2023-06-25,06:24:00.000,176,10992972,13285,0,1687674239,13127.350713879998,94.94677583999874,53577.84182616001 2023-06-25,06:24:01.000,176,10993019,13085,0,1687674240,13127.317032329993,94.91153019000194,53577.72304512001 2023-06-25,06:24:02.000,176,10992987,13125,0,1687674241,13127.276614469993,94.89038280000386,53577.695096639996 2023-06-25,06:24:03.000,176,10992946,13325,0,1687674242,13127.276614469993,94.9185793200013,53577.66714816 2023-06-25,06:24:04.000,176,10992997,13085,0,1687674243,13127.148624579997,94.93267758000002,53577.583302720006 2023-06-25,06:24:05.000,176,10992986,13205,0,1687674244,13127.081261480002,94.91153019000194,53577.45054744 2023-06-25,06:24:06.000,176,10993005,13285,0,1687674245,13127.027370999996,94.89743193000322,53577.38067624 2023-06-25,06:24:07.000,176,10993020,13125,0,1687674246,13126.933062659991,94.86923540999851,53577.129139920005 2023-06-25,06:24:08.000,176,10992986,13165,0,1687674247,13126.919590040001,94.87628453999787,53577.15010128001 2023-06-25,06:24:09.000,176,10992977,13445,0,1687674248,13126.912853729991,94.77759671999956,53577.05228160001 2023-06-25,06:24:10.000,176,10992966,13125,0,1687674249,13126.852226939991,94.78464584999892,53577.024333119996 2023-06-25,06:24:11.000,176,10992977,13285,0,1687674250,13126.825281699996,94.73530194000341,53576.96843616 2023-06-25,06:24:12.000,176,10993019,13205,0,1687674251,13126.67034656999,94.70005628999934,53576.81471952001 2023-06-25,06:24:13.000,176,10992995,13485,0,1687674252,13126.61645609,94.67890890000126,53576.73786120001 2023-06-25,06:24:14.000,176,10993006,13205,0,1687674253,13126.522147749994,94.6718597700019,53576.64702864001 2023-06-25,06:24:15.000,176,10992941,13325,0,1687674254,13126.373948929999,94.62251585999911,53576.458376400005 2023-06-25,06:24:16.000,176,10992984,13445,0,1687674255,13126.326794759989,94.5731719500036,53576.38151808001 2023-06-25,06:24:17.000,176,10993003,13285,0,1687674256,13126.326794759989,94.50268065000273,53576.41645368 2023-06-25,06:24:18.000,176,10992996,13165,0,1687674257,13126.245959039989,94.50268065000273,53576.26972416 2023-06-25,06:24:19.000,176,10992981,13325,0,1687674258,13126.198804869993,94.47448412999802,53576.220814320004 2023-06-25,06:24:20.000,176,10992986,13125,0,1687674259,13126.124705460003,94.47448412999802,53576.19286584001 2023-06-25,06:24:21.000,176,10992971,13285,0,1687674260,13126.050606049997,94.43218935000186,53575.99023936 2023-06-25,06:24:22.000,176,10993008,12965,0,1687674261,13125.983242950002,94.43218935000186,53575.92735528001 2023-06-25,06:24:23.000,176,10992995,13285,0,1687674262,13125.949561399997,94.35464892000164,53575.81556136 2023-06-25,06:24:24.000,176,10992943,13205,0,1687674263,13125.895670919992,94.3123541399982,53575.717741680004 2023-06-25,06:24:25.000,176,10992974,12925,0,1687674264,13125.787889959996,94.27005936000205,53575.62690912 2023-06-25,06:24:26.000,176,10993003,13285,0,1687674265,13125.727263169996,94.2136663199999,53575.55703792 2023-06-25,06:24:27.000,176,10992983,13325,0,1687674266,13125.653163759991,94.1784206700031,53575.4103084 2023-06-25,06:24:28.000,176,10993021,13525,0,1687674267,13125.646427449996,94.12202763000096,53575.452231120005 2023-06-25,06:24:29.000,176,10992965,13365,0,1687674268,13125.55211910999,94.12202763000096,53575.24960464 2023-06-25,06:24:30.000,176,10993007,13205,0,1687674269,13125.545382799995,94.10088024000288,53575.165759200005 2023-06-25,06:24:31.000,176,10993027,13325,0,1687674270,13125.464547079995,94.10088024000288,53575.00505544 2023-06-25,06:24:32.000,176,10992985,13085,0,1687674271,13125.47128338999,94.03038894000201,53574.93518424 2023-06-25,06:24:33.000,176,10993007,13285,0,1687674272,13125.504964939995,94.00924155000394,53574.900248640006 2023-06-25,06:24:34.000,176,10992993,13165,0,1687674273,13125.525173869995,93.97399589999986,53574.83736456 2023-06-25,06:24:35.000,176,10993015,13285,0,1687674274,13125.47128338999,93.9669467700005,53574.71858352 2023-06-25,06:24:36.000,176,10992998,13085,0,1687674275,13125.37697505,94.00219242000458,53574.59281536 2023-06-25,06:24:37.000,176,10993011,13325,0,1687674276,13125.39718398,93.97399589999986,53574.52294416 2023-06-25,06:24:38.000,176,10992997,13365,0,1687674277,13125.41065659999,93.95284851000179,53574.47403432 2023-06-25,06:24:39.000,176,10992983,13525,0,1687674278,13125.41739291,93.95284851000179,53574.39018888001 2023-06-25,06:24:40.000,176,10992986,13365,0,1687674279,13125.403920289995,93.88235721000092,53574.2574336 2023-06-25,06:24:41.000,176,10992966,13165,0,1687674280,13125.444338149995,93.84711156000412,53574.16660104 2023-06-25,06:24:42.000,176,10992982,13245,0,1687674281,13125.504964939995,93.84711156000412,53574.18057528001 2023-06-25,06:24:43.000,176,10992973,13285,0,1687674282,13125.49149231999,93.83301329999813,53574.03384576001 2023-06-25,06:24:44.000,176,10993014,13165,0,1687674283,13125.4780197,93.83301329999813,53573.991923040005 2023-06-25,06:24:45.000,176,10992944,13405,0,1687674284,13125.49822863,93.81186591000005,53573.84519352001 2023-06-25,06:24:46.000,176,10992982,13565,0,1687674285,13125.504964939995,93.79071852000197,53573.83121928 2023-06-25,06:24:47.000,176,10992936,13325,0,1687674286,13125.626218519996,93.74842373999854,53573.74737384001 2023-06-25,06:24:48.000,176,10992996,13525,0,1687674287,13125.61948221,93.7695711300039,53573.705451120004 2023-06-25,06:24:49.000,176,10992948,13165,0,1687674288,13125.606009589996,93.7554728699979,53573.67051552001 2023-06-25,06:24:50.000,176,10992976,13405,0,1687674289,13125.646427449996,93.74137460999918,53573.60064432001 2023-06-25,06:24:51.000,176,10993007,13365,0,1687674290,13125.686845309996,93.71317809000175,53573.55173448001 2023-06-25,06:24:52.000,176,10992978,13085,0,1687674291,13125.686845309996,93.70612896000239,53573.50981176001 2023-06-25,06:24:53.000,176,10992973,13245,0,1687674292,13125.713790549991,93.7202272200011,53573.40500496 2023-06-25,06:24:54.000,176,10992998,13085,0,1687674293,13125.680109,93.71317809000175,53573.38404360001 2023-06-25,06:24:55.000,176,10992975,13205,0,1687674294,13125.653163759991,93.68498157000431,53573.272249680005 2023-06-25,06:24:56.000,176,10992983,13405,0,1687674295,13125.720526860001,93.64973592000024,53573.223339840006 2023-06-25,06:24:57.000,176,10992994,13285,0,1687674296,13125.781153650001,93.64268679000088,53573.2792368 2023-06-25,06:24:58.000,176,10992978,13445,0,1687674297,13125.801362580001,93.57924461999937,53573.202378480004 2023-06-25,06:24:59.000,176,10993001,13085,0,1687674298,13125.841780440001,93.59334287999809,53573.14648152001 2023-06-25,06:25:00.000,176,10993055,13485,0,1687674299,13125.794626269992,93.58629374999873,53573.04866184001 2023-06-25,06:25:01.000,176,10992994,13205,0,1687674300,13125.868725679997,93.58629374999873,53573.02071336 2023-06-25,06:25:02.000,176,10992992,13245,0,1687674301,13125.909143539997,93.57924461999937,53573.00673912001 2023-06-25,06:25:03.000,176,10993034,13125,0,1687674302,13125.929352469997,93.60039201000473,53572.887958080006 2023-06-25,06:25:04.000,176,10992961,13085,0,1687674303,13125.949561399997,93.6567850499996,53572.90193232 2023-06-25,06:25:05.000,176,10993033,13325,0,1687674304,13126.016924499992,93.64973592000024,53572.84603536 2023-06-25,06:25:06.000,176,10992973,13405,0,1687674305,13126.084287600002,93.60039201000473,53572.769177040005 2023-06-25,06:25:07.000,176,10993000,13525,0,1687674306,13126.124705460003,93.53694984000322,53572.769177040005 2023-06-25,06:25:08.000,176,10992953,13245,0,1687674307,13126.151650699998,93.50170418999915,53572.69231872001 2023-06-25,06:25:09.000,176,10992974,13125,0,1687674308,13126.171859629998,93.5087533199985,53572.6154604 2023-06-25,06:25:10.000,176,10992942,13125,0,1687674309,13126.165123319988,93.49465505999979,53572.5106536 2023-06-25,06:25:11.000,176,10993014,13405,0,1687674310,13126.171859629998,93.50170418999915,53572.4407824 2023-06-25,06:25:12.000,176,10992961,12925,0,1687674311,13126.279640589994,93.48055680000107,53572.46873088 2023-06-25,06:25:13.000,176,10992990,13205,0,1687674312,13126.380685239994,93.46645854000235,53572.47571800001 2023-06-25,06:25:14.000,176,10993000,13205,0,1687674313,13126.46825726999,93.45940941000299,53572.39187256 2023-06-25,06:25:15.000,176,10993012,13285,0,1687674314,13126.5558293,93.44531115000427,53572.40584680001 2023-06-25,06:25:16.000,176,10993051,13325,0,1687674315,13126.57603823,93.45940941000299,53572.30802712001 2023-06-25,06:25:17.000,176,10992987,13165,0,1687674316,13126.65013763999,93.43826202000491,53572.29405288 2023-06-25,06:25:18.000,176,10992972,13205,0,1687674317,13126.71076442999,93.40301637000084,53572.25213016 2023-06-25,06:25:19.000,176,10992967,13085,0,1687674318,13126.83201800999,93.36072159000469,53572.2311688 2023-06-25,06:25:20.000,176,10992985,13245,0,1687674319,13126.872435869991,93.33252506999997,53572.17527184 2023-06-25,06:25:21.000,176,10992975,13285,0,1687674320,13127.007162069996,93.36072159000469,53572.20322032 2023-06-25,06:25:22.000,176,10992947,13285,0,1687674321,13127.108206719997,93.29727942000318,53572.25213016 2023-06-25,06:25:23.000,176,10993011,13445,0,1687674322,13127.168833509997,93.3113776800019,53572.18924608001 2023-06-25,06:25:24.000,176,10992973,13605,0,1687674323,13127.222723990002,93.27613202999783,53572.147323360005 2023-06-25,06:25:25.000,176,10992969,13045,0,1687674324,13127.290087089998,93.22678812000231,53572.126362 2023-06-25,06:25:26.000,176,10992986,13525,0,1687674325,13127.317032329993,93.24088638000103,53572.04251656001 2023-06-25,06:25:27.000,176,10992975,13285,0,1687674326,13127.357450189993,93.23383725000167,53572.03552944 2023-06-25,06:25:28.000,176,10992963,13125,0,1687674327,13127.492176389998,93.19154246999824,53572.0564908 2023-06-25,06:25:29.000,176,10993014,13765,0,1687674328,13127.559539489994,93.10695290999865,53572.049503680006 2023-06-25,06:25:30.000,176,10992977,13165,0,1687674329,13127.613429969999,93.04351074000442,53572.0564908 2023-06-25,06:25:31.000,176,10993022,13205,0,1687674330,13127.660584139994,93.00826509000035,53571.99360672001 2023-06-25,06:25:32.000,176,10993059,13125,0,1687674331,13127.78857402999,92.9518720499982,53572.04251656001 2023-06-25,06:25:33.000,176,10992951,12925,0,1687674332,13127.81551927,92.88842988000397,53572.03552944 2023-06-25,06:25:34.000,176,10992991,13205,0,1687674333,13127.862673439995,92.86023335999926,53572.049503680006 2023-06-25,06:25:35.000,176,10992998,13285,0,1687674334,13127.882882369995,92.84613510000054,53571.99360672001 2023-06-25,06:25:36.000,176,10993005,13365,0,1687674335,13127.943509159995,92.81088945000374,53571.9866196 2023-06-25,06:25:37.000,176,10992983,13125,0,1687674336,13128.03108118999,92.78269292999903,53572.06347792 2023-06-25,06:25:38.000,176,10992961,13125,0,1687674337,13128.044553809996,92.72629989000416,53572.028542320004 2023-06-25,06:25:39.000,176,10992988,13285,0,1687674338,13128.091707979991,92.67695598000137,53572.02155520001 2023-06-25,06:25:40.000,176,10993020,13325,0,1687674339,13128.05802643,92.62056293999922,53571.96565824 2023-06-25,06:25:41.000,176,10993029,13125,0,1687674340,13128.138862150001,92.58531729000242,53571.99360672001 2023-06-25,06:25:42.000,176,10992985,13285,0,1687674341,13128.179280010001,92.55712076999771,53571.97264536001 2023-06-25,06:25:43.000,176,10993027,13165,0,1687674342,13128.226434179996,92.52892425000027,53571.97264536001 2023-06-25,06:25:44.000,176,10992976,13445,0,1687674343,13128.226434179996,92.47958034000476,53571.930722640005 2023-06-25,06:25:45.000,176,10992991,13285,0,1687674344,13128.287060969997,92.49367860000348,53572.01456808 2023-06-25,06:25:46.000,176,10993037,13205,0,1687674345,13128.293797279992,92.46548207999876,53572.000593840006 2023-06-25,06:25:47.000,176,10992959,13165,0,1687674346,13128.367896689997,92.47253120999812,53572.049503680006 2023-06-25,06:25:48.000,176,10992968,13085,0,1687674347,13128.401578240002,92.43728556000133,53572.04251656001 2023-06-25,06:25:49.000,176,10993029,13525,0,1687674348,13128.388105619997,92.41613817000325,53571.97264536001 2023-06-25,06:25:50.000,176,10992983,13285,0,1687674349,13128.381369310002,92.43023643000197,53572.000593840006 2023-06-25,06:25:51.000,176,10992968,13285,0,1687674350,13128.408314549997,92.42318730000261,53571.9866196 2023-06-25,06:25:52.000,176,10993040,13245,0,1687674351,13128.462205030002,92.38089251999918,53572.07046504001 2023-06-25,06:25:53.000,176,10992973,13165,0,1687674352,13128.475677649993,92.38794164999854,53572.10540064 2023-06-25,06:25:54.000,176,10992981,13365,0,1687674353,13128.468941339997,92.37384338999982,53572.09142640001 2023-06-25,06:25:55.000,176,10992981,13365,0,1687674354,13128.516095509993,92.38794164999854,53572.11238776 2023-06-25,06:25:56.000,176,10992949,12965,0,1687674355,13128.415050859992,92.38089251999918,53572.04251656001 2023-06-25,06:25:57.000,176,10992959,13165,0,1687674356,13128.441996100002,92.38089251999918,53572.049503680006 2023-06-25,06:25:58.000,176,10992967,13325,0,1687674357,13128.441996100002,92.40203991000453,53572.07745216 2023-06-25,06:25:59.000,176,10992991,13125,0,1687674358,13128.455468719992,92.43728556000133,53572.04251656001 2023-06-25,06:26:00.000,176,10992971,13365,0,1687674359,13128.435259789992,92.43728556000133,53572.049503680006 2023-06-25,06:26:01.000,176,10993011,13125,0,1687674360,13128.495886579993,92.40203991000453,53572.098413520005 2023-06-25,06:26:02.000,176,10992965,13285,0,1687674361,13128.549777059998,92.41613817000325,53572.13334912 2023-06-25,06:26:03.000,176,10992954,13645,0,1687674362,13128.596931229993,92.44433469000069,53572.126362 2023-06-25,06:26:04.000,176,10993066,13245,0,1687674363,13128.576722299993,92.47958034000476,53572.098413520005 2023-06-25,06:26:05.000,176,10992974,13205,0,1687674364,13128.543040750003,92.49367860000348,53572.11937488001 2023-06-25,06:26:06.000,176,10993033,13205,0,1687674365,13128.475677649993,92.5077768600022,53572.03552944 2023-06-25,06:26:07.000,176,10993014,13325,0,1687674366,13128.455468719992,92.46548207999876,53572.126362 2023-06-25,06:26:08.000,176,10992990,13285,0,1687674367,13128.489150269997,92.47958034000476,53572.11238776 2023-06-25,06:26:09.000,176,10993005,13045,0,1687674368,13128.529568129998,92.46548207999876,53572.17527184 2023-06-25,06:26:10.000,176,10992992,13205,0,1687674369,13128.509359199998,92.4584329499994,53572.17527184 2023-06-25,06:26:11.000,176,10993010,13165,0,1687674370,13128.482413960002,92.47253120999812,53572.168284720006 2023-06-25,06:26:12.000,176,10992977,13445,0,1687674371,13128.475677649993,92.47958034000476,53572.217194560006 2023-06-25,06:26:13.000,176,10993018,13325,0,1687674372,13128.475677649993,92.45138382000005,53572.25213016 2023-06-25,06:26:14.000,176,10992980,13245,0,1687674373,13128.509359199998,92.45138382000005,53572.24514304 2023-06-25,06:26:15.000,176,10992985,13325,0,1687674374,13128.435259789992,92.42318730000261,53572.22418168 2023-06-25,06:26:16.000,176,10993004,13325,0,1687674375,13128.468941339997,92.43728556000133,53572.2311688 2023-06-25,06:26:17.000,176,10993011,13325,0,1687674376,13128.556513369993,92.43728556000133,53572.32200136 2023-06-25,06:26:18.000,176,10992955,13205,0,1687674377,13128.475677649993,92.43023643000197,53572.22418168 2023-06-25,06:26:19.000,176,10992995,13165,0,1687674378,13128.536304439993,92.43728556000133,53572.37789832001 2023-06-25,06:26:20.000,176,10993003,13245,0,1687674379,13128.489150269997,92.47253120999812,53572.27309152 2023-06-25,06:26:21.000,176,10992981,13085,0,1687674380,13128.462205030002,92.41613817000325,53572.29405288 2023-06-25,06:26:22.000,176,10993002,13525,0,1687674381,13128.462205030002,92.43728556000133,53572.35693696001 2023-06-25,06:26:23.000,176,10992994,13005,0,1687674382,13128.435259789992,92.44433469000069,53572.335975600006 2023-06-25,06:26:24.000,176,10993029,13165,0,1687674383,13128.441996100002,92.43023643000197,53572.3709112 2023-06-25,06:26:25.000,176,10992962,13325,0,1687674384,13128.388105619997,92.40203991000453,53572.29405288 2023-06-25,06:26:26.000,176,10992988,13485,0,1687674385,13128.428523479997,92.38794164999854,53572.34994984 2023-06-25,06:26:27.000,176,10992984,13085,0,1687674386,13128.415050859992,92.34564687000238,53572.384885440006 2023-06-25,06:26:28.000,176,10992984,13125,0,1687674387,13128.374632999992,92.36679426000046,53572.34296272 2023-06-25,06:26:29.000,176,10992955,13285,0,1687674388,13128.354424069992,92.3597451300011,53572.34994984 2023-06-25,06:26:30.000,176,10992980,13125,0,1687674389,13128.320742520002,92.41613817000325,53572.35693696001 2023-06-25,06:26:31.000,176,10992986,13245,0,1687674390,13128.361160380002,92.37384338999982,53572.41283392 2023-06-25,06:26:32.000,176,10992974,13445,0,1687674391,13128.462205030002,92.44433469000069,53572.39885968 2023-06-25,06:26:33.000,176,10992982,13125,0,1687674392,13128.522831820002,92.42318730000261,53572.46174376 2023-06-25,06:26:34.000,176,10992991,13085,0,1687674393,13128.590194919998,92.41613817000325,53572.46174376 2023-06-25,06:26:35.000,176,10993019,13525,0,1687674394,13128.563249680003,92.3949907799979,53572.48969224 2023-06-25,06:26:36.000,176,10992945,13125,0,1687674395,13128.495886579993,92.43728556000133,53572.40584680001 2023-06-25,06:26:37.000,176,10992944,13525,0,1687674396,13128.468941339997,92.42318730000261,53572.4407824 2023-06-25,06:26:38.000,176,10993007,13285,0,1687674397,13128.482413960002,92.41613817000325,53572.482705120005 2023-06-25,06:26:39.000,176,10993021,13125,0,1687674398,13128.435259789992,92.38794164999854,53572.51764072 2023-06-25,06:26:40.000,176,10992996,13125,0,1687674399,13128.408314549997,92.40908904000389,53572.45475664001 2023-06-25,06:26:41.000,176,10992982,13245,0,1687674400,13128.415050859992,92.3597451300011,53572.47571800001 2023-06-25,06:26:42.000,176,10992994,13325,0,1687674401,13128.441996100002,92.3244994800043,53572.531614960004 2023-06-25,06:26:43.000,176,10992966,13285,0,1687674402,13128.394841929992,92.34564687000238,53572.53860208 2023-06-25,06:26:44.000,176,10992963,13325,0,1687674403,13128.354424069992,92.30335208999895,53572.503666480006 2023-06-25,06:26:45.000,176,10993026,13125,0,1687674404,13128.327478829997,92.2610573100028,53572.52462784001 2023-06-25,06:26:46.000,176,10992976,13285,0,1687674405,13128.280324660001,92.2610573100028,53572.48969224 2023-06-25,06:26:47.000,176,10992992,13565,0,1687674406,13128.212961559992,92.21171340000001,53572.503666480006 2023-06-25,06:26:48.000,176,10992991,13285,0,1687674407,13128.226434179996,92.21876252999937,53572.51764072 2023-06-25,06:26:49.000,176,10992996,13325,0,1687674408,13128.226434179996,92.17646775000321,53572.52462784001 2023-06-25,06:26:50.000,176,10992982,13485,0,1687674409,13128.179280010001,92.1482712299985,53572.48969224 2023-06-25,06:26:51.000,176,10992986,12925,0,1687674410,13128.091707979991,92.05663253999955,53572.51764072 2023-06-25,06:26:52.000,176,10992921,13325,0,1687674411,13127.99739964,92.04253428000084,53572.482705120005 2023-06-25,06:26:53.000,176,10993008,13605,0,1687674412,13127.97045439999,91.97204297999997,53572.51764072 2023-06-25,06:26:54.000,176,10992994,13245,0,1687674413,13127.923300229995,91.94384646000253,53572.41982104 2023-06-25,06:26:55.000,176,10992971,13245,0,1687674414,13127.8357282,91.80991299000016,53572.40584680001 2023-06-25,06:26:56.000,176,10992972,13205,0,1687674415,13127.761628789995,91.76056908000464,53572.40584680001 2023-06-25,06:26:57.000,176,10993027,13125,0,1687674416,13127.761628789995,91.6548321299997,53572.44776952 2023-06-25,06:26:58.000,176,10992956,13125,0,1687674417,13127.71447462,91.60548822000419,53572.39885968 2023-06-25,06:26:59.000,176,10992980,13405,0,1687674418,13127.613429969999,91.50680039999861,53572.39885968 2023-06-25,06:27:00.000,176,10993027,13045,0,1687674419,13127.492176389998,91.4574564900031,53572.28706576001 2023-06-25,06:27:01.000,176,10993014,13325,0,1687674420,13127.478703769993,91.35876867000479,53572.315014240005 2023-06-25,06:27:02.000,176,10992978,13245,0,1687674421,13127.445022219988,91.29532650000328,53572.25911728001 2023-06-25,06:27:03.000,176,10992989,13365,0,1687674422,13127.364186499988,91.25303171999985,53572.27309152 2023-06-25,06:27:04.000,176,10992993,12925,0,1687674423,13127.330504949998,91.23893346000114,53572.18924608001 2023-06-25,06:27:05.000,176,10993034,13205,0,1687674424,13127.337241259993,91.2107369400037,53572.21020744001 2023-06-25,06:27:06.000,176,10993001,13005,0,1687674425,13127.269878159997,91.18254041999899,53572.18225896 2023-06-25,06:27:07.000,176,10992973,13365,0,1687674426,13127.317032329993,91.14024564000283,53572.18924608001 2023-06-25,06:27:08.000,176,10993028,13685,0,1687674427,13127.290087089998,91.0627052100026,53572.09142640001 2023-06-25,06:27:09.000,176,10992940,13005,0,1687674428,13127.263141850002,91.04155782000453,53572.147323360005 2023-06-25,06:27:10.000,176,10992962,13205,0,1687674429,13127.175569819992,90.9992630400011,53571.99360672001 2023-06-25,06:27:11.000,176,10992974,13245,0,1687674430,13127.155360889992,90.97811565000302,53572.000593840006 2023-06-25,06:27:12.000,176,10992947,13125,0,1687674431,13127.108206719997,90.92877174000023,53572.07046504001 2023-06-25,06:27:13.000,176,10992996,12885,0,1687674432,13127.141888270002,90.88647696000407,53571.9866196 2023-06-25,06:27:14.000,176,10992980,13285,0,1687674433,13127.087997789997,90.90057522000279,53571.99360672001 2023-06-25,06:27:15.000,176,10992957,12925,0,1687674434,13127.074525169992,90.88647696000407,53572.028542320004 2023-06-25,06:27:16.000,176,10993014,13765,0,1687674435,13126.986953139996,90.86532956999872,53571.90277416001 2023-06-25,06:27:17.000,176,10992986,13605,0,1687674436,13126.980216830001,90.87237869999808,53571.90277416001 2023-06-25,06:27:18.000,176,10993007,13245,0,1687674437,13126.966744209996,90.83713305000128,53571.92373552001 2023-06-25,06:27:19.000,176,10992991,13005,0,1687674438,13126.89938111,90.85828043999936,53571.95168400001 2023-06-25,06:27:20.000,176,10992981,12925,0,1687674439,13126.865699559996,90.83713305000128,53571.832902960006 2023-06-25,06:27:21.000,176,10992994,13285,0,1687674440,13126.87917218,90.80893653000385,53571.86783856 2023-06-25,06:27:22.000,176,10992992,13165,0,1687674441,13126.885908489996,90.81598566000321,53571.94469688 2023-06-25,06:27:23.000,176,10992972,13405,0,1687674442,13126.845490629996,90.7877891399985,53571.832902960006 2023-06-25,06:27:24.000,176,10992981,13325,0,1687674443,13126.79160014999,90.82303479000257,53571.87482568001 2023-06-25,06:27:25.000,176,10992991,13405,0,1687674444,13126.784863839996,90.76664175000042,53571.85386432001 2023-06-25,06:27:26.000,176,10992981,13325,0,1687674445,13126.69055549999,90.80188740000449,53571.79796736 2023-06-25,06:27:27.000,176,10992951,13125,0,1687674446,13126.724237049995,90.76664175000042,53571.763031760005 2023-06-25,06:27:28.000,176,10992975,13245,0,1687674447,13126.7579186,90.75959262000106,53571.832902960006 2023-06-25,06:27:29.000,176,10992982,13605,0,1687674448,13126.79833646,90.76664175000042,53571.85386432001 2023-06-25,06:27:30.000,176,10993026,13365,0,1687674449,13126.81854539,90.75959262000106,53571.90976128 2023-06-25,06:27:31.000,176,10992972,13125,0,1687674450,13126.845490629996,90.79483826999785,53571.85386432001 2023-06-25,06:27:32.000,176,10992999,13445,0,1687674451,13126.872435869991,90.85123131,53571.9167484 2023-06-25,06:27:33.000,176,10993016,13325,0,1687674452,13126.912853729991,90.87237869999808,53571.90976128 2023-06-25,06:27:34.000,176,10992944,13165,0,1687674453,13126.960007900001,90.89352609000343,53571.90277416001 2023-06-25,06:27:35.000,176,10992940,13445,0,1687674454,13126.946535279996,90.93582086999959,53571.83989008 2023-06-25,06:27:36.000,176,10992961,13325,0,1687674455,13126.960007900001,90.97811565000302,53571.86783856 2023-06-25,06:27:37.000,176,10993027,13365,0,1687674456,13127.054316239992,90.9992630400011,53571.930722640005 2023-06-25,06:27:38.000,176,10993007,13085,0,1687674457,13127.094734099992,91.00631217000046,53571.94469688 2023-06-25,06:27:39.000,176,10993014,13205,0,1687674458,13127.168833509997,91.03450868999789,53572.00758096 2023-06-25,06:27:40.000,176,10993024,13365,0,1687674459,13127.135151959992,91.0627052100026,53571.97264536001 2023-06-25,06:27:41.000,176,10992971,13325,0,1687674460,13127.189042439997,91.08385260000068,53572.000593840006 2023-06-25,06:27:42.000,176,10992994,13285,0,1687674461,13127.222723990002,91.14024564000283,53572.04251656001 2023-06-25,06:27:43.000,176,10992987,13205,0,1687674462,13127.317032329993,91.17549128999963,53572.13334912 2023-06-25,06:27:44.000,176,10992968,13365,0,1687674463,13127.364186499988,91.2107369400037,53572.15431048 2023-06-25,06:27:45.000,176,10992950,13285,0,1687674464,13127.350713879998,91.22483520000242,53572.15431048 2023-06-25,06:27:46.000,176,10992965,13405,0,1687674465,13127.404604359988,91.31647389000136,53572.21020744001 2023-06-25,06:27:47.000,176,10992989,13045,0,1687674466,13127.505649009989,91.35876867000479,53572.24514304 2023-06-25,06:27:48.000,176,10992975,13245,0,1687674467,13127.512385319998,91.38696519000223,53572.30104 2023-06-25,06:27:49.000,176,10993018,13005,0,1687674468,13127.579748419994,91.42925996999838,53572.335975600006 2023-06-25,06:27:50.000,176,10992975,13365,0,1687674469,13127.599957349994,91.50680039999861,53572.363924080004 2023-06-25,06:27:51.000,176,10992988,13045,0,1687674470,13127.640375209994,91.54204605000268,53572.39885968 2023-06-25,06:27:52.000,176,10992974,13485,0,1687674471,13127.77510141,91.60548822000419,53572.54558920001 2023-06-25,06:27:53.000,176,10992988,13205,0,1687674472,13127.923300229995,91.63368474000163,53572.59449904001 2023-06-25,06:27:54.000,176,10992969,13325,0,1687674473,13127.943509159995,91.72532343000057,53572.65738312 2023-06-25,06:27:55.000,176,10992944,13125,0,1687674474,13128.004135949996,91.79581473000144,53572.69231872001 2023-06-25,06:27:56.000,176,10992973,13285,0,1687674475,13127.983927019995,91.87335516000167,53572.720267200006 2023-06-25,06:27:57.000,176,10992989,13125,0,1687674476,13128.125389529996,91.90860080999846,53572.78315128 2023-06-25,06:27:58.000,176,10992979,13325,0,1687674477,13128.165807389996,92.02843602000212,53572.88097096001 2023-06-25,06:27:59.000,176,10993010,13125,0,1687674478,13128.226434179996,92.09892732000299,53572.95782928001 2023-06-25,06:28:00.000,176,10992991,13285,0,1687674479,13128.287060969997,92.18351688000257,53572.95084216 2023-06-25,06:28:01.000,176,10992984,13285,0,1687674480,13128.354424069992,92.30335208999895,53573.09058456 2023-06-25,06:28:02.000,176,10992976,13165,0,1687674481,13128.421787170002,92.3597451300011,53573.1394944 2023-06-25,06:28:03.000,176,10992969,13205,0,1687674482,13128.516095509993,92.49367860000348,53573.23731408 2023-06-25,06:28:04.000,176,10993017,13405,0,1687674483,13128.529568129998,92.64171033000457,53573.23731408 2023-06-25,06:28:05.000,176,10992999,13325,0,1687674484,13128.596931229993,92.7192507600048,53573.35609512 2023-06-25,06:28:06.000,176,10992962,13085,0,1687674485,13128.596931229993,92.83203684000182,53573.321159520005 2023-06-25,06:28:07.000,176,10993000,13245,0,1687674486,13128.684503259989,92.93777378999948,53573.4539148 2023-06-25,06:28:08.000,176,10992974,13165,0,1687674487,13128.772075289999,93.07170726000186,53573.54474736 2023-06-25,06:28:09.000,176,10993017,13325,0,1687674488,13128.859647319994,93.18449333999888,53573.726412480006 2023-06-25,06:28:10.000,176,10993042,13285,0,1687674489,13128.9135378,93.30432855000254,53573.78230944 2023-06-25,06:28:11.000,176,10992997,13205,0,1687674490,13128.93374673,93.4100655000002,53573.81025792 2023-06-25,06:28:12.000,176,10993023,12925,0,1687674491,13128.980900899995,93.5228515800045,53573.9080776 2023-06-25,06:28:13.000,176,10992947,13245,0,1687674492,13129.061736619995,93.6567850499996,53573.93602608001 2023-06-25,06:28:14.000,176,10992997,13245,0,1687674493,13129.102154479995,93.77662026000326,53574.00589728001 2023-06-25,06:28:15.000,176,10992987,13285,0,1687674494,13129.142572339995,93.87530808000156,53574.08275560001 2023-06-25,06:28:16.000,176,10992992,13125,0,1687674495,13129.223408059996,94.03038894000201,53574.159613920005 2023-06-25,06:28:17.000,176,10992966,13325,0,1687674496,13129.331189019991,94.09383111000352,53574.32031768001 2023-06-25,06:28:18.000,176,10992974,13245,0,1687674497,13129.391815809991,94.2136663199999,53574.41115024 2023-06-25,06:28:19.000,176,10992976,13285,0,1687674498,13129.405288429996,94.38989456999843,53574.41813736001 2023-06-25,06:28:20.000,176,10992962,13085,0,1687674499,13129.412024739991,94.49563152000337,53574.47403432 2023-06-25,06:28:21.000,176,10992980,13405,0,1687674500,13129.465915219997,94.62956498999847,53574.543905520004 2023-06-25,06:28:22.000,176,10992952,13285,0,1687674501,13129.513069389992,94.72120368000469,53574.613776720005 2023-06-25,06:28:23.000,176,10992974,13325,0,1687674502,13129.560223560002,94.80579324000428,53574.66967368 2023-06-25,06:28:24.000,176,10992990,13445,0,1687674503,13129.566959869997,94.89038280000386,53574.70460928001 2023-06-25,06:28:25.000,176,10992961,12925,0,1687674504,13129.654531899992,94.97497236000345,53574.83736456 2023-06-25,06:28:26.000,176,10992934,13365,0,1687674505,13129.654531899992,95.05956192000303,53574.8862744 2023-06-25,06:28:27.000,176,10992981,13525,0,1687674506,13129.735367619993,95.15824974000134,53574.998068320005 2023-06-25,06:28:28.000,176,10992985,13165,0,1687674507,13129.755576549993,95.21464278000349,53575.05396528 2023-06-25,06:28:29.000,176,10992986,13445,0,1687674508,13129.775785479993,95.31333060000179,53575.08191376 2023-06-25,06:28:30.000,176,10992989,13205,0,1687674509,13129.769049169998,95.42611667999881,53575.10986224001 2023-06-25,06:28:31.000,176,10993021,13125,0,1687674510,13129.795994409993,95.48955885000032,53575.15877208001 2023-06-25,06:28:32.000,176,10992993,13605,0,1687674511,13129.876830129993,95.5248045000044,53575.29851448 2023-06-25,06:28:33.000,176,10993029,13245,0,1687674512,13129.923984299989,95.60939406000398,53575.35441144001 2023-06-25,06:28:34.000,176,10992979,13445,0,1687674513,13129.950929539998,95.67283622999821,53575.43825688 2023-06-25,06:28:35.000,176,10993007,13205,0,1687674514,13130.025028949989,95.73627839999972,53575.42428264001 2023-06-25,06:28:36.000,176,10992991,13525,0,1687674515,13130.018292639994,95.81381882999995,53575.36838568 2023-06-25,06:28:37.000,176,10992999,13245,0,1687674516,13130.051974189999,95.86316274000274,53575.43126976 2023-06-25,06:28:38.000,176,10992958,13285,0,1687674517,13130.11260098,95.92660491000424,53575.452231120005 2023-06-25,06:28:39.000,176,10992978,13445,0,1687674518,13130.1934367,95.9336540400036,53575.51511520001 2023-06-25,06:28:40.000,176,10992996,13245,0,1687674519,13130.18670038999,96.02529273000255,53575.56402504001 2023-06-25,06:28:41.000,176,10992959,13165,0,1687674520,13130.31469028,96.0816857700047,53575.53607656 2023-06-25,06:28:42.000,176,10993011,13205,0,1687674521,13130.341635519995,96.10283316000277,53575.61293488001 2023-06-25,06:28:43.000,176,10992949,13405,0,1687674522,13130.45615279,96.15922619999765,53575.64787048 2023-06-25,06:28:44.000,176,10992994,13365,0,1687674523,13130.523515889996,96.22266836999916,53575.74569016 2023-06-25,06:28:45.000,176,10992978,13125,0,1687674524,13130.617824230001,96.25791402000323,53575.7247288 2023-06-25,06:28:46.000,176,10992965,13045,0,1687674525,13130.638033160001,96.2790614100013,53575.64088336001 2023-06-25,06:28:47.000,176,10993036,13325,0,1687674526,13130.678451020001,96.34250358000281,53575.64787048 2023-06-25,06:28:48.000,176,10992981,13165,0,1687674527,13130.813177219992,96.38479835999897,53575.787612880005 2023-06-25,06:28:49.000,176,10992976,13525,0,1687674528,13130.927694489998,96.37774922999961,53575.80857424001 2023-06-25,06:28:50.000,176,10993005,13245,0,1687674529,13130.974848659993,96.44824053000048,53575.82953560001 2023-06-25,06:28:51.000,176,10992964,13605,0,1687674530,13131.062420689988,96.49758444000327,53575.836522720005 2023-06-25,06:28:52.000,176,10992980,13285,0,1687674531,13131.143256409989,96.51873183000134,53575.82953560001 2023-06-25,06:28:53.000,176,10992947,13085,0,1687674532,13131.237564749994,96.56102661000477,53575.81556136 2023-06-25,06:28:54.000,176,10992992,12925,0,1687674533,13131.26450998999,96.60332139000093,53575.885432560004 2023-06-25,06:28:55.000,176,10993002,13245,0,1687674534,13131.35208202,96.58922313000221,53575.87844544001 2023-06-25,06:28:56.000,176,10992991,13085,0,1687674535,13131.43291774,96.59627226000157,53575.89241968 2023-06-25,06:28:57.000,176,10992967,13165,0,1687674536,13131.52722607999,96.64561617000436,53575.92735528001 2023-06-25,06:28:58.000,176,10992981,13165,0,1687674537,13131.55417132,96.66676356000244,53575.9343424 2023-06-25,06:28:59.000,176,10992988,13525,0,1687674538,13131.61479811,96.66676356000244,53575.9343424 2023-06-25,06:29:00.000,176,10992973,13205,0,1687674539,13131.64847965999,96.6738126900018,53575.91338104 2023-06-25,06:29:01.000,176,10992946,13325,0,1687674540,13131.682161209996,96.63856703999772,53575.885432560004 2023-06-25,06:29:02.000,176,10992979,13325,0,1687674541,13131.73605169,96.68086182000116,53575.94132952 2023-06-25,06:29:03.000,176,10992954,13365,0,1687674542,13131.73605169,96.70905833999859,53575.969278 2023-06-25,06:29:04.000,176,10992964,13165,0,1687674543,13131.803414789996,96.68791095000051,53575.94831664001 2023-06-25,06:29:05.000,176,10992982,13285,0,1687674544,13131.830360029991,96.68791095000051,53575.969278 2023-06-25,06:29:06.000,176,10992962,13165,0,1687674545,13131.890986819992,96.63151790999837,53576.018187839996 2023-06-25,06:29:07.000,176,10992996,13085,0,1687674546,13131.958349920002,96.66676356000244,53576.02517496001 2023-06-25,06:29:08.000,176,10992967,13045,0,1687674547,13131.938140990002,96.63151790999837,53576.004213600005 2023-06-25,06:29:09.000,176,10992983,13245,0,1687674548,13131.978558850002,96.624468779999,53576.01120072 2023-06-25,06:29:10.000,176,10992965,13325,0,1687674549,13131.958349920002,96.61037052000029,53575.96229088 2023-06-25,06:29:11.000,176,10992985,13085,0,1687674550,13131.958349920002,96.55397747999814,53575.969278 2023-06-25,06:29:12.000,176,10993007,13525,0,1687674551,13131.998767780002,96.56102661000477,53575.96229088 2023-06-25,06:29:13.000,176,10992988,12925,0,1687674552,13132.039185640002,96.51873183000134,53576.03216208 2023-06-25,06:29:14.000,176,10992957,13245,0,1687674553,13131.978558850002,96.4623387899992,53575.955303760005 2023-06-25,06:29:15.000,176,10993001,13205,0,1687674554,13131.971822539992,96.4270931400024,53575.97626512001 2023-06-25,06:29:16.000,176,10993050,13125,0,1687674555,13131.924668369997,96.36365097000089,53575.885432560004 2023-06-25,06:29:17.000,176,10992996,13365,0,1687674556,13131.938140990002,96.3143070599981,53575.885432560004 2023-06-25,06:29:18.000,176,10993011,13405,0,1687674557,13131.917932060001,96.24381576000451,53575.92036816 2023-06-25,06:29:19.000,176,10993009,13085,0,1687674558,13131.877514200001,96.22266836999916,53575.89241968 2023-06-25,06:29:20.000,176,10992989,13245,0,1687674559,13131.803414789996,96.16627533000428,53575.81556136 2023-06-25,06:29:21.000,176,10993005,13405,0,1687674560,13131.816887410001,96.09578403000341,53575.85748408001 2023-06-25,06:29:22.000,176,10993000,13325,0,1687674561,13131.789942169991,96.0323418600019,53575.906393920006 2023-06-25,06:29:23.000,176,10992946,13285,0,1687674562,13131.776469550001,95.9688996900004,53575.85748408001 2023-06-25,06:29:24.000,176,10993014,13245,0,1687674563,13131.65521597,95.94775230000232,53575.836522720005 2023-06-25,06:29:25.000,176,10992984,13245,0,1687674564,13131.60806179999,95.90545751999889,53575.787612880005 2023-06-25,06:29:26.000,176,10992996,13405,0,1687674565,13131.520489769995,95.84201535000466,53575.74569016 2023-06-25,06:29:27.000,176,10992933,13285,0,1687674566,13131.439654049995,95.79267144000187,53575.68280608001 2023-06-25,06:29:28.000,176,10993000,13205,0,1687674567,13131.358818329994,95.77152405000379,53575.64787048 2023-06-25,06:29:29.000,176,10992992,13165,0,1687674568,13131.36555463999,95.73627839999972,53575.67581896 2023-06-25,06:29:30.000,176,10992969,13045,0,1687674569,13131.271246299999,95.6869344900042,53575.6548576 2023-06-25,06:29:31.000,176,10992957,13085,0,1687674570,13131.203883199989,95.64463971000077,53575.5849864 2023-06-25,06:29:32.000,176,10992983,13285,0,1687674571,13131.075893309993,95.60939406000398,53575.47319248001 2023-06-25,06:29:33.000,176,10993011,13365,0,1687674572,13131.015266519993,95.59529579999798,53575.4103084 2023-06-25,06:29:34.000,176,10992967,13285,0,1687674573,13130.941167110002,95.5741484099999,53575.452231120005 2023-06-25,06:29:35.000,176,10992961,13285,0,1687674574,13130.813177219992,95.56005015000119,53575.36139856 2023-06-25,06:29:36.000,176,10992985,13085,0,1687674575,13130.718868880002,95.56005015000119,53575.26357888 2023-06-25,06:29:37.000,176,10992975,12965,0,1687674576,13130.698659950001,95.51775536999776,53575.30550160001 2023-06-25,06:29:38.000,176,10992967,13325,0,1687674577,13130.577406370001,95.53890276000311,53575.25659176001 2023-06-25,06:29:39.000,176,10993005,13085,0,1687674578,13130.523515889996,95.5107062399984,53575.24960464 2023-06-25,06:29:40.000,176,10992987,12805,0,1687674579,13130.31469028,95.5248045000044,53575.067939520006 2023-06-25,06:29:41.000,176,10992990,13565,0,1687674580,13130.220381939995,95.53890276000311,53575.03300392 2023-06-25,06:29:42.000,176,10992984,13325,0,1687674581,13130.13280991,95.50365710999904,53575.03999104001 2023-06-25,06:29:43.000,176,10992974,13205,0,1687674582,13130.011556329999,95.5107062399984,53574.9561456 2023-06-25,06:29:44.000,176,10992999,13245,0,1687674583,13129.876830129993,95.53185363000375,53574.92121000001 2023-06-25,06:29:45.000,176,10993004,13525,0,1687674584,13129.775785479993,95.54595189000247,53574.82339032001 2023-06-25,06:29:46.000,176,10993001,13285,0,1687674585,13129.620850350002,95.53890276000311,53574.76749336 2023-06-25,06:29:47.000,176,10992970,13005,0,1687674586,13129.587168799997,95.5741484099999,53574.68364792001 2023-06-25,06:29:48.000,176,10993013,13245,0,1687674587,13129.425497359996,95.60234493000462,53574.58582824001 2023-06-25,06:29:49.000,176,10992988,13205,0,1687674588,13129.3177164,95.54595189000247,53574.52993128 2023-06-25,06:29:50.000,176,10992950,13285,0,1687674589,13129.182990199995,95.56709928000055,53574.45307296 2023-06-25,06:29:51.000,176,10992989,13125,0,1687674590,13129.14930864999,95.60234493000462,53574.29935632001 2023-06-25,06:29:52.000,176,10993005,13245,0,1687674591,13129.05500031,95.58119753999927,53574.2923692 2023-06-25,06:29:53.000,176,10992980,12845,0,1687674592,13128.960691969995,95.5741484099999,53574.25044648001 2023-06-25,06:29:54.000,176,10992986,13285,0,1687674593,13128.89332887,95.59529579999798,53574.17358816001 2023-06-25,06:29:55.000,176,10992970,13205,0,1687674594,13128.82596576999,95.61644319000334,53574.06878136 2023-06-25,06:29:56.000,176,10992995,13005,0,1687674595,13128.684503259989,95.58119753999927,53573.9779488 2023-06-25,06:29:57.000,176,10993001,13405,0,1687674596,13128.630612779998,95.60234493000462,53573.91506472001 2023-06-25,06:29:58.000,176,10992975,13325,0,1687674597,13128.536304439993,95.58119753999927,53573.84519352001 2023-06-25,06:29:59.000,176,10992947,13165,0,1687674598,13128.455468719992,95.53890276000311,53573.74038672 2023-06-25,06:30:00.000,176,10992964,13205,0,1687674599,13128.367896689997,95.51775536999776,53573.68448976 2023-06-25,06:30:01.000,176,10993044,13125,0,1687674600,13128.307269899997,95.53185363000375,53573.55173448001 2023-06-25,06:30:02.000,176,10992983,13605,0,1687674601,13128.273588349992,95.49660797999968,53573.55173448001 2023-06-25,06:30:03.000,176,10992982,13285,0,1687674602,13128.206225249996,95.49660797999968,53573.488850400005 2023-06-25,06:30:04.000,176,10992999,13165,0,1687674603,13128.09844429,95.45431320000353,53573.31417240001 2023-06-25,06:30:05.000,176,10992985,13445,0,1687674604,13127.943509159995,95.42611667999881,53573.223339840006 2023-06-25,06:30:06.000,176,10992975,13045,0,1687674605,13127.89635499,95.40496929000074,53573.14648152001 2023-06-25,06:30:07.000,176,10992999,13765,0,1687674606,13127.781837719995,95.36267451000458,53573.01372624 2023-06-25,06:30:08.000,176,10992977,13285,0,1687674607,13127.75489248,95.33447798999987,53572.8949452 2023-06-25,06:30:09.000,176,10992932,13445,0,1687674608,13127.78857402999,95.263986689999,53572.97180352 2023-06-25,06:30:10.000,176,10992959,13365,0,1687674609,13127.68752937999,95.17234800000006,53572.818086880005 2023-06-25,06:30:11.000,176,10992984,13165,0,1687674610,13127.640375209994,95.20054452000477,53572.79013840001 2023-06-25,06:30:12.000,176,10992993,13365,0,1687674611,13127.532594249999,95.11595495999791,53572.59449904001 2023-06-25,06:30:13.000,176,10992938,13205,0,1687674612,13127.478703769993,95.10185669999919,53572.54558920001 2023-06-25,06:30:14.000,176,10993004,12845,0,1687674613,13127.485440079989,95.0666110500024,53572.42680816001 2023-06-25,06:30:15.000,176,10992981,13165,0,1687674614,13127.391131739998,94.97497236000345,53572.315014240005 2023-06-25,06:30:16.000,176,10992976,13165,0,1687674615,13127.404604359988,94.93972670999938,53572.24514304 2023-06-25,06:30:17.000,176,10993012,13245,0,1687674616,13127.438285909993,94.8833336700045,53572.18924608001 2023-06-25,06:30:18.000,176,10993008,13205,0,1687674617,13127.404604359988,94.819891500003,53572.147323360005 2023-06-25,06:30:19.000,176,10992989,13405,0,1687674618,13127.404604359988,94.75644933000149,53572.02155520001 2023-06-25,06:30:20.000,176,10992998,13405,0,1687674619,13127.330504949998,94.69300715999998,53571.930722640005 2023-06-25,06:30:21.000,176,10993017,13085,0,1687674620,13127.370922809998,94.65071238000382,53571.83989008 2023-06-25,06:30:22.000,176,10993013,13245,0,1687674621,13127.357450189993,94.6084176000004,53571.77001888 2023-06-25,06:30:23.000,176,10993008,13405,0,1687674622,13127.411340669998,94.53792629999953,53571.72110904 2023-06-25,06:30:24.000,176,10993018,13485,0,1687674623,13127.445022219988,94.48858239000401,53571.65123784 2023-06-25,06:30:25.000,176,10993024,13445,0,1687674624,13127.471967459998,94.47448412999802,53571.56739240001 2023-06-25,06:30:26.000,176,10993009,13285,0,1687674625,13127.498912699994,94.41809109000314,53571.476559840004 2023-06-25,06:30:27.000,176,10992965,13285,0,1687674626,13127.559539489994,94.38284543999907,53571.476559840004 2023-06-25,06:30:28.000,176,10992988,13045,0,1687674627,13127.532594249999,94.3264524000042,53571.38572728 2023-06-25,06:30:29.000,176,10992957,13285,0,1687674628,13127.60669365999,94.27710849000141,53571.30188184001 2023-06-25,06:30:30.000,176,10992982,13325,0,1687674629,13127.566275799989,94.23481370999798,53571.26694624 2023-06-25,06:30:31.000,176,10992978,13125,0,1687674630,13127.620166279994,94.15727327999775,53571.211049280006 2023-06-25,06:30:32.000,176,10993001,13165,0,1687674631,13127.71447462,94.12202763000096,53571.24598488 2023-06-25,06:30:33.000,176,10993037,13485,0,1687674632,13127.761628789995,94.10792937000224,53571.211049280006 2023-06-25,06:30:34.000,176,10993023,13285,0,1687674633,13127.81551927,94.05153633000009,53571.18310080001 2023-06-25,06:30:35.000,176,10992979,13285,0,1687674634,13127.84920081999,94.00219242000458,53571.05733264 2023-06-25,06:30:36.000,176,10992977,13085,0,1687674635,13127.8357282,93.98809415999858,53570.994448560006 2023-06-25,06:30:37.000,176,10992997,13685,0,1687674636,13127.88961867999,93.95989764000115,53571.03637128001 2023-06-25,06:30:38.000,176,10992980,13605,0,1687674637,13127.943509159995,93.91760285999771,53570.994448560006 2023-06-25,06:30:39.000,176,10992970,13125,0,1687674638,13128.0378175,93.91055372999836,53570.98047432 2023-06-25,06:30:40.000,176,10992961,13045,0,1687674639,13128.0378175,93.91760285999771,53570.903616 2023-06-25,06:30:41.000,176,10992989,13085,0,1687674640,13128.07823536,93.85416069000348,53570.81278344 2023-06-25,06:30:42.000,176,10992990,13485,0,1687674641,13128.199488940001,93.80481678000069,53570.93156448 2023-06-25,06:30:43.000,176,10993010,13285,0,1687674642,13128.266852039997,93.82596416999877,53570.86868040001 2023-06-25,06:30:44.000,176,10993031,13245,0,1687674643,13128.367896689997,93.81186591000005,53570.86169328 2023-06-25,06:30:45.000,176,10992996,13005,0,1687674644,13128.388105619997,93.79776765000133,53570.854706160004 2023-06-25,06:30:46.000,176,10992946,13405,0,1687674645,13128.415050859992,93.78366939000261,53570.79880920001 2023-06-25,06:30:47.000,176,10992973,13445,0,1687674646,13128.502622890002,93.7695711300039,53570.826757680006 2023-06-25,06:30:48.000,176,10992966,13085,0,1687674647,13128.543040750003,93.77662026000326,53570.78483496 2023-06-25,06:30:49.000,176,10992994,13525,0,1687674648,13128.724921119989,93.7695711300039,53570.903616 2023-06-25,06:30:50.000,176,10993008,13365,0,1687674649,13128.819229459994,93.77662026000326,53570.86868040001 2023-06-25,06:30:51.000,176,10992941,13245,0,1687674650,13128.92701041999,93.77662026000326,53570.854706160004 2023-06-25,06:30:52.000,176,10992988,13285,0,1687674651,13128.900065179994,93.78366939000261,53570.7638736 2023-06-25,06:30:53.000,176,10993020,13085,0,1687674652,13128.98763720999,93.77662026000326,53570.854706160004 2023-06-25,06:30:54.000,176,10993047,13565,0,1687674653,13129.08868185999,93.80481678000069,53570.88964176 2023-06-25,06:30:55.000,176,10993008,13125,0,1687674654,13129.15604496,93.74842373999854,53570.84073192 2023-06-25,06:30:56.000,176,10993008,13405,0,1687674655,13129.284034849996,93.77662026000326,53570.91060312 2023-06-25,06:30:57.000,176,10993035,13245,0,1687674656,13129.398552120001,93.7554728699979,53570.96650008001 2023-06-25,06:30:58.000,176,10992976,13165,0,1687674657,13129.452442599992,93.7695711300039,53570.94553872001 2023-06-25,06:30:59.000,176,10992978,13285,0,1687674658,13129.492860459992,93.81186591000005,53571.01540992001 2023-06-25,06:31:00.000,176,10993018,13125,0,1687674659,13129.540014630002,93.86120982000284,53570.93156448 2023-06-25,06:31:01.000,176,10992929,13285,0,1687674660,13129.580432490002,93.88235721000092,53570.95951296 2023-06-25,06:31:02.000,176,10993017,13325,0,1687674661,13129.661268210002,93.92465199000435,53570.98746144001 2023-06-25,06:31:03.000,176,10992951,13365,0,1687674662,13129.721895000002,93.93170112000371,53571.02938416 2023-06-25,06:31:04.000,176,10993019,13365,0,1687674663,13129.789258099998,93.99514328999794,53571.05733264 2023-06-25,06:31:05.000,176,10992981,13165,0,1687674664,13129.829675959998,93.95989764000115,53571.092268240005 2023-06-25,06:31:06.000,176,10992987,13205,0,1687674665,13129.897039059993,94.0162906800033,53571.03637128001 2023-06-25,06:31:07.000,176,10992974,13325,0,1687674666,13129.930720609998,93.99514328999794,53571.043358400006 2023-06-25,06:31:08.000,176,10992957,13085,0,1687674667,13130.004820019989,94.00219242000458,53571.078294 2023-06-25,06:31:09.000,176,10992951,13445,0,1687674668,13130.04523787999,93.98809415999858,53571.15515232001 2023-06-25,06:31:10.000,176,10992995,13445,0,1687674669,13130.12607359999,94.05153633000009,53571.211049280006 2023-06-25,06:31:11.000,176,10992958,13525,0,1687674670,13130.12607359999,94.04448720000073,53571.259959120005 2023-06-25,06:31:12.000,176,10992993,13005,0,1687674671,13130.179964079995,94.05858545999945,53571.23201064001 2023-06-25,06:31:13.000,176,10992948,13285,0,1687674672,13130.21364563,94.07268371999817,53571.26694624 2023-06-25,06:31:14.000,176,10993007,13365,0,1687674673,13130.31469028,94.05858545999945,53571.308868960004 2023-06-25,06:31:15.000,176,10993009,13405,0,1687674674,13130.33489921,94.04448720000073,53571.357778800004 2023-06-25,06:31:16.000,176,10992967,13125,0,1687674675,13130.361844449995,94.07268371999817,53571.308868960004 2023-06-25,06:31:17.000,176,10992929,13445,0,1687674676,13130.402262309995,94.05153633000009,53571.34380456 2023-06-25,06:31:18.000,176,10992946,13525,0,1687674677,13130.483098029996,94.09383111000352,53571.36476592 2023-06-25,06:31:19.000,176,10992981,13245,0,1687674678,13130.51677958,94.10792937000224,53571.3927144 2023-06-25,06:31:20.000,176,10992964,13205,0,1687674679,13130.51677958,94.12202763000096,53571.41367576 2023-06-25,06:31:21.000,176,10993002,13325,0,1687674680,13130.55719744,94.07268371999817,53571.44861136001 2023-06-25,06:31:22.000,176,10993011,13085,0,1687674681,13130.611087919991,94.05858545999945,53571.46957272001 2023-06-25,06:31:23.000,176,10992989,13005,0,1687674682,13130.644769469996,94.04448720000073,53571.51848256001 2023-06-25,06:31:24.000,176,10992955,13405,0,1687674683,13130.617824230001,94.00924155000394,53571.51149544 2023-06-25,06:31:25.000,176,10992994,13525,0,1687674684,13130.590878989991,94.03038894000201,53571.546431040006 2023-06-25,06:31:26.000,176,10993018,13205,0,1687674685,13130.53698851,94.03743807000137,53571.5324568 2023-06-25,06:31:27.000,176,10992961,13205,0,1687674686,13130.584142679996,94.0162906800033,53571.58136664 2023-06-25,06:31:28.000,176,10993031,13245,0,1687674687,13130.617824230001,94.0162906800033,53571.57437952 2023-06-25,06:31:29.000,176,10993001,13205,0,1687674688,13130.651505779992,94.00924155000394,53571.60931512 2023-06-25,06:31:30.000,176,10993011,13365,0,1687674689,13130.644769469996,94.00924155000394,53571.60931512 2023-06-25,06:31:31.000,176,10992948,12965,0,1687674690,13130.617824230001,93.94579938000243,53571.546431040006 2023-06-25,06:31:32.000,176,10992980,13045,0,1687674691,13130.563933749996,93.9669467700005,53571.546431040006 2023-06-25,06:31:33.000,176,10992948,13325,0,1687674692,13130.590878989991,93.93170112000371,53571.58136664 2023-06-25,06:31:34.000,176,10992949,13325,0,1687674693,13130.658242090001,93.903504599999,53571.62328936 2023-06-25,06:31:35.000,176,10992977,12965,0,1687674694,13130.563933749996,93.91055372999836,53571.61630224001 2023-06-25,06:31:36.000,176,10992978,13365,0,1687674695,13130.597615300001,93.92465199000435,53571.595340880005 2023-06-25,06:31:37.000,176,10993012,13245,0,1687674696,13130.651505779992,93.8682589500022,53571.714121920006 2023-06-25,06:31:38.000,176,10992969,13245,0,1687674697,13130.611087919991,93.85416069000348,53571.665212080006 2023-06-25,06:31:39.000,176,10992998,13565,0,1687674698,13130.712132569992,93.79776765000133,53571.70713480001 2023-06-25,06:31:40.000,176,10992996,13245,0,1687674699,13130.611087919991,93.79776765000133,53571.63726360001 2023-06-25,06:31:41.000,176,10992974,13565,0,1687674700,13130.671714709992,93.78366939000261,53571.65822496001 2023-06-25,06:31:42.000,176,10993002,13285,0,1687674701,13130.658242090001,93.77662026000326,53571.63726360001 2023-06-25,06:31:43.000,176,10992962,13445,0,1687674702,13130.712132569992,93.71317809000175,53571.63726360001 2023-06-25,06:31:44.000,176,10992990,12925,0,1687674703,13130.678451020001,93.74137460999918,53571.65822496001 2023-06-25,06:31:45.000,176,10993014,13045,0,1687674704,13130.739077810002,93.70612896000239,53571.644250720004 2023-06-25,06:31:46.000,176,10993009,13365,0,1687674705,13130.745814119997,93.68498157000431,53571.58136664 2023-06-25,06:31:47.000,176,10992989,13285,0,1687674706,13130.792968289992,93.64973592000024,53571.595340880005 2023-06-25,06:31:48.000,176,10992973,12885,0,1687674707,13130.846858769997,93.61449027000344,53571.51149544 2023-06-25,06:31:49.000,176,10993016,13125,0,1687674708,13130.846858769997,93.54399897000258,53571.55341816 2023-06-25,06:31:50.000,176,10992995,13325,0,1687674709,13130.860331390002,93.51580244999786,53571.56040528 2023-06-25,06:31:51.000,176,10992943,13085,0,1687674710,13130.806440909997,93.45940941000299,53571.51848256001 2023-06-25,06:31:52.000,176,10992960,13445,0,1687674711,13130.860331390002,93.42416375999892,53571.546431040006 2023-06-25,06:31:53.000,176,10992992,13485,0,1687674712,13130.934430799993,93.36777072000405,53571.546431040006 2023-06-25,06:31:54.000,176,10992983,13245,0,1687674713,13130.954639729993,93.36777072000405,53571.55341816 2023-06-25,06:31:55.000,176,10992933,13125,0,1687674714,13130.974848659993,93.28318116000446,53571.49053408001 2023-06-25,06:31:56.000,176,10992970,13445,0,1687674715,13130.914221869993,93.29023029000382,53571.45559848 2023-06-25,06:31:57.000,176,10992980,13085,0,1687674716,13130.988321279998,93.23383725000167,53571.427650000005 2023-06-25,06:31:58.000,176,10993012,13405,0,1687674717,13131.008530209998,93.21973899000295,53571.427650000005 2023-06-25,06:31:59.000,176,10992975,13125,0,1687674718,13130.968112349998,93.17039508000016,53571.3927144 2023-06-25,06:32:00.000,176,10993016,13165,0,1687674719,13130.954639729993,93.15629682000144,53571.38572728 2023-06-25,06:32:01.000,176,10993020,13245,0,1687674720,13130.961376040003,93.0999037799993,53571.29489472 2023-06-25,06:32:02.000,176,10993030,12925,0,1687674721,13130.981584970003,93.0646581300025,53571.35079168001 2023-06-25,06:32:03.000,176,10993016,13005,0,1687674722,13131.048948069998,92.98711770000227,53571.357778800004 2023-06-25,06:32:04.000,176,10992959,13325,0,1687674723,13131.048948069998,92.98006857000291,53571.32284320001 2023-06-25,06:32:05.000,176,10992981,13085,0,1687674724,13131.082629619988,92.95892118000484,53571.27393336 2023-06-25,06:32:06.000,176,10992959,13325,0,1687674725,13131.042211759988,92.92367553000076,53571.259959120005 2023-06-25,06:32:07.000,176,10993023,13605,0,1687674726,13131.028739139998,92.8531842299999,53571.23899776 2023-06-25,06:32:08.000,176,10993009,13325,0,1687674727,13131.055684379993,92.83203684000182,53571.20406216001 2023-06-25,06:32:09.000,176,10992984,13405,0,1687674728,13131.082629619988,92.7544964100016,53571.211049280006 2023-06-25,06:32:10.000,176,10992989,13245,0,1687674729,13131.102838549989,92.73334902000352,53571.18310080001 2023-06-25,06:32:11.000,176,10993041,13445,0,1687674730,13131.096102239993,92.68400511000073,53571.13419096001 2023-06-25,06:32:12.000,176,10993035,13085,0,1687674731,13131.048948069998,92.64171033000457,53571.12720384 2023-06-25,06:32:13.000,176,10993007,13285,0,1687674732,13131.055684379993,92.62761206999858,53571.06431976001 2023-06-25,06:32:14.000,176,10992985,13325,0,1687674733,13131.028739139998,92.59941555000114,53571.00143568 2023-06-25,06:32:15.000,176,10993009,13405,0,1687674734,13131.001793899988,92.53597337999963,53570.93156448 2023-06-25,06:32:16.000,176,10992933,13125,0,1687674735,13130.974848659993,92.5077768600022,53570.924577360005 2023-06-25,06:32:17.000,176,10992995,13165,0,1687674736,13131.035475449993,92.47253120999812,53570.95951296 2023-06-25,06:32:18.000,176,10992982,13365,0,1687674737,13131.001793899988,92.43023643000197,53570.88265464 2023-06-25,06:32:19.000,176,10992954,13285,0,1687674738,13131.008530209998,92.36679426000046,53570.86868040001 2023-06-25,06:32:20.000,176,10993025,13565,0,1687674739,13130.907485559997,92.36679426000046,53570.756886480005 2023-06-25,06:32:21.000,176,10992990,13085,0,1687674740,13130.961376040003,92.2963029599996,53570.73592512 2023-06-25,06:32:22.000,176,10992973,12925,0,1687674741,13130.934430799993,92.2963029599996,53570.6241312 2023-06-25,06:32:23.000,176,10993027,13325,0,1687674742,13130.947903419998,92.24695905000408,53570.638105440004 2023-06-25,06:32:24.000,176,10992957,13285,0,1687674743,13130.934430799993,92.25400818000344,53570.61015696001 2023-06-25,06:32:25.000,176,10992961,13125,0,1687674744,13130.947903419998,92.15532035999786,53570.540285760006 2023-06-25,06:32:26.000,176,10992974,13365,0,1687674745,13130.914221869993,92.07073079999827,53570.491375920006 2023-06-25,06:32:27.000,176,10992979,13445,0,1687674746,13130.995057589993,92.0143377600034,53570.46342744001 2023-06-25,06:32:28.000,176,10992996,13245,0,1687674747,13130.954639729993,92.02843602000212,53570.41451760001 2023-06-25,06:32:29.000,176,10992996,13325,0,1687674748,13130.954639729993,92.00023950000468,53570.351633520004 2023-06-25,06:32:30.000,176,10992977,13205,0,1687674749,13130.907485559997,91.98614123999869,53570.27477520001 2023-06-25,06:32:31.000,176,10992973,13445,0,1687674750,13130.934430799993,91.90860080999846,53570.204904000006 2023-06-25,06:32:32.000,176,10992976,13525,0,1687674751,13130.988321279998,91.88745342000038,53570.23285248 2023-06-25,06:32:33.000,176,10992984,13525,0,1687674752,13131.001793899988,91.84515864000423,53570.14201992 2023-06-25,06:32:34.000,176,10992975,13245,0,1687674753,13131.035475449993,91.76056908000464,53570.12105856 2023-06-25,06:32:35.000,176,10992995,13365,0,1687674754,13131.069156999998,91.66188125999906,53569.9952904 2023-06-25,06:32:36.000,176,10993023,13445,0,1687674755,13131.069156999998,91.64778300000035,53569.918432080005 2023-06-25,06:32:37.000,176,10993006,13325,0,1687674756,13131.069156999998,91.62663561000227,53569.88349648 2023-06-25,06:32:38.000,176,10993008,13605,0,1687674757,13131.109574859998,91.54909518000204,53569.88349648 2023-06-25,06:32:39.000,176,10993008,13045,0,1687674758,13131.190410579999,91.47860388000117,53569.91144496001 2023-06-25,06:32:40.000,176,10992974,13365,0,1687674759,13131.176937959994,91.45040736000374,53569.855548 2023-06-25,06:32:41.000,176,10992995,13365,0,1687674760,13131.176937959994,91.44335823000438,53569.7856768 2023-06-25,06:32:42.000,176,10992934,13525,0,1687674761,13131.143256409989,91.36581780000415,53569.77868968 2023-06-25,06:32:43.000,176,10993030,13485,0,1687674762,13131.251037369999,91.33762127999944,53569.80663816 2023-06-25,06:32:44.000,176,10992997,13365,0,1687674763,13131.244301059989,91.27417910999793,53569.70881848 2023-06-25,06:32:45.000,176,10992978,13085,0,1687674764,13131.271246299999,91.23188433000178,53569.68785712 2023-06-25,06:32:46.000,176,10992991,13565,0,1687674765,13131.237564749994,91.23188433000178,53569.68785712 2023-06-25,06:32:47.000,176,10993015,13165,0,1687674766,13131.156729029994,91.12614738000411,53569.56208896 2023-06-25,06:32:48.000,176,10993012,13085,0,1687674767,13131.109574859998,91.07680347000132,53569.54811472 2023-06-25,06:32:49.000,176,10992982,13165,0,1687674768,13131.183674269989,91.05565608000325,53569.534140480006 2023-06-25,06:32:50.000,176,10992996,13005,0,1687674769,13131.176937959994,91.01336129999981,53569.513179120004 2023-06-25,06:32:51.000,176,10992988,13405,0,1687674770,13131.197146889994,90.95696825999767,53569.534140480006 2023-06-25,06:32:52.000,176,10993011,13325,0,1687674771,13131.149992719998,90.89352609000343,53569.38741096001 2023-06-25,06:32:53.000,176,10992963,13485,0,1687674772,13131.123047479989,90.85828043999936,53569.331514 2023-06-25,06:32:54.000,176,10992993,13325,0,1687674773,13131.136520099994,90.82303479000257,53569.345488240004 2023-06-25,06:32:55.000,176,10992993,13405,0,1687674774,13131.082629619988,90.78074000999914,53569.21972008001 2023-06-25,06:32:56.000,176,10993027,13165,0,1687674775,13131.082629619988,90.74549436000234,53569.2267072 2023-06-25,06:32:57.000,176,10992941,13325,0,1687674776,13131.129783789998,90.71024870999827,53569.26862992001 2023-06-25,06:32:58.000,176,10992991,13285,0,1687674777,13131.082629619988,90.6538556700034,53569.18478448 2023-06-25,06:32:59.000,176,10993016,13205,0,1687674778,13131.096102239993,90.61156088999996,53569.149848880006 2023-06-25,06:33:00.000,176,10992997,13245,0,1687674779,13130.988321279998,90.57631524000317,53569.05202920001 2023-06-25,06:33:01.000,176,10993019,13405,0,1687674780,13130.934430799993,90.53402045999974,53569.02408072001 2023-06-25,06:33:02.000,176,10993010,13205,0,1687674781,13130.894012939993,90.5058239400023,53568.982158000006 2023-06-25,06:33:03.000,176,10992954,13045,0,1687674782,13130.934430799993,90.48467655000422,53568.98914512 2023-06-25,06:33:04.000,176,10992988,13285,0,1687674783,13130.900749250002,90.49172568000358,53568.92626104 2023-06-25,06:33:05.000,176,10992992,13165,0,1687674784,13130.941167110002,90.42123438000272,53568.863376960006 2023-06-25,06:33:06.000,176,10992958,13405,0,1687674785,13130.900749250002,90.407136120004,53568.83542848001 2023-06-25,06:33:07.000,176,10992992,13405,0,1687674786,13130.995057589993,90.36484134000057,53568.80748000001 2023-06-25,06:33:08.000,176,10992969,13325,0,1687674787,13130.927694489998,90.32959569000377,53568.73062168 2023-06-25,06:33:09.000,176,10992994,13245,0,1687674788,13130.900749250002,90.32959569000377,53568.70966032 2023-06-25,06:33:10.000,176,10993005,13205,0,1687674789,13130.853595079992,90.32254656000441,53568.63978912001 2023-06-25,06:33:11.000,176,10992963,13285,0,1687674790,13130.826649839997,90.30844829999842,53568.56991792001 2023-06-25,06:33:12.000,176,10993011,13445,0,1687674791,13130.819913530002,90.26615352000226,53568.51402096 2023-06-25,06:33:13.000,176,10992988,13365,0,1687674792,13130.779495670002,90.2591043900029,53568.4231884 2023-06-25,06:33:14.000,176,10992988,13205,0,1687674793,13130.846858769997,90.27320265000162,53568.458124000004 2023-06-25,06:33:15.000,176,10992995,13165,0,1687674794,13130.846858769997,90.28730091000034,53568.458124000004 2023-06-25,06:33:16.000,176,10992963,13325,0,1687674795,13130.792968289992,90.23795700000483,53568.339342960004 2023-06-25,06:33:17.000,176,10993000,13165,0,1687674796,13130.799704600002,90.21680960999947,53568.290433120004 2023-06-25,06:33:18.000,176,10992997,13205,0,1687674797,13130.792968289992,90.20271135000075,53568.28344600001 2023-06-25,06:33:19.000,176,10992964,13085,0,1687674798,13130.833386149992,90.15336743999796,53568.26248464001 2023-06-25,06:33:20.000,176,10993016,13325,0,1687674799,13130.725605189997,90.15336743999796,53568.192613440006 2023-06-25,06:33:21.000,176,10992972,13205,0,1687674800,13130.759286740002,90.1604165700046,53568.12972936 2023-06-25,06:33:22.000,176,10992968,13205,0,1687674801,13130.826649839997,90.1463183099986,53568.122742240004 2023-06-25,06:33:23.000,176,10993010,13325,0,1687674802,13130.799704600002,90.13222004999989,53568.08780664 2023-06-25,06:33:24.000,176,10992992,13605,0,1687674803,13130.826649839997,90.11107266000181,53568.08780664 2023-06-25,06:33:25.000,176,10993003,13245,0,1687674804,13130.819913530002,90.08992527000373,53567.955051360004 2023-06-25,06:33:26.000,176,10992990,13285,0,1687674805,13130.745814119997,90.08287614000437,53567.87819304001 2023-06-25,06:33:27.000,176,10993004,13445,0,1687674806,13130.745814119997,90.02648310000222,53567.87120592 2023-06-25,06:33:28.000,176,10992963,13365,0,1687674807,13130.752550429992,90.03353223000158,53567.89915440001 2023-06-25,06:33:29.000,176,10992995,13245,0,1687674808,13130.819913530002,89.99828658000479,53567.89216728 2023-06-25,06:33:30.000,176,10992976,13285,0,1687674809,13130.840122460002,90.01943397000286,53567.80133472001 2023-06-25,06:33:31.000,176,10992994,13125,0,1687674810,13130.846858769997,90.02648310000222,53567.73146352001 2023-06-25,06:33:32.000,176,10993005,13405,0,1687674811,13130.813177219992,89.9841883199988,53567.640630960006 2023-06-25,06:33:33.000,176,10992959,13605,0,1687674812,13130.826649839997,89.948942670002,53567.57774688 2023-06-25,06:33:34.000,176,10992980,13165,0,1687674813,13130.860331390002,89.97713918999943,53567.61268248001 2023-06-25,06:33:35.000,176,10992957,13205,0,1687674814,13130.826649839997,89.97009006000008,53567.52883704 2023-06-25,06:33:36.000,176,10993001,13325,0,1687674815,13130.846858769997,89.93484441000328,53567.51486280001 2023-06-25,06:33:37.000,176,10993012,13125,0,1687674816,13130.914221869993,89.948942670002,53567.50787568 2023-06-25,06:33:38.000,176,10992993,13605,0,1687674817,13130.914221869993,89.94189354000264,53567.472940080006 2023-06-25,06:33:39.000,176,10992975,13285,0,1687674818,13130.981584970003,89.89254962999985,53567.4799272 2023-06-25,06:33:40.000,176,10993013,13085,0,1687674819,13130.981584970003,89.89959875999921,53567.42403024001 2023-06-25,06:33:41.000,176,10993018,13205,0,1687674820,13130.941167110002,89.89959875999921,53567.333197680004 2023-06-25,06:33:42.000,176,10992967,13365,0,1687674821,13130.941167110002,89.88550050000049,53567.284287840004 2023-06-25,06:33:43.000,176,10992994,13245,0,1687674822,13131.022002829988,89.89959875999921,53567.305249200006 2023-06-25,06:33:44.000,176,10992984,12925,0,1687674823,13131.109574859998,89.89959875999921,53567.29127496 2023-06-25,06:33:45.000,176,10992999,13485,0,1687674824,13131.116311169993,89.87140224000177,53567.186468160005 2023-06-25,06:33:47.000,176,10992951,13405,0,1687674825,13131.123047479989,89.8502548500037,53567.22839088001 2023-06-25,06:33:48.000,176,10992988,13565,0,1687674826,13131.251037369999,89.86435311000241,53567.22839088001 2023-06-25,06:33:49.000,176,10992976,13085,0,1687674827,13131.251037369999,89.82205832999898,53567.17249392 2023-06-25,06:33:50.000,176,10992949,13525,0,1687674829,13131.33187309,89.76566529000411,53567.0956356 2023-06-25,06:33:51.000,176,10992969,13325,0,1687674830,13131.34534570999,89.7374687699994,53567.01179016001 2023-06-25,06:33:52.000,176,10992998,13525,0,1687674831,13131.358818329994,89.75861616000475,53567.01179016001 2023-06-25,06:33:53.000,176,10992976,13205,0,1687674832,13131.459862979995,89.7374687699994,53567.018777280005 2023-06-25,06:33:54.000,176,10992955,13205,0,1687674833,13131.44639035999,89.72337051000068,53566.98384168 2023-06-25,06:33:55.000,176,10992958,13485,0,1687674834,13131.540698699995,89.7022231200026,53566.99781592 2023-06-25,06:33:56.000,176,10992981,13285,0,1687674835,13131.56764393999,89.66697746999853,53566.97685456 2023-06-25,06:33:57.000,176,10992999,13125,0,1687674836,13131.52722607999,89.64583008000045,53566.87204776001 2023-06-25,06:33:58.000,176,10992979,13285,0,1687674837,13131.601325489995,89.61058443000366,53566.87204776001 2023-06-25,06:33:59.000,176,10992992,13245,0,1687674838,13131.64847965999,89.56828965000022,53566.85807352 2023-06-25,06:34:00.000,176,10993006,13165,0,1687674839,13131.749524309991,89.5541913900015,53566.86506064 2023-06-25,06:34:01.000,176,10992971,13485,0,1687674840,13131.73605169,89.54009313000279,53566.851086400005 2023-06-25,06:34:02.000,176,10992951,13285,0,1687674841,13131.830360029991,89.50484747999872,53566.92794472 2023-06-25,06:34:03.000,176,10992957,13005,0,1687674842,13131.837096340001,89.47665096000128,53566.886022 2023-06-25,06:34:04.000,176,10992968,13325,0,1687674843,13131.864041579996,89.44845444000384,53566.802176560006 2023-06-25,06:34:05.000,176,10992963,13405,0,1687674844,13131.931404679992,89.39911053000105,53566.886022 2023-06-25,06:34:06.000,176,10992968,13565,0,1687674845,13131.931404679992,89.39911053000105,53566.82313792001 2023-06-25,06:34:07.000,176,10992997,13365,0,1687674846,13131.931404679992,89.3568157500049,53566.80916368 2023-06-25,06:34:08.000,176,10992998,13485,0,1687674847,13131.965086229997,89.27927532000467,53566.79518944001 2023-06-25,06:34:09.000,176,10992996,13445,0,1687674848,13132.018976710002,89.25812792999932,53566.83012504 2023-06-25,06:34:10.000,176,10992989,13285,0,1687674849,13132.072867189992,89.22993141000188,53566.79518944001 2023-06-25,06:34:11.000,176,10992979,13245,0,1687674850,13132.146966599998,89.2087840200038,53566.851086400005 2023-06-25,06:34:12.000,176,10992974,13205,0,1687674851,13132.194120769993,89.16648924000037,53566.802176560006 2023-06-25,06:34:13.000,176,10992991,13325,0,1687674852,13132.214329699993,89.15239098000166,53566.78820232 2023-06-25,06:34:14.000,176,10992993,13445,0,1687674853,13132.288429109998,89.13829272000294,53566.82313792001 2023-06-25,06:34:15.000,176,10992969,13205,0,1687674854,13132.288429109998,89.06780142000207,53566.77422808001 2023-06-25,06:34:16.000,176,10993021,13205,0,1687674855,13132.301901729988,89.032555769998,53566.73929248 2023-06-25,06:34:17.000,176,10992974,13445,0,1687674856,13132.322110659989,88.9973101200012,53566.781215200004 2023-06-25,06:34:18.000,176,10992963,13365,0,1687674857,13132.389473759999,88.97616273000313,53566.73929248 2023-06-25,06:34:19.000,176,10993003,13365,0,1687674858,13132.436627929994,88.8986223000029,53566.83012504 2023-06-25,06:34:20.000,176,10992974,13245,0,1687674859,13132.470309479999,88.87042577999819,53566.84409928001 2023-06-25,06:34:21.000,176,10992963,13085,0,1687674860,13132.46357316999,88.84927839000011,53566.71833112 2023-06-25,06:34:22.000,176,10992987,13285,0,1687674861,13132.517463649994,88.79288534999796,53566.79518944001 2023-06-25,06:34:23.000,176,10992975,13125,0,1687674862,13132.517463649994,88.72944318000373,53566.802176560006 2023-06-25,06:34:24.000,176,10992967,13445,0,1687674863,13132.52419995999,88.72239405000437,53566.802176560006 2023-06-25,06:34:25.000,176,10992979,13205,0,1687674864,13132.56461781999,88.6871484000003,53566.80916368 2023-06-25,06:34:26.000,176,10992948,13085,0,1687674865,13132.5511452,88.61665709999943,53566.79518944001 2023-06-25,06:34:27.000,176,10993002,13245,0,1687674866,13132.537672579994,88.56026406000456,53566.79518944001 2023-06-25,06:34:28.000,176,10993022,13285,0,1687674867,13132.598299369994,88.51796928000113,53566.8161508 2023-06-25,06:34:29.000,176,10992949,13245,0,1687674868,13132.537672579994,88.46157623999898,53566.781215200004 2023-06-25,06:34:30.000,176,10992948,13005,0,1687674869,13132.557881509994,88.42633059000218,53566.802176560006 2023-06-25,06:34:31.000,176,10992990,13525,0,1687674870,13132.517463649994,88.41223233000346,53566.78820232 2023-06-25,06:34:32.000,176,10993004,13365,0,1687674871,13132.537672579994,88.35583929000131,53566.75326672001 2023-06-25,06:34:33.000,176,10993025,13285,0,1687674872,13132.5511452,88.32059364000452,53566.89300912001 2023-06-25,06:34:34.000,176,10993018,13565,0,1687674873,13132.58482674999,88.30649537999852,53566.851086400005 2023-06-25,06:34:35.000,176,10992978,12925,0,1687674874,13132.58482674999,88.24305321000429,53566.89300912001 2023-06-25,06:34:36.000,176,10993004,13005,0,1687674875,13132.57135413,88.2289549499983,53566.87903488 2023-06-25,06:34:37.000,176,10993002,13485,0,1687674876,13132.510727339999,88.22190581999894,53566.84409928001 2023-06-25,06:34:38.000,176,10993006,13165,0,1687674877,13132.490518409999,88.17256191000342,53566.83711216 2023-06-25,06:34:39.000,176,10993018,13085,0,1687674878,13132.470309479999,88.22190581999894,53566.79518944001 2023-06-25,06:34:40.000,176,10992989,13285,0,1687674879,13132.537672579994,88.24305321000429,53566.84409928001 2023-06-25,06:34:41.000,176,10992978,13205,0,1687674880,13132.490518409999,88.23600407999766,53566.92095760001 2023-06-25,06:34:42.000,176,10992973,13325,0,1687674881,13132.490518409999,88.20075843000086,53566.851086400005 2023-06-25,06:34:43.000,176,10992947,13325,0,1687674882,13132.490518409999,88.21485668999958,53566.87903488 2023-06-25,06:34:44.000,176,10992987,13285,0,1687674883,13132.510727339999,88.2289549499983,53566.886022 2023-06-25,06:34:45.000,176,10992998,13325,0,1687674884,13132.510727339999,88.1937093000015,53566.93493184 2023-06-25,06:34:46.000,176,10992997,13525,0,1687674885,13132.429891619999,88.21485668999958,53566.96288032001 2023-06-25,06:34:47.000,176,10992961,13085,0,1687674886,13132.416418999994,88.23600407999766,53566.851086400005 2023-06-25,06:34:48.000,176,10992976,13405,0,1687674887,13132.376001139994,88.22190581999894,53566.87903488 2023-06-25,06:34:49.000,176,10993038,13125,0,1687674888,13132.429891619999,88.23600407999766,53566.92794472 2023-06-25,06:34:50.000,176,10992985,13405,0,1687674889,13132.423155309989,88.20075843000086,53566.948906080004 2023-06-25,06:34:51.000,176,10992960,13285,0,1687674890,13132.402946379989,88.20780756000022,53566.948906080004 2023-06-25,06:34:52.000,176,10992955,13525,0,1687674891,13132.396210069994,88.21485668999958,53566.969867440006 2023-06-25,06:34:53.000,176,10993002,13365,0,1687674892,13132.396210069994,88.25715147000301,53566.92794472 2023-06-25,06:34:54.000,176,10993024,13085,0,1687674893,13132.322110659989,88.20780756000022,53566.9558932 2023-06-25,06:34:55.000,176,10993010,13485,0,1687674894,13132.315374349993,88.24305321000429,53566.913970479996 2023-06-25,06:34:56.000,176,10992980,13445,0,1687674895,13132.254747559993,88.25010234000365,53566.92794472 2023-06-25,06:34:57.000,176,10992972,13285,0,1687674896,13132.234538629993,88.26420060000237,53566.90698336 2023-06-25,06:34:58.000,176,10992992,13325,0,1687674897,13132.288429109998,88.2923971199998,53566.96288032001 2023-06-25,06:34:59.000,176,10992977,13205,0,1687674898,13132.268220179998,88.29944624999916,53566.969867440006 2023-06-25,06:35:00.000,176,10993013,13165,0,1687674899,13132.268220179998,88.33469190000324,53566.99082880001 2023-06-25,06:35:01.000,176,10992989,13285,0,1687674900,13132.167175529998,88.35583929000131,53566.87204776001 2023-06-25,06:35:02.000,176,10992966,13205,0,1687674901,13132.180648150003,88.34879016000195,53566.87204776001 2023-06-25,06:35:03.000,176,10992994,13285,0,1687674902,13132.140230290002,88.37698667999939,53566.969867440006 2023-06-25,06:35:04.000,176,10993015,13205,0,1687674903,13132.106548739997,88.37698667999939,53566.948906080004 2023-06-25,06:35:05.000,176,10992983,12885,0,1687674904,13132.059394570002,88.42633059000218,53566.99082880001 2023-06-25,06:35:06.000,176,10992954,13365,0,1687674905,13132.052658259992,88.41928146000282,53566.913970479996 2023-06-25,06:35:07.000,176,10992998,13485,0,1687674906,13132.018976710002,88.41928146000282,53566.96288032001 2023-06-25,06:35:08.000,176,10992975,13245,0,1687674907,13132.018976710002,88.42633059000218,53566.9558932 2023-06-25,06:35:09.000,176,10992974,13085,0,1687674908,13131.944877299997,88.42633059000218,53566.913970479996 2023-06-25,06:35:10.000,176,10993003,13245,0,1687674909,13131.917932060001,88.44747798000026,53566.92794472 2023-06-25,06:35:11.000,176,10992986,13405,0,1687674910,13131.837096340001,88.45452710999962,53566.87204776001 2023-06-25,06:35:12.000,176,10992996,13445,0,1687674911,13131.783205859996,88.48272363000433,53566.85807352 2023-06-25,06:35:13.000,176,10993031,13605,0,1687674912,13131.783205859996,88.48977276000369,53566.886022 2023-06-25,06:35:14.000,176,10992996,13045,0,1687674913,13131.789942169991,88.46157623999898,53566.92794472 2023-06-25,06:35:15.000,176,10992986,13085,0,1687674914,13131.709106449991,88.48977276000369,53566.79518944001 2023-06-25,06:35:16.000,176,10993012,13605,0,1687674915,13131.73605169,88.46157623999898,53566.84409928001 2023-06-25,06:35:17.000,176,10992969,13445,0,1687674916,13131.62827072999,88.46157623999898,53566.77422808001 2023-06-25,06:35:18.000,176,10993030,13325,0,1687674917,13131.621534419995,88.42633059000218,53566.781215200004 2023-06-25,06:35:19.000,176,10993057,13485,0,1687674918,13131.560907629995,88.44747798000026,53566.78820232 2023-06-25,06:35:20.000,176,10992994,13165,0,1687674919,13131.48680821999,88.44747798000026,53566.781215200004 2023-06-25,06:35:21.000,176,10992985,13365,0,1687674920,13131.40597249999,88.45452710999962,53566.76025384 2023-06-25,06:35:22.000,176,10993001,13045,0,1687674921,13131.37229095,88.45452710999962,53566.72531824001 2023-06-25,06:35:23.000,176,10992989,13325,0,1687674922,13131.419445119995,88.4051832000041,53566.781215200004 2023-06-25,06:35:24.000,176,10992951,13365,0,1687674923,13131.36555463999,88.4404288500009,53566.76724096 2023-06-25,06:35:25.000,176,10993040,13605,0,1687674924,13131.311664159999,88.4404288500009,53566.71833112 2023-06-25,06:35:26.000,176,10993036,13285,0,1687674925,13131.26450998999,88.42633059000218,53566.72531824001 2023-06-25,06:35:27.000,176,10992976,13285,0,1687674926,13131.210619509999,88.44747798000026,53566.683395520005 2023-06-25,06:35:28.000,176,10993013,13405,0,1687674927,13131.149992719998,88.46862536999834,53566.6414728 2023-06-25,06:35:29.000,176,10992995,13285,0,1687674928,13131.129783789998,88.4404288500009,53566.683395520005 2023-06-25,06:35:30.000,176,10992934,13365,0,1687674929,13131.048948069998,88.43337972000154,53566.564614480005 2023-06-25,06:35:31.000,176,10992996,13285,0,1687674930,13131.008530209998,88.43337972000154,53566.613524320004 2023-06-25,06:35:32.000,176,10993027,13125,0,1687674931,13130.927694489998,88.45452710999962,53566.59256296 2023-06-25,06:35:33.000,176,10993011,13245,0,1687674932,13130.941167110002,88.42633059000218,53566.5716016 2023-06-25,06:35:34.000,176,10992993,13245,0,1687674933,13130.833386149992,88.38403580999875,53566.578588719996 2023-06-25,06:35:35.000,176,10992983,13285,0,1687674934,13130.792968289992,88.36288842000067,53566.5716016 2023-06-25,06:35:36.000,176,10992983,13445,0,1687674935,13130.664978399996,88.34879016000195,53566.49474328 2023-06-25,06:35:37.000,176,10992984,13405,0,1687674936,13130.570670059991,88.3417410300026,53566.49474328 2023-06-25,06:35:38.000,176,10992979,13325,0,1687674937,13130.597615300001,88.29944624999916,53566.53666600001 2023-06-25,06:35:39.000,176,10992941,13365,0,1687674938,13130.597615300001,88.29944624999916,53566.50871752001 2023-06-25,06:35:40.000,176,10992980,13285,0,1687674939,13130.570670059991,88.29944624999916,53566.47378192 2023-06-25,06:35:41.000,176,10992957,13285,0,1687674940,13130.570670059991,88.27124973000173,53566.47378192 2023-06-25,06:35:42.000,176,10993007,13045,0,1687674941,13130.44941647999,88.27124973000173,53566.396923600005 2023-06-25,06:35:43.000,176,10992951,13165,0,1687674942,13130.395526,88.26420060000237,53566.361988 2023-06-25,06:35:44.000,176,10992944,13285,0,1687674943,13130.422471239996,88.28534799000045,53566.40391072 2023-06-25,06:35:45.000,176,10992980,13405,0,1687674944,13130.36858075999,88.27124973000173,53566.37596224 2023-06-25,06:35:46.000,176,10992952,13285,0,1687674945,13130.341635519995,88.27124973000173,53566.31307816 2023-06-25,06:35:47.000,176,10992982,13085,0,1687674946,13130.382053379995,88.22190581999894,53566.348013760005 2023-06-25,06:35:48.000,176,10992970,13285,0,1687674947,13130.395526,88.27124973000173,53566.31307816 2023-06-25,06:35:49.000,176,10993026,13325,0,1687674948,13130.361844449995,88.29944624999916,53566.299103920006 2023-06-25,06:35:50.000,176,10992965,13325,0,1687674949,13130.382053379995,88.32059364000452,53566.25019408001 2023-06-25,06:35:51.000,176,10992964,13205,0,1687674950,13130.321426589995,88.3417410300026,53566.229232720005 2023-06-25,06:35:52.000,176,10992993,13285,0,1687674951,13130.35510814,88.36993755000003,53566.22224560001 2023-06-25,06:35:53.000,176,10992963,13205,0,1687674952,13130.402262309995,88.41223233000346,53566.25019408001 2023-06-25,06:35:54.000,176,10993005,13405,0,1687674953,13130.42920754999,88.4051832000041,53566.33403952 2023-06-25,06:35:55.000,176,10992986,13365,0,1687674954,13130.422471239996,88.38403580999875,53566.2571812 2023-06-25,06:35:56.000,176,10992996,13165,0,1687674955,13130.44941647999,88.36288842000067,53566.29211680001 2023-06-25,06:35:57.000,176,10992982,13285,0,1687674956,13130.38878968999,88.37698667999939,53566.180322880005 2023-06-25,06:35:58.000,176,10993016,13125,0,1687674957,13130.34837182999,88.36993755000003,53566.18731 2023-06-25,06:35:59.000,176,10992987,13205,0,1687674958,13130.40899861999,88.36288842000067,53566.15936152 2023-06-25,06:36:00.000,176,10992979,13085,0,1687674959,13130.510043269991,88.3417410300026,53566.25019408001 2023-06-25,06:36:01.000,176,10993020,13285,0,1687674960,13130.51677958,88.39813407000474,53566.2571812 2023-06-25,06:36:02.000,176,10992979,13325,0,1687674961,13130.523515889996,88.41223233000346,53566.23621984 2023-06-25,06:36:03.000,176,10992986,13325,0,1687674962,13130.49657065,88.42633059000218,53566.23621984 2023-06-25,06:36:04.000,176,10992975,13165,0,1687674963,13130.53698851,88.4051832000041,53566.29211680001 2023-06-25,06:36:05.000,176,10992984,13165,0,1687674964,13130.604351609996,88.44747798000026,53566.278142560004 2023-06-25,06:36:06.000,176,10993010,13005,0,1687674965,13130.611087919991,88.4404288500009,53566.2571812 2023-06-25,06:36:07.000,176,10992987,13525,0,1687674966,13130.631296849991,88.44747798000026,53566.20827136 2023-06-25,06:36:08.000,176,10992995,13325,0,1687674967,13130.671714709992,88.4756744999977,53566.2571812 2023-06-25,06:36:09.000,176,10992993,13125,0,1687674968,13130.739077810002,88.5391166699992,53566.32006528001 2023-06-25,06:36:10.000,176,10993038,13645,0,1687674969,13130.772759359992,88.52501841000048,53566.37596224 2023-06-25,06:36:11.000,176,10992994,13285,0,1687674970,13130.779495670002,88.58141145000263,53566.34102664001 2023-06-25,06:36:12.000,176,10993010,13485,0,1687674971,13130.759286740002,88.62370622999879,53566.33403952 2023-06-25,06:36:13.000,176,10992999,13285,0,1687674972,13130.799704600002,88.62370622999879,53566.37596224 2023-06-25,06:36:14.000,176,10992989,13325,0,1687674973,13130.826649839997,88.63075535999815,53566.36897512001 2023-06-25,06:36:15.000,176,10993048,13405,0,1687674974,13130.819913530002,88.65895188000286,53566.35500088 2023-06-25,06:36:16.000,176,10992980,13325,0,1687674975,13130.792968289992,88.68009927000094,53566.33403952 2023-06-25,06:36:17.000,176,10993000,13085,0,1687674976,13130.840122460002,88.73649231000309,53566.31307816 2023-06-25,06:36:18.000,176,10992996,13165,0,1687674977,13130.920958180002,88.72944318000373,53566.41788496001 2023-06-25,06:36:19.000,176,10993036,13325,0,1687674978,13130.941167110002,88.72944318000373,53566.41788496001 2023-06-25,06:36:20.000,176,10992989,13645,0,1687674979,13130.947903419998,88.73649231000309,53566.466794800006 2023-06-25,06:36:21.000,176,10993040,13285,0,1687674980,13130.846858769997,88.7858362199986,53566.43884632001 2023-06-25,06:36:22.000,176,10992962,13245,0,1687674981,13130.840122460002,88.81403274000331,53566.50871752001 2023-06-25,06:36:23.000,176,10992994,13125,0,1687674982,13130.799704600002,88.87747491000482,53566.48076904 2023-06-25,06:36:24.000,176,10993019,13165,0,1687674983,13130.792968289992,88.82813100000203,53566.55064024 2023-06-25,06:36:25.000,176,10993011,13445,0,1687674984,13130.786231979997,88.84222926000075,53566.55762736001 2023-06-25,06:36:26.000,176,10993017,13285,0,1687674985,13130.739077810002,88.82813100000203,53566.55064024 2023-06-25,06:36:27.000,176,10993003,13205,0,1687674986,13130.739077810002,88.83518013000139,53566.55064024 2023-06-25,06:36:28.000,176,10992961,13205,0,1687674987,13130.739077810002,88.81403274000331,53566.613524320004 2023-06-25,06:36:29.000,176,10992991,13165,0,1687674988,13130.725605189997,88.84927839000011,53566.54365312 2023-06-25,06:36:30.000,176,10993000,13165,0,1687674989,13130.671714709992,88.87747491000482,53566.59256296 2023-06-25,06:36:31.000,176,10992989,13085,0,1687674990,13130.631296849991,88.92681882000034,53566.515704640005 2023-06-25,06:36:32.000,176,10992981,13285,0,1687674991,13130.611087919991,88.90567143000226,53566.60653720001 2023-06-25,06:36:33.000,176,10993024,13325,0,1687674992,13130.611087919991,88.91976969000098,53566.59256296 2023-06-25,06:36:34.000,176,10992995,13205,0,1687674993,13130.617824230001,88.8986223000029,53566.62749856001 2023-06-25,06:36:35.000,176,10993022,13485,0,1687674994,13130.584142679996,88.91976969000098,53566.59955008 2023-06-25,06:36:36.000,176,10992972,13405,0,1687674995,13130.604351609996,88.8986223000029,53566.65544704001 2023-06-25,06:36:37.000,176,10992970,13605,0,1687674996,13130.49657065,88.90567143000226,53566.578588719996 2023-06-25,06:36:38.000,176,10992990,13285,0,1687674997,13130.49657065,88.89157317000354,53566.58557584001 2023-06-25,06:36:39.000,176,10992983,13085,0,1687674998,13130.47636172,88.85632751999947,53566.59955008 2023-06-25,06:36:40.000,176,10993026,13285,0,1687674999,13130.361844449995,88.83518013000139,53566.62051144 2023-06-25,06:36:41.000,176,10992976,13205,0,1687675000,13130.33489921,88.86337664999883,53566.60653720001 2023-06-25,06:36:42.000,176,10992976,13365,0,1687675001,13130.32816289999,88.80698361000395,53566.59256296 2023-06-25,06:36:43.000,176,10992937,13125,0,1687675002,13130.321426589995,88.7999344800046,53566.62051144 2023-06-25,06:36:44.000,176,10992959,13365,0,1687675003,13130.281008729995,88.7505905700018,53566.65544704001 2023-06-25,06:36:45.000,176,10993019,13085,0,1687675004,13130.240590869995,88.72239405000437,53566.62749856001 2023-06-25,06:36:46.000,176,10992983,13325,0,1687675005,13130.11260098,88.62370622999879,53566.6414728 2023-06-25,06:36:47.000,176,10993024,13365,0,1687675006,13130.04523787999,88.61665709999943,53566.578588719996 2023-06-25,06:36:48.000,176,10992981,13005,0,1687675007,13129.991347399999,88.57436232000327,53566.578588719996 2023-06-25,06:36:49.000,176,10992979,13245,0,1687675008,13129.944193229989,88.54616579999856,53566.60653720001 2023-06-25,06:36:50.000,176,10992984,13525,0,1687675009,13129.930720609998,88.48272363000433,53566.64845992 2023-06-25,06:36:51.000,176,10992980,13445,0,1687675010,13129.809467029998,88.4404288500009,53566.54365312 2023-06-25,06:36:52.000,176,10992972,13205,0,1687675011,13129.755576549993,88.38403580999875,53566.55064024 2023-06-25,06:36:53.000,176,10993018,13245,0,1687675012,13129.708422379998,88.3417410300026,53566.55762736001 2023-06-25,06:36:54.000,176,10992998,13325,0,1687675013,13129.674740829993,88.26420060000237,53566.5716016 2023-06-25,06:36:55.000,176,10992971,13445,0,1687675014,13129.560223560002,88.2289549499983,53566.50871752001 2023-06-25,06:36:56.000,176,10992977,13605,0,1687675015,13129.459178910001,88.15141451999807,53566.45282056 2023-06-25,06:36:57.000,176,10992954,13165,0,1687675016,13129.331189019991,88.07387408999784,53566.41788496001 2023-06-25,06:36:58.000,176,10993012,13405,0,1687675017,13129.29750747,88.00338279000425,53566.42487208 2023-06-25,06:36:59.000,176,10992989,13285,0,1687675018,13129.19646282,87.9469897500021,53566.43884632001 2023-06-25,06:37:00.000,176,10992991,13365,0,1687675019,13129.102154479995,87.82715453999845,53566.40391072 2023-06-25,06:37:01.000,176,10992983,13285,0,1687675020,13128.940483039994,87.77076150000357,53566.348013760005 2023-06-25,06:37:02.000,176,10993029,13605,0,1687675021,13128.920274109994,87.71436846000142,53566.361988 2023-06-25,06:37:03.000,176,10992992,13285,0,1687675022,13128.86638362999,87.672073679998,53566.33403952 2023-06-25,06:37:04.000,176,10992972,13125,0,1687675023,13128.785547909989,87.58043498999905,53566.33403952 2023-06-25,06:37:05.000,176,10992991,13205,0,1687675024,13128.758602669994,87.55928760000097,53566.38993648001 2023-06-25,06:37:06.000,176,10992946,13125,0,1687675025,13128.724921119989,87.51699282000482,53566.31307816 2023-06-25,06:37:07.000,176,10992953,13405,0,1687675026,13128.664294329988,87.47469804000139,53566.229232720005 2023-06-25,06:37:08.000,176,10992958,13205,0,1687675027,13128.650821709998,87.38305935000244,53566.243206959996 2023-06-25,06:37:09.000,176,10992972,12925,0,1687675028,13128.529568129998,87.36191196000436,53566.20827136 2023-06-25,06:37:10.000,176,10992988,13085,0,1687675029,13128.462205030002,87.32666631000029,53566.22224560001 2023-06-25,06:37:11.000,176,10993029,13365,0,1687675030,13128.300533590002,87.29846979000286,53566.10346456001 2023-06-25,06:37:12.000,176,10992969,13245,0,1687675031,13128.206225249996,87.21388023000327,53566.0475676 2023-06-25,06:37:13.000,176,10992960,13285,0,1687675032,13128.138862150001,87.19273283999792,53566.08250320001 2023-06-25,06:37:14.000,176,10993009,13205,0,1687675033,13128.179280010001,87.09404501999961,53566.18731 2023-06-25,06:37:15.000,176,10992972,13685,0,1687675034,13128.07823536,87.03765198000474,53566.08250320001 2023-06-25,06:37:16.000,176,10993026,13125,0,1687675035,13128.01087225999,86.99535720000131,53566.02660624 2023-06-25,06:37:17.000,176,10992939,13485,0,1687675036,13127.86940974999,86.98830807000195,53565.97070928 2023-06-25,06:37:18.000,176,10992975,13245,0,1687675037,13127.8357282,86.93896415999916,53565.93577368001 2023-06-25,06:37:19.000,176,10992955,13205,0,1687675038,13127.77510141,86.91781677000108,53565.97070928 2023-06-25,06:37:20.000,176,10992979,13405,0,1687675039,13127.75489248,86.85437459999957,53565.95673504001 2023-06-25,06:37:21.000,176,10992995,13445,0,1687675040,13127.620166279994,86.82617808000214,53565.85192824 2023-06-25,06:37:22.000,176,10992987,13125,0,1687675041,13127.62690258999,86.79093242999807,53565.88686384001 2023-06-25,06:37:23.000,176,10992943,13205,0,1687675042,13127.579748419994,86.77683416999935,53565.88686384001 2023-06-25,06:37:24.000,176,10993002,13845,0,1687675043,13127.539330559994,86.74158852000255,53565.86590248001 2023-06-25,06:37:25.000,176,10992939,13165,0,1687675044,13127.424813289988,86.72044113000447,53565.796031280006 2023-06-25,06:37:26.000,176,10993019,13325,0,1687675045,13127.404604359988,86.69224460999976,53565.775069920004 2023-06-25,06:37:27.000,176,10992983,13565,0,1687675046,13127.256405539993,86.65699896000297,53565.740134319996 2023-06-25,06:37:28.000,176,10992976,13085,0,1687675047,13127.209251369997,86.5865076600021,53565.726160080005 2023-06-25,06:37:29.000,176,10993018,13285,0,1687675048,13127.135151959992,86.57945853000274,53565.76109568 2023-06-25,06:37:30.000,176,10992997,13245,0,1687675049,13127.081261480002,86.53011461999995,53565.775069920004 2023-06-25,06:37:31.000,176,10992996,13565,0,1687675050,13127.040843620001,86.4878198400038,53565.7331472 2023-06-25,06:37:32.000,176,10993014,13245,0,1687675051,13126.912853729991,86.48077071000444,53565.677250240005 2023-06-25,06:37:33.000,176,10993020,13405,0,1687675052,13126.81854539,86.40323028000421,53565.677250240005 2023-06-25,06:37:34.000,176,10993010,13365,0,1687675053,13126.7579186,86.38913201999821,53565.628340400006 2023-06-25,06:37:35.000,176,10992993,13365,0,1687675054,13126.663610259995,86.35388637000142,53565.67026312001 2023-06-25,06:37:36.000,176,10992989,13085,0,1687675055,13126.61645609,86.29044419999991,53565.58641768 2023-06-25,06:37:37.000,176,10992969,13205,0,1687675056,13126.51541144,86.24814942000376,53565.558469200005 2023-06-25,06:37:38.000,176,10993035,13085,0,1687675057,13126.501938819994,86.21995289999904,53565.62135328001 2023-06-25,06:37:39.000,176,10993031,13125,0,1687675058,13126.421103099994,86.1917563800016,53565.60039192001 2023-06-25,06:37:40.000,176,10992967,12965,0,1687675059,13126.367212619989,86.15651073000481,53565.56545632 2023-06-25,06:37:41.000,176,10992998,13245,0,1687675060,13126.239222729993,86.14946159999818,53565.51654648 2023-06-25,06:37:42.000,176,10993008,13445,0,1687675061,13126.124705460003,86.08601943000394,53565.46763664 2023-06-25,06:37:43.000,176,10992970,13045,0,1687675062,13126.057342359993,86.05077377999987,53565.509559360005 2023-06-25,06:37:44.000,176,10993023,13285,0,1687675063,13125.976506639992,86.03667552000115,53565.44667528 2023-06-25,06:37:45.000,176,10992988,13205,0,1687675064,13125.888934609997,86.00847900000372,53565.49558512 2023-06-25,06:37:46.000,176,10993008,13325,0,1687675065,13125.787889959996,86.00142987000436,53565.41173968001 2023-06-25,06:37:47.000,176,10992983,13205,0,1687675066,13125.733999479991,85.95913509000093,53565.41173968001 2023-06-25,06:37:48.000,176,10993023,13285,0,1687675067,13125.720526860001,85.93093857000349,53565.44667528 2023-06-25,06:37:49.000,176,10992964,13565,0,1687675068,13125.585800659996,85.91684031000477,53565.439688160004 2023-06-25,06:37:50.000,176,10992994,13125,0,1687675069,13125.545382799995,85.8815946600007,53565.4187268 2023-06-25,06:37:51.000,176,10992995,13285,0,1687675070,13125.383711359995,85.89569291999942,53565.3488556 2023-06-25,06:37:52.000,176,10992987,13325,0,1687675071,13125.32982087999,85.86044727000262,53565.31392000001 2023-06-25,06:37:53.000,176,10993008,13165,0,1687675072,13125.31634826,85.83225074999791,53565.341868480005 2023-06-25,06:37:54.000,176,10992997,13285,0,1687675073,13125.242248849994,85.78995597000176,53565.37680408 2023-06-25,06:37:55.000,176,10993007,13245,0,1687675074,13125.181622059994,85.74061205999897,53565.404752559996 2023-06-25,06:37:56.000,176,10993014,13245,0,1687675075,13125.107522649989,85.73356292999961,53565.35584272 2023-06-25,06:37:57.000,176,10992968,13125,0,1687675076,13124.939114899993,85.73356292999961,53565.28597152001 2023-06-25,06:37:58.000,176,10993020,13245,0,1687675077,13124.885224420002,85.70536641000217,53565.25103592 2023-06-25,06:37:59.000,176,10993000,13325,0,1687675078,13124.797652389992,85.69831728000281,53565.223087440005 2023-06-25,06:38:00.000,176,10993017,13245,0,1687675079,13124.777443459992,85.65602249999938,53565.28597152001 2023-06-25,06:38:01.000,176,10992989,13325,0,1687675080,13124.669662499997,85.6348751100013,53565.19513896001 2023-06-25,06:38:02.000,176,10993002,13645,0,1687675081,13124.615772019992,85.62782598000194,53565.21610032001 2023-06-25,06:38:03.000,176,10993046,13245,0,1687675082,13124.588826779996,85.61372772000323,53565.2789844 2023-06-25,06:38:04.000,176,10992982,13445,0,1687675083,13124.521463680001,85.60667859000387,53565.23007456 2023-06-25,06:38:05.000,176,10993089,13205,0,1687675084,13124.454100579991,85.56438381000044,53565.23007456 2023-06-25,06:38:06.000,176,10993028,13205,0,1687675085,13124.41368271999,85.57848206999915,53565.23007456 2023-06-25,06:38:07.000,176,10993000,13325,0,1687675086,13124.27895652,85.5714329399998,53565.14622912001 2023-06-25,06:38:08.000,176,10992987,13165,0,1687675087,13124.204857109995,85.55028555000172,53565.11828064001 2023-06-25,06:38:09.000,176,10993021,13325,0,1687675088,13124.17117555999,85.51503989999765,53565.16719048001 2023-06-25,06:38:10.000,176,10992941,13285,0,1687675089,13124.15770294,85.52913816000364,53565.18815184 2023-06-25,06:38:11.000,176,10993004,13285,0,1687675090,13124.04992197999,85.50799076999829,53565.13225488 2023-06-25,06:38:12.000,176,10993029,13245,0,1687675091,13123.96908625999,85.50799076999829,53565.09033216 2023-06-25,06:38:13.000,176,10993045,13285,0,1687675092,13123.894986849999,85.46569599000213,53565.11828064001 2023-06-25,06:38:14.000,176,10992958,13285,0,1687675093,13123.820887439993,85.49389250999957,53565.13225488 2023-06-25,06:38:15.000,176,10992995,13125,0,1687675094,13123.760260649993,85.45864686000277,53565.125267760006 2023-06-25,06:38:16.000,176,10993034,13245,0,1687675095,13123.699633859993,85.3881555600019,53565.069370799996 2023-06-25,06:38:17.000,176,10993004,13325,0,1687675096,13123.652479689998,85.39520469000126,53565.104306400004 2023-06-25,06:38:18.000,176,10992997,13445,0,1687675097,13123.639007069993,85.40225382000062,53565.15321624 2023-06-25,06:38:19.000,176,10993009,13165,0,1687675098,13123.578380279992,85.34586077999847,53565.21610032001 2023-06-25,06:38:20.000,176,10993005,13605,0,1687675099,13123.490808249997,85.35290990999783,53565.125267760006 2023-06-25,06:38:21.000,176,10992996,13445,0,1687675100,13123.416708839992,85.33881164999912,53565.16020336 2023-06-25,06:38:22.000,176,10993022,13405,0,1687675101,13123.335873119991,85.31766426000104,53565.11828064001 2023-06-25,06:38:23.000,176,10993004,13445,0,1687675102,13123.248301089996,85.24717296000017,53565.09033216 2023-06-25,06:38:24.000,176,10993001,13285,0,1687675103,13123.17420167999,85.24012383000081,53565.069370799996 2023-06-25,06:38:25.000,176,10993001,13285,0,1687675104,13123.13378381999,85.21192731000338,53565.07635792001 2023-06-25,06:38:26.000,176,10993000,13205,0,1687675105,13123.046211789995,85.21192731000338,53565.07635792001 2023-06-25,06:38:27.000,176,10992940,13205,0,1687675106,13123.01253023999,85.19077991999802,53565.09033216 2023-06-25,06:38:28.000,176,10992969,12965,0,1687675107,13122.97884869,85.18373078999866,53565.13225488 2023-06-25,06:38:29.000,176,10993016,13325,0,1687675108,13122.9182219,85.16963252999994,53565.09731928001 2023-06-25,06:38:30.000,176,10993011,13125,0,1687675109,13122.87106772999,85.16258340000059,53565.04142232 2023-06-25,06:38:31.000,176,10992959,13325,0,1687675110,13122.796968319999,85.12733775000379,53565.09033216 2023-06-25,06:38:32.000,176,10993021,13285,0,1687675111,13122.736341529999,85.12028862000443,53565.02046096 2023-06-25,06:38:33.000,176,10992992,13125,0,1687675112,13122.702659979994,85.09209209999972,53565.0344352 2023-06-25,06:38:34.000,176,10992992,13365,0,1687675113,13122.702659979994,85.07094471000164,53565.09033216 2023-06-25,06:38:35.000,176,10992986,13525,0,1687675114,13122.628560569989,85.077993840001,53565.104306400004 2023-06-25,06:38:36.000,176,10992939,13085,0,1687675115,13122.581406399993,85.06389558000228,53565.09731928001 2023-06-25,06:38:37.000,176,10993004,13245,0,1687675116,13122.446680200002,85.0427481900042,53565.01347384 2023-06-25,06:38:38.000,176,10992985,13125,0,1687675117,13122.426471270002,85.01455166999949,53565.0344352 2023-06-25,06:38:39.000,176,10992978,13125,0,1687675118,13122.392789719997,85.00045341000077,53565.069370799996 2023-06-25,06:38:40.000,176,10992990,13165,0,1687675119,13122.318690309992,84.96520776000398,53565.04840944001 2023-06-25,06:38:41.000,176,10992986,13565,0,1687675120,13122.244590900002,85.00045341000077,53564.98552536 2023-06-25,06:38:42.000,176,10992984,13085,0,1687675121,13122.197436729992,85.00750254000013,53565.02744808001 2023-06-25,06:38:43.000,176,10992976,13165,0,1687675122,13122.163755180001,84.99340428000141,53565.01347384 2023-06-25,06:38:44.000,176,10993019,13165,0,1687675123,13122.089655769996,85.01455166999949,53565.04142232 2023-06-25,06:38:45.000,176,10993004,13205,0,1687675124,13121.98187481,84.99340428000141,53565.04142232 2023-06-25,06:38:46.000,176,10993002,13285,0,1687675125,13121.95492956999,84.97225689000334,53564.97155112 2023-06-25,06:38:47.000,176,10992996,13245,0,1687675126,13121.85388491999,85.00750254000013,53564.91565416 2023-06-25,06:38:48.000,176,10992996,13245,0,1687675127,13121.786521819995,84.9793060200027,53564.88071856001 2023-06-25,06:38:49.000,176,10993032,13325,0,1687675128,13121.725895029995,84.99340428000141,53564.94360264 2023-06-25,06:38:50.000,176,10992982,13245,0,1687675129,13121.705686099995,84.96520776000398,53564.99949960001 2023-06-25,06:38:51.000,176,10992991,13285,0,1687675130,13121.638323,84.97225689000334,53564.957576880006 2023-06-25,06:38:52.000,176,10992980,13365,0,1687675131,13121.57095989999,84.95110949999798,53564.84578296 2023-06-25,06:38:53.000,176,10993033,13045,0,1687675132,13121.463178939994,84.9299621099999,53564.84578296 2023-06-25,06:38:54.000,176,10992985,13565,0,1687675133,13121.442970009994,84.9299621099999,53564.81783448 2023-06-25,06:38:55.000,176,10992987,12965,0,1687675134,13121.375606909998,84.93701123999926,53564.86674432 2023-06-25,06:38:56.000,176,10992998,13405,0,1687675135,13121.308243809988,84.94406036999862,53564.81084736001 2023-06-25,06:38:57.000,176,10993005,13405,0,1687675136,13121.261089639993,84.93701123999926,53564.80386024 2023-06-25,06:38:58.000,176,10993005,13525,0,1687675137,13121.254353329998,84.89471646000311,53564.838795840005 2023-06-25,06:38:59.000,176,10993000,13045,0,1687675138,13121.173517609997,84.84537255000032,53564.81783448 2023-06-25,06:39:00.000,176,10993009,13245,0,1687675139,13121.173517609997,84.87356906999776,53564.80386024 2023-06-25,06:39:01.000,176,10993023,13125,0,1687675140,13121.005109860002,84.85947080999904,53564.78289888001 2023-06-25,06:39:02.000,176,10993035,13125,0,1687675141,13120.978164619992,84.83832342000096,53564.7549504 2023-06-25,06:39:03.000,176,10992993,13245,0,1687675142,13120.971428309997,84.81012690000352,53564.76193752001 2023-06-25,06:39:04.000,176,10992981,13285,0,1687675143,13120.931010449996,84.78193037999881,53564.77591176 2023-06-25,06:39:05.000,176,10993000,13285,0,1687675144,13120.863647350001,84.76078299000073,53564.77591176 2023-06-25,06:39:06.000,176,10993028,13365,0,1687675145,13120.789547939996,84.76078299000073,53564.78289888001 2023-06-25,06:39:07.000,176,10992989,13125,0,1687675146,13120.75586638999,84.7325864700033,53564.70604056 2023-06-25,06:39:08.000,176,10993065,13125,0,1687675147,13120.74239377,84.70438994999859,53564.733989039996 2023-06-25,06:39:09.000,176,10992954,13325,0,1687675148,13120.67503066999,84.66914430000179,53564.69206632001 2023-06-25,06:39:10.000,176,10992988,13205,0,1687675149,13120.66155805,84.65504604000307,53564.768924640004 2023-06-25,06:39:11.000,176,10993017,13445,0,1687675150,13120.5605134,84.64094778000435,53564.71302768001 2023-06-25,06:39:12.000,176,10993048,13245,0,1687675151,13120.55377708999,84.60570213000028,53564.66411784001 2023-06-25,06:39:13.000,176,10992996,13285,0,1687675152,13120.47294136999,84.57045648000349,53564.72700192 2023-06-25,06:39:14.000,176,10993005,13325,0,1687675153,13120.466205059995,84.53521082999941,53564.70604056 2023-06-25,06:39:15.000,176,10993009,13285,0,1687675154,13120.43925982,84.54225995999877,53564.77591176 2023-06-25,06:39:16.000,176,10992991,13125,0,1687675155,13120.43252350999,84.47881779000454,53564.74097616001 2023-06-25,06:39:17.000,176,10993024,13285,0,1687675156,13120.311269929989,84.4717686599979,53564.61520800001 2023-06-25,06:39:18.000,176,10993015,13085,0,1687675157,13120.311269929989,84.45767039999919,53564.62918224 2023-06-25,06:39:19.000,176,10993005,13285,0,1687675158,13120.277588379999,84.43652301000111,53564.6501436 2023-06-25,06:39:20.000,176,10992988,13405,0,1687675159,13120.250643139989,84.40127736000431,53564.60822088 2023-06-25,06:39:21.000,176,10993030,13405,0,1687675160,13120.190016349989,84.3730808399996,53564.62918224 2023-06-25,06:39:22.000,176,10993035,13205,0,1687675161,13120.142862179993,84.3378351900028,53564.58725952 2023-06-25,06:39:23.000,176,10993017,13445,0,1687675162,13120.169807419989,84.30258953999873,53564.61520800001 2023-06-25,06:39:24.000,176,10993013,13325,0,1687675163,13120.176543729998,84.29554040999938,53564.63616936 2023-06-25,06:39:25.000,176,10993031,13205,0,1687675164,13120.095708009998,84.26029476000258,53564.53834968 2023-06-25,06:39:26.000,176,10993014,13285,0,1687675165,13120.129389559988,84.24619650000386,53564.46149136 2023-06-25,06:39:27.000,176,10992984,13085,0,1687675166,13120.021608599993,84.19685259000107,53564.5104012 2023-06-25,06:39:28.000,176,10992999,13525,0,1687675167,13120.008135980002,84.19685259000107,53564.46149136 2023-06-25,06:39:29.000,176,10993020,13205,0,1687675168,13120.028344910002,84.14750867999828,53564.552323920005 2023-06-25,06:39:30.000,176,10993012,13285,0,1687675169,13120.028344910002,84.09816477000277,53564.54533680001 2023-06-25,06:39:31.000,176,10993016,13325,0,1687675170,13119.974454429997,84.02062434000254,53564.55931104 2023-06-25,06:39:32.000,176,10993011,13445,0,1687675171,13119.940772879992,83.99242781999783,53564.46847848 2023-06-25,06:39:33.000,176,10993044,13205,0,1687675172,13119.967718120002,83.96423130000039,53564.53834968 2023-06-25,06:39:34.000,176,10993049,13445,0,1687675173,13119.913827639997,83.95013304000167,53564.49642696001 2023-06-25,06:39:35.000,176,10992990,13245,0,1687675174,13119.907091330002,83.90783825999824,53564.47546560001 2023-06-25,06:39:36.000,176,10993017,13125,0,1687675175,13119.866673470002,83.88669087000017,53564.41258152 2023-06-25,06:39:37.000,176,10992973,12965,0,1687675176,13119.853200849997,83.80915043999994,53564.44053 2023-06-25,06:39:38.000,176,10992970,13125,0,1687675177,13119.940772879992,83.7809539200025,53564.48245272 2023-06-25,06:39:39.000,176,10993017,13325,0,1687675178,13119.927300260002,83.717511750001,53564.503414080005 2023-06-25,06:39:40.000,176,10992995,13205,0,1687675179,13119.954245499997,83.70341349000228,53564.503414080005 2023-06-25,06:39:41.000,176,10992987,13205,0,1687675180,13119.886882400002,83.70341349000228,53564.42655576001 2023-06-25,06:39:42.000,176,10993035,13245,0,1687675181,13119.927300260002,83.63997132000077,53564.47546560001 2023-06-25,06:39:43.000,176,10992997,13365,0,1687675182,13119.907091330002,83.65406957999949,53564.454504240006 2023-06-25,06:39:44.000,176,10992998,13125,0,1687675183,13119.893618709997,83.60472567000397,53564.47546560001 2023-06-25,06:39:45.000,176,10992977,13245,0,1687675184,13119.907091330002,83.52718524000375,53564.42655576001 2023-06-25,06:39:46.000,176,10993001,13365,0,1687675185,13119.907091330002,83.52718524000375,53564.44053 2023-06-25,06:39:47.000,176,10992990,13445,0,1687675186,13119.940772879992,83.44964481000352,53564.48943984 2023-06-25,06:39:48.000,176,10992974,13285,0,1687675187,13119.934036569997,83.42849741999817,53564.47546560001 2023-06-25,06:39:49.000,176,10992962,13245,0,1687675188,13119.920563949992,83.36505525000393,53564.52437544001 2023-06-25,06:39:50.000,176,10993011,13165,0,1687675189,13119.900355019992,83.36505525000393,53564.47546560001 2023-06-25,06:39:51.000,176,10993024,13365,0,1687675190,13119.880146089992,83.35095698999794,53564.44053 2023-06-25,06:39:52.000,176,10992971,13405,0,1687675191,13119.880146089992,83.30866221000178,53564.47546560001 2023-06-25,06:39:53.000,176,10992981,13365,0,1687675192,13119.920563949992,83.27341655999771,53564.51738832 2023-06-25,06:39:54.000,176,10992978,13325,0,1687675193,13119.954245499997,83.21702352000284,53564.57328528001 2023-06-25,06:39:55.000,176,10993032,13245,0,1687675194,13119.974454429997,83.21702352000284,53564.59424664001 2023-06-25,06:39:56.000,176,10992956,13405,0,1687675195,13119.967718120002,83.18882699999813,53564.58725952 2023-06-25,06:39:57.000,176,10993001,13365,0,1687675196,13119.907091330002,83.17472873999941,53564.54533680001 2023-06-25,06:39:58.000,176,10993000,13405,0,1687675197,13119.940772879992,83.16767961000005,53564.503414080005 2023-06-25,06:39:59.000,176,10992978,13605,0,1687675198,13119.927300260002,83.17472873999941,53564.55931104 2023-06-25,06:40:00.000,176,10992989,13325,0,1687675199,13120.014872289998,83.16063048000069,53564.56629816001 2023-06-25,06:40:01.000,176,10993032,13405,0,1687675200,13119.974454429997,83.16063048000069,53564.57328528001 2023-06-25,06:40:02.000,176,10992976,13125,0,1687675201,13120.028344910002,83.1112865699979,53564.622195120006 2023-06-25,06:40:03.000,176,10993004,13525,0,1687675202,13120.075499079998,83.05489353000303,53564.67809208 2023-06-25,06:40:04.000,176,10992983,13205,0,1687675203,13120.082235389993,83.04784440000367,53564.65713072 2023-06-25,06:40:05.000,176,10993031,13525,0,1687675204,13120.075499079998,83.04784440000367,53564.601233760004 2023-06-25,06:40:06.000,176,10992970,13325,0,1687675205,13120.102444319993,83.02669700999832,53564.61520800001 2023-06-25,06:40:07.000,176,10992977,13325,0,1687675206,13120.062026459993,83.03374613999767,53564.552323920005 2023-06-25,06:40:08.000,176,10993008,13165,0,1687675207,13120.095708009998,83.02669700999832,53564.60822088 2023-06-25,06:40:09.000,176,10992973,13325,0,1687675208,13120.183280039993,83.03374613999767,53564.6501436 2023-06-25,06:40:10.000,176,10992949,13485,0,1687675209,13120.230434209989,82.99145136000152,53564.622195120006 2023-06-25,06:40:11.000,176,10992979,13085,0,1687675210,13120.257379449999,82.98440223000216,53564.70604056 2023-06-25,06:40:12.000,176,10992986,13405,0,1687675211,13120.210225279989,82.94915657999809,53564.69206632001 2023-06-25,06:40:13.000,176,10993017,13405,0,1687675212,13120.250643139989,82.90686180000193,53564.72700192 2023-06-25,06:40:14.000,176,10992994,13085,0,1687675213,13120.270852069989,82.89276354000322,53564.733989039996 2023-06-25,06:40:15.000,176,10993001,13405,0,1687675214,13120.243906829994,82.92096006000065,53564.789886000006 2023-06-25,06:40:16.000,176,10993004,12965,0,1687675215,13120.183280039993,82.90686180000193,53564.64315648001 2023-06-25,06:40:17.000,176,10992963,13325,0,1687675216,13120.257379449999,82.89981267000258,53564.70604056 2023-06-25,06:40:18.000,176,10992999,13325,0,1687675217,13120.338215169999,82.90686180000193,53564.78289888001 2023-06-25,06:40:19.000,176,10992990,13245,0,1687675218,13120.277588379999,82.89276354000322,53564.7549504 2023-06-25,06:40:20.000,176,10992987,13365,0,1687675219,13120.33147885999,82.89276354000322,53564.720014800005 2023-06-25,06:40:21.000,176,10992959,13005,0,1687675220,13120.318006239999,82.9139109300013,53564.78289888001 2023-06-25,06:40:22.000,176,10993018,13405,0,1687675221,13120.358424099999,82.94210744999873,53564.7549504 2023-06-25,06:40:23.000,176,10993043,13525,0,1687675222,13120.378633029999,82.94210744999873,53564.84578296 2023-06-25,06:40:24.000,176,10992986,13125,0,1687675223,13120.358424099999,82.99145136000152,53564.8248216 2023-06-25,06:40:25.000,176,10992987,13085,0,1687675224,13120.43925982,83.00554962000024,53564.84578296 2023-06-25,06:40:26.000,176,10992997,13405,0,1687675225,13120.466205059995,83.00554962000024,53564.81783448 2023-06-25,06:40:27.000,176,10992920,13165,0,1687675226,13120.49315029999,83.00554962000024,53564.80386024 2023-06-25,06:40:28.000,176,10993004,13165,0,1687675227,13120.58072233,83.0125987499996,53564.887705680005 2023-06-25,06:40:29.000,176,10993000,13525,0,1687675228,13120.55377708999,83.04784440000367,53564.90866704001 2023-06-25,06:40:30.000,176,10992943,13285,0,1687675229,13120.62114019,83.06899179000175,53564.92264128 2023-06-25,06:40:31.000,176,10992965,13325,0,1687675230,13120.61440387999,83.09718830999918,53564.86674432 2023-06-25,06:40:32.000,176,10992973,13285,0,1687675231,13120.68176698,83.09718830999918,53564.90866704001 2023-06-25,06:40:33.000,176,10992993,13125,0,1687675232,13120.72218484,83.13243396000325,53564.97155112 2023-06-25,06:40:34.000,176,10992982,13205,0,1687675233,13120.809756869996,83.13948309000261,53564.99949960001 2023-06-25,06:40:35.000,176,10993012,13205,0,1687675234,13120.897328899991,83.17472873999941,53565.006486720005 2023-06-25,06:40:36.000,176,10992979,13245,0,1687675235,13120.978164619992,83.24522004000028,53565.055396560005 2023-06-25,06:40:37.000,176,10992971,13445,0,1687675236,13120.924274140001,83.27341655999771,53564.936615520004 2023-06-25,06:40:38.000,176,10992954,12925,0,1687675237,13120.998373549992,83.28046569000435,53564.92962840001 2023-06-25,06:40:39.000,176,10993005,13165,0,1687675238,13121.052264029997,83.32980959999986,53565.01347384 2023-06-25,06:40:40.000,176,10993031,13325,0,1687675239,13121.092681889997,83.35095698999794,53565.04142232 2023-06-25,06:40:41.000,176,10992951,13325,0,1687675240,13121.119627129992,83.40030090000073,53565.04142232 2023-06-25,06:40:42.000,176,10992999,13205,0,1687675241,13121.160044989992,83.45669394000288,53565.139242 2023-06-25,06:40:43.000,176,10992989,13165,0,1687675242,13121.261089639993,83.49193958999967,53565.23007456 2023-06-25,06:40:44.000,176,10992969,13085,0,1687675243,13121.328452739988,83.5342343700031,53565.23007456 2023-06-25,06:40:45.000,176,10992986,13765,0,1687675244,13121.375606909998,83.58357827999862,53565.21610032001 2023-06-25,06:40:46.000,176,10993006,13565,0,1687675245,13121.382343219993,83.58357827999862,53565.21610032001 2023-06-25,06:40:47.000,176,10993025,13085,0,1687675246,13121.389079529989,83.63292219000141,53565.21610032001 2023-06-25,06:40:48.000,176,10993053,13285,0,1687675247,13121.483387869994,83.66111870999885,53565.25802304 2023-06-25,06:40:49.000,176,10993023,13365,0,1687675248,13121.496860489999,83.73161000999971,53565.25802304 2023-06-25,06:40:50.000,176,10993028,13445,0,1687675249,13121.597905139999,83.71046262000164,53565.42571392 2023-06-25,06:40:51.000,176,10992987,13325,0,1687675250,13121.577696209999,83.76685566000378,53565.42571392 2023-06-25,06:40:52.000,176,10992968,13285,0,1687675251,13121.61137775999,83.7809539200025,53565.47462376 2023-06-25,06:40:53.000,176,10993003,13245,0,1687675252,13121.638323,83.84439609000401,53565.44667528 2023-06-25,06:40:54.000,176,10992996,13165,0,1687675253,13121.638323,83.85144522000337,53565.5235336 2023-06-25,06:40:55.000,176,10992956,13445,0,1687675254,13121.69221347999,83.8796417400008,53565.5235336 2023-06-25,06:40:56.000,176,10992985,13165,0,1687675255,13121.705686099995,83.92193652000424,53565.53052072001 2023-06-25,06:40:57.000,176,10993008,13085,0,1687675256,13121.79999444,83.98537868999847,53565.572443439996 2023-06-25,06:40:58.000,176,10993047,13405,0,1687675257,13121.8404123,84.03472260000126,53565.58641768 2023-06-25,06:40:59.000,176,10993011,13085,0,1687675258,13121.887566469995,84.0629191199987,53565.64231464 2023-06-25,06:41:00.000,176,10992982,13405,0,1687675259,13121.93472063999,84.14750867999828,53565.62135328001 2023-06-25,06:41:01.000,176,10992998,13085,0,1687675260,13121.95492956999,84.18275433000235,53565.64231464 2023-06-25,06:41:02.000,176,10992995,13165,0,1687675261,13121.968402189996,84.26029476000258,53565.5934048 2023-06-25,06:41:03.000,176,10992995,13085,0,1687675262,13121.995347429991,84.3378351900028,53565.68423736 2023-06-25,06:41:04.000,176,10992974,13205,0,1687675263,13122.008820049996,84.38012996999896,53565.740134319996 2023-06-25,06:41:05.000,176,10992973,13005,0,1687675264,13122.0425016,84.40127736000431,53565.75410856 2023-06-25,06:41:06.000,176,10992986,13285,0,1687675265,13122.130073629996,84.43652301000111,53565.82397976 2023-06-25,06:41:07.000,176,10993010,12885,0,1687675266,13122.177227799992,84.5211125700007,53565.83096688 2023-06-25,06:41:08.000,176,10992956,13245,0,1687675267,13122.231118279997,84.51406344000134,53565.83795400001 2023-06-25,06:41:09.000,176,10993013,13405,0,1687675268,13122.170491489996,84.619800389999,53565.76109568 2023-06-25,06:41:10.000,176,10992969,12965,0,1687675269,13122.197436729992,84.63389864999772,53565.8728896 2023-06-25,06:41:11.000,176,10992966,13005,0,1687675270,13122.271536139997,84.70438994999859,53565.893850960005 2023-06-25,06:41:12.000,176,10992965,13405,0,1687675271,13122.271536139997,84.71143907999794,53565.90083808 2023-06-25,06:41:13.000,176,10992977,13285,0,1687675272,13122.278272449992,84.7678321200001,53565.87987672 2023-06-25,06:41:14.000,176,10993046,13005,0,1687675273,13122.332162929997,84.78897950999817,53565.893850960005 2023-06-25,06:41:15.000,176,10992994,13205,0,1687675274,13122.399526029993,84.8312742900016,53565.963722160006 2023-06-25,06:41:16.000,176,10992987,13365,0,1687675275,13122.439943889993,84.83832342000096,53565.963722160006 2023-06-25,06:41:17.000,176,10992985,13605,0,1687675276,13122.372580789997,84.91586385000119,53565.942760800004 2023-06-25,06:41:18.000,176,10993004,13245,0,1687675277,13122.419734959993,84.91586385000119,53565.94974792 2023-06-25,06:41:19.000,176,10992973,13365,0,1687675278,13122.460152819993,84.98635515000205,53566.02660624 2023-06-25,06:41:20.000,176,10992978,13285,0,1687675279,13122.507306989988,84.99340428000141,53566.012632000005 2023-06-25,06:41:21.000,176,10992996,13485,0,1687675280,13122.514043299998,85.05684645000292,53566.04058048 2023-06-25,06:41:22.000,176,10992973,13405,0,1687675281,13122.561197469993,85.12028862000443,53566.08250320001 2023-06-25,06:41:23.000,176,10992998,13365,0,1687675282,13122.594879019998,85.20487818000402,53566.15237440001 2023-06-25,06:41:24.000,176,10993011,13165,0,1687675283,13122.662242119994,85.21192731000338,53566.12442592001 2023-06-25,06:41:25.000,176,10992938,13365,0,1687675284,13122.642033189994,85.31061513000168,53566.131413040006 2023-06-25,06:41:26.000,176,10992994,13125,0,1687675285,13122.655505809998,85.35290990999783,53566.05455472001 2023-06-25,06:41:27.000,176,10992953,13445,0,1687675286,13122.675714739999,85.41635207999934,53566.08949032 2023-06-25,06:41:28.000,176,10992991,13165,0,1687675287,13122.662242119994,85.45159773000341,53566.08949032 2023-06-25,06:41:29.000,176,10992992,13165,0,1687675288,13122.796968319999,85.50799076999829,53566.15237440001 2023-06-25,06:41:30.000,176,10992985,13285,0,1687675289,13122.884540349994,85.55733468000108,53566.20827136 2023-06-25,06:41:31.000,176,10992993,13245,0,1687675290,13122.85759511,85.62782598000194,53566.131413040006 2023-06-25,06:41:32.000,176,10992967,13605,0,1687675291,13122.965376069995,85.70536641000217,53566.180322880005 2023-06-25,06:41:33.000,176,10993031,13205,0,1687675292,13122.99905762,85.76880858000368,53566.25019408001 2023-06-25,06:41:34.000,176,10993001,13485,0,1687675293,13123.106838579995,85.83929988000455,53566.27115544001 2023-06-25,06:41:35.000,176,10992986,13245,0,1687675294,13123.14052013,85.95913509000093,53566.20827136 2023-06-25,06:41:36.000,176,10992981,13165,0,1687675295,13123.167465369996,85.98733160999836,53566.23621984 2023-06-25,06:41:37.000,176,10992956,13085,0,1687675296,13123.22135585,86.10011769000266,53566.20128424001 2023-06-25,06:41:38.000,176,10992962,13525,0,1687675297,13123.362818360001,86.12126508000074,53566.3270524 2023-06-25,06:41:39.000,176,10992955,13245,0,1687675298,13123.369554669996,86.18470725000225,53566.396923600005 2023-06-25,06:41:40.000,176,10993001,13325,0,1687675299,13123.423445150001,86.2270020299984,53566.35500088 2023-06-25,06:41:41.000,176,10993001,13125,0,1687675300,13123.430181459997,86.25519855000312,53566.38993648001 2023-06-25,06:41:42.000,176,10993015,13285,0,1687675301,13123.484071940002,86.29044419999991,53566.33403952 2023-06-25,06:41:43.000,176,10993016,13325,0,1687675302,13123.490808249997,86.42437767000229,53566.361988 2023-06-25,06:41:44.000,176,10992990,13285,0,1687675303,13123.605325520002,86.43142680000165,53566.41788496001 2023-06-25,06:41:45.000,176,10993019,13205,0,1687675304,13123.679424929993,86.49486897000315,53566.4318592 2023-06-25,06:41:46.000,176,10992955,13165,0,1687675305,13123.753524339998,86.53716374999931,53566.47378192 2023-06-25,06:41:47.000,176,10992968,13045,0,1687675306,13123.800678509993,86.57240940000338,53566.53666600001 2023-06-25,06:41:48.000,176,10992967,13565,0,1687675307,13123.888250539989,86.66404809000232,53566.55064024 2023-06-25,06:41:49.000,176,10993003,13045,0,1687675308,13123.948877329989,86.73453939000319,53566.52967888 2023-06-25,06:41:50.000,176,10993007,13085,0,1687675309,13124.002767809994,86.7979815600047,53566.564614480005 2023-06-25,06:41:51.000,176,10992997,13165,0,1687675310,13124.04992197999,86.84732547000021,53566.578588719996 2023-06-25,06:41:52.000,176,10992991,13245,0,1687675311,13124.13075769999,86.94601328999852,53566.66942128 2023-06-25,06:41:53.000,176,10993045,13365,0,1687675312,13124.204857109995,86.97420981000323,53566.69736976 2023-06-25,06:41:54.000,176,10992996,13085,0,1687675313,13124.23853866,87.01650458999939,53566.711344 2023-06-25,06:41:55.000,176,10992956,13045,0,1687675314,13124.35979224,87.03765198000474,53566.76724096 2023-06-25,06:41:56.000,176,10993000,13405,0,1687675315,13124.46083689,87.11519240999769,53566.851086400005 2023-06-25,06:41:57.000,176,10992981,13285,0,1687675316,13124.494518439991,87.15043806000176,53566.82313792001 2023-06-25,06:41:58.000,176,10993032,13285,0,1687675317,13124.609035709997,87.22092936000263,53566.86506064 2023-06-25,06:41:59.000,176,10992971,13325,0,1687675318,13124.656189879992,87.27027326999814,53566.899996240005 2023-06-25,06:42:00.000,176,10993013,13045,0,1687675319,13124.770707149997,87.34781369999837,53566.93493184 2023-06-25,06:42:01.000,176,10993005,13405,0,1687675320,13124.831333939997,87.3901084800018,53566.98384168 2023-06-25,06:42:02.000,176,10992977,13125,0,1687675321,13124.972796449998,87.44650152000395,53566.99082880001 2023-06-25,06:42:03.000,176,10992998,13245,0,1687675322,13125.141204199994,87.47469804000139,53567.19345528 2023-06-25,06:42:04.000,176,10992947,13365,0,1687675323,13125.24898515999,87.50289455999882,53567.165506800004 2023-06-25,06:42:05.000,176,10993003,13605,0,1687675324,13125.343293499995,87.58043498999905,53567.2004424 2023-06-25,06:42:06.000,176,10993015,13645,0,1687675325,13125.39718398,87.61568064000312,53567.20742952001 2023-06-25,06:42:07.000,176,10993005,12965,0,1687675326,13125.4780197,87.6368280300012,53567.29127496 2023-06-25,06:42:08.000,176,10993031,13445,0,1687675327,13125.59927328,87.66502454999863,53567.31922344 2023-06-25,06:42:09.000,176,10992960,13205,0,1687675328,13125.680109,87.70731933000206,53567.333197680004 2023-06-25,06:42:10.000,176,10993023,13085,0,1687675329,13125.861989370002,87.74256497999886,53567.46595296001 2023-06-25,06:42:11.000,176,10992992,13205,0,1687675330,13125.942825090002,87.80600715000037,53567.5497984 2023-06-25,06:42:12.000,176,10992967,13005,0,1687675331,13126.043869740002,87.79190889000165,53567.57774688 2023-06-25,06:42:13.000,176,10992994,13205,0,1687675332,13126.050606049997,87.86944932000188,53567.570759760005 2023-06-25,06:42:14.000,176,10992993,13285,0,1687675333,13126.239222729993,87.90469496999867,53567.61268248001 2023-06-25,06:42:15.000,176,10992999,13085,0,1687675334,13126.367212619989,87.95403888000146,53567.738450640005 2023-06-25,06:42:16.000,176,10992974,13205,0,1687675335,13126.414366789999,87.97518626999954,53567.71748928 2023-06-25,06:42:17.000,176,10992981,13325,0,1687675336,13126.52888405999,88.01748105000297,53567.787360480004 2023-06-25,06:42:18.000,176,10992960,13245,0,1687675337,13126.704028119995,88.01748105000297,53567.96902560001 2023-06-25,06:42:19.000,176,10993012,13325,0,1687675338,13126.7579186,88.04567757000041,53567.98998696 2023-06-25,06:42:20.000,176,10992973,13245,0,1687675339,13126.845490629996,88.13731625999935,53568.0388968 2023-06-25,06:42:21.000,176,10993008,13445,0,1687675340,13126.85896325,88.14436538999871,53568.08081952 2023-06-25,06:42:22.000,176,10993002,13045,0,1687675341,13126.966744209996,88.18666017000214,53568.12972936 2023-06-25,06:42:23.000,176,10992995,13365,0,1687675342,13127.027370999996,88.20780756000022,53568.23453616001 2023-06-25,06:42:24.000,176,10992978,13365,0,1687675343,13127.128415649997,88.25010234000365,53568.27645888 2023-06-25,06:42:25.000,176,10992996,13205,0,1687675344,13127.215987679992,88.2289549499983,53568.360304320006 2023-06-25,06:42:26.000,176,10992995,13245,0,1687675345,13127.269878159997,88.2923971199998,53568.35331720001 2023-06-25,06:42:27.000,176,10992975,13405,0,1687675346,13127.384395429988,88.28534799000045,53568.4930596 2023-06-25,06:42:28.000,176,10992982,13165,0,1687675347,13127.458494839993,88.30649537999852,53568.59786640001 2023-06-25,06:42:29.000,176,10992961,13405,0,1687675348,13127.519121629994,88.3417410300026,53568.59087928 2023-06-25,06:42:30.000,176,10992998,13285,0,1687675349,13127.512385319998,88.32764277000388,53568.55594368 2023-06-25,06:42:31.000,176,10992962,13045,0,1687675350,13127.546066869989,88.37698667999939,53568.61882776001 2023-06-25,06:42:32.000,176,10993037,13325,0,1687675351,13127.660584139994,88.36993755000003,53568.78651864001 2023-06-25,06:42:33.000,176,10993004,13245,0,1687675352,13127.69426569,88.36993755000003,53568.84940272 2023-06-25,06:42:34.000,176,10992974,13005,0,1687675353,13127.70773830999,88.34879016000195,53568.863376960006 2023-06-25,06:42:35.000,176,10992992,13405,0,1687675354,13127.781837719995,88.35583929000131,53568.91927392 2023-06-25,06:42:36.000,176,10992969,13285,0,1687675355,13127.87614606,88.36993755000003,53568.982158000006 2023-06-25,06:42:37.000,176,10993026,13165,0,1687675356,13127.82899188999,88.36288842000067,53568.98914512 2023-06-25,06:42:38.000,176,10993004,13205,0,1687675357,13127.80878295999,88.36993755000003,53569.02408072001 2023-06-25,06:42:39.000,176,10992986,13285,0,1687675358,13127.862673439995,88.36288842000067,53569.05901632 2023-06-25,06:42:40.000,176,10992963,13285,0,1687675359,13127.882882369995,88.35583929000131,53569.079977680005 2023-06-25,06:42:41.000,176,10992979,13285,0,1687675360,13127.97045439999,88.33469190000324,53569.247668560005 2023-06-25,06:42:42.000,176,10992981,13365,0,1687675361,13128.0378175,88.30649537999852,53569.32452688 2023-06-25,06:42:43.000,176,10992957,12925,0,1687675362,13128.024344879996,88.30649537999852,53569.28959128001 2023-06-25,06:42:44.000,176,10992990,13085,0,1687675363,13128.024344879996,88.30649537999852,53569.31055264001 2023-06-25,06:42:45.000,176,10993012,13085,0,1687675364,13128.111916909991,88.2923971199998,53569.38741096001 2023-06-25,06:42:46.000,176,10992973,13245,0,1687675365,13128.132125839991,88.31354450999788,53569.4013852 2023-06-25,06:42:47.000,176,10992948,13445,0,1687675366,13128.132125839991,88.28534799000045,53569.45029504 2023-06-25,06:42:48.000,176,10992984,13405,0,1687675367,13128.125389529996,88.25715147000301,53569.485230640006 2023-06-25,06:42:49.000,176,10993014,13205,0,1687675368,13128.179280010001,88.20780756000022,53569.54811472 2023-06-25,06:42:50.000,176,10992989,13045,0,1687675369,13128.246643109997,88.20780756000022,53569.64593440001 2023-06-25,06:42:51.000,176,10992994,13445,0,1687675370,13128.226434179996,88.17256191000342,53569.64593440001 2023-06-25,06:42:52.000,176,10992989,13325,0,1687675371,13128.219697870001,88.17961104000278,53569.6109988 2023-06-25,06:42:53.000,176,10992995,13165,0,1687675372,13128.273588349992,88.11616887000127,53569.72279272001 2023-06-25,06:42:54.000,176,10992984,13125,0,1687675373,13128.287060969997,88.10207061000256,53569.76471544 2023-06-25,06:42:55.000,176,10993034,13405,0,1687675374,13128.314006209992,88.05272669999977,53569.79266392001 2023-06-25,06:42:56.000,176,10993008,13005,0,1687675375,13128.320742520002,88.05272669999977,53569.750741200005 2023-06-25,06:42:57.000,176,10993023,13445,0,1687675376,13128.361160380002,87.98928452999826,53569.799651040004 2023-06-25,06:42:58.000,176,10992988,13485,0,1687675377,13128.441996100002,87.9822353999989,53569.89747072 2023-06-25,06:42:59.000,176,10992967,13285,0,1687675378,13128.509359199998,87.95403888000146,53569.91144496001 2023-06-25,06:43:00.000,176,10993013,13205,0,1687675379,13128.529568129998,87.91174409999803,53569.9952904 2023-06-25,06:43:01.000,176,10993021,13325,0,1687675380,13128.516095509993,87.84125280000444,53569.95336768 2023-06-25,06:43:02.000,176,10993004,13205,0,1687675381,13128.529568129998,87.79190889000165,53569.988303280006 2023-06-25,06:43:03.000,176,10992961,13445,0,1687675382,13128.583458609988,87.75666324000485,53570.07214872 2023-06-25,06:43:04.000,176,10993020,13205,0,1687675383,13128.610403849998,87.7355158499995,53570.07913584001 2023-06-25,06:43:05.000,176,10992984,13685,0,1687675384,13128.617140159993,87.65092628999992,53570.05118736 2023-06-25,06:43:06.000,176,10992980,13285,0,1687675385,13128.691239569998,87.62977890000184,53570.1000972 2023-06-25,06:43:07.000,176,10992988,13205,0,1687675386,13128.711448499998,87.60863151000376,53570.14900704001 2023-06-25,06:43:08.000,176,10992979,13525,0,1687675387,13128.758602669994,87.58748411999841,53570.2398396 2023-06-25,06:43:09.000,176,10992979,13405,0,1687675388,13128.778811599994,87.51699282000482,53570.204904000006 2023-06-25,06:43:10.000,176,10993012,13325,0,1687675389,13128.772075289999,87.53109108000353,53570.22586536001 2023-06-25,06:43:11.000,176,10992996,13285,0,1687675390,13128.724921119989,87.47469804000139,53570.26778808 2023-06-25,06:43:12.000,176,10992983,13205,0,1687675391,13128.745130049989,87.47469804000139,53570.28176232 2023-06-25,06:43:13.000,176,10992995,13085,0,1687675392,13128.82596576999,87.39715761000116,53570.36560776001 2023-06-25,06:43:14.000,176,10992991,13245,0,1687675393,13128.812493149999,87.37601022000308,53570.43547896 2023-06-25,06:43:15.000,176,10993029,13365,0,1687675394,13128.839438389994,87.31256805000157,53570.48438880001 2023-06-25,06:43:16.000,176,10993013,13525,0,1687675395,13128.799020529994,87.30551892000221,53570.45644032 2023-06-25,06:43:17.000,176,10993021,13205,0,1687675396,13128.778811599994,87.36191196000436,53570.41451760001 2023-06-25,06:43:18.000,176,10993008,13165,0,1687675397,13128.785547909989,87.30551892000221,53570.49836304 2023-06-25,06:43:19.000,176,10993022,12965,0,1687675398,13128.792284219999,87.26322413999878,53570.54727288 2023-06-25,06:43:20.000,176,10993005,13485,0,1687675399,13128.772075289999,87.22797849000199,53570.56124712001 2023-06-25,06:43:21.000,176,10992950,13285,0,1687675400,13128.772075289999,87.20683110000391,53570.56823424 2023-06-25,06:43:22.000,176,10993014,13485,0,1687675401,13128.745130049989,87.19978197000455,53570.65207968001 2023-06-25,06:43:23.000,176,10993001,13045,0,1687675402,13128.819229459994,87.15043806000176,53570.72893800001 2023-06-25,06:43:24.000,176,10993010,13445,0,1687675403,13128.785547909989,87.13633980000304,53570.72195088 2023-06-25,06:43:25.000,176,10992997,13245,0,1687675404,13128.718184809994,87.0799467600009,53570.77784784001 2023-06-25,06:43:26.000,176,10992996,13365,0,1687675405,13128.704712189989,87.07289763000153,53570.805796320004 2023-06-25,06:43:27.000,176,10992996,13085,0,1687675406,13128.637349089993,87.0799467600009,53570.79182208 2023-06-25,06:43:28.000,176,10993001,13245,0,1687675407,13128.617140159993,87.00945546000003,53570.78483496 2023-06-25,06:43:29.000,176,10993019,13485,0,1687675408,13128.630612779998,86.99535720000131,53570.854706160004 2023-06-25,06:43:30.000,176,10993001,13485,0,1687675409,13128.603667539988,86.96716068000387,53570.95252584 2023-06-25,06:43:31.000,176,10993012,13165,0,1687675410,13128.569985989998,86.896669380003,53570.91759024001 2023-06-25,06:43:32.000,176,10993009,13285,0,1687675411,13128.489150269997,86.91781677000108,53570.88265464 2023-06-25,06:43:33.000,176,10992995,13005,0,1687675412,13128.448732409997,86.896669380003,53570.88964176 2023-06-25,06:43:34.000,176,10992993,13205,0,1687675413,13128.455468719992,86.81912895000278,53570.9385516 2023-06-25,06:43:35.000,176,10992992,13205,0,1687675414,13128.421787170002,86.7979815600047,53570.95951296 2023-06-25,06:43:36.000,176,10992991,13285,0,1687675415,13128.394841929992,86.75568678000127,53570.973487200004 2023-06-25,06:43:37.000,176,10992971,13245,0,1687675416,13128.347687759997,86.72044113000447,53570.98746144001 2023-06-25,06:43:38.000,176,10993007,13365,0,1687675417,13128.394841929992,86.72044113000447,53571.02938416 2023-06-25,06:43:39.000,176,10992957,13365,0,1687675418,13128.388105619997,86.6851954800004,53571.10624248 2023-06-25,06:43:40.000,176,10992992,13245,0,1687675419,13128.374632999992,86.6499498300036,53571.12021672 2023-06-25,06:43:41.000,176,10992982,13125,0,1687675420,13128.334215139992,86.61470417999953,53571.190087920004 2023-06-25,06:43:42.000,176,10992970,13365,0,1687675421,13128.320742520002,86.5865076600021,53571.1481652 2023-06-25,06:43:43.000,176,10992966,13045,0,1687675422,13128.327478829997,86.56536027000402,53571.18310080001 2023-06-25,06:43:44.000,176,10992989,13205,0,1687675423,13128.300533590002,86.50191810000251,53571.22502352 2023-06-25,06:43:45.000,176,10992964,13565,0,1687675424,13128.340951450002,86.50191810000251,53571.259959120005 2023-06-25,06:43:46.000,176,10992998,13325,0,1687675425,13128.340951450002,86.4878198400038,53571.30188184001 2023-06-25,06:43:47.000,176,10992940,13325,0,1687675426,13128.260115730001,86.50191810000251,53571.28092048001 2023-06-25,06:43:48.000,176,10992965,12965,0,1687675427,13128.314006209992,86.48077071000444,53571.35079168001 2023-06-25,06:43:49.000,176,10993003,13285,0,1687675428,13128.253379419992,86.4737215799978,53571.36476592 2023-06-25,06:43:50.000,176,10993011,13445,0,1687675429,13128.253379419992,86.42437767000229,53571.329830320006 2023-06-25,06:43:51.000,176,10993010,13605,0,1687675430,13128.172543699991,86.41027941000357,53571.357778800004 2023-06-25,06:43:52.000,176,10993024,13005,0,1687675431,13128.186016319996,86.3750337599995,53571.378740160006 2023-06-25,06:43:53.000,176,10992986,13165,0,1687675432,13128.199488940001,86.40323028000421,53571.50450832 2023-06-25,06:43:54.000,176,10992967,13285,0,1687675433,13128.199488940001,86.35388637000142,53571.50450832 2023-06-25,06:43:55.000,176,10992971,13325,0,1687675434,13128.165807389996,86.34683724000206,53571.50450832 2023-06-25,06:43:56.000,176,10993006,13245,0,1687675435,13128.179280010001,86.3397881100027,53571.51149544 2023-06-25,06:43:57.000,176,10993016,13485,0,1687675436,13128.105180599996,86.33273898000334,53571.497521200006 2023-06-25,06:43:58.000,176,10993034,13165,0,1687675437,13128.07823536,86.33273898000334,53571.51149544 2023-06-25,06:43:59.000,176,10992961,13285,0,1687675438,13128.125389529996,86.31864072000462,53571.56040528 2023-06-25,06:44:00.000,176,10993062,13165,0,1687675439,13128.105180599996,86.26929681000183,53571.60931512 2023-06-25,06:44:01.000,176,10992988,13205,0,1687675440,13128.07823536,86.26224768000247,53571.58136664 2023-06-25,06:44:02.000,176,10992992,13485,0,1687675441,13128.091707979991,86.24814942000376,53571.60931512 2023-06-25,06:44:03.000,176,10992990,13485,0,1687675442,13128.07823536,86.24814942000376,53571.72110904 2023-06-25,06:44:04.000,176,10992975,13245,0,1687675443,13128.044553809996,86.25519855000312,53571.74905752 2023-06-25,06:44:05.000,176,10993014,13125,0,1687675444,13127.983927019995,86.28339507000055,53571.7420704 2023-06-25,06:44:06.000,176,10993022,13165,0,1687675445,13127.95024546999,86.28339507000055,53571.714121920006 2023-06-25,06:44:07.000,176,10992972,13285,0,1687675446,13127.943509159995,86.26929681000183,53571.72110904 2023-06-25,06:44:08.000,176,10993009,13205,0,1687675447,13127.923300229995,86.23405115999776,53571.79796736 2023-06-25,06:44:09.000,176,10993010,13165,0,1687675448,13127.983927019995,86.24814942000376,53571.86783856 2023-06-25,06:44:10.000,176,10992981,13085,0,1687675449,13127.943509159995,86.2270020299984,53571.88879992 2023-06-25,06:44:11.000,176,10993018,13605,0,1687675450,13127.90982760999,86.19880551000097,53571.93770976 2023-06-25,06:44:12.000,176,10992994,13565,0,1687675451,13127.903091299995,86.17060899000353,53571.90277416001 2023-06-25,06:44:13.000,176,10993039,13245,0,1687675452,13127.85593713,86.18470725000225,53571.90277416001 2023-06-25,06:44:14.000,176,10992968,13285,0,1687675453,13127.862673439995,86.16355986000417,53571.92373552001 2023-06-25,06:44:15.000,176,10993011,13325,0,1687675454,13127.85593713,86.14946159999818,53572.000593840006 2023-06-25,06:44:16.000,176,10992968,13045,0,1687675455,13127.79531034,86.1283142100001,53571.90976128 2023-06-25,06:44:17.000,176,10992985,13325,0,1687675456,13127.77510141,86.16355986000417,53571.94469688 2023-06-25,06:44:18.000,176,10992989,13005,0,1687675457,13127.842464509995,86.17060899000353,53572.0564908 2023-06-25,06:44:19.000,176,10992996,13205,0,1687675458,13127.802046649995,86.1283142100001,53572.0564908 2023-06-25,06:44:20.000,176,10993029,13445,0,1687675459,13127.78857402999,86.14946159999818,53572.04251656001 2023-06-25,06:44:21.000,176,10993022,13605,0,1687675460,13127.680793069994,86.13536333999946,53572.028542320004 2023-06-25,06:44:22.000,176,10993004,13445,0,1687675461,13127.70773830999,86.13536333999946,53571.9866196 2023-06-25,06:44:23.000,176,10992977,13365,0,1687675462,13127.68752937999,86.13536333999946,53572.03552944 2023-06-25,06:44:24.000,176,10992992,13085,0,1687675463,13127.674056759999,86.1283142100001,53572.049503680006 2023-06-25,06:44:25.000,176,10992968,13245,0,1687675464,13127.66732044999,86.13536333999946,53572.126362 2023-06-25,06:44:26.000,176,10993037,13245,0,1687675465,13127.640375209994,86.16355986000417,53572.08443928 2023-06-25,06:44:27.000,176,10992990,13325,0,1687675466,13127.613429969999,86.15651073000481,53572.168284720006 2023-06-25,06:44:28.000,176,10993004,13285,0,1687675467,13127.633638899999,86.18470725000225,53572.2311688 2023-06-25,06:44:29.000,176,10992977,13565,0,1687675468,13127.546066869989,86.18470725000225,53572.17527184 2023-06-25,06:44:30.000,176,10992995,13245,0,1687675469,13127.586484729989,86.21290376999968,53572.18924608001 2023-06-25,06:44:31.000,176,10992949,13325,0,1687675470,13127.519121629994,86.23405115999776,53572.126362 2023-06-25,06:44:32.000,176,10993029,13085,0,1687675471,13127.498912699994,86.26224768000247,53572.20322032 2023-06-25,06:44:33.000,176,10992971,13365,0,1687675472,13127.519121629994,86.28339507000055,53572.25213016 2023-06-25,06:44:34.000,176,10993021,13245,0,1687675473,13127.539330559994,86.24814942000376,53572.25911728001 2023-06-25,06:44:35.000,176,10993023,13085,0,1687675474,13127.525857939989,86.28339507000055,53572.30802712001 2023-06-25,06:44:36.000,176,10993011,13045,0,1687675475,13127.458494839993,86.28339507000055,53572.27309152 2023-06-25,06:44:37.000,176,10993007,12925,0,1687675476,13127.397868049993,86.27634594000119,53572.23815592001 2023-06-25,06:44:38.000,176,10992982,13165,0,1687675477,13127.418076979993,86.31159158999799,53572.24514304 2023-06-25,06:44:39.000,176,10992988,13285,0,1687675478,13127.343977570003,86.32568985000398,53572.23815592001 2023-06-25,06:44:40.000,176,10993019,13205,0,1687675479,13127.370922809998,86.3397881100027,53572.32898848001 2023-06-25,06:44:41.000,176,10993017,13045,0,1687675480,13127.283350780002,86.30454245999863,53572.2311688 2023-06-25,06:44:42.000,176,10993021,13365,0,1687675481,13127.263141850002,86.29749332999927,53572.28706576001 2023-06-25,06:44:43.000,176,10992997,13405,0,1687675482,13127.310296019998,86.29044419999991,53572.3709112 2023-06-25,06:44:44.000,176,10993013,13405,0,1687675483,13127.242932920002,86.31159158999799,53572.315014240005 2023-06-25,06:44:45.000,176,10993047,13525,0,1687675484,13127.182306130002,86.31864072000462,53572.29405288 2023-06-25,06:44:46.000,176,10993002,13605,0,1687675485,13127.128415649997,86.31159158999799,53572.32898848001 2023-06-25,06:44:47.000,176,10992991,13445,0,1687675486,13127.067788859997,86.3397881100027,53572.27309152 2023-06-25,06:44:48.000,176,10993053,13085,0,1687675487,13127.013898379992,86.36093550000078,53572.266104400005 2023-06-25,06:44:49.000,176,10992990,13325,0,1687675488,13127.054316239992,86.36093550000078,53572.384885440006 2023-06-25,06:44:50.000,176,10992986,13205,0,1687675489,13127.027370999996,86.3750337599995,53572.37789832001 2023-06-25,06:44:51.000,176,10993009,13365,0,1687675490,13126.926326349996,86.34683724000206,53572.34296272 2023-06-25,06:44:52.000,176,10992987,13285,0,1687675491,13126.933062659991,86.38208288999886,53572.34994984 2023-06-25,06:44:53.000,176,10993036,13245,0,1687675492,13126.87917218,86.36093550000078,53572.34994984 2023-06-25,06:44:54.000,176,10993020,13445,0,1687675493,13126.85896325,86.38208288999886,53572.363924080004 2023-06-25,06:44:55.000,176,10992987,13245,0,1687675494,13126.805072769996,86.41732854000293,53572.363924080004 2023-06-25,06:44:56.000,176,10993002,13405,0,1687675495,13126.73097335999,86.38208288999886,53572.28007864 2023-06-25,06:44:57.000,176,10992967,13325,0,1687675496,13126.71750074,86.41027941000357,53572.335975600006 2023-06-25,06:44:58.000,176,10992982,13405,0,1687675497,13126.71750074,86.39618115000485,53572.3709112 2023-06-25,06:44:59.000,176,10992997,13085,0,1687675498,13126.71750074,86.42437767000229,53572.39187256 2023-06-25,06:45:00.000,176,10993027,13565,0,1687675499,13126.65013763999,86.41027941000357,53572.384885440006 2023-06-25,06:45:01.000,176,10993008,13005,0,1687675500,13126.54909298999,86.42437767000229,53572.34994984 2023-06-25,06:45:02.000,176,10993012,13165,0,1687675501,13126.522147749994,86.41732854000293,53572.30802712001 2023-06-25,06:45:03.000,176,10993004,13165,0,1687675502,13126.542356679995,86.41732854000293,53572.3709112 2023-06-25,06:45:04.000,176,10992972,13325,0,1687675503,13126.481729889994,86.42437767000229,53572.384885440006 2023-06-25,06:45:05.000,176,10993010,13325,0,1687675504,13126.461520959994,86.45257418999972,53572.41283392 2023-06-25,06:45:06.000,176,10993001,13445,0,1687675505,13126.421103099994,86.41732854000293,53572.363924080004 2023-06-25,06:45:07.000,176,10993028,13325,0,1687675506,13126.367212619989,86.44552506000036,53572.37789832001 2023-06-25,06:45:08.000,176,10992969,13365,0,1687675507,13126.400894169994,86.43142680000165,53572.44776952 2023-06-25,06:45:09.000,176,10993012,13045,0,1687675508,13126.360476309994,86.46667244999844,53572.39885968 2023-06-25,06:45:10.000,176,10993018,13085,0,1687675509,13126.360476309994,86.41027941000357,53572.45475664001 2023-06-25,06:45:11.000,176,10992981,13085,0,1687675510,13126.286376899989,86.4737215799978,53572.41283392 2023-06-25,06:45:12.000,176,10992994,13285,0,1687675511,13126.252695349998,86.45962331999908,53572.39885968 2023-06-25,06:45:13.000,176,10993045,13205,0,1687675512,13126.259431659993,86.45962331999908,53572.39885968 2023-06-25,06:45:14.000,176,10992963,13245,0,1687675513,13126.299849519994,86.4737215799978,53572.503666480006 2023-06-25,06:45:15.000,176,10993005,13245,0,1687675514,13126.259431659993,86.48077071000444,53572.4407824 2023-06-25,06:45:16.000,176,10993025,13485,0,1687675515,13126.158387009993,86.51601636000123,53572.44776952 2023-06-25,06:45:17.000,176,10993029,12965,0,1687675516,13126.104496530003,86.50191810000251,53572.433795280005 2023-06-25,06:45:18.000,176,10993005,13245,0,1687675517,13126.124705460003,86.50896723000187,53572.45475664001 2023-06-25,06:45:19.000,176,10993017,13285,0,1687675518,13126.084287600002,86.4737215799978,53572.46873088 2023-06-25,06:45:20.000,176,10993014,13405,0,1687675519,13126.064078670002,86.50191810000251,53572.51764072 2023-06-25,06:45:21.000,176,10992975,13245,0,1687675520,13125.983242950002,86.50896723000187,53572.41982104 2023-06-25,06:45:22.000,176,10992976,13285,0,1687675521,13125.942825090002,86.49486897000315,53572.47571800001 2023-06-25,06:45:23.000,176,10993030,13285,0,1687675522,13125.936088779992,86.53011461999995,53572.552576320006 2023-06-25,06:45:24.000,176,10992986,13285,0,1687675523,13125.915879849992,86.53011461999995,53572.55956344 2023-06-25,06:45:25.000,176,10993043,13205,0,1687675524,13125.868725679997,86.53716374999931,53572.53860208 2023-06-25,06:45:26.000,176,10992983,13325,0,1687675525,13125.801362580001,86.5865076600021,53572.49667936001 2023-06-25,06:45:27.000,176,10993014,13365,0,1687675526,13125.713790549991,86.60060592000082,53572.47571800001 2023-06-25,06:45:28.000,176,10993001,13445,0,1687675527,13125.673372689991,86.59355679000146,53572.51764072 2023-06-25,06:45:29.000,176,10992973,13285,0,1687675528,13125.720526860001,86.6217533099989,53572.52462784001 2023-06-25,06:45:30.000,176,10993027,13005,0,1687675529,13125.680109,86.6499498300036,53572.55956344 2023-06-25,06:45:31.000,176,10993006,13125,0,1687675530,13125.646427449996,86.60765505000018,53572.56655056 2023-06-25,06:45:32.000,176,10992983,13285,0,1687675531,13125.525173869995,86.66404809000232,53572.52462784001 2023-06-25,06:45:33.000,176,10993055,13325,0,1687675532,13125.545382799995,86.67814635000104,53572.57353768001 2023-06-25,06:45:34.000,176,10993002,13285,0,1687675533,13125.53864649,86.67814635000104,53572.5805248 2023-06-25,06:45:35.000,176,10993045,13645,0,1687675534,13125.45107445999,86.70634286999848,53572.58751192 2023-06-25,06:45:36.000,176,10993018,13285,0,1687675535,13125.403920289995,86.72044113000447,53572.52462784001 2023-06-25,06:45:37.000,176,10993011,13405,0,1687675536,13125.343293499995,86.74863765000191,53572.5805248 2023-06-25,06:45:38.000,176,10993030,13165,0,1687675537,13125.43086552999,86.74863765000191,53572.69231872001 2023-06-25,06:45:39.000,176,10992996,13325,0,1687675538,13125.383711359995,86.7838832999987,53572.650396000005 2023-06-25,06:45:40.000,176,10993034,13445,0,1687675539,13125.33655719,86.76978503999999,53572.67135736001 2023-06-25,06:45:41.000,176,10992991,13205,0,1687675540,13125.20856729999,86.84027634000086,53572.62943464 2023-06-25,06:45:42.000,176,10992981,13525,0,1687675541,13125.201830989994,86.86847285999829,53572.64340888001 2023-06-25,06:45:43.000,176,10993022,13125,0,1687675542,13125.18835836999,86.88962025000365,53572.74821568 2023-06-25,06:45:44.000,176,10992990,13205,0,1687675543,13125.161413129994,86.85437459999957,53572.73424144 2023-06-25,06:45:45.000,176,10993007,13165,0,1687675544,13125.107522649989,86.896669380003,53572.72725432 2023-06-25,06:45:46.000,176,10992962,13245,0,1687675545,13125.040159549993,86.91076764000172,53572.7552028 2023-06-25,06:45:47.000,176,10993004,13405,0,1687675546,13124.999741689993,86.93896415999916,53572.73424144 2023-06-25,06:45:48.000,176,10992980,13085,0,1687675547,13124.972796449998,86.9319150299998,53572.79013840001 2023-06-25,06:45:49.000,176,10993052,13405,0,1687675548,13124.891960729998,86.94601328999852,53572.80411264 2023-06-25,06:45:50.000,176,10992996,13445,0,1687675549,13124.824597630002,86.99535720000131,53572.74122856001 2023-06-25,06:45:51.000,176,10992975,13445,0,1687675550,13124.703344050002,87.05175024000346,53572.72725432 2023-06-25,06:45:52.000,176,10992972,13165,0,1687675551,13124.689871429997,87.06584850000218,53572.7552028 2023-06-25,06:45:53.000,176,10993029,13405,0,1687675552,13124.676398809992,87.10109414999897,53572.769177040005 2023-06-25,06:45:54.000,176,10992985,13245,0,1687675553,13124.649453569997,87.12224154000432,53572.77616416 2023-06-25,06:45:55.000,176,10993006,13405,0,1687675554,13124.609035709997,87.11519240999769,53572.79712552 2023-06-25,06:45:56.000,176,10992986,13125,0,1687675555,13124.561881540001,87.13633980000304,53572.83206112001 2023-06-25,06:45:57.000,176,10993013,12885,0,1687675556,13124.474309509991,87.1433889300024,53572.74122856001 2023-06-25,06:45:58.000,176,10993037,13285,0,1687675557,13124.427155339996,87.13633980000304,53572.71328008001 2023-06-25,06:45:59.000,176,10993008,13485,0,1687675558,13124.41368271999,87.15748719000112,53572.699305840004 2023-06-25,06:46:00.000,176,10993005,13125,0,1687675559,13124.366528549996,87.17158544999984,53572.74821568 2023-06-25,06:46:01.000,176,10993027,13285,0,1687675560,13124.326110689995,87.21388023000327,53572.720267200006 2023-06-25,06:46:02.000,176,10993004,13245,0,1687675561,13124.31263806999,87.22797849000199,53572.74122856001 2023-06-25,06:46:03.000,176,10993062,13205,0,1687675562,13124.33284699999,87.24912588000007,53572.74122856001 2023-06-25,06:46:04.000,176,10993042,13445,0,1687675563,13124.31263806999,87.26322413999878,53572.7552028 2023-06-25,06:46:05.000,176,10992985,13405,0,1687675564,13124.27895652,87.28437153000414,53572.7552028 2023-06-25,06:46:06.000,176,10993007,13485,0,1687675565,13124.23853866,87.27732240000478,53572.70629296 2023-06-25,06:46:07.000,176,10993001,13285,0,1687675566,13124.21832973,87.30551892000221,53572.769177040005 2023-06-25,06:46:08.000,176,10992968,13085,0,1687675567,13124.13749401,87.35486282999773,53572.71328008001 2023-06-25,06:46:09.000,176,10993014,13525,0,1687675568,13124.19138448999,87.35486282999773,53572.70629296 2023-06-25,06:46:10.000,176,10993018,13365,0,1687675569,13124.25874759,87.34781369999837,53572.83206112001 2023-06-25,06:46:11.000,176,10993018,13285,0,1687675570,13124.25201127999,87.39715761000116,53572.81109976001 2023-06-25,06:46:12.000,176,10993025,12845,0,1687675571,13124.245274969995,87.39715761000116,53572.80411264 2023-06-25,06:46:13.000,176,10993006,13245,0,1687675572,13124.204857109995,87.43240325999795,53572.720267200006 2023-06-25,06:46:14.000,176,10992989,13485,0,1687675573,13124.245274969995,87.43240325999795,53572.76218992001 2023-06-25,06:46:15.000,176,10993009,13125,0,1687675574,13124.245274969995,87.46059978000267,53572.76218992001 2023-06-25,06:46:16.000,176,10993039,13325,0,1687675575,13124.204857109995,87.46764891000203,53572.72725432 2023-06-25,06:46:17.000,176,10992992,13005,0,1687675576,13124.1981208,87.4887963000001,53572.77616416 2023-06-25,06:46:18.000,176,10993023,13245,0,1687675577,13124.305901759995,87.50289455999882,53572.90193232 2023-06-25,06:46:19.000,176,10993010,13005,0,1687675578,13124.29916545,87.55223847000161,53572.90891944001 2023-06-25,06:46:20.000,176,10993020,13365,0,1687675579,13124.33958331,87.5381402100029,53572.92289368 2023-06-25,06:46:21.000,176,10993064,13285,0,1687675580,13124.29916545,87.58748411999841,53572.78315128 2023-06-25,06:46:22.000,176,10992996,13285,0,1687675581,13124.33958331,87.55928760000097,53572.88097096001 2023-06-25,06:46:23.000,176,10993018,13045,0,1687675582,13124.386737479996,87.59453324999777,53572.90193232 2023-06-25,06:46:24.000,176,10992968,13285,0,1687675583,13124.433891649991,87.6015823800044,53572.91590656 2023-06-25,06:46:25.000,176,10993012,13165,0,1687675584,13124.454100579991,87.64387716000056,53572.95084216 2023-06-25,06:46:26.000,176,10992975,13085,0,1687675585,13124.507991059996,87.71436846000142,53572.90891944001 2023-06-25,06:46:27.000,176,10993018,13085,0,1687675586,13124.541672610001,87.72846672000014,53572.95782928001 2023-06-25,06:46:28.000,176,10992955,13205,0,1687675587,13124.649453569997,87.74256497999886,53573.034687600004 2023-06-25,06:46:29.000,176,10992970,13565,0,1687675588,13124.649453569997,87.79190889000165,53573.01372624 2023-06-25,06:46:30.000,176,10993003,13245,0,1687675589,13124.730289289997,87.82010540999909,53573.07661032001 2023-06-25,06:46:31.000,176,10992988,13405,0,1687675590,13124.730289289997,87.8835475800006,53573.02770048001 2023-06-25,06:46:32.000,176,10993004,13125,0,1687675591,13124.777443459992,87.91879323000467,53573.11154592 2023-06-25,06:46:33.000,176,10992962,13405,0,1687675592,13124.865015490002,87.9469897500021,53573.202378480004 2023-06-25,06:46:34.000,176,10992982,13045,0,1687675593,13124.925642280003,87.96813714000018,53573.16744288001 2023-06-25,06:46:35.000,176,10992989,13445,0,1687675594,13125.053632169998,88.02453018000233,53573.23731408 2023-06-25,06:46:36.000,176,10992961,13045,0,1687675595,13125.114258959999,88.08092322000448,53573.29321104001 2023-06-25,06:46:37.000,176,10992991,13205,0,1687675596,13125.087313719989,88.16551278000406,53573.25827544 2023-06-25,06:46:38.000,176,10993033,13045,0,1687675597,13125.22877622999,88.17256191000342,53573.33513376001 2023-06-25,06:46:39.000,176,10992989,13365,0,1687675598,13125.302875639994,88.20075843000086,53573.42596632 2023-06-25,06:46:40.000,176,10993011,13165,0,1687675599,13125.35676612,88.20780756000022,53573.43295344001 2023-06-25,06:46:41.000,176,10993004,13125,0,1687675600,13125.37023873999,88.28534799000045,53573.44692768 2023-06-25,06:46:42.000,176,10992971,13405,0,1687675601,13125.504964939995,88.32059364000452,53573.558721600006 2023-06-25,06:46:43.000,176,10992992,13245,0,1687675602,13125.606009589996,88.35583929000131,53573.62160568 2023-06-25,06:46:44.000,176,10992984,13125,0,1687675603,13125.673372689991,88.34879016000195,53573.64256704 2023-06-25,06:46:45.000,176,10992960,13245,0,1687675604,13125.720526860001,88.42633059000218,53573.68448976 2023-06-25,06:46:46.000,176,10992980,13285,0,1687675605,13125.794626269992,88.41223233000346,53573.726412480006 2023-06-25,06:46:47.000,176,10993004,13125,0,1687675606,13125.760944720001,88.48977276000369,53573.7333996 2023-06-25,06:46:48.000,176,10993012,13285,0,1687675607,13125.821571510001,88.51796928000113,53573.76833520001 2023-06-25,06:46:49.000,176,10993008,13365,0,1687675608,13125.922616160002,88.5391166699992,53573.83820640001 2023-06-25,06:46:50.000,176,10993014,13245,0,1687675609,13125.996715569992,88.54616579999856,53573.943013200005 2023-06-25,06:46:51.000,176,10993008,13325,0,1687675610,13126.030397119997,88.60255884000071,53573.93602608001 2023-06-25,06:46:52.000,176,10992973,13245,0,1687675611,13126.057342359993,88.60255884000071,53573.95000032 2023-06-25,06:46:53.000,176,10993019,13165,0,1687675612,13126.111232839998,88.62370622999879,53574.04782 2023-06-25,06:46:54.000,176,10992974,13285,0,1687675613,13126.131441769998,88.63075535999815,53574.061794240006 2023-06-25,06:46:55.000,176,10992990,13365,0,1687675614,13126.165123319988,88.68009927000094,53574.10371696001 2023-06-25,06:46:56.000,176,10992965,13285,0,1687675615,13126.171859629998,88.6871484000003,53574.09672984 2023-06-25,06:46:57.000,176,10992964,13205,0,1687675616,13126.192068559998,88.72239405000437,53574.16660104 2023-06-25,06:46:58.000,176,10992990,13285,0,1687675617,13126.293113209998,88.70829578999837,53574.31333056 2023-06-25,06:46:59.000,176,10993001,13605,0,1687675618,13126.313322139998,88.7505905700018,53574.30634344 2023-06-25,06:47:00.000,176,10992987,13365,0,1687675619,13126.293113209998,88.70829578999837,53574.38320176 2023-06-25,06:47:01.000,176,10993032,13765,0,1687675620,13126.259431659993,88.72944318000373,53574.34826616001 2023-06-25,06:47:02.000,176,10993018,13245,0,1687675621,13126.286376899989,88.70124665999901,53574.36922752001 2023-06-25,06:47:03.000,176,10992981,13325,0,1687675622,13126.286376899989,88.74354144000245,53574.42512448 2023-06-25,06:47:04.000,176,10993000,13325,0,1687675623,13126.320058449994,88.72239405000437,53574.41115024 2023-06-25,06:47:05.000,176,10993020,13285,0,1687675624,13126.340267379994,88.7858362199986,53574.53691840001 2023-06-25,06:47:06.000,176,10992999,13205,0,1687675625,13126.333531069999,88.76468883000052,53574.48800856001 2023-06-25,06:47:07.000,176,10992991,13445,0,1687675626,13126.380685239994,88.79288534999796,53574.55787976001 2023-06-25,06:47:08.000,176,10993030,13005,0,1687675627,13126.313322139998,88.80698361000395,53574.50896992001 2023-06-25,06:47:09.000,176,10993025,13285,0,1687675628,13126.320058449994,88.81403274000331,53574.52294416 2023-06-25,06:47:10.000,176,10993043,13085,0,1687675629,13126.347003689989,88.82108187000267,53574.564866880006 2023-06-25,06:47:11.000,176,10993002,13605,0,1687675630,13126.387421549989,88.79288534999796,53574.59281536 2023-06-25,06:47:12.000,176,10992988,13285,0,1687675631,13126.340267379994,88.86337664999883,53574.53691840001 2023-06-25,06:47:13.000,176,10993015,13045,0,1687675632,13126.353739999999,88.83518013000139,53574.60678960001 2023-06-25,06:47:14.000,176,10993001,13205,0,1687675633,13126.380685239994,88.86337664999883,53574.69762216 2023-06-25,06:47:15.000,176,10992948,13365,0,1687675634,13126.373948929999,88.83518013000139,53574.72557064001 2023-06-25,06:47:16.000,176,10992966,12925,0,1687675635,13126.387421549989,88.87042577999819,53574.711596400004 2023-06-25,06:47:17.000,176,10993024,13405,0,1687675636,13126.347003689989,88.87042577999819,53574.711596400004 2023-06-25,06:47:18.000,176,10993072,13365,0,1687675637,13126.360476309994,88.88452404000418,53574.69762216 2023-06-25,06:47:19.000,176,10992985,13485,0,1687675638,13126.373948929999,88.90567143000226,53574.76050624 2023-06-25,06:47:20.000,176,10993022,13365,0,1687675639,13126.414366789999,88.91272056000162,53574.73954488 2023-06-25,06:47:21.000,176,10992987,13205,0,1687675640,13126.347003689989,88.90567143000226,53574.746532 2023-06-25,06:47:22.000,176,10993005,13205,0,1687675641,13126.394157859999,88.87747491000482,53574.72557064001 2023-06-25,06:47:23.000,176,10993006,13285,0,1687675642,13126.441312029994,88.87042577999819,53574.8164032 2023-06-25,06:47:24.000,176,10992981,13485,0,1687675643,13126.414366789999,88.86337664999883,53574.8164032 2023-06-25,06:47:25.000,176,10993005,13485,0,1687675644,13126.380685239994,88.80698361000395,53574.80242896001 2023-06-25,06:47:26.000,176,10993014,13405,0,1687675645,13126.42783940999,88.7999344800046,53574.76749336 2023-06-25,06:47:27.000,176,10993016,13245,0,1687675646,13126.380685239994,88.82108187000267,53574.70460928001 2023-06-25,06:47:28.000,176,10992993,13285,0,1687675647,13126.380685239994,88.7999344800046,53574.75351912001 2023-06-25,06:47:29.000,176,10993000,13765,0,1687675648,13126.353739999999,88.7858362199986,53574.781467600005 2023-06-25,06:47:30.000,176,10992993,13285,0,1687675649,13126.434575719999,88.74354144000245,53574.83736456 2023-06-25,06:47:31.000,176,10992947,13605,0,1687675650,13126.44804833999,88.70124665999901,53574.85832592 2023-06-25,06:47:32.000,176,10992978,13445,0,1687675651,13126.48846619999,88.69419752999966,53574.84435168001 2023-06-25,06:47:33.000,176,10993011,13525,0,1687675652,13126.414366789999,88.65895188000286,53574.79544184 2023-06-25,06:47:34.000,176,10993030,13245,0,1687675653,13126.414366789999,88.64485362000414,53574.76749336 2023-06-25,06:47:35.000,176,10992985,13245,0,1687675654,13126.44804833999,88.63075535999815,53574.79544184 2023-06-25,06:47:36.000,176,10992995,13565,0,1687675655,13126.40763047999,88.61665709999943,53574.71858352 2023-06-25,06:47:37.000,176,10992988,13325,0,1687675656,13126.421103099994,88.57436232000327,53574.732557760006 2023-06-25,06:47:38.000,176,10992970,13285,0,1687675657,13126.360476309994,88.49682189000305,53574.70460928001 2023-06-25,06:47:39.000,176,10992991,13445,0,1687675658,13126.441312029994,88.48272363000433,53574.82339032001 2023-06-25,06:47:40.000,176,10992982,13405,0,1687675659,13126.421103099994,88.41928146000282,53574.830377440005 2023-06-25,06:47:41.000,176,10993041,13245,0,1687675660,13126.394157859999,88.39108493999811,53574.830377440005 2023-06-25,06:47:42.000,176,10993068,13045,0,1687675661,13126.44804833999,88.36288842000067,53574.781467600005 2023-06-25,06:47:43.000,176,10993003,13205,0,1687675662,13126.42783940999,88.30649537999852,53574.8164032 2023-06-25,06:47:44.000,176,10993004,13165,0,1687675663,13126.40763047999,88.29944624999916,53574.78845472 2023-06-25,06:47:45.000,176,10993004,13405,0,1687675664,13126.414366789999,88.20075843000086,53574.8164032 2023-06-25,06:47:46.000,176,10993004,13125,0,1687675665,13126.373948929999,88.17961104000278,53574.76749336 2023-06-25,06:47:47.000,176,10992963,13405,0,1687675666,13126.360476309994,88.15141451999807,53574.82339032001 2023-06-25,06:47:48.000,176,10993005,13205,0,1687675667,13126.367212619989,88.13026713,53574.79544184 2023-06-25,06:47:49.000,176,10992974,13205,0,1687675668,13126.320058449994,88.05272669999977,53574.77448048001 2023-06-25,06:47:50.000,176,10993011,13285,0,1687675669,13126.259431659993,88.00338279000425,53574.662686560005 2023-06-25,06:47:51.000,176,10992980,13205,0,1687675670,13126.252695349998,87.96108801000082,53574.71858352 2023-06-25,06:47:52.000,176,10993011,13045,0,1687675671,13126.239222729993,87.93994062000274,53574.6417252 2023-06-25,06:47:53.000,176,10992997,13405,0,1687675672,13126.205541179988,87.85535106000316,53574.66967368 2023-06-25,06:47:54.000,176,10993025,13125,0,1687675673,13126.266167969989,87.78485976000229,53574.711596400004 2023-06-25,06:47:55.000,176,10993005,13285,0,1687675674,13126.272904279998,87.74256497999886,53574.662686560005 2023-06-25,06:47:56.000,176,10992973,13045,0,1687675675,13126.232486419998,87.69322107000335,53574.65569944001 2023-06-25,06:47:57.000,176,10993008,13125,0,1687675676,13126.178595939993,87.66502454999863,53574.65569944001 2023-06-25,06:47:58.000,176,10993018,13285,0,1687675677,13126.138178079993,87.55928760000097,53574.613776720005 2023-06-25,06:47:59.000,176,10993033,13325,0,1687675678,13126.144914389988,87.50994368999818,53574.62775096 2023-06-25,06:48:00.000,176,10992982,13205,0,1687675679,13126.104496530003,87.43945239000459,53574.59281536 2023-06-25,06:48:01.000,176,10992963,13165,0,1687675680,13126.050606049997,87.36896109000372,53574.62076384 2023-06-25,06:48:02.000,176,10992999,13605,0,1687675681,13126.030397119997,87.34781369999837,53574.60678960001 2023-06-25,06:48:03.000,176,10992987,13285,0,1687675682,13125.963034020002,87.27027326999814,53574.564866880006 2023-06-25,06:48:04.000,176,10993054,13325,0,1687675683,13125.942825090002,87.19978197000455,53574.52993128 2023-06-25,06:48:05.000,176,10992979,13205,0,1687675684,13125.875461989992,87.13633980000304,53574.5019828 2023-06-25,06:48:06.000,176,10993009,13245,0,1687675685,13125.828307819997,87.08699589000025,53574.46006008 2023-06-25,06:48:07.000,176,10992973,13525,0,1687675686,13125.754208409991,87.0447011100041,53574.39018888001 2023-06-25,06:48:08.000,176,10992980,13365,0,1687675687,13125.727263169996,86.98125894000259,53574.3622404 2023-06-25,06:48:09.000,176,10993009,13205,0,1687675688,13125.680109,86.90371851000236,53574.3622404 2023-06-25,06:48:10.000,176,10992994,13085,0,1687675689,13125.70031793,86.87552198999765,53574.43909872001 2023-06-25,06:48:11.000,176,10993019,13325,0,1687675690,13125.653163759991,86.76273591000063,53574.43909872001 2023-06-25,06:48:12.000,176,10993040,13525,0,1687675691,13125.61948221,86.76273591000063,53574.376214640004 2023-06-25,06:48:13.000,176,10993006,13325,0,1687675692,13125.51843756,86.67109722000168,53574.28538208 2023-06-25,06:48:14.000,176,10992978,13285,0,1687675693,13125.45107445999,86.60060592000082,53574.26442072 2023-06-25,06:48:15.000,176,10993022,12925,0,1687675694,13125.37697505,86.60060592000082,53574.28538208 2023-06-25,06:48:16.000,176,10993045,13285,0,1687675695,13125.262457779994,86.53011461999995,53574.19454952 2023-06-25,06:48:17.000,176,10992970,13245,0,1687675696,13125.26919408999,86.48077071000444,53574.15262680001 2023-06-25,06:48:18.000,176,10992980,13565,0,1687675697,13125.24898515999,86.39618115000485,53574.18057528001 2023-06-25,06:48:19.000,176,10992987,13205,0,1687675698,13125.168149439989,86.36093550000078,53574.1875624 2023-06-25,06:48:20.000,176,10992986,13245,0,1687675699,13125.154676819999,86.27634594000119,53574.18057528001 2023-06-25,06:48:21.000,176,10993042,13485,0,1687675700,13125.067104789989,86.2270020299984,53574.061794240006 2023-06-25,06:48:22.000,176,10992999,13445,0,1687675701,13125.006477999988,86.16355986000417,53574.06878136 2023-06-25,06:48:23.000,176,10993011,13245,0,1687675702,13124.966060139988,86.10716682000202,53574.10371696001 2023-06-25,06:48:24.000,176,10993021,13045,0,1687675703,13124.905433350003,86.07192116999795,53573.97096168 2023-06-25,06:48:25.000,176,10992992,13005,0,1687675704,13124.804388700002,86.01552813000308,53573.96397456001 2023-06-25,06:48:26.000,176,10992978,13365,0,1687675705,13124.797652389992,85.95208596000157,53573.943013200005 2023-06-25,06:48:27.000,176,10993003,13485,0,1687675706,13124.743761910002,85.87454553000134,53573.90109048 2023-06-25,06:48:28.000,176,10993008,13125,0,1687675707,13124.696607739992,85.81110335999983,53573.95000032 2023-06-25,06:48:29.000,176,10992978,13085,0,1687675708,13124.615772019992,85.77585771000304,53573.85916776 2023-06-25,06:48:30.000,176,10993025,13245,0,1687675709,13124.609035709997,85.69126815000345,53573.83820640001 2023-06-25,06:48:31.000,176,10992990,13165,0,1687675710,13124.487782129996,85.6701207599981,53573.75436096 2023-06-25,06:48:32.000,176,10992980,13285,0,1687675711,13124.433891649991,85.56438381000044,53573.726412480006 2023-06-25,06:48:33.000,176,10993004,13325,0,1687675712,13124.42041903,85.48684338000021,53573.705451120004 2023-06-25,06:48:34.000,176,10992990,13165,0,1687675713,13124.41368271999,85.4234012099987,53573.705451120004 2023-06-25,06:48:35.000,176,10992988,13365,0,1687675714,13124.346319619995,85.40225382000062,53573.705451120004 2023-06-25,06:48:36.000,176,10992984,13085,0,1687675715,13124.29242913999,85.35290990999783,53573.656541280005 2023-06-25,06:48:37.000,176,10993022,13245,0,1687675716,13124.17117555999,85.29651687000296,53573.56570872 2023-06-25,06:48:38.000,176,10993037,13205,0,1687675717,13124.13075769999,85.2260255700021,53573.56570872 2023-06-25,06:48:39.000,176,10992985,13445,0,1687675718,13124.083603529994,85.1766816599993,53573.58667008 2023-06-25,06:48:40.000,176,10993017,13325,0,1687675719,13124.05665829,85.10619035999844,53573.50282464001 2023-06-25,06:48:41.000,176,10992989,13325,0,1687675720,13123.915195779999,85.04979732000356,53573.44692768 2023-06-25,06:48:42.000,176,10992996,13605,0,1687675721,13123.962349949994,85.00750254000013,53573.46788904 2023-06-25,06:48:43.000,176,10993040,13205,0,1687675722,13123.928668399989,84.94406036999862,53573.488850400005 2023-06-25,06:48:44.000,176,10993019,13325,0,1687675723,13123.894986849999,84.8665199399984,53573.37705648 2023-06-25,06:48:45.000,176,10993008,13445,0,1687675724,13123.847832679989,84.81717603000288,53573.349108 2023-06-25,06:48:46.000,176,10992984,13525,0,1687675725,13123.766996959988,84.75373386000138,53573.25827544 2023-06-25,06:48:47.000,176,10993029,13485,0,1687675726,13123.686161240003,84.72553734000394,53573.23032696 2023-06-25,06:48:48.000,176,10993056,13445,0,1687675727,13123.605325520002,84.65504604000307,53573.07661032001 2023-06-25,06:48:49.000,176,10993001,13125,0,1687675728,13123.612061829997,84.61275125999964,53573.12552016001 2023-06-25,06:48:50.000,176,10992954,13245,0,1687675729,13123.625534450002,84.49291605000326,53573.1394944 2023-06-25,06:48:51.000,176,10992999,13405,0,1687675730,13123.558171349992,84.45062126999983,53573.14648152001 2023-06-25,06:48:52.000,176,10992979,13445,0,1687675731,13123.517753489992,84.38717909999832,53573.08359744 2023-06-25,06:48:53.000,176,10993027,13085,0,1687675732,13123.430181459997,84.34488432000217,53573.04167472 2023-06-25,06:48:54.000,176,10993024,13685,0,1687675733,13123.376290979992,84.25324563000322,53572.99975200001 2023-06-25,06:48:55.000,176,10993011,13405,0,1687675734,13123.315664189991,84.20390172000043,53572.97180352 2023-06-25,06:48:56.000,176,10992980,13165,0,1687675735,13123.22135585,84.11226303000149,53572.83206112001 2023-06-25,06:48:57.000,176,10992993,13045,0,1687675736,13123.15399274999,84.07701738000469,53572.83206112001 2023-06-25,06:48:58.000,176,10993017,13525,0,1687675737,13123.15399274999,84.01357521000318,53572.85302248 2023-06-25,06:48:59.000,176,10992986,13285,0,1687675738,13123.10010227,83.96423130000039,53572.84603536 2023-06-25,06:49:00.000,176,10992955,13285,0,1687675739,13123.05968441,83.92193652000424,53572.7552028 2023-06-25,06:49:01.000,176,10992994,13165,0,1687675740,13122.95190344999,83.83734696000465,53572.60847328 2023-06-25,06:49:02.000,176,10993034,13445,0,1687675741,13122.904749279995,83.80210131000058,53572.60847328 2023-06-25,06:49:03.000,176,10993001,13405,0,1687675742,13122.85085879999,83.717511750001,53572.57353768001 2023-06-25,06:49:04.000,176,10993013,13165,0,1687675743,13122.81044093999,83.63997132000077,53572.531614960004 2023-06-25,06:49:05.000,176,10992995,13165,0,1687675744,13122.729605219989,83.59767654000461,53572.53860208 2023-06-25,06:49:06.000,176,10993013,13405,0,1687675745,13122.682451049994,83.50603784999839,53572.4407824 2023-06-25,06:49:07.000,176,10993005,13165,0,1687675746,13122.588142709988,83.46374307000224,53572.41982104 2023-06-25,06:49:08.000,176,10992989,13165,0,1687675747,13122.581406399993,83.38620264000201,53572.41982104 2023-06-25,06:49:09.000,176,10992990,13405,0,1687675748,13122.534252229998,83.31571134000114,53572.363924080004 2023-06-25,06:49:10.000,176,10993013,13325,0,1687675749,13122.439943889993,83.27341655999771,53572.35693696001 2023-06-25,06:49:11.000,176,10992996,13205,0,1687675750,13122.298481379992,83.18882699999813,53572.21020744001 2023-06-25,06:49:12.000,176,10993047,13285,0,1687675751,13122.285008760002,83.13243396000325,53572.14033624001 2023-06-25,06:49:13.000,176,10992993,13285,0,1687675752,13122.278272449992,83.05489353000303,53572.147323360005 2023-06-25,06:49:14.000,176,10993009,13285,0,1687675753,13122.258063519992,82.99145136000152,53572.15431048 2023-06-25,06:49:15.000,176,10993017,13245,0,1687675754,13122.177227799992,82.89276354000322,53572.09142640001 2023-06-25,06:49:16.000,176,10993023,12765,0,1687675755,13122.170491489996,82.85046875999979,53571.99360672001 2023-06-25,06:49:17.000,176,10993020,13245,0,1687675756,13122.029028979996,82.80817398000363,53571.979632480005 2023-06-25,06:49:18.000,176,10993027,13205,0,1687675757,13122.008820049996,82.70948615999805,53571.92373552001 2023-06-25,06:49:19.000,176,10993034,13165,0,1687675758,13121.948193259996,82.64604399000382,53571.89578704 2023-06-25,06:49:20.000,176,10993018,13285,0,1687675759,13121.94145695,82.58260182000231,53571.86783856 2023-06-25,06:49:21.000,176,10993042,13365,0,1687675760,13121.87409384999,82.52620878000016,53571.80495448001 2023-06-25,06:49:22.000,176,10993009,13445,0,1687675761,13121.83367598999,82.43457009000122,53571.77001888 2023-06-25,06:49:23.000,176,10993014,13285,0,1687675762,13121.79325812999,82.36407879000035,53571.78399312001 2023-06-25,06:49:24.000,176,10993013,13365,0,1687675763,13121.806730749995,82.30063661999884,53571.72809616 2023-06-25,06:49:25.000,176,10992978,12845,0,1687675764,13121.71915872,82.23719445000461,53571.693160560004 2023-06-25,06:49:26.000,176,10992963,13525,0,1687675765,13121.67200454999,82.15965402000438,53571.61630224001 2023-06-25,06:49:27.000,176,10992964,13325,0,1687675766,13121.577696209999,82.10326098000223,53571.476559840004 2023-06-25,06:49:28.000,176,10992997,13445,0,1687675767,13121.557487279999,82.05391706999944,53571.45559848 2023-06-25,06:49:29.000,176,10993011,13325,0,1687675768,13121.537278349999,81.97637663999922,53571.46957272001 2023-06-25,06:49:30.000,176,10993007,13405,0,1687675769,13121.483387869994,81.90588533999835,53571.40668864 2023-06-25,06:49:31.000,176,10993010,13285,0,1687675770,13121.436233699998,81.8142466499994,53571.36476592 2023-06-25,06:49:32.000,176,10992975,13285,0,1687675771,13121.335189049998,81.7508044799979,53571.22502352 2023-06-25,06:49:33.000,176,10993006,13205,0,1687675772,13121.294771189998,81.66621491999831,53571.23899776 2023-06-25,06:49:34.000,176,10993012,13285,0,1687675773,13121.240880709993,81.58162535999872,53571.078294 2023-06-25,06:49:35.000,176,10992975,13045,0,1687675774,13121.220671779993,81.5675271,53571.16912656 2023-06-25,06:49:36.000,176,10992995,13205,0,1687675775,13121.180253919993,81.48998666999978,53571.078294 2023-06-25,06:49:37.000,176,10992983,13245,0,1687675776,13121.133099749997,81.44064276000427,53571.07130688 2023-06-25,06:49:38.000,176,10992990,13285,0,1687675777,13121.146572370002,81.34195493999869,53571.12720384 2023-06-25,06:49:39.000,176,10993018,13165,0,1687675778,13121.072472959997,81.31375842000125,53571.02938416 2023-06-25,06:49:40.000,176,10993019,13005,0,1687675779,13121.065736650002,81.25031624999974,53571.00143568 2023-06-25,06:49:41.000,176,10993003,13245,0,1687675780,13120.944483070001,81.17277581999952,53570.8337448 2023-06-25,06:49:42.000,176,10993017,13285,0,1687675781,13120.924274140001,81.123431910004,53570.805796320004 2023-06-25,06:49:43.000,176,10993001,13365,0,1687675782,13120.917537829991,81.08818625999993,53570.8337448 2023-06-25,06:49:44.000,176,10993025,13365,0,1687675783,13120.870383659996,81.01769495999906,53570.79880920001 2023-06-25,06:49:45.000,176,10992998,13445,0,1687675784,13120.850174729996,80.96835105000355,53570.72893800001 2023-06-25,06:49:46.000,176,10992952,13285,0,1687675785,13120.829965799996,80.89785975000268,53570.71496376 2023-06-25,06:49:47.000,176,10993011,13125,0,1687675786,13120.796284249991,80.8767123600046,53570.6241312 2023-06-25,06:49:48.000,176,10992990,13205,0,1687675787,13120.7626027,80.8132701900031,53570.638105440004 2023-06-25,06:49:49.000,176,10992971,13405,0,1687675788,13120.72218484,80.73572976000287,53570.540285760006 2023-06-25,06:49:50.000,176,10992997,13365,0,1687675789,13120.68176698,80.70753323999816,53570.58220848001 2023-06-25,06:49:51.000,176,10992951,13245,0,1687675790,13120.65482173999,80.65818933000264,53570.52631152 2023-06-25,06:49:52.000,176,10993010,13205,0,1687675791,13120.55377708999,80.6017962900005,53570.470414560004 2023-06-25,06:49:53.000,176,10992974,13005,0,1687675792,13120.49988661,80.5524523799977,53570.40054336 2023-06-25,06:49:54.000,176,10992984,13285,0,1687675793,13120.57398601999,80.46786281999812,53570.49836304 2023-06-25,06:49:55.000,176,10992997,13125,0,1687675794,13120.53356815999,80.41146978000324,53570.51233728001 2023-06-25,06:49:56.000,176,10993037,13245,0,1687675795,13120.47967768,80.41146978000324,53570.40753048 2023-06-25,06:49:57.000,176,10993004,13085,0,1687675796,13120.39884196,80.3550767400011,53570.33067216 2023-06-25,06:49:58.000,176,10993039,13365,0,1687675797,13120.385369339994,80.3198310900043,53570.3097108 2023-06-25,06:49:59.000,176,10993017,13085,0,1687675798,13120.344951479994,80.27753631000087,53570.31669792001 2023-06-25,06:50:00.000,176,10992976,13245,0,1687675799,13120.297797309999,80.22114326999872,53570.26080096 2023-06-25,06:50:01.000,176,10992975,13365,0,1687675800,13120.277588379999,80.17884849000257,53570.183942640004 2023-06-25,06:50:02.000,176,10993001,13325,0,1687675801,13120.250643139989,80.1083571900017,53570.19092976 2023-06-25,06:50:03.000,176,10993032,13245,0,1687675802,13120.264115759994,80.05901327999891,53570.253813840005 2023-06-25,06:50:04.000,176,10992957,13365,0,1687675803,13120.176543729998,80.03081676000147,53570.17695552001 2023-06-25,06:50:05.000,176,10992981,13445,0,1687675804,13120.122653249993,79.98147284999868,53570.14900704001 2023-06-25,06:50:06.000,176,10993006,13085,0,1687675805,13120.082235389993,79.97442371999932,53570.14201992 2023-06-25,06:50:07.000,176,10993029,13285,0,1687675806,13120.028344910002,79.91098154999781,53570.037213120006 2023-06-25,06:50:08.000,176,10992957,13405,0,1687675807,13119.960981809993,79.8968832899991,53570.037213120006 2023-06-25,06:50:09.000,176,10993006,13405,0,1687675808,13119.974454429997,79.84753938000358,53570.037213120006 2023-06-25,06:50:10.000,176,10992971,13245,0,1687675809,13119.960981809993,79.82639198999823,53570.07913584001 2023-06-25,06:50:11.000,176,10993000,13405,0,1687675810,13119.886882400002,79.79114634000143,53570.037213120006 2023-06-25,06:50:12.000,176,10992998,13205,0,1687675811,13119.819519299992,79.76999895000336,53569.96035480001 2023-06-25,06:50:13.000,176,10992995,13085,0,1687675812,13119.806046680002,79.72065504000057,53569.988303280006 2023-06-25,06:50:14.000,176,10992996,13045,0,1687675813,13119.731947269996,79.69950765000249,53569.9254192 2023-06-25,06:50:15.000,176,10992979,13045,0,1687675814,13119.691529409996,79.65721286999906,53569.967341920004 2023-06-25,06:50:16.000,176,10993026,13445,0,1687675815,13119.590484759996,79.62196722000226,53569.91144496001 2023-06-25,06:50:17.000,176,10992982,13245,0,1687675816,13119.577012139991,79.57967243999883,53569.90445784 2023-06-25,06:50:18.000,176,10992965,13245,0,1687675817,13119.570275829996,79.54442679000203,53569.94638056 2023-06-25,06:50:19.000,176,10993002,13325,0,1687675818,13119.509649039996,79.52327940000396,53569.94638056 2023-06-25,06:50:20.000,176,10993009,13245,0,1687675819,13119.46249487,79.48098462000053,53569.87650936 2023-06-25,06:50:21.000,176,10992966,13205,0,1687675820,13119.36145022,79.44573897000373,53569.90445784 2023-06-25,06:50:22.000,176,10993006,13205,0,1687675821,13119.32103236,79.45278810000309,53569.848560880004 2023-06-25,06:50:23.000,176,10992981,13125,0,1687675822,13119.25366925999,79.41049331999966,53569.869522240006 2023-06-25,06:50:24.000,176,10992999,13405,0,1687675823,13119.246932949995,79.38934593000158,53569.87650936 2023-06-25,06:50:25.000,176,10992954,13485,0,1687675824,13119.17956985,79.39639506000094,53569.86253512001 2023-06-25,06:50:26.000,176,10992996,13325,0,1687675825,13119.091997819989,79.3681985400035,53569.82759952 2023-06-25,06:50:27.000,176,10992957,13365,0,1687675826,13119.071788889989,79.32590376000007,53569.77868968 2023-06-25,06:50:28.000,176,10993002,13325,0,1687675827,13119.044843649994,79.27655985000456,53569.80663816 2023-06-25,06:50:29.000,176,10992939,13205,0,1687675828,13118.970744239989,79.26246158999857,53569.799651040004 2023-06-25,06:50:30.000,176,10992965,13685,0,1687675829,13118.903381139993,79.29065811000328,53569.77170256001 2023-06-25,06:50:31.000,176,10993013,13165,0,1687675830,13118.802336489993,79.304756370002,53569.69484424001 2023-06-25,06:50:32.000,176,10992966,13125,0,1687675831,13118.728237080002,79.28360898000392,53569.65990864 2023-06-25,06:50:33.000,176,10992996,13365,0,1687675832,13118.721500769992,79.27655985000456,53569.66689576 2023-06-25,06:50:34.000,176,10992999,13605,0,1687675833,13118.708028150002,79.28360898000392,53569.70881848 2023-06-25,06:50:35.000,176,10993025,13125,0,1687675834,13118.613719809997,79.304756370002,53569.67388288001 2023-06-25,06:50:36.000,176,10992949,13205,0,1687675835,13118.526147780001,79.304756370002,53569.67388288001 2023-06-25,06:50:37.000,176,10993007,13205,0,1687675836,13118.425103130001,79.304756370002,53569.56208896 2023-06-25,06:50:38.000,176,10992982,13365,0,1687675837,13118.33753109999,79.27655985000456,53569.513179120004 2023-06-25,06:50:39.000,176,10992970,13125,0,1687675838,13118.29711323999,79.27655985000456,53569.513179120004 2023-06-25,06:50:40.000,176,10993036,13285,0,1687675839,13118.209541209995,79.26951071999792,53569.49920488 2023-06-25,06:50:41.000,176,10992994,13405,0,1687675840,13118.17585965999,79.29770724000264,53569.52016624 2023-06-25,06:50:42.000,176,10992936,13085,0,1687675841,13118.10176025,79.28360898000392,53569.44330792 2023-06-25,06:50:43.000,176,10993005,13205,0,1687675842,13118.027660839994,79.28360898000392,53569.40837232001 2023-06-25,06:50:44.000,176,10992945,13085,0,1687675843,13117.987242979994,79.26246158999857,53569.366449600006 2023-06-25,06:50:45.000,176,10992943,13205,0,1687675844,13117.95356142999,79.23426507000113,53569.2616428 2023-06-25,06:50:46.000,176,10993006,13285,0,1687675845,13117.832307849989,79.26246158999857,53569.2267072 2023-06-25,06:50:47.000,176,10992988,13405,0,1687675846,13117.778417369998,79.24131420000049,53569.20574584 2023-06-25,06:50:48.000,176,10992966,13285,0,1687675847,13117.690845339988,79.21311768000305,53569.16382312 2023-06-25,06:50:49.000,176,10992969,13485,0,1687675848,13117.636954859998,79.19901942000433,53569.0869648 2023-06-25,06:50:50.000,176,10993002,13085,0,1687675849,13117.583064379993,79.17787202999898,53569.12190040001 2023-06-25,06:50:51.000,176,10992997,13445,0,1687675850,13117.562855449993,79.19901942000433,53569.04504208 2023-06-25,06:50:52.000,176,10992960,12965,0,1687675851,13117.461810799992,79.16377377000026,53568.96818376 2023-06-25,06:50:53.000,176,10992946,13285,0,1687675852,13117.455074489997,79.11442986000475,53568.91927392 2023-06-25,06:50:54.000,176,10993012,13085,0,1687675853,13117.333820909997,79.08623334000004,53568.84940272 2023-06-25,06:50:55.000,176,10993032,13285,0,1687675854,13117.367502460002,79.0580368200026,53568.7725444 2023-06-25,06:50:56.000,176,10993010,13445,0,1687675855,13117.293403049996,79.01574203999917,53568.744595920005 2023-06-25,06:50:57.000,176,10993005,13285,0,1687675856,13117.266457810001,78.95229986999766,53568.73062168 2023-06-25,06:50:58.000,176,10993001,13325,0,1687675857,13117.340557219992,78.87475944000471,53568.744595920005 2023-06-25,06:50:59.000,176,10992968,13325,0,1687675858,13117.333820909997,78.84656292,53568.66075048 2023-06-25,06:51:00.000,176,10993011,13365,0,1687675859,13117.300139359992,78.79721901000448,53568.66773760001 2023-06-25,06:51:01.000,176,10993011,13565,0,1687675860,13117.252985189996,78.76197336000041,53568.59087928 2023-06-25,06:51:02.000,176,10992984,13245,0,1687675861,13117.252985189996,78.71967858000426,53568.55594368 2023-06-25,06:51:03.000,176,10992989,13285,0,1687675862,13117.286666740001,78.66328554000211,53568.48607248 2023-06-25,06:51:04.000,176,10993010,13125,0,1687675863,13117.266457810001,78.62099075999868,53568.46511112 2023-06-25,06:51:05.000,176,10993032,13325,0,1687675864,13117.252985189996,78.55754859000444,53568.46511112 2023-06-25,06:51:06.000,176,10992999,13525,0,1687675865,13117.199094709991,78.48000816000422,53568.36729144 2023-06-25,06:51:07.000,176,10992991,13125,0,1687675866,13117.239512569991,78.43771338000079,53568.290433120004 2023-06-25,06:51:08.000,176,10992994,13125,0,1687675867,13117.286666740001,78.39541860000463,53568.311394480006 2023-06-25,06:51:09.000,176,10993032,13365,0,1687675868,13117.279930429992,78.3531238200012,53568.26248464001 2023-06-25,06:51:10.000,176,10992992,13405,0,1687675869,13117.266457810001,78.30377990999841,53568.29742024 2023-06-25,06:51:11.000,176,10992992,13165,0,1687675870,13117.239512569991,78.26853426000162,53568.12972936 2023-06-25,06:51:12.000,176,10992990,12885,0,1687675871,13117.178885779991,78.21214121999947,53568.13671648001 2023-06-25,06:51:13.000,176,10993030,13525,0,1687675872,13117.226039950001,78.18394470000203,53568.11575512001 2023-06-25,06:51:14.000,176,10992996,13365,0,1687675873,13117.300139359992,78.12050253000052,53568.18562632001 2023-06-25,06:51:15.000,176,10993005,13525,0,1687675874,13117.286666740001,78.09935514000244,53568.12972936 2023-06-25,06:51:16.000,176,10992976,13245,0,1687675875,13117.252985189996,78.05001122999965,53568.06684528001 2023-06-25,06:51:17.000,176,10992978,13085,0,1687675876,13117.199094709991,78.03591297000094,53567.99697408001 2023-06-25,06:51:18.000,176,10992993,13365,0,1687675877,13117.151940539996,77.96542167000007,53567.98998696 2023-06-25,06:51:19.000,176,10993031,13325,0,1687675878,13117.178885779991,77.91607776000455,53567.976012720006 2023-06-25,06:51:20.000,176,10993024,13245,0,1687675879,13117.158676849991,77.86673385000176,53567.96203848 2023-06-25,06:51:21.000,176,10992987,13085,0,1687675880,13117.06436851,77.86673385000176,53567.88518016 2023-06-25,06:51:22.000,176,10993016,13325,0,1687675881,13117.111522679996,77.8314881999977,53567.906141520005 2023-06-25,06:51:23.000,176,10993025,13245,0,1687675882,13117.09805005999,77.81034080999962,53567.96203848 2023-06-25,06:51:24.000,176,10992959,13165,0,1687675883,13117.10478637,77.7609969000041,53567.92011576 2023-06-25,06:51:25.000,176,10992943,13205,0,1687675884,13117.08457744,77.75394777000474,53567.836270320004 2023-06-25,06:51:26.000,176,10992987,13245,0,1687675885,13117.050895889995,77.71165299000131,53567.836270320004 2023-06-25,06:51:27.000,176,10993003,13045,0,1687675886,13116.97679647999,77.6975547300026,53567.77338624 2023-06-25,06:51:28.000,176,10992997,13125,0,1687675887,13116.990269099995,77.64116169000044,53567.74543776 2023-06-25,06:51:29.000,176,10992958,13445,0,1687675888,13117.02395065,77.63411256000109,53567.7943476 2023-06-25,06:51:30.000,176,10993007,13085,0,1687675889,13117.03742326999,77.59886691000429,53567.836270320004 2023-06-25,06:51:31.000,176,10992988,13205,0,1687675890,13117.00374172,77.61296517000301,53567.77338624 2023-06-25,06:51:32.000,176,10993023,13125,0,1687675891,13116.929642309995,77.5495230000015,53567.73146352001 2023-06-25,06:51:33.000,176,10993033,13445,0,1687675892,13116.87575182999,77.50017908999871,53567.68255368001 2023-06-25,06:51:34.000,176,10992918,13245,0,1687675893,13116.87575182999,77.48608082999999,53567.63364384001 2023-06-25,06:51:35.000,176,10992994,13125,0,1687675894,13116.869015519995,77.44378605000384,53567.6546052 2023-06-25,06:51:36.000,176,10992977,13125,0,1687675895,13116.77470717999,77.41558952999912,53567.59870824 2023-06-25,06:51:37.000,176,10992971,13525,0,1687675896,13116.78144349,77.41558952999912,53567.59172112001 2023-06-25,06:51:38.000,176,10993015,13245,0,1687675897,13116.82186135,77.33099996999954,53567.71050216001 2023-06-25,06:51:39.000,176,10993011,13245,0,1687675898,13116.76123456,77.35919649000425,53567.668579440004 2023-06-25,06:51:40.000,176,10992955,13445,0,1687675899,13116.741025629999,77.3028034500021,53567.59870824 2023-06-25,06:51:41.000,176,10993021,13125,0,1687675900,13116.639980979999,77.29575432000274,53567.61268248001 2023-06-25,06:51:42.000,176,10992967,13085,0,1687675901,13116.606299429994,77.26050866999867,53567.5497984 2023-06-25,06:51:43.000,176,10993001,13205,0,1687675902,13116.606299429994,77.26050866999867,53567.57774688 2023-06-25,06:51:44.000,176,10993018,13485,0,1687675903,13116.572617879989,77.23231215000123,53567.56377264001 2023-06-25,06:51:45.000,176,10992980,13205,0,1687675904,13116.532200019989,77.21821389000252,53567.56377264001 2023-06-25,06:51:46.000,176,10992965,13085,0,1687675905,13116.458100609998,77.17591910999909,53567.53582416 2023-06-25,06:51:47.000,176,10992994,13245,0,1687675906,13116.404210129993,77.1900173699978,53567.50787568 2023-06-25,06:51:48.000,176,10992974,13325,0,1687675907,13116.410946440003,77.14772259000165,53567.4799272 2023-06-25,06:51:49.000,176,10992974,13405,0,1687675908,13116.350319650002,77.16182085000037,53567.44499160001 2023-06-25,06:51:50.000,176,10992978,13405,0,1687675909,13116.330110720002,77.11247694000485,53567.41704312 2023-06-25,06:51:51.000,176,10992964,13605,0,1687675910,13116.229066070002,77.14067346000229,53567.38210752 2023-06-25,06:51:52.000,176,10992995,13125,0,1687675911,13116.235802379997,77.0913295499995,53567.36813328 2023-06-25,06:51:53.000,176,10992999,13325,0,1687675912,13116.175175589997,77.07723129000078,53567.44499160001 2023-06-25,06:51:54.000,176,10993003,12925,0,1687675913,13116.188648210002,77.04903477000335,53567.42403024001 2023-06-25,06:51:55.000,176,10992998,13365,0,1687675914,13116.161702969992,77.04198564000399,53567.44499160001 2023-06-25,06:51:56.000,176,10992973,13605,0,1687675915,13116.161702969992,77.01378911999927,53567.41704312 2023-06-25,06:51:57.000,176,10992993,13125,0,1687675916,13116.033713079996,77.02788737999799,53567.31922344 2023-06-25,06:51:58.000,176,10993007,13405,0,1687675917,13116.020240459991,76.9926417300012,53567.29826208001 2023-06-25,06:51:59.000,176,10993014,13445,0,1687675918,13116.026976770001,76.97149434000312,53567.354159040005 2023-06-25,06:52:00.000,176,10993016,13325,0,1687675919,13116.000031529991,76.96444521000376,53567.31223632 2023-06-25,06:52:01.000,176,10993004,13605,0,1687675920,13115.90572319,76.9573960800044,53567.24935224 2023-06-25,06:52:02.000,176,10993012,13445,0,1687675921,13115.83836008999,76.90100304000225,53567.22839088001 2023-06-25,06:52:03.000,176,10992997,13245,0,1687675922,13115.82488747,76.85165912999946,53567.2004424 2023-06-25,06:52:04.000,176,10992992,13325,0,1687675923,13115.86530533,76.83756087000074,53567.186468160005 2023-06-25,06:52:05.000,176,10993025,13045,0,1687675924,13115.74405175,76.80231522000395,53567.17948104001 2023-06-25,06:52:06.000,176,10993008,12925,0,1687675925,13115.750788059995,76.76002044000052,53567.15153256 2023-06-25,06:52:07.000,176,10992999,13085,0,1687675926,13115.690161269995,76.69657826999901,53567.07467424 2023-06-25,06:52:08.000,176,10992979,13445,0,1687675927,13115.65647971999,76.70362739999837,53567.08864848001 2023-06-25,06:52:09.000,176,10992994,13165,0,1687675928,13115.629534479995,76.65428349000285,53567.0956356 2023-06-25,06:52:10.000,176,10993022,13125,0,1687675929,13115.61606185999,76.60493958000006,53567.0956356 2023-06-25,06:52:11.000,176,10993023,13205,0,1687675930,13115.53522613999,76.5978904500007,53567.01179016001 2023-06-25,06:52:12.000,176,10993016,13365,0,1687675931,13115.528489829994,76.52035002000048,53567.05371288 2023-06-25,06:52:13.000,176,10992967,13205,0,1687675932,13115.501544589999,76.52035002000048,53567.03275152 2023-06-25,06:52:14.000,176,10993029,13245,0,1687675933,13115.49480827999,76.45690784999897,53567.03275152 2023-06-25,06:52:15.000,176,10993003,13165,0,1687675934,13115.434181489989,76.44985871999961,53566.99082880001 2023-06-25,06:52:16.000,176,10993024,13445,0,1687675935,13115.380291009998,76.37936741999874,53566.94191896001 2023-06-25,06:52:17.000,176,10993019,13205,0,1687675936,13115.312927909989,76.36526916000003,53566.90698336 2023-06-25,06:52:18.000,176,10992971,13205,0,1687675937,13115.353345769989,76.33002351000323,53566.93493184 2023-06-25,06:52:19.000,176,10993000,13445,0,1687675938,13115.285982669993,76.28067960000044,53566.948906080004 2023-06-25,06:52:20.000,176,10992988,13045,0,1687675939,13115.245564809993,76.26658134000172,53566.86506064 2023-06-25,06:52:21.000,176,10992972,13205,0,1687675940,13115.131047540002,76.22428655999829,53566.80916368 2023-06-25,06:52:22.000,176,10993046,13445,0,1687675941,13115.110838610002,76.16789352000342,53566.83711216 2023-06-25,06:52:23.000,176,10993001,13085,0,1687675942,13115.097365989997,76.16789352000342,53566.802176560006 2023-06-25,06:52:24.000,176,10992980,13285,0,1687675943,13115.104102299993,76.13264786999935,53566.71833112 2023-06-25,06:52:25.000,176,10993000,13325,0,1687675944,13115.070420750002,76.09740222000255,53566.76724096 2023-06-25,06:52:26.000,176,10993032,13165,0,1687675945,13114.989585030002,76.06920569999784,53566.71833112 2023-06-25,06:52:27.000,176,10993002,13285,0,1687675946,13114.976112409997,76.01281266000296,53566.77422808001 2023-06-25,06:52:28.000,176,10993037,13365,0,1687675947,13114.915485619997,75.9423213600021,53566.69038264 2023-06-25,06:52:29.000,176,10992995,13045,0,1687675948,13114.895276689997,75.97051787999953,53566.70435688001 2023-06-25,06:52:30.000,176,10993025,13165,0,1687675949,13114.827913590001,75.97051787999953,53566.65544704001 2023-06-25,06:52:31.000,176,10993004,12925,0,1687675950,13114.774023109996,75.91412484000466,53566.6414728 2023-06-25,06:52:32.000,176,10992981,13165,0,1687675951,13114.69992369999,75.87183006000123,53566.564614480005 2023-06-25,06:52:33.000,176,10993022,13685,0,1687675952,13114.64603322,75.8436335400038,53566.48076904 2023-06-25,06:52:34.000,176,10992976,13445,0,1687675953,13114.64603322,75.82248614999844,53566.5017304 2023-06-25,06:52:35.000,176,10992950,13765,0,1687675954,13114.61908797999,75.7308474599995,53566.52967888 2023-06-25,06:52:36.000,176,10992991,13205,0,1687675955,13114.57867011999,75.75199485000485,53566.48076904 2023-06-25,06:52:37.000,176,10993017,13645,0,1687675956,13114.48436178,75.66035615999863,53566.37596224 2023-06-25,06:52:38.000,176,10993025,13285,0,1687675957,13114.491098089995,75.62511051000183,53566.38294936 2023-06-25,06:52:39.000,176,10992995,13445,0,1687675958,13114.450680229995,75.64625789999991,53566.35500088 2023-06-25,06:52:40.000,176,10992966,13325,0,1687675959,13114.44394392,75.58986485999776,53566.34102664001 2023-06-25,06:52:41.000,176,10992998,13445,0,1687675960,13114.430471299995,75.55461921000096,53566.299103920006 2023-06-25,06:52:42.000,176,10993008,13565,0,1687675961,13114.38331713,75.53347182000289,53566.29211680001 2023-06-25,06:52:43.000,176,10993002,13245,0,1687675962,13114.369844509994,75.53347182000289,53566.29211680001 2023-06-25,06:52:44.000,176,10992984,13045,0,1687675963,13114.35637188999,75.52642269000353,53566.278142560004 2023-06-25,06:52:45.000,176,10992963,13125,0,1687675964,13114.29574509999,75.47707878000074,53566.19429712 2023-06-25,06:52:46.000,176,10992982,13405,0,1687675965,13114.29574509999,75.43478400000458,53566.12442592001 2023-06-25,06:52:47.000,176,10992990,13525,0,1687675966,13114.302481409999,75.43478400000458,53566.131413040006 2023-06-25,06:52:48.000,176,10993011,13445,0,1687675967,13114.248590929994,75.44183313000394,53566.13840016 2023-06-25,06:52:49.000,176,10993011,13125,0,1687675968,13114.208173069994,75.40658747999987,53566.05455472001 2023-06-25,06:52:50.000,176,10992994,13485,0,1687675969,13114.268799859994,75.39248922000115,53566.08250320001 2023-06-25,06:52:51.000,176,10993009,13365,0,1687675970,13114.241854619999,75.41363660999923,53566.13840016 2023-06-25,06:52:52.000,176,10993005,13125,0,1687675971,13114.27553616999,75.35019443999772,53566.13840016 2023-06-25,06:52:53.000,176,10993005,13405,0,1687675972,13114.201436759999,75.35019443999772,53566.012632000005 2023-06-25,06:52:54.000,176,10993026,13245,0,1687675973,13114.208173069994,75.336096179999,53565.98468352001 2023-06-25,06:52:55.000,176,10993011,13005,0,1687675974,13114.228381999994,75.32199792000029,53566.03359336001 2023-06-25,06:52:56.000,176,10992980,13125,0,1687675975,13114.194700449989,75.28675227000349,53565.92179944 2023-06-25,06:52:57.000,176,10993014,13285,0,1687675976,13114.134073659989,75.30789966000157,53565.92179944 2023-06-25,06:52:58.000,176,10993014,13445,0,1687675977,13114.221645689999,75.25855574999878,53565.94974792 2023-06-25,06:52:59.000,176,10993007,13085,0,1687675978,13114.201436759999,75.27265401000477,53565.9776964 2023-06-25,06:53:00.000,176,10993006,13325,0,1687675979,13114.241854619999,75.26560487999814,53566.00564488001 2023-06-25,06:53:01.000,176,10993015,13365,0,1687675980,13114.181227829999,75.2374083600007,53565.95673504001 2023-06-25,06:53:02.000,176,10993031,13245,0,1687675981,13114.248590929994,75.22331010000198,53565.97070928 2023-06-25,06:53:03.000,176,10993021,13485,0,1687675982,13114.25532723999,75.19511358000454,53565.99167064 2023-06-25,06:53:04.000,176,10993018,13045,0,1687675983,13114.282272479999,75.23035923000134,53565.963722160006 2023-06-25,06:53:05.000,176,10993054,13245,0,1687675984,13114.309217719994,75.25150661999942,53566.01961912 2023-06-25,06:53:06.000,176,10993034,13285,0,1687675985,13114.282272479999,75.22331010000198,53565.942760800004 2023-06-25,06:53:07.000,176,10993037,13405,0,1687675986,13114.289008789994,75.20921184000326,53565.93577368001 2023-06-25,06:53:08.000,176,10993050,13245,0,1687675987,13114.3631082,75.22331010000198,53565.99167064 2023-06-25,06:53:09.000,176,10993009,13325,0,1687675988,13114.34289927,75.2374083600007,53565.93577368001 2023-06-25,06:53:10.000,176,10993006,13325,0,1687675989,13114.349635579994,75.22331010000198,53565.942760800004 2023-06-25,06:53:11.000,176,10993031,13245,0,1687675990,13114.31595402999,75.24445749000006,53565.844941120005 2023-06-25,06:53:12.000,176,10993001,13405,0,1687675991,13114.302481409999,75.25855574999878,53565.90083808 2023-06-25,06:53:13.000,176,10993037,13125,0,1687675992,13114.329426649994,75.25855574999878,53565.942760800004 2023-06-25,06:53:14.000,176,10992988,13165,0,1687675993,13114.33616295999,75.23035923000134,53565.99865776 2023-06-25,06:53:15.000,176,10993002,13285,0,1687675994,13114.35637188999,75.27265401000477,53566.00564488001 2023-06-25,06:53:16.000,176,10992987,12885,0,1687675995,13114.349635579994,75.27265401000477,53566.00564488001 2023-06-25,06:53:17.000,176,10993015,12965,0,1687675996,13114.27553616999,75.27970314000413,53565.942760800004 2023-06-25,06:53:18.000,176,10993038,13285,0,1687675997,13114.34289927,75.31494879000093,53565.91481232001 2023-06-25,06:53:19.000,176,10992955,13285,0,1687675998,13114.329426649994,75.336096179999,53565.9776964 2023-06-25,06:53:20.000,176,10993009,13085,0,1687675999,13114.35637188999,75.36429270000372,53565.9776964 2023-06-25,06:53:21.000,176,10993036,12845,0,1687676000,13114.302481409999,75.35724357000436,53565.942760800004 2023-06-25,06:53:22.000,176,10993015,13405,0,1687676001,13114.309217719994,75.40658747999987,53565.9776964 2023-06-25,06:53:23.000,176,10993025,13405,0,1687676002,13114.35637188999,75.36429270000372,53566.0475676 2023-06-25,06:53:24.000,176,10993029,13605,0,1687676003,13114.3631082,75.39248922000115,53566.00564488001 2023-06-25,06:53:25.000,176,10992992,13125,0,1687676004,13114.309217719994,75.3854400900018,53566.02660624 2023-06-25,06:53:26.000,176,10993019,13285,0,1687676005,13114.31595402999,75.39953835000051,53565.98468352001 2023-06-25,06:53:27.000,176,10993002,13165,0,1687676006,13114.282272479999,75.39953835000051,53565.99167064 2023-06-25,06:53:28.000,176,10993011,13365,0,1687676007,13114.262063549999,75.42773486999795,53565.963722160006 2023-06-25,06:53:29.000,176,10993004,13085,0,1687676008,13114.221645689999,75.41363660999923,53565.92179944 2023-06-25,06:53:30.000,176,10992988,13045,0,1687676009,13114.302481409999,75.45593139000266,53566.075516079996 2023-06-25,06:53:31.000,176,10993004,13205,0,1687676010,13114.289008789994,75.43478400000458,53566.061541840005 2023-06-25,06:53:32.000,176,10993005,13285,0,1687676011,13114.29574509999,75.47707878000074,53566.04058048 2023-06-25,06:53:33.000,176,10992978,13405,0,1687676012,13114.241854619999,75.47002965000138,53566.03359336001 2023-06-25,06:53:34.000,176,10993021,13125,0,1687676013,13114.25532723999,75.51937356000417,53566.05455472001 2023-06-25,06:53:35.000,176,10992989,13445,0,1687676014,13114.235118309989,75.53347182000289,53566.08949032 2023-06-25,06:53:36.000,176,10993022,13445,0,1687676015,13114.235118309989,75.53347182000289,53566.04058048 2023-06-25,06:53:37.000,176,10993004,13405,0,1687676016,13114.282272479999,75.57576659999904,53566.06852896 2023-06-25,06:53:38.000,176,10993003,13605,0,1687676017,13114.35637188999,75.56166834000032,53566.09647744 2023-06-25,06:53:39.000,176,10993015,13205,0,1687676018,13114.35637188999,75.56166834000032,53566.17333576001 2023-06-25,06:53:40.000,176,10992998,13405,0,1687676019,13114.39678974999,75.62511051000183,53566.16634864 2023-06-25,06:53:41.000,176,10993010,13205,0,1687676020,13114.329426649994,75.5828157299984,53566.12442592001 2023-06-25,06:53:42.000,176,10993031,13205,0,1687676021,13114.37658081999,75.5969139900044,53566.1174388 2023-06-25,06:53:43.000,176,10993030,13165,0,1687676022,13114.369844509994,75.61806138000247,53566.14538728 2023-06-25,06:53:44.000,176,10993019,13165,0,1687676023,13114.40352606,75.63215964000119,53566.15936152 2023-06-25,06:53:45.000,176,10993003,13245,0,1687676024,13114.48436178,75.66740528999799,53566.19429712 2023-06-25,06:53:46.000,176,10992973,13405,0,1687676025,13114.450680229995,75.68150355000398,53566.20827136 2023-06-25,06:53:47.000,176,10993000,13405,0,1687676026,13114.49783439999,75.72379833000014,53566.243206959996 2023-06-25,06:53:48.000,176,10993001,13285,0,1687676027,13114.57867011999,75.70970007000142,53566.27115544001 2023-06-25,06:53:49.000,176,10993006,13285,0,1687676028,13114.55846118999,75.71674920000078,53566.29211680001 2023-06-25,06:53:50.000,176,10992987,13165,0,1687676029,13114.592142739995,75.7308474599995,53566.31307816 2023-06-25,06:53:51.000,176,10993024,13165,0,1687676030,13114.63929690999,75.76609311000357,53566.29211680001 2023-06-25,06:53:52.000,176,10993002,13285,0,1687676031,13114.65950583999,75.78019137000229,53566.27115544001 2023-06-25,06:53:53.000,176,10993015,13485,0,1687676032,13114.733605249996,75.794289630001,53566.35500088 2023-06-25,06:53:54.000,176,10992975,13365,0,1687676033,13114.787495730001,75.78724050000164,53566.35500088 2023-06-25,06:53:55.000,176,10993041,13365,0,1687676034,13114.821177279991,75.80133876000036,53566.410897839996 2023-06-25,06:53:56.000,176,10992993,13005,0,1687676035,13114.861595139992,75.80838788999972,53566.396923600005 2023-06-25,06:53:57.000,176,10992996,13045,0,1687676036,13114.780759419991,75.8436335400038,53566.348013760005 2023-06-25,06:53:58.000,176,10993008,13285,0,1687676037,13114.854858829996,75.83658441000443,53566.361988 2023-06-25,06:53:59.000,176,10993021,13325,0,1687676038,13114.928958240002,75.8436335400038,53566.48775616001 2023-06-25,06:54:00.000,176,10993011,13165,0,1687676039,13114.928958240002,75.83658441000443,53566.42487208 2023-06-25,06:54:01.000,176,10993022,13325,0,1687676040,13114.949167170002,75.82248614999844,53566.445833440004 2023-06-25,06:54:02.000,176,10993000,13245,0,1687676041,13114.976112409997,75.85773180000251,53566.55762736001 2023-06-25,06:54:03.000,176,10993003,13165,0,1687676042,13115.036739199997,75.87887919000059,53566.578588719996 2023-06-25,06:54:04.000,176,10992957,13325,0,1687676043,13115.063684439992,75.90002657999867,53566.634485680006 2023-06-25,06:54:05.000,176,10992994,13125,0,1687676044,13115.097365989997,75.87887919000059,53566.683395520005 2023-06-25,06:54:06.000,176,10992990,13245,0,1687676045,13115.124311229993,75.89297744999931,53566.6414728 2023-06-25,06:54:07.000,176,10992980,13445,0,1687676046,13115.124311229993,75.92822310000338,53566.60653720001 2023-06-25,06:54:08.000,176,10993005,13205,0,1687676047,13115.205146949993,75.90002657999867,53566.59256296 2023-06-25,06:54:09.000,176,10992985,13245,0,1687676048,13115.259037429998,75.92822310000338,53566.69736976 2023-06-25,06:54:10.000,176,10993009,13285,0,1687676049,13115.326400529993,75.91412484000466,53566.79518944001 2023-06-25,06:54:11.000,176,10993002,13325,0,1687676050,13115.326400529993,75.92117397000402,53566.77422808001 2023-06-25,06:54:12.000,176,10993029,13085,0,1687676051,13115.373554699989,75.93527223000274,53566.76025384 2023-06-25,06:54:13.000,176,10993001,13245,0,1687676052,13115.413972559989,75.9423213600021,53566.84409928001 2023-06-25,06:54:14.000,176,10992976,13405,0,1687676053,13115.467863039994,75.91412484000466,53566.8161508 2023-06-25,06:54:15.000,176,10992983,13445,0,1687676054,13115.454390419989,75.91412484000466,53566.84409928001 2023-06-25,06:54:16.000,176,10993013,13325,0,1687676055,13115.461126729999,75.9423213600021,53566.84409928001 2023-06-25,06:54:17.000,176,10992991,13325,0,1687676056,13115.501544589999,75.95641962000082,53566.83711216 2023-06-25,06:54:18.000,176,10993034,13245,0,1687676057,13115.629534479995,75.9423213600021,53566.87903488 2023-06-25,06:54:19.000,176,10993000,13245,0,1687676058,13115.6430071,75.93527223000274,53566.94191896001 2023-06-25,06:54:20.000,176,10992986,12965,0,1687676059,13115.70363389,75.97051787999953,53566.96288032001 2023-06-25,06:54:21.000,176,10993009,13085,0,1687676060,13115.68342496,75.9423213600021,53566.97685456 2023-06-25,06:54:22.000,176,10992997,13365,0,1687676061,13115.669952339995,75.97051787999953,53566.96288032001 2023-06-25,06:54:23.000,176,10993004,13365,0,1687676062,13115.70363389,75.98461613999825,53566.99082880001 2023-06-25,06:54:24.000,176,10992999,13165,0,1687676063,13115.81815115999,75.9775670099989,53567.067687120005 2023-06-25,06:54:25.000,176,10992945,13245,0,1687676064,13115.8450964,75.99166527000489,53567.10960984001 2023-06-25,06:54:26.000,176,10993004,13045,0,1687676065,13115.851832709996,75.95641962000082,53567.0956356 2023-06-25,06:54:27.000,176,10993018,13405,0,1687676066,13115.919195809991,75.98461613999825,53567.14454544 2023-06-25,06:54:28.000,176,10993023,13285,0,1687676067,13115.96634998,75.97051787999953,53567.137558320006 2023-06-25,06:54:29.000,176,10992983,13325,0,1687676068,13116.033713079996,75.9775670099989,53567.17249392 2023-06-25,06:54:30.000,176,10992967,13285,0,1687676069,13116.101076179992,76.01281266000296,53567.2004424 2023-06-25,06:54:31.000,176,10993019,13245,0,1687676070,13116.121285109992,76.01986179000232,53567.235378000005 2023-06-25,06:54:32.000,176,10992971,13285,0,1687676071,13116.161702969992,76.04805830999976,53567.2004424 2023-06-25,06:54:33.000,176,10992987,13485,0,1687676072,13116.161702969992,76.0410091800004,53567.20742952001 2023-06-25,06:54:34.000,176,10993000,12965,0,1687676073,13116.316638099997,75.99166527000489,53567.354159040005 2023-06-25,06:54:35.000,176,10993019,13605,0,1687676074,13116.336847029997,76.05510743999912,53567.43101736 2023-06-25,06:54:36.000,176,10993041,13245,0,1687676075,13116.384001199993,76.09035309000319,53567.403068880005 2023-06-25,06:54:37.000,176,10993035,13165,0,1687676076,13116.357055959998,76.03396005000104,53567.36813328 2023-06-25,06:54:38.000,176,10993050,13205,0,1687676077,13116.444627989993,76.05510743999912,53567.42403024001 2023-06-25,06:54:39.000,176,10992995,13285,0,1687676078,13116.498518469998,76.05510743999912,53567.49390144001 2023-06-25,06:54:40.000,176,10993000,13245,0,1687676079,13116.538936329998,76.07625483000447,53567.4799272 2023-06-25,06:54:41.000,176,10992977,13605,0,1687676080,13116.592826809989,76.09740222000255,53567.521849920005 2023-06-25,06:54:42.000,176,10993040,13605,0,1687676081,13116.639980979999,76.07625483000447,53567.5497984 2023-06-25,06:54:43.000,176,10993069,13125,0,1687676082,13116.720816699999,76.08330396000383,53567.59870824 2023-06-25,06:54:44.000,176,10992997,13365,0,1687676083,13116.73428931999,76.12559873999999,53567.66159232001 2023-06-25,06:54:45.000,176,10992997,13365,0,1687676084,13116.77470717999,76.11150048000127,53567.70351504 2023-06-25,06:54:46.000,176,10993032,13485,0,1687676085,13116.828597659995,76.1396969999987,53567.68255368001 2023-06-25,06:54:47.000,176,10993024,13245,0,1687676086,13116.84207028,76.16084439000406,53567.71050216001 2023-06-25,06:54:48.000,176,10992992,13365,0,1687676087,13116.89596075999,76.12559873999999,53567.70351504 2023-06-25,06:54:49.000,176,10993014,13485,0,1687676088,13116.97679647999,76.12559873999999,53567.7943476 2023-06-25,06:54:50.000,176,10993022,13125,0,1687676089,13117.010478029995,76.14674612999806,53567.857231680005 2023-06-25,06:54:51.000,176,10993038,13285,0,1687676090,13117.03742326999,76.16789352000342,53567.857231680005 2023-06-25,06:54:52.000,176,10993038,13245,0,1687676091,13117.091313749996,76.20313917000021,53567.808321840006 2023-06-25,06:54:53.000,176,10993011,13325,0,1687676092,13117.1249953,76.16789352000342,53567.85024456001 2023-06-25,06:54:54.000,176,10992970,13285,0,1687676093,13117.158676849991,76.18199178000214,53567.92710288001 2023-06-25,06:54:55.000,176,10993016,13285,0,1687676094,13117.172149469996,76.18199178000214,53567.96203848 2023-06-25,06:54:56.000,176,10992979,13085,0,1687676095,13117.178885779991,76.23838482000428,53567.96203848 2023-06-25,06:54:57.000,176,10992986,13485,0,1687676096,13117.219303639991,76.24543395000364,53567.92710288001 2023-06-25,06:54:58.000,176,10993007,13045,0,1687676097,13117.333820909997,76.21018829999957,53568.05287104 2023-06-25,06:54:59.000,176,10993023,13165,0,1687676098,13117.340557219992,76.19609004000085,53568.05287104 2023-06-25,06:55:00.000,176,10993014,13285,0,1687676099,13117.374238769997,76.21723742999893,53568.0388968 2023-06-25,06:55:01.000,176,10993003,13245,0,1687676100,13117.394447699997,76.21723742999893,53568.003961200004 2023-06-25,06:55:02.000,176,10993024,13245,0,1687676101,13117.434865559997,76.1890409100015,53568.108768 2023-06-25,06:55:03.000,176,10993020,13325,0,1687676102,13117.475283419997,76.252483080003,53568.10178088 2023-06-25,06:55:04.000,176,10992979,13325,0,1687676103,13117.502228659992,76.25953221000236,53568.09479376001 2023-06-25,06:55:05.000,176,10993018,13525,0,1687676104,13117.562855449993,76.28067960000044,53568.19960056 2023-06-25,06:55:06.000,176,10993000,13605,0,1687676105,13117.583064379993,76.32297438000387,53568.1786392 2023-06-25,06:55:07.000,176,10993003,13365,0,1687676106,13117.623482239993,76.28067960000044,53568.192613440006 2023-06-25,06:55:08.000,176,10992989,13165,0,1687676107,13117.690845339988,76.30182698999852,53568.2485104 2023-06-25,06:55:09.000,176,10993034,12965,0,1687676108,13117.751472129989,76.2877287299998,53568.25549752 2023-06-25,06:55:10.000,176,10993005,13325,0,1687676109,13117.758208439998,76.37231828999938,53568.290433120004 2023-06-25,06:55:11.000,176,10992982,13245,0,1687676110,13117.717790579998,76.33002351000323,53568.25549752 2023-06-25,06:55:12.000,176,10992995,13205,0,1687676111,13117.798626299998,76.33707264000259,53568.290433120004 2023-06-25,06:55:13.000,176,10992982,13565,0,1687676112,13117.906407259994,76.3511709000013,53568.3882528 2023-06-25,06:55:14.000,176,10992991,13005,0,1687676113,13117.95356142999,76.32297438000387,53568.409214160005 2023-06-25,06:55:15.000,176,10993008,13645,0,1687676114,13117.97377035999,76.31592525000451,53568.43716264 2023-06-25,06:55:16.000,176,10992965,13285,0,1687676115,13117.99397928999,76.33707264000259,53568.409214160005 2023-06-25,06:55:17.000,176,10992992,13405,0,1687676116,13117.97377035999,76.36526916000003,53568.39523992 2023-06-25,06:55:18.000,176,10992957,13045,0,1687676117,13118.027660839994,76.33707264000259,53568.43017552001 2023-06-25,06:55:19.000,176,10993018,13285,0,1687676118,13118.07481500999,76.36526916000003,53568.52100808001 2023-06-25,06:55:20.000,176,10992980,13285,0,1687676119,13118.108496559995,76.3864165499981,53568.51402096 2023-06-25,06:55:21.000,176,10992985,13085,0,1687676120,13118.088287629995,76.4005148100041,53568.47209824001 2023-06-25,06:55:22.000,176,10993007,13365,0,1687676121,13118.108496559995,76.3864165499981,53568.50004672001 2023-06-25,06:55:23.000,176,10993004,13205,0,1687676122,13118.2028049,76.39346568000474,53568.59786640001 2023-06-25,06:55:24.000,176,10993059,13205,0,1687676123,13118.19606858999,76.4005148100041,53568.59786640001 2023-06-25,06:55:25.000,176,10993028,13205,0,1687676124,13118.23648644999,76.4005148100041,53568.60485352 2023-06-25,06:55:26.000,176,10992979,13285,0,1687676125,13118.19606858999,76.44280959000025,53568.61184064 2023-06-25,06:55:27.000,176,10992991,13325,0,1687676126,13118.19606858999,76.43576046000089,53568.61882776001 2023-06-25,06:55:28.000,176,10993018,13205,0,1687676127,13118.209541209995,76.41461307000282,53568.625814880004 2023-06-25,06:55:29.000,176,10993012,13085,0,1687676128,13118.25669537999,76.4005148100041,53568.674724720004 2023-06-25,06:55:30.000,176,10992996,13245,0,1687676129,13118.27690430999,76.37936741999874,53568.695686080006 2023-06-25,06:55:31.000,176,10993009,13325,0,1687676130,13118.310585859996,76.42166220000217,53568.76555728001 2023-06-25,06:55:32.000,176,10992974,13085,0,1687676131,13118.24322276,76.42166220000217,53568.71664744001 2023-06-25,06:55:33.000,176,10992991,12965,0,1687676132,13118.29711323999,76.42871133000153,53568.7026732 2023-06-25,06:55:34.000,176,10992996,13405,0,1687676133,13118.31732216999,76.43576046000089,53568.77953152 2023-06-25,06:55:35.000,176,10993017,13245,0,1687676134,13118.31732216999,76.42166220000217,53568.744595920005 2023-06-25,06:55:36.000,176,10992989,13165,0,1687676135,13118.229750139995,76.41461307000282,53568.75857016 2023-06-25,06:55:37.000,176,10992973,13245,0,1687676136,13118.270167999995,76.42871133000153,53568.7725444 2023-06-25,06:55:38.000,176,10992981,13205,0,1687676137,13118.391421579996,76.43576046000089,53568.88433832001 2023-06-25,06:55:39.000,176,10992992,13085,0,1687676138,13118.351003719996,76.42871133000153,53568.912286800005 2023-06-25,06:55:40.000,176,10993011,13325,0,1687676139,13118.371212649996,76.42871133000153,53568.90529968001 2023-06-25,06:55:41.000,176,10992989,12845,0,1687676140,13118.32405848,76.44985871999961,53568.75158304 2023-06-25,06:55:42.000,176,10993005,13325,0,1687676141,13118.351003719996,76.46395697999833,53568.8773512 2023-06-25,06:55:43.000,176,10992961,13405,0,1687676142,13118.38468527,76.47805524000432,53568.84940272 2023-06-25,06:55:44.000,176,10993012,13325,0,1687676143,13118.38468527,76.47805524000432,53568.85638984001 2023-06-25,06:55:55.000,176,10993037,13285,0,1687676154,13118.606983500002,76.70362739999837,53569.04504208 2023-06-25,06:55:56.000,176,10992995,13245,0,1687676155,13118.606983500002,76.71067652999773,53569.07299056001 2023-06-25,06:55:57.000,176,10992973,13565,0,1687676156,13118.586774570002,76.7459221800018,53569.031067840006 2023-06-25,06:55:58.000,176,10993014,13365,0,1687676157,13118.647401360002,76.73887305000244,53569.0869648 2023-06-25,06:55:59.000,176,10993022,13285,0,1687676158,13118.613719809997,76.75297131000116,53569.010106480004 2023-06-25,06:56:00.000,176,10993018,13365,0,1687676159,13118.667610290002,76.7459221800018,53569.156836 2023-06-25,06:56:01.000,176,10993020,13045,0,1687676160,13118.687819220002,76.81641348000267,53569.14286176001 2023-06-25,06:56:02.000,176,10993011,13285,0,1687676161,13118.694555529997,76.79526609000459,53569.12190040001 2023-06-25,06:56:03.000,176,10993031,13365,0,1687676162,13118.674346599997,76.82346261000203,53569.12190040001 2023-06-25,06:56:04.000,176,10992991,13485,0,1687676163,13118.741709699992,76.8446100000001,53569.21972008001 2023-06-25,06:56:05.000,176,10992961,13285,0,1687676164,13118.761918629993,76.89395391000289,53569.2267072 2023-06-25,06:56:06.000,176,10992971,13085,0,1687676165,13118.782127559993,76.92215043000033,53569.24068144001 2023-06-25,06:56:07.000,176,10993058,13165,0,1687676166,13118.748446010002,76.96444521000376,53569.27561704 2023-06-25,06:56:08.000,176,10993013,13445,0,1687676167,13118.775391249997,76.93624868999905,53569.30356552 2023-06-25,06:56:09.000,176,10993007,13165,0,1687676168,13118.768654940002,76.96444521000376,53569.247668560005 2023-06-25,06:56:10.000,176,10993005,13165,0,1687676169,13118.822545419993,76.97854347000248,53569.32452688 2023-06-25,06:56:11.000,176,10993010,13285,0,1687676170,13118.829281730003,77.04903477000335,53569.37343672 2023-06-25,06:56:12.000,176,10993020,12925,0,1687676171,13118.788863870002,77.04198564000399,53569.296578400004 2023-06-25,06:56:13.000,176,10993037,13365,0,1687676172,13118.836018039998,77.07723129000078,53569.317539760006 2023-06-25,06:56:14.000,176,10992983,13165,0,1687676173,13118.869699589988,77.06313303000206,53569.33850112001 2023-06-25,06:56:15.000,176,10993032,13365,0,1687676174,13118.842754349993,77.10542780999822,53569.4013852 2023-06-25,06:56:16.000,176,10993024,13525,0,1687676175,13118.849490660003,77.11952607000421,53569.37343672 2023-06-25,06:56:17.000,176,10992978,13365,0,1687676176,13118.842754349993,77.14067346000229,53569.43632080001 2023-06-25,06:56:18.000,176,10993009,13325,0,1687676177,13118.869699589988,77.11952607000421,53569.513179120004 2023-06-25,06:56:19.000,176,10993024,13365,0,1687676178,13118.930326379988,77.16182085000037,53569.513179120004 2023-06-25,06:56:20.000,176,10993022,13045,0,1687676179,13118.930326379988,77.21821389000252,53569.534140480006 2023-06-25,06:56:21.000,176,10993060,13285,0,1687676180,13118.836018039998,77.25345953999931,53569.45728216001 2023-06-25,06:56:22.000,176,10993029,13285,0,1687676181,13118.910117449988,77.25345953999931,53569.56208896 2023-06-25,06:56:23.000,176,10993031,13245,0,1687676182,13118.937062689998,77.26755779999803,53569.57606320001 2023-06-25,06:56:24.000,176,10992980,13445,0,1687676183,13118.977480549998,77.28870519000338,53569.60401168001 2023-06-25,06:56:25.000,176,10993014,13325,0,1687676184,13118.984216859993,77.32395084000018,53569.65990864 2023-06-25,06:56:26.000,176,10993022,13365,0,1687676185,13118.964007929993,77.36624562000361,53569.652921520006 2023-06-25,06:56:27.000,176,10993018,13245,0,1687676186,13119.004425789994,77.42263865999848,53569.66689576 2023-06-25,06:56:28.000,176,10992992,13565,0,1687676187,13119.044843649994,77.39444214000105,53569.750741200005 2023-06-25,06:56:29.000,176,10993000,13285,0,1687676188,13119.085261509994,77.45788431000256,53569.72279272001 2023-06-25,06:56:30.000,176,10993025,13285,0,1687676189,13119.091997819989,77.45788431000256,53569.70881848 2023-06-25,06:56:31.000,176,10992979,13365,0,1687676190,13119.071788889989,77.53542474000278,53569.7158056 2023-06-25,06:56:32.000,176,10993022,13165,0,1687676191,13119.091997819989,77.52837561000342,53569.72279272001 2023-06-25,06:56:33.000,176,10992987,13365,0,1687676192,13119.145888299994,77.56362126000022,53569.7856768 2023-06-25,06:56:34.000,176,10992997,13405,0,1687676193,13119.15262460999,77.57771951999894,53569.84157376001 2023-06-25,06:56:35.000,176,10992982,13245,0,1687676194,13119.166097229994,77.63411256000109,53569.855548 2023-06-25,06:56:36.000,176,10993010,13165,0,1687676195,13119.19977878,77.65525994999916,53569.82759952 2023-06-25,06:56:37.000,176,10993009,13085,0,1687676196,13119.17956985,77.73280037999939,53569.81362528001 2023-06-25,06:56:38.000,176,10993004,13165,0,1687676197,13119.24019664,77.72575125000003,53569.87650936 2023-06-25,06:56:39.000,176,10992972,13405,0,1687676198,13119.25366925999,77.74689863999811,53569.918432080005 2023-06-25,06:56:40.000,176,10993000,13765,0,1687676199,13119.29408711999,77.76804603000346,53569.9254192 2023-06-25,06:56:41.000,176,10992995,13325,0,1687676200,13119.267141879995,77.80329168000026,53569.93939344001 2023-06-25,06:56:42.000,176,10993013,13285,0,1687676201,13119.347977599995,77.82443906999833,53569.98131616001 2023-06-25,06:56:43.000,176,10992987,13125,0,1687676202,13119.43554962999,77.86673385000176,53570.07214872 2023-06-25,06:56:44.000,176,10993033,12925,0,1687676203,13119.449022249995,77.86673385000176,53570.03022600001 2023-06-25,06:56:45.000,176,10993028,13125,0,1687676204,13119.37492283999,77.95837254000071,53570.05118736 2023-06-25,06:56:46.000,176,10992993,13085,0,1687676205,13119.50291273,77.97951992999879,53570.04420024 2023-06-25,06:56:47.000,176,10992982,13285,0,1687676206,13119.44228594,78.02181471000222,53570.03022600001 2023-06-25,06:56:48.000,176,10992997,13285,0,1687676207,13119.46249487,78.05706035999901,53570.07214872 2023-06-25,06:56:49.000,176,10992977,13365,0,1687676208,13119.529857969996,78.11345340000116,53570.1000972 2023-06-25,06:56:50.000,176,10992985,13285,0,1687676209,13119.590484759996,78.12755165999988,53570.204904000006 2023-06-25,06:56:51.000,176,10993062,13205,0,1687676210,13119.60395738,78.1416499199986,53570.204904000006 2023-06-25,06:56:52.000,176,10993016,12925,0,1687676211,13119.590484759996,78.20509209000011,53570.22586536001 2023-06-25,06:56:53.000,176,10993020,13565,0,1687676212,13119.637638929991,78.24738687000354,53570.302723680004 2023-06-25,06:56:54.000,176,10993024,13245,0,1687676213,13119.651111549996,78.26148513000226,53570.379582 2023-06-25,06:56:55.000,176,10992990,13245,0,1687676214,13119.644375240001,78.33902556000248,53570.372594880006 2023-06-25,06:56:56.000,176,10993002,13445,0,1687676215,13119.62416631,78.388369469998,53570.33765928 2023-06-25,06:56:57.000,176,10993002,12925,0,1687676216,13119.657847859991,78.5011555500023,53570.41451760001 2023-06-25,06:56:58.000,176,10993006,13325,0,1687676217,13119.758892509992,78.50820468000165,53570.48438880001 2023-06-25,06:56:59.000,176,10992974,13125,0,1687676218,13119.765628820001,78.52935206999973,53570.48438880001 2023-06-25,06:57:00.000,176,10993007,13365,0,1687676219,13119.779101439992,78.58574511000188,53570.49836304 2023-06-25,06:57:01.000,176,10993019,13485,0,1687676220,13119.731947269996,78.65623641000275,53570.53329864001 2023-06-25,06:57:02.000,176,10993023,13205,0,1687676221,13119.779101439992,78.68443293000018,53570.52631152 2023-06-25,06:57:03.000,176,10993013,13325,0,1687676222,13119.853200849997,78.75492423000105,53570.60316984 2023-06-25,06:57:04.000,176,10992999,13205,0,1687676223,13119.907091330002,78.77607161999913,53570.61714408 2023-06-25,06:57:05.000,176,10992994,13285,0,1687676224,13119.927300260002,78.86771030999807,53570.707976640006 2023-06-25,06:57:06.000,176,10993030,13325,0,1687676225,13119.960981809993,78.93115247999958,53570.707976640006 2023-06-25,06:57:07.000,176,10993015,13405,0,1687676226,13119.981190739993,78.96639813000365,53570.7638736 2023-06-25,06:57:08.000,176,10993018,13165,0,1687676227,13120.062026459993,79.05098769000324,53570.81278344 2023-06-25,06:57:09.000,176,10992992,13125,0,1687676228,13120.048553840003,79.07213508000132,53570.84771904001 2023-06-25,06:57:10.000,176,10992988,13205,0,1687676229,13120.095708009998,79.13557725000283,53570.854706160004 2023-06-25,06:57:11.000,176,10992953,13165,0,1687676230,13120.082235389993,79.20606855000369,53570.81977056001 2023-06-25,06:57:12.000,176,10993017,13245,0,1687676231,13120.115916939998,79.26246158999857,53570.86868040001 2023-06-25,06:57:13.000,176,10993009,13245,0,1687676232,13120.163071109993,79.29065811000328,53570.94553872001 2023-06-25,06:57:14.000,176,10993023,13165,0,1687676233,13120.203488969993,79.304756370002,53571.01540992001 2023-06-25,06:57:15.000,176,10992990,13125,0,1687676234,13120.223697899994,79.41049331999966,53571.05034552 2023-06-25,06:57:16.000,176,10993012,13285,0,1687676235,13120.243906829994,79.48098462000053,53571.078294 2023-06-25,06:57:17.000,176,10993022,13405,0,1687676236,13120.163071109993,79.52327940000396,53571.01540992001 2023-06-25,06:57:18.000,176,10993014,13405,0,1687676237,13120.210225279989,79.57967243999883,53571.10624248 2023-06-25,06:57:19.000,176,10993004,13445,0,1687676238,13120.237170519998,79.6501637399997,53571.11322960001 2023-06-25,06:57:20.000,176,10993028,13285,0,1687676239,13120.277588379999,79.68540939000377,53571.190087920004 2023-06-25,06:57:21.000,176,10993065,13325,0,1687676240,13120.264115759994,79.748851559998,53571.22502352 2023-06-25,06:57:22.000,176,10993033,13165,0,1687676241,13120.291060999989,79.80524460000015,53571.25297200001 2023-06-25,06:57:23.000,176,10993030,13205,0,1687676242,13120.33147885999,79.87573590000102,53571.2879076 2023-06-25,06:57:24.000,176,10993016,13205,0,1687676243,13120.35168778999,79.92507981000381,53571.32284320001 2023-06-25,06:57:25.000,176,10992986,13365,0,1687676244,13120.277588379999,80.0096693700034,53571.20406216001 2023-06-25,06:57:26.000,176,10993039,13405,0,1687676245,13120.344951479994,80.03081676000147,53571.308868960004 2023-06-25,06:57:27.000,176,10993011,13405,0,1687676246,13120.365160409994,80.08016067000426,53571.32284320001 2023-06-25,06:57:28.000,176,10993000,13125,0,1687676247,13120.385369339994,80.12245545000042,53571.378740160006 2023-06-25,06:57:29.000,176,10992995,12925,0,1687676248,13120.385369339994,80.21409413999936,53571.39970152001 2023-06-25,06:57:30.000,176,10992964,13125,0,1687676249,13120.39884196,80.31278195999766,53571.427650000005 2023-06-25,06:57:31.000,176,10993000,13125,0,1687676250,13120.41231457999,80.3550767400011,53571.497521200006 2023-06-25,06:57:32.000,176,10992980,13325,0,1687676251,13120.41231457999,80.37622412999917,53571.476559840004 2023-06-25,06:57:33.000,176,10993012,12925,0,1687676252,13120.378633029999,80.43966630000068,53571.50450832 2023-06-25,06:57:34.000,176,10993004,13285,0,1687676253,13120.39210564999,80.48901021000347,53571.48354696 2023-06-25,06:57:35.000,176,10992985,12925,0,1687676254,13120.385369339994,80.5524523799977,53571.56040528 2023-06-25,06:57:36.000,176,10992984,13085,0,1687676255,13120.344951479994,80.61589454999921,53571.546431040006 2023-06-25,06:57:37.000,176,10992998,12845,0,1687676256,13120.344951479994,80.70753323999816,53571.60931512 2023-06-25,06:57:38.000,176,10992980,12925,0,1687676257,13120.41231457999,80.72868063000351,53571.693160560004 2023-06-25,06:57:39.000,176,10993003,13485,0,1687676258,13120.365160409994,80.77097540999966,53571.644250720004 2023-06-25,06:57:40.000,176,10993007,13405,0,1687676259,13120.378633029999,80.84146671000053,53571.644250720004 2023-06-25,06:57:41.000,176,10993008,13365,0,1687676260,13120.284324689994,80.89081062000332,53571.58136664 2023-06-25,06:57:42.000,176,10993002,13405,0,1687676261,13120.297797309999,80.94015452999884,53571.644250720004 2023-06-25,06:57:43.000,176,10993016,13525,0,1687676262,13120.35168778999,81.0106458299997,53571.665212080006 2023-06-25,06:57:44.000,176,10992999,13205,0,1687676263,13120.33147885999,81.06703887000185,53571.63027648 2023-06-25,06:57:45.000,176,10992977,13045,0,1687676264,13120.338215169999,81.10228451999865,53571.67918632 2023-06-25,06:57:46.000,176,10993019,13165,0,1687676265,13120.277588379999,81.1586775600008,53571.68617344001 2023-06-25,06:57:47.000,176,10993012,13285,0,1687676266,13120.243906829994,81.23621799000102,53571.644250720004 2023-06-25,06:57:48.000,176,10993019,13085,0,1687676267,13120.338215169999,81.29261103000317,53571.79796736 2023-06-25,06:57:49.000,176,10992966,13325,0,1687676268,13120.284324689994,81.36310233000404,53571.6721992 2023-06-25,06:57:50.000,176,10992972,13365,0,1687676269,13120.264115759994,81.39129885000148,53571.70713480001 2023-06-25,06:57:51.000,176,10993031,13325,0,1687676270,13120.223697899994,81.47588841000106,53571.70713480001 2023-06-25,06:57:52.000,176,10993003,13485,0,1687676271,13120.230434209989,81.51818319000449,53571.70014768 2023-06-25,06:57:53.000,176,10992987,13245,0,1687676272,13120.264115759994,81.57457622999937,53571.67918632 2023-06-25,06:57:54.000,176,10992989,13085,0,1687676273,13120.297797309999,81.57457622999937,53571.68617344001 2023-06-25,06:57:55.000,176,10993003,13325,0,1687676274,13120.344951479994,81.63096927000151,53571.73508328001 2023-06-25,06:57:56.000,176,10993026,13285,0,1687676275,13120.311269929989,81.69441144000302,53571.714121920006 2023-06-25,06:57:57.000,176,10992988,13285,0,1687676276,13120.277588379999,81.7508044799979,53571.63726360001 2023-06-25,06:57:58.000,176,10992999,13205,0,1687676277,13120.297797309999,81.80719752000005,53571.63027648 2023-06-25,06:57:59.000,176,10992972,13245,0,1687676278,13120.304533619994,81.85654143000284,53571.63726360001 2023-06-25,06:58:00.000,176,10992996,13245,0,1687676279,13120.297797309999,81.89883620999899,53571.61630224001 2023-06-25,06:58:01.000,176,10993019,13365,0,1687676280,13120.338215169999,81.9270327300037,53571.53944392001 2023-06-25,06:58:02.000,176,10992958,13285,0,1687676281,13120.311269929989,81.97637663999922,53571.602328 2023-06-25,06:58:03.000,176,10992990,12805,0,1687676282,13120.385369339994,82.01162229000329,53571.61630224001 2023-06-25,06:58:04.000,176,10992963,13285,0,1687676283,13120.37189671999,82.05391706999944,53571.61630224001 2023-06-25,06:58:05.000,176,10993015,13445,0,1687676284,13120.378633029999,82.11735924000095,53571.602328 2023-06-25,06:58:06.000,176,10993000,13325,0,1687676285,13120.41231457999,82.16670315000374,53571.60931512 2023-06-25,06:58:07.000,176,10992966,13085,0,1687676286,13120.37189671999,82.18785054000182,53571.497521200006 2023-06-25,06:58:08.000,176,10993019,13085,0,1687676287,13120.385369339994,82.19489967000118,53571.497521200006 2023-06-25,06:58:09.000,176,10992984,13485,0,1687676288,13120.486413989995,82.24424358000397,53571.5324568 2023-06-25,06:58:10.000,176,10992988,13525,0,1687676289,13120.49988661,82.27948923000076,53571.5324568 2023-06-25,06:58:11.000,176,10992984,13365,0,1687676290,13120.52009554,82.28653836000012,53571.51149544 2023-06-25,06:58:12.000,176,10992970,13285,0,1687676291,13120.547040779995,82.3217840100042,53571.497521200006 2023-06-25,06:58:13.000,176,10993024,13165,0,1687676292,13120.5605134,82.3076857499982,53571.45559848 2023-06-25,06:58:14.000,176,10992985,13165,0,1687676293,13120.607667569995,82.33588227000291,53571.4625856 2023-06-25,06:58:15.000,176,10992940,13165,0,1687676294,13120.60093126,82.39227530999779,53571.44861136001 2023-06-25,06:58:16.000,176,10992988,13125,0,1687676295,13120.63461280999,82.41342270000314,53571.42066288001 2023-06-25,06:58:17.000,176,10993022,13005,0,1687676296,13120.668294359995,82.43457009000122,53571.38572728 2023-06-25,06:58:18.000,176,10992977,13605,0,1687676297,13120.72218484,82.4557174799993,53571.39970152001 2023-06-25,06:58:19.000,176,10993013,13005,0,1687676298,13120.73565745999,82.483914000004,53571.34380456 2023-06-25,06:58:20.000,176,10992989,13365,0,1687676299,13120.796284249991,82.53325790999952,53571.378740160006 2023-06-25,06:58:21.000,176,10993009,13445,0,1687676300,13120.728921149996,82.60374921000039,53571.2879076 2023-06-25,06:58:22.000,176,10992992,13365,0,1687676301,13120.796284249991,82.60374921000039,53571.35079168001 2023-06-25,06:58:23.000,176,10993053,13245,0,1687676302,13120.863647350001,82.62489659999846,53571.2879076 2023-06-25,06:58:24.000,176,10992989,13405,0,1687676303,13120.863647350001,82.6178474699991,53571.34380456 2023-06-25,06:58:25.000,176,10992984,13245,0,1687676304,13120.870383659996,82.6671913800019,53571.29489472 2023-06-25,06:58:26.000,176,10993001,13285,0,1687676305,13120.877119969991,82.67424051000125,53571.25297200001 2023-06-25,06:58:27.000,176,10993054,13365,0,1687676306,13120.890592589996,82.70243702999869,53571.22502352 2023-06-25,06:58:28.000,176,10993017,13325,0,1687676307,13120.904065210001,82.69538789999933,53571.19707504 2023-06-25,06:58:29.000,176,10992991,13165,0,1687676308,13120.917537829991,82.74473181000212,53571.18310080001 2023-06-25,06:58:30.000,176,10993013,13325,0,1687676309,13120.904065210001,82.75883007000084,53571.162139440006 2023-06-25,06:58:31.000,176,10992997,13245,0,1687676310,13120.910801519996,82.80817398000363,53571.09925536 2023-06-25,06:58:32.000,176,10992988,13205,0,1687676311,13120.931010449996,82.79407572000491,53571.05733264 2023-06-25,06:58:33.000,176,10992972,13445,0,1687676312,13120.984900930001,82.80817398000363,53571.10624248 2023-06-25,06:58:34.000,176,10993010,13085,0,1687676313,13121.052264029997,82.80112485000427,53571.02938416 2023-06-25,06:58:35.000,176,10992992,13365,0,1687676314,13121.085945580002,82.83637050000107,53571.02938416 2023-06-25,06:58:36.000,176,10993002,13165,0,1687676315,13121.126363440002,82.83637050000107,53571.01540992001 2023-06-25,06:58:37.000,176,10992989,13205,0,1687676316,13121.045527720002,82.84341963000043,53570.88265464 2023-06-25,06:58:38.000,176,10993023,13205,0,1687676317,13121.092681889997,82.87161614999786,53570.93156448 2023-06-25,06:58:39.000,176,10993025,13245,0,1687676318,13121.099418199992,82.85751788999914,53570.88265464 2023-06-25,06:58:40.000,176,10992987,13125,0,1687676319,13121.173517609997,82.85751788999914,53570.84771904001 2023-06-25,06:58:41.000,176,10992990,13125,0,1687676320,13121.153308679997,82.89981267000258,53570.78483496 2023-06-25,06:58:42.000,176,10993001,13485,0,1687676321,13121.139836059992,82.8786652800045,53570.756886480005 2023-06-25,06:58:43.000,176,10993009,13445,0,1687676322,13121.207199160002,82.89276354000322,53570.77784784001 2023-06-25,06:58:44.000,176,10992993,13205,0,1687676323,13121.274562259998,82.9139109300013,53570.6940024 2023-06-25,06:58:45.000,176,10993024,13085,0,1687676324,13121.274562259998,82.92096006000065,53570.67304104 2023-06-25,06:58:46.000,176,10993021,13405,0,1687676325,13121.288034879988,82.92096006000065,53570.61015696001 2023-06-25,06:58:47.000,176,10993022,13125,0,1687676326,13121.240880709993,82.94915657999809,53570.52631152 2023-06-25,06:58:48.000,176,10992988,13205,0,1687676327,13121.294771189998,82.94915657999809,53570.48438880001 2023-06-25,06:58:49.000,176,10993020,13325,0,1687676328,13121.328452739988,82.95620571000472,53570.540285760006 2023-06-25,06:58:50.000,176,10992982,13125,0,1687676329,13121.389079529989,82.95620571000472,53570.50535016 2023-06-25,06:58:51.000,176,10993020,13245,0,1687676330,13121.395815839998,82.98440223000216,53570.44246608001 2023-06-25,06:58:52.000,176,10993021,13285,0,1687676331,13121.389079529989,82.98440223000216,53570.372594880006 2023-06-25,06:58:53.000,176,10993009,13285,0,1687676332,13121.416024769998,83.00554962000024,53570.33765928 2023-06-25,06:58:54.000,176,10993012,13445,0,1687676333,13121.442970009994,82.98440223000216,53570.26080096 2023-06-25,06:58:55.000,176,10993037,13285,0,1687676334,13121.429497389989,83.00554962000024,53570.253813840005 2023-06-25,06:58:56.000,176,10993018,13445,0,1687676335,13121.456442629998,82.9773531000028,53570.204904000006 2023-06-25,06:58:57.000,176,10992980,13565,0,1687676336,13121.429497389989,82.97030397000344,53570.14900704001 2023-06-25,06:58:58.000,176,10993021,13205,0,1687676337,13121.577696209999,82.94915657999809,53570.19092976 2023-06-25,06:58:59.000,176,10993026,13525,0,1687676338,13121.537278349999,82.99145136000152,53570.11407144 2023-06-25,06:59:00.000,176,10992983,13205,0,1687676339,13121.604641449994,82.95620571000472,53570.09311008 2023-06-25,06:59:01.000,176,10993037,13405,0,1687676340,13121.510333109989,82.96325484000408,53569.988303280006 2023-06-25,06:59:02.000,176,10993014,13205,0,1687676341,13121.530542039989,82.94915657999809,53569.90445784 2023-06-25,06:59:03.000,176,10993020,13285,0,1687676342,13121.577696209999,82.94210744999873,53569.9254192 2023-06-25,06:59:04.000,176,10993007,13325,0,1687676343,13121.557487279999,82.89981267000258,53569.869522240006 2023-06-25,06:59:05.000,176,10993015,13565,0,1687676344,13121.577696209999,82.92096006000065,53569.89048360001 2023-06-25,06:59:06.000,176,10993033,13245,0,1687676345,13121.557487279999,82.93505831999937,53569.799651040004 2023-06-25,06:59:07.000,176,10992974,13285,0,1687676346,13121.456442629998,82.94210744999873,53569.65990864 2023-06-25,06:59:08.000,176,10993018,13085,0,1687676347,13121.564223589994,82.92800919000001,53569.66689576 2023-06-25,06:59:09.000,176,10992972,12925,0,1687676348,13121.517069419999,82.90686180000193,53569.68785712 2023-06-25,06:59:10.000,176,10993036,13485,0,1687676349,13121.456442629998,82.90686180000193,53569.583050320005 2023-06-25,06:59:11.000,176,10993014,12925,0,1687676350,13121.503596799994,82.89276354000322,53569.49221776 2023-06-25,06:59:12.000,176,10992988,13285,0,1687676351,13121.476651559999,82.9139109300013,53569.42234656 2023-06-25,06:59:13.000,176,10993026,13165,0,1687676352,13121.483387869994,82.88571441000386,53569.45029504 2023-06-25,06:59:14.000,176,10992999,13165,0,1687676353,13121.537278349999,82.83637050000107,53569.39439808 2023-06-25,06:59:15.000,176,10992988,13285,0,1687676354,13121.517069419999,82.8786652800045,53569.345488240004 2023-06-25,06:59:16.000,176,10993002,13365,0,1687676355,13121.55075096999,82.87161614999786,53569.345488240004 2023-06-25,06:59:17.000,176,10993035,13205,0,1687676356,13121.476651559999,82.85046875999979,53569.198758720006 2023-06-25,06:59:18.000,176,10993025,13205,0,1687676357,13121.442970009994,82.85751788999914,53569.177797360004 2023-06-25,06:59:19.000,176,10993039,13325,0,1687676358,13121.456442629998,82.85751788999914,53569.177797360004 2023-06-25,06:59:20.000,176,10992984,13285,0,1687676359,13121.422761079994,82.82227224000235,53569.0869648 2023-06-25,06:59:21.000,176,10993013,13485,0,1687676360,13121.402552149993,82.83637050000107,53568.99613224 2023-06-25,06:59:22.000,176,10993016,13165,0,1687676361,13121.341925359993,82.82932137000171,53568.863376960006 2023-06-25,06:59:23.000,176,10992993,13165,0,1687676362,13121.389079529989,82.78702658999828,53568.912286800005 2023-06-25,06:59:24.000,176,10993057,13125,0,1687676363,13121.409288459989,82.77997745999892,53568.90529968001 2023-06-25,06:59:25.000,176,10993015,13205,0,1687676364,13121.348661669988,82.79407572000491,53568.75857016 2023-06-25,06:59:26.000,176,10993010,13245,0,1687676365,13121.335189049998,82.75178094000148,53568.7026732 2023-06-25,06:59:27.000,176,10993003,13285,0,1687676366,13121.261089639993,82.70243702999869,53568.625814880004 2023-06-25,06:59:28.000,176,10993009,13405,0,1687676367,13121.247617020003,82.7306335500034,53568.576905040005 2023-06-25,06:59:29.000,176,10992989,13245,0,1687676368,13121.261089639993,82.68128964000061,53568.5629308 2023-06-25,06:59:30.000,176,10992995,13405,0,1687676369,13121.274562259998,82.67424051000125,53568.61184064 2023-06-25,06:59:31.000,176,10993019,13205,0,1687676370,13121.220671779993,82.6178474699991,53568.527995200006 2023-06-25,06:59:32.000,176,10992977,13245,0,1687676371,13121.166781300002,82.6178474699991,53568.409214160005 2023-06-25,06:59:33.000,176,10993025,13365,0,1687676372,13121.173517609997,82.59670008000103,53568.311394480006 2023-06-25,06:59:34.000,176,10992977,13285,0,1687676373,13121.126363440002,82.58965095000167,53568.29742024 2023-06-25,06:59:35.000,176,10993001,13405,0,1687676374,13121.126363440002,82.59670008000103,53568.21357480001 2023-06-25,06:59:36.000,176,10992973,13365,0,1687676375,13121.032055099997,82.56145443000423,53568.122742240004 2023-06-25,06:59:37.000,176,10993005,13165,0,1687676376,13121.018582479992,82.56850356000359,53568.06684528001 2023-06-25,06:59:38.000,176,10993003,13285,0,1687676377,13121.045527720002,82.5191596500008,53568.05287104 2023-06-25,06:59:39.000,176,10992971,13005,0,1687676378,13121.005109860002,82.49801226000272,53567.976012720006 2023-06-25,06:59:40.000,176,10993037,13165,0,1687676379,13120.978164619992,82.54735616999824,53567.96203848 2023-06-25,06:59:41.000,176,10992986,13485,0,1687676380,13120.890592589996,82.5191596500008,53567.82928320001 2023-06-25,06:59:42.000,176,10992999,13205,0,1687676381,13120.863647350001,82.49096313000337,53567.77338624 2023-06-25,06:59:43.000,176,10993023,13245,0,1687676382,13120.883856280001,82.4557174799993,53567.77338624 2023-06-25,06:59:44.000,176,10992998,13285,0,1687676383,13120.856911039991,82.43457009000122,53567.6546052 2023-06-25,06:59:45.000,176,10993013,13245,0,1687676384,13120.78281163,82.43457009000122,53567.61268248001 2023-06-25,06:59:46.000,176,10993014,13325,0,1687676385,13120.69523959999,82.4557174799993,53567.5497984 2023-06-25,06:59:47.000,176,10993010,13405,0,1687676386,13120.68176698,82.39227530999779,53567.5497984 2023-06-25,06:59:48.000,176,10993026,13285,0,1687676387,13120.668294359995,82.38522617999843,53567.48691432 2023-06-25,06:59:49.000,176,10992993,13325,0,1687676388,13120.59419494999,82.39932444000442,53567.41704312 2023-06-25,06:59:50.000,176,10992955,13205,0,1687676389,13120.55377708999,82.39227530999779,53567.3401848 2023-06-25,06:59:51.000,176,10992986,13245,0,1687676390,13120.43252350999,82.38522617999843,53567.20742952001 2023-06-25,06:59:52.000,176,10993017,13525,0,1687676391,13120.385369339994,82.33588227000291,53567.17948104001 2023-06-25,06:59:53.000,176,10992985,13325,0,1687676392,13120.39884196,82.36407879000035,53567.17249392 2023-06-25,06:59:54.000,176,10993022,13285,0,1687676393,13120.405578269994,82.36407879000035,53567.081661359996 2023-06-25,06:59:55.000,176,10993010,13045,0,1687676394,13120.33147885999,82.37112791999971,53567.0257644 2023-06-25,06:59:56.000,176,10993008,13365,0,1687676395,13120.297797309999,82.37817704999907,53566.9558932 2023-06-25,06:59:57.000,176,10993034,13565,0,1687676396,13120.196752659998,82.36407879000035,53566.899996240005 2023-06-25,06:59:58.000,176,10993048,13485,0,1687676397,13120.129389559988,82.37112791999971,53566.82313792001 2023-06-25,06:59:59.000,176,10993043,13205,0,1687676398,13120.129389559988,82.37817704999907,53566.746279599996 2023-06-25,07:00:00.000,176,10993009,13485,0,1687676399,13120.082235389993,82.34293140000227,53566.75326672001 2023-06-25,07:00:01.000,176,10993022,13365,0,1687676400,13119.987927050002,82.35702966000099,53566.62051144 2023-06-25,07:00:02.000,176,10993023,13365,0,1687676401,13119.967718120002,82.34293140000227,53566.52967888 2023-06-25,07:00:03.000,176,10993007,13285,0,1687676402,13119.920563949992,82.3217840100042,53566.55762736001 2023-06-25,07:00:04.000,176,10993008,13445,0,1687676403,13119.819519299992,82.30063661999884,53566.45980768001 2023-06-25,07:00:05.000,176,10993038,13285,0,1687676404,13119.752156199997,82.30063661999884,53566.37596224 2023-06-25,07:00:06.000,176,10993016,13525,0,1687676405,13119.738683579992,82.27948923000076,53566.30609104 2023-06-25,07:00:07.000,176,10993015,13205,0,1687676406,13119.637638929991,82.25834184000269,53566.15237440001 2023-06-25,07:00:08.000,176,10992989,13045,0,1687676407,13119.58374845,82.29358748999948,53566.061541840005 2023-06-25,07:00:09.000,176,10993000,13245,0,1687676408,13119.60395738,82.24424358000397,53566.08949032 2023-06-25,07:00:10.000,176,10992988,13405,0,1687676409,13119.529857969996,82.26539097000204,53566.0475676 2023-06-25,07:00:11.000,176,10993029,13325,0,1687676410,13119.49617641999,82.24424358000397,53565.98468352001 2023-06-25,07:00:12.000,176,10993013,13205,0,1687676411,13119.42207701,82.2724401000014,53565.86590248001 2023-06-25,07:00:13.000,176,10993015,13365,0,1687676412,13119.408604389995,82.22309618999861,53565.82397976 2023-06-25,07:00:14.000,176,10993017,13285,0,1687676413,13119.368186529995,82.24424358000397,53565.76808280001 2023-06-25,07:00:15.000,176,10992990,13445,0,1687676414,13119.32103236,82.25129271000333,53565.69122448 2023-06-25,07:00:16.000,176,10992943,13285,0,1687676415,13119.24019664,82.25129271000333,53565.60039192001 2023-06-25,07:00:17.000,176,10992993,13285,0,1687676416,13119.186306159994,82.22309618999861,53565.51654648 2023-06-25,07:00:18.000,176,10993005,13365,0,1687676417,13119.24019664,82.23014531999797,53565.49558512 2023-06-25,07:00:19.000,176,10992975,13285,0,1687676418,13119.166097229994,82.20194880000054,53565.44667528 2023-06-25,07:00:20.000,176,10992994,13445,0,1687676419,13119.17283353999,82.20194880000054,53565.42571392 2023-06-25,07:00:21.000,176,10992974,13605,0,1687676420,13119.085261509994,82.23014531999797,53565.24404880001 2023-06-25,07:00:22.000,176,10992922,13285,0,1687676421,13119.091997819989,82.21604705999925,53565.2091132 2023-06-25,07:00:23.000,176,10993048,13125,0,1687676422,13119.051579959989,82.21604705999925,53565.14622912001 2023-06-25,07:00:24.000,176,10993024,13285,0,1687676423,13119.024634719994,82.20194880000054,53565.11129352 2023-06-25,07:00:25.000,176,10993013,13325,0,1687676424,13119.031371029989,82.25129271000333,53565.069370799996 2023-06-25,07:00:26.000,176,10993001,13245,0,1687676425,13118.984216859993,82.25129271000333,53565.02744808001 2023-06-25,07:00:27.000,176,10993029,13365,0,1687676426,13118.943798999993,82.27948923000076,53564.94360264 2023-06-25,07:00:28.000,176,10992988,13285,0,1687676427,13118.950535309988,82.25129271000333,53564.8946928 2023-06-25,07:00:29.000,176,10992967,13005,0,1687676428,13118.943798999993,82.24424358000397,53564.84578296 2023-06-25,07:00:30.000,176,10992992,13245,0,1687676429,13118.910117449988,82.27948923000076,53564.80386024 2023-06-25,07:00:31.000,176,10992991,13365,0,1687676430,13118.883172209993,82.30063661999884,53564.63616936 2023-06-25,07:00:32.000,176,10992983,13245,0,1687676431,13118.829281730003,82.28653836000012,53564.59424664001 2023-06-25,07:00:33.000,176,10993014,13085,0,1687676432,13118.869699589988,82.31473488000483,53564.61520800001 2023-06-25,07:00:34.000,176,10993022,13485,0,1687676433,13118.889908519988,82.29358748999948,53564.601233760004 2023-06-25,07:00:35.000,176,10992997,13485,0,1687676434,13118.856226969998,82.33588227000291,53564.48943984 2023-06-25,07:00:36.000,176,10992987,13245,0,1687676435,13118.862963279993,82.34293140000227,53564.454504240006 2023-06-25,07:00:37.000,176,10992956,13325,0,1687676436,13118.782127559993,82.34998053000163,53564.32873608001 2023-06-25,07:00:38.000,176,10993005,13245,0,1687676437,13118.802336489993,82.36407879000035,53564.3007876 2023-06-25,07:00:39.000,176,10992969,13365,0,1687676438,13118.802336489993,82.35702966000099,53564.24489064 2023-06-25,07:00:40.000,176,10993043,13205,0,1687676439,13118.829281730003,82.34998053000163,53564.25886488001 2023-06-25,07:00:41.000,176,10993017,13365,0,1687676440,13118.788863870002,82.39932444000442,53564.16104520001 2023-06-25,07:00:42.000,176,10993000,13445,0,1687676441,13118.809072800002,82.39227530999779,53564.09117400001 2023-06-25,07:00:43.000,176,10993025,13205,0,1687676442,13118.856226969998,82.41342270000314,53564.11213536001 2023-06-25,07:00:44.000,176,10992995,13325,0,1687676443,13118.869699589988,82.40637357000378,53564.08418688 2023-06-25,07:00:45.000,176,10993028,13325,0,1687676444,13118.822545419993,82.42752096000186,53564.02130280001 2023-06-25,07:00:46.000,176,10992989,13165,0,1687676445,13118.849490660003,82.43457009000122,53564.00732856 2023-06-25,07:00:47.000,176,10992982,13565,0,1687676446,13118.788863870002,82.46981573999801,53563.881560400005 2023-06-25,07:00:48.000,176,10992980,13205,0,1687676447,13118.829281730003,82.46981573999801,53563.88854752 2023-06-25,07:00:49.000,176,10993024,13325,0,1687676448,13118.876435899998,82.46981573999801,53563.87457328001 2023-06-25,07:00:50.000,176,10992973,13365,0,1687676449,13118.903381139993,82.46276660999865,53563.81867632 2023-06-25,07:00:51.000,176,10992963,13325,0,1687676450,13118.910117449988,82.5191596500008,53563.79072784 2023-06-25,07:00:52.000,176,10992979,13285,0,1687676451,13118.862963279993,82.49801226000272,53563.67893392 2023-06-25,07:00:53.000,176,10992991,13605,0,1687676452,13118.937062689998,82.58260182000231,53563.68592104001 2023-06-25,07:00:54.000,176,10993018,13045,0,1687676453,13118.964007929993,82.54030703999888,53563.62303696 2023-06-25,07:00:55.000,176,10992998,13085,0,1687676454,13118.950535309988,82.56145443000423,53563.56015288001 2023-06-25,07:00:56.000,176,10992989,13405,0,1687676455,13119.017898409998,82.58260182000231,53563.595088480004 2023-06-25,07:00:57.000,176,10992998,13565,0,1687676456,13118.964007929993,82.6178474699991,53563.497268800005 2023-06-25,07:00:58.000,176,10993016,13085,0,1687676457,13119.011162099989,82.62489659999846,53563.51124304 2023-06-25,07:00:59.000,176,10992979,13125,0,1687676458,13119.058316269999,82.60374921000039,53563.51823016001 2023-06-25,07:01:00.000,176,10992992,13165,0,1687676459,13119.044843649994,82.60374921000039,53563.497268800005 2023-06-25,07:01:01.000,176,10993008,13285,0,1687676460,13119.051579959989,82.62489659999846,53563.43438472 2023-06-25,07:01:02.000,176,10992987,13605,0,1687676461,13119.058316269999,82.60374921000039,53563.329577920005 2023-06-25,07:01:03.000,176,10992989,13085,0,1687676462,13119.098734129999,82.65309312000318,53563.34355216 2023-06-25,07:01:04.000,176,10993013,13325,0,1687676463,13119.118943059999,82.62489659999846,53563.38547488 2023-06-25,07:01:05.000,176,10992999,13405,0,1687676464,13119.19304246999,82.64604399000382,53563.378487760005 2023-06-25,07:01:06.000,176,10992980,13325,0,1687676465,13119.19304246999,82.63899486000446,53563.29464232 2023-06-25,07:01:07.000,176,10993000,13405,0,1687676466,13119.226724019994,82.63899486000446,53563.30861656 2023-06-25,07:01:08.000,176,10993031,13205,0,1687676467,13119.2806145,82.63899486000446,53563.32259080001 2023-06-25,07:01:09.000,176,10993001,13405,0,1687676468,13119.29408711999,82.65309312000318,53563.3575264 2023-06-25,07:01:10.000,176,10992997,13445,0,1687676469,13119.35471390999,82.65309312000318,53563.34355216 2023-06-25,07:01:11.000,176,10993014,13325,0,1687676470,13119.32103236,82.64604399000382,53563.26669384 2023-06-25,07:01:12.000,176,10992982,13245,0,1687676471,13119.327768669995,82.63899486000446,53563.280668080006 2023-06-25,07:01:13.000,176,10993037,13365,0,1687676472,13119.327768669995,82.63194572999782,53563.20380976001 2023-06-25,07:01:14.000,176,10993027,13485,0,1687676473,13119.43554962999,82.63194572999782,53563.30861656 2023-06-25,07:01:15.000,176,10992985,12965,0,1687676474,13119.44228594,82.61079833999975,53563.31560368 2023-06-25,07:01:16.000,176,10992981,13365,0,1687676475,13119.47596748999,82.63899486000446,53563.259706720004 2023-06-25,07:01:17.000,176,10993029,13045,0,1687676476,13119.42207701,82.69538789999933,53563.18983552 2023-06-25,07:01:18.000,176,10993055,13045,0,1687676477,13119.46249487,82.70243702999869,53563.18284840001 2023-06-25,07:01:19.000,176,10992993,13045,0,1687676478,13119.50291273,82.68128964000061,53563.17586128 2023-06-25,07:01:20.000,176,10992995,13445,0,1687676479,13119.52312166,82.63194572999782,53563.16887416 2023-06-25,07:01:21.000,176,10993009,13205,0,1687676480,13119.49617641999,82.66014225000254,53563.13393856001 2023-06-25,07:01:22.000,176,10993018,13565,0,1687676481,13119.570275829996,82.63899486000446,53563.161887040005 2023-06-25,07:01:23.000,176,10992995,13325,0,1687676482,13119.597221069991,82.69538789999933,53563.20380976001 2023-06-25,07:01:24.000,176,10992998,12805,0,1687676483,13119.630902619996,82.6671913800019,53563.17586128 2023-06-25,07:01:25.000,176,10992979,13485,0,1687676484,13119.671320479996,82.70948615999805,53563.16887416 2023-06-25,07:01:26.000,176,10993009,13325,0,1687676485,13119.684793100001,82.70243702999869,53563.112977200006 2023-06-25,07:01:27.000,176,10992984,13205,0,1687676486,13119.630902619996,82.75178094000148,53563.05708024001 2023-06-25,07:01:28.000,176,10993000,13285,0,1687676487,13119.684793100001,82.69538789999933,53563.11996432 2023-06-25,07:01:29.000,176,10993015,13325,0,1687676488,13119.745419890001,82.72358442000404,53563.13393856001 2023-06-25,07:01:30.000,176,10992981,13325,0,1687676489,13119.785837750002,82.70948615999805,53563.1479128 2023-06-25,07:01:31.000,176,10992955,13085,0,1687676490,13119.779101439992,82.72358442000404,53563.11996432 2023-06-25,07:01:32.000,176,10993002,13205,0,1687676491,13119.745419890001,82.74473181000212,53563.05708024001 2023-06-25,07:01:33.000,176,10992996,13405,0,1687676492,13119.853200849997,82.74473181000212,53563.1479128 2023-06-25,07:01:34.000,176,10993010,13325,0,1687676493,13119.853200849997,82.69538789999933,53563.08502872001 2023-06-25,07:01:35.000,176,10993017,13245,0,1687676494,13119.893618709997,82.70243702999869,53563.10599008001 2023-06-25,07:01:36.000,176,10993022,13405,0,1687676495,13119.819519299992,82.71653529000469,53563.0081704 2023-06-25,07:01:37.000,176,10993034,13525,0,1687676496,13119.886882400002,82.72358442000404,53563.09900296 2023-06-25,07:01:38.000,176,10993026,13165,0,1687676497,13119.954245499997,82.71653529000469,53563.14092568 2023-06-25,07:01:39.000,176,10992985,13285,0,1687676498,13119.981190739993,82.71653529000469,53563.1479128 2023-06-25,07:01:40.000,176,10993026,13325,0,1687676499,13120.008135980002,82.70243702999869,53563.17586128 2023-06-25,07:01:41.000,176,10992981,13285,0,1687676500,13119.974454429997,82.72358442000404,53563.092015840004 2023-06-25,07:01:42.000,176,10993023,13285,0,1687676501,13120.041817529993,82.7306335500034,53563.13393856001 2023-06-25,07:01:43.000,176,10992985,13045,0,1687676502,13120.041817529993,82.70948615999805,53563.112977200006 2023-06-25,07:01:44.000,176,10992996,13325,0,1687676503,13120.055290149998,82.74473181000212,53563.16887416 2023-06-25,07:01:45.000,176,10993018,13205,0,1687676504,13120.055290149998,82.71653529000469,53563.1479128 2023-06-25,07:01:46.000,176,10993029,13485,0,1687676505,13120.102444319993,82.71653529000469,53563.13393856001 2023-06-25,07:01:47.000,176,10993014,13445,0,1687676506,13120.109180629988,82.73768268000276,53563.11996432 2023-06-25,07:01:48.000,176,10993004,13445,0,1687676507,13120.149598489988,82.75178094000148,53563.08502872001 2023-06-25,07:01:49.000,176,10993011,13405,0,1687676508,13120.129389559988,82.7306335500034,53563.08502872001 2023-06-25,07:01:50.000,176,10993036,13245,0,1687676509,13120.156334799998,82.71653529000469,53563.14092568 2023-06-25,07:01:51.000,176,10992961,13005,0,1687676510,13120.088971699988,82.69538789999933,53563.112977200006 2023-06-25,07:01:52.000,176,10993004,13285,0,1687676511,13120.082235389993,82.71653529000469,53563.02214464 2023-06-25,07:01:53.000,176,10993044,13205,0,1687676512,13120.109180629988,82.6671913800019,53563.05708024001 2023-06-25,07:01:54.000,176,10993004,12925,0,1687676513,13120.203488969993,82.63194572999782,53563.14092568 2023-06-25,07:01:55.000,176,10992973,13045,0,1687676514,13120.169807419989,82.63194572999782,53563.12695144 2023-06-25,07:01:56.000,176,10993017,13205,0,1687676515,13120.216961589998,82.67424051000125,53563.07105448 2023-06-25,07:01:57.000,176,10993014,13485,0,1687676516,13120.176543729998,82.67424051000125,53563.11996432 2023-06-25,07:01:58.000,176,10993018,13325,0,1687676517,13120.176543729998,82.62489659999846,53563.0780416 2023-06-25,07:01:59.000,176,10993024,13285,0,1687676518,13120.169807419989,82.64604399000382,53563.043106000005 2023-06-25,07:02:00.000,176,10992974,13405,0,1687676519,13120.190016349989,82.59670008000103,53563.08502872001 2023-06-25,07:02:01.000,176,10993006,13285,0,1687676520,13120.190016349989,82.62489659999846,53563.03611888001 2023-06-25,07:02:02.000,176,10993002,13245,0,1687676521,13120.203488969993,82.58965095000167,53563.06406736001 2023-06-25,07:02:03.000,176,10993005,13245,0,1687676522,13120.237170519998,82.57555269000295,53563.16887416 2023-06-25,07:02:04.000,176,10993012,13245,0,1687676523,13120.230434209989,82.56850356000359,53563.16887416 2023-06-25,07:02:05.000,176,10992984,13365,0,1687676524,13120.156334799998,82.57555269000295,53563.161887040005 2023-06-25,07:02:06.000,176,10993030,13285,0,1687676525,13120.176543729998,82.5191596500008,53563.10599008001 2023-06-25,07:02:07.000,176,10992990,13165,0,1687676526,13120.109180629988,82.57555269000295,53563.02913176 2023-06-25,07:02:08.000,176,10993049,13365,0,1687676527,13120.115916939998,82.5191596500008,53563.043106000005 2023-06-25,07:02:09.000,176,10992996,13205,0,1687676528,13120.136125869998,82.54030703999888,53563.092015840004 2023-06-25,07:02:10.000,176,10993013,13085,0,1687676529,13120.169807419989,82.4557174799993,53563.11996432 2023-06-25,07:02:11.000,176,10992948,13525,0,1687676530,13120.115916939998,82.49096313000337,53563.13393856001 2023-06-25,07:02:12.000,176,10993005,13205,0,1687676531,13120.055290149998,82.46981573999801,53563.05708024001 2023-06-25,07:02:13.000,176,10992994,13245,0,1687676532,13120.055290149998,82.47686487000465,53563.112977200006 2023-06-25,07:02:14.000,176,10993017,13245,0,1687676533,13120.055290149998,82.44161922000058,53563.043106000005 2023-06-25,07:02:15.000,176,10993020,13605,0,1687676534,13120.062026459993,82.4557174799993,53563.03611888001 2023-06-25,07:02:16.000,176,10993015,13405,0,1687676535,13120.062026459993,82.42752096000186,53563.02913176 2023-06-25,07:02:17.000,176,10993045,13125,0,1687676536,13120.041817529993,82.41342270000314,53563.03611888001 2023-06-25,07:02:18.000,176,10993018,13085,0,1687676537,13120.088971699988,82.42752096000186,53563.10599008001 2023-06-25,07:02:19.000,176,10993057,13245,0,1687676538,13120.075499079998,82.43457009000122,53563.08502872001 2023-06-25,07:02:20.000,176,10992989,13125,0,1687676539,13120.041817529993,82.40637357000378,53563.07105448 2023-06-25,07:02:21.000,176,10993015,13085,0,1687676540,13119.974454429997,82.39227530999779,53563.02913176 2023-06-25,07:02:22.000,176,10992995,13245,0,1687676541,13120.048553840003,82.39227530999779,53563.02913176 2023-06-25,07:02:23.000,176,10993000,13245,0,1687676542,13120.021608599993,82.40637357000378,53563.06406736001 2023-06-25,07:02:24.000,176,10992984,13285,0,1687676543,13120.035081219998,82.34998053000163,53563.02214464 2023-06-25,07:02:25.000,176,10992995,13165,0,1687676544,13119.994663359998,82.35702966000099,53563.09900296 2023-06-25,07:02:26.000,176,10992998,13365,0,1687676545,13119.994663359998,82.37112791999971,53563.02913176 2023-06-25,07:02:27.000,176,10992966,12925,0,1687676546,13119.981190739993,82.36407879000035,53563.05009312 2023-06-25,07:02:28.000,176,10992976,13085,0,1687676547,13120.001399669993,82.34293140000227,53563.03611888001 2023-06-25,07:02:29.000,176,10993014,13285,0,1687676548,13119.967718120002,82.32883314000355,53563.02913176 2023-06-25,07:02:30.000,176,10993020,13125,0,1687676549,13119.974454429997,82.32883314000355,53562.98022192 2023-06-25,07:02:31.000,176,10993039,13365,0,1687676550,13119.920563949992,82.34998053000163,53562.93829920001 2023-06-25,07:02:32.000,176,10993006,13205,0,1687676551,13119.927300260002,82.34998053000163,53562.98022192 2023-06-25,07:02:33.000,176,10992957,13285,0,1687676552,13119.960981809993,82.32883314000355,53562.994196160005 2023-06-25,07:02:34.000,176,10993039,13405,0,1687676553,13119.987927050002,82.30063661999884,53563.02913176 2023-06-25,07:02:35.000,176,10992996,13365,0,1687676554,13119.994663359998,82.26539097000204,53563.0780416 2023-06-25,07:02:36.000,176,10993013,13085,0,1687676555,13119.967718120002,82.26539097000204,53563.03611888001 2023-06-25,07:02:37.000,176,10993005,13165,0,1687676556,13119.913827639997,82.29358748999948,53563.00118328 2023-06-25,07:02:38.000,176,10993043,13685,0,1687676557,13119.920563949992,82.2724401000014,53562.945286320006 2023-06-25,07:02:39.000,176,10993002,13245,0,1687676558,13119.907091330002,82.25129271000333,53563.03611888001 2023-06-25,07:02:40.000,176,10992981,13525,0,1687676559,13119.900355019992,82.25129271000333,53563.02913176 2023-06-25,07:02:41.000,176,10992965,13285,0,1687676560,13119.886882400002,82.27948923000076,53563.01515752001 2023-06-25,07:02:42.000,176,10993016,13125,0,1687676561,13119.900355019992,82.28653836000012,53562.994196160005 2023-06-25,07:02:43.000,176,10992989,13285,0,1687676562,13119.960981809993,82.26539097000204,53563.02214464 2023-06-25,07:02:44.000,176,10993027,13085,0,1687676563,13119.967718120002,82.25834184000269,53563.0081704 2023-06-25,07:02:45.000,176,10993035,13325,0,1687676564,13119.927300260002,82.26539097000204,53563.02913176 2023-06-25,07:02:46.000,176,10993038,13285,0,1687676565,13119.913827639997,82.33588227000291,53563.02214464 2023-06-25,07:02:47.000,176,10993007,13245,0,1687676566,13119.907091330002,82.29358748999948,53562.95926056 2023-06-25,07:02:48.000,176,10993054,13485,0,1687676567,13119.913827639997,82.2724401000014,53562.95227344 2023-06-25,07:02:49.000,176,10992979,13165,0,1687676568,13119.967718120002,82.27948923000076,53562.994196160005 2023-06-25,07:02:50.000,176,10993004,13285,0,1687676569,13119.981190739993,82.25834184000269,53563.01515752001 2023-06-25,07:02:51.000,176,10993003,13005,0,1687676570,13119.920563949992,82.24424358000397,53562.9732348 2023-06-25,07:02:52.000,176,10992989,13085,0,1687676571,13119.934036569997,82.24424358000397,53562.95926056 2023-06-25,07:02:53.000,176,10993041,13565,0,1687676572,13119.954245499997,82.25834184000269,53563.05708024001 2023-06-25,07:02:54.000,176,10993018,13405,0,1687676573,13119.960981809993,82.23719445000461,53562.98022192 2023-06-25,07:02:55.000,176,10993020,13405,0,1687676574,13119.967718120002,82.23719445000461,53563.08502872001 2023-06-25,07:02:56.000,176,10993060,13125,0,1687676575,13119.893618709997,82.21604705999925,53562.994196160005 2023-06-25,07:02:57.000,176,10992988,13285,0,1687676576,13119.927300260002,82.23014531999797,53563.02214464 2023-06-25,07:02:58.000,176,10993010,13125,0,1687676577,13119.994663359998,82.23014531999797,53563.0780416 2023-06-25,07:02:59.000,176,10993030,13285,0,1687676578,13119.967718120002,82.20194880000054,53563.0780416 2023-06-25,07:03:00.000,176,10992992,13325,0,1687676579,13119.974454429997,82.18080141000246,53563.08502872001 2023-06-25,07:03:01.000,176,10993055,13245,0,1687676580,13119.920563949992,82.19489967000118,53563.05009312 2023-06-25,07:03:02.000,176,10992961,13205,0,1687676581,13119.934036569997,82.18080141000246,53563.07105448 2023-06-25,07:03:03.000,176,10992973,12925,0,1687676582,13119.927300260002,82.1737522800031,53563.0780416 2023-06-25,07:03:04.000,176,10992980,13205,0,1687676583,13119.934036569997,82.14555575999839,53563.08502872001 2023-06-25,07:03:05.000,176,10992995,13165,0,1687676584,13119.967718120002,82.13850662999903,53563.02214464 2023-06-25,07:03:06.000,176,10992982,13045,0,1687676585,13119.954245499997,82.11031011000159,53563.05009312 2023-06-25,07:03:07.000,176,10993045,13605,0,1687676586,13119.967718120002,82.12440837000031,53563.05708024001 2023-06-25,07:03:08.000,176,10992959,13205,0,1687676587,13120.041817529993,82.15260488999775,53563.0780416 2023-06-25,07:03:09.000,176,10992987,13125,0,1687676588,13119.981190739993,82.12440837000031,53563.03611888001 2023-06-25,07:03:10.000,176,10993071,12925,0,1687676589,13119.981190739993,82.09621185000287,53562.994196160005 2023-06-25,07:03:11.000,176,10993024,13205,0,1687676590,13119.974454429997,82.12440837000031,53563.02214464 2023-06-25,07:03:12.000,176,10993016,13405,0,1687676591,13120.014872289998,82.09621185000287,53563.02214464 2023-06-25,07:03:13.000,176,10993005,13445,0,1687676592,13120.055290149998,82.0609661999988,53563.092015840004 2023-06-25,07:03:14.000,176,10993014,13525,0,1687676593,13120.055290149998,82.10326098000223,53563.12695144 2023-06-25,07:03:15.000,176,10992988,13285,0,1687676594,13120.055290149998,82.0750644600048,53563.12695144 2023-06-25,07:03:16.000,176,10992993,13085,0,1687676595,13120.095708009998,82.05391706999944,53563.11996432 2023-06-25,07:03:17.000,176,10992957,13125,0,1687676596,13120.035081219998,82.05391706999944,53563.13393856001 2023-06-25,07:03:18.000,176,10992981,13405,0,1687676597,13120.035081219998,82.01867142000265,53563.10599008001 2023-06-25,07:03:19.000,176,10993000,13125,0,1687676598,13120.109180629988,82.01867142000265,53563.14092568 2023-06-25,07:03:20.000,176,10993013,13445,0,1687676599,13120.102444319993,82.00457316000393,53563.161887040005 2023-06-25,07:03:21.000,176,10993013,13005,0,1687676600,13120.068762770003,82.025720550002,53563.092015840004 2023-06-25,07:03:22.000,176,10993042,13005,0,1687676601,13120.095708009998,81.99752403000457,53563.15489992001 2023-06-25,07:03:23.000,176,10993032,13205,0,1687676602,13120.082235389993,81.99752403000457,53563.217784 2023-06-25,07:03:24.000,176,10992986,13205,0,1687676603,13120.163071109993,81.96932750999986,53563.18284840001 2023-06-25,07:03:25.000,176,10993022,13285,0,1687676604,13120.122653249993,81.94818012000178,53563.23874536 2023-06-25,07:03:26.000,176,10993010,12925,0,1687676605,13120.055290149998,81.91293446999771,53563.22477112001 2023-06-25,07:03:27.000,176,10993007,13125,0,1687676606,13120.088971699988,81.93408186000306,53563.18284840001 2023-06-25,07:03:28.000,176,10993022,13085,0,1687676607,13120.075499079998,81.93408186000306,53563.24573248 2023-06-25,07:03:29.000,176,10993034,13125,0,1687676608,13120.136125869998,81.94113099000242,53563.29464232 2023-06-25,07:03:30.000,176,10993024,13365,0,1687676609,13120.163071109993,81.91293446999771,53563.30162944001 2023-06-25,07:03:31.000,176,10993006,13405,0,1687676610,13120.136125869998,81.88473795000027,53563.31560368 2023-06-25,07:03:32.000,176,10993042,13325,0,1687676611,13120.129389559988,81.8635905600022,53563.329577920005 2023-06-25,07:03:33.000,176,10993055,13205,0,1687676612,13120.082235389993,81.88473795000027,53563.3575264 2023-06-25,07:03:34.000,176,10993051,13285,0,1687676613,13120.102444319993,81.8635905600022,53563.29464232 2023-06-25,07:03:35.000,176,10993035,13485,0,1687676614,13120.041817529993,81.89883620999899,53563.31560368 2023-06-25,07:03:36.000,176,10993001,13245,0,1687676615,13120.001399669993,81.8635905600022,53563.30861656 2023-06-25,07:03:37.000,176,10993006,13245,0,1687676616,13120.028344910002,81.83539404000476,53563.33656504 2023-06-25,07:03:38.000,176,10993009,13085,0,1687676617,13120.075499079998,81.79309926000133,53563.41342336 2023-06-25,07:03:39.000,176,10993022,13165,0,1687676618,13120.068762770003,81.80719752000005,53563.44137184001 2023-06-25,07:03:40.000,176,10992997,13525,0,1687676619,13120.062026459993,81.80014839000069,53563.40643624 2023-06-25,07:03:41.000,176,10992990,13285,0,1687676620,13119.987927050002,81.78605013000197,53563.3575264 2023-06-25,07:03:42.000,176,10993045,13365,0,1687676621,13119.967718120002,81.79309926000133,53563.34355216 2023-06-25,07:03:43.000,176,10993010,13365,0,1687676622,13119.981190739993,81.80719752000005,53563.378487760005 2023-06-25,07:03:44.000,176,10992999,13205,0,1687676623,13119.981190739993,81.77900100000261,53563.43438472 2023-06-25,07:03:45.000,176,10993018,13205,0,1687676624,13119.954245499997,81.77900100000261,53563.427397600004 2023-06-25,07:03:46.000,176,10993022,13325,0,1687676625,13119.947509190002,81.77195187000325,53563.43438472 2023-06-25,07:03:47.000,176,10993046,13285,0,1687676626,13119.886882400002,81.74375534999854,53563.41342336 2023-06-25,07:03:48.000,176,10993033,13205,0,1687676627,13119.981190739993,81.7508044799979,53563.4623332 2023-06-25,07:03:49.000,176,10993045,13045,0,1687676628,13119.893618709997,81.72965708999982,53563.41342336 2023-06-25,07:03:50.000,176,10993008,13285,0,1687676629,13119.900355019992,81.74375534999854,53563.45534608 2023-06-25,07:03:51.000,176,10993018,13245,0,1687676630,13119.826255610002,81.7508044799979,53563.378487760005 2023-06-25,07:03:52.000,176,10993025,13085,0,1687676631,13119.866673470002,81.77195187000325,53563.40643624 2023-06-25,07:03:53.000,176,10993055,13125,0,1687676632,13119.859937159992,81.70850970000174,53563.44137184001 2023-06-25,07:03:54.000,176,10993009,13405,0,1687676633,13119.893618709997,81.72965708999982,53563.51124304 2023-06-25,07:03:55.000,176,10993024,13525,0,1687676634,13119.907091330002,81.7508044799979,53563.5322044 2023-06-25,07:03:56.000,176,10993008,13245,0,1687676635,13119.934036569997,81.7508044799979,53563.5322044 2023-06-25,07:03:57.000,176,10993070,13085,0,1687676636,13119.866673470002,81.7508044799979,53563.46932032001 2023-06-25,07:03:58.000,176,10993085,13285,0,1687676637,13119.873409779997,81.76490274000389,53563.47630744 2023-06-25,07:03:59.000,176,10993035,13445,0,1687676638,13119.900355019992,81.77900100000261,53563.4623332 2023-06-25,07:04:00.000,176,10993035,13405,0,1687676639,13119.846464540002,81.79309926000133,53563.497268800005 2023-06-25,07:04:01.000,176,10993018,13485,0,1687676640,13119.792574059997,81.82129577999876,53563.44137184001 2023-06-25,07:04:02.000,176,10993019,13325,0,1687676641,13119.839728229992,81.82834490999812,53563.51823016001 2023-06-25,07:04:03.000,176,10993030,13285,0,1687676642,13119.853200849997,81.82834490999812,53563.58111424 2023-06-25,07:04:04.000,176,10993009,13285,0,1687676643,13119.853200849997,81.84244317000412,53563.58810136001 2023-06-25,07:04:05.000,176,10993021,13085,0,1687676644,13119.799310369992,81.85654143000284,53563.53919152001 2023-06-25,07:04:06.000,176,10992979,13285,0,1687676645,13119.785837750002,81.87768882000091,53563.58111424 2023-06-25,07:04:07.000,176,10993000,13245,0,1687676646,13119.718474649992,81.91293446999771,53563.51823016001 2023-06-25,07:04:08.000,176,10993027,13085,0,1687676647,13119.711738339996,81.90588533999835,53563.50425592 2023-06-25,07:04:09.000,176,10992997,13285,0,1687676648,13119.752156199997,81.91998360000434,53563.595088480004 2023-06-25,07:04:10.000,176,10993010,13045,0,1687676649,13119.785837750002,81.91293446999771,53563.67893392 2023-06-25,07:04:11.000,176,10993002,13405,0,1687676650,13119.738683579992,81.94818012000178,53563.62303696 2023-06-25,07:04:12.000,176,10993006,13445,0,1687676651,13119.718474649992,81.91998360000434,53563.664959680005 2023-06-25,07:04:13.000,176,10993040,12965,0,1687676652,13119.745419890001,81.91998360000434,53563.63002408 2023-06-25,07:04:14.000,176,10993001,13045,0,1687676653,13119.752156199997,81.9622783800005,53563.65797256001 2023-06-25,07:04:15.000,176,10992999,13645,0,1687676654,13119.711738339996,81.93408186000306,53563.68592104001 2023-06-25,07:04:16.000,176,10993043,13285,0,1687676655,13119.657847859991,81.9622783800005,53563.67893392 2023-06-25,07:04:17.000,176,10993015,13285,0,1687676656,13119.651111549996,81.96932750999986,53563.69290816 2023-06-25,07:04:18.000,176,10993019,13285,0,1687676657,13119.678056789991,81.96932750999986,53563.762779360004 2023-06-25,07:04:19.000,176,10993013,13165,0,1687676658,13119.651111549996,81.9622783800005,53563.741818 2023-06-25,07:04:20.000,176,10993039,13525,0,1687676659,13119.671320479996,81.97637663999922,53563.762779360004 2023-06-25,07:04:21.000,176,10992984,13045,0,1687676660,13119.610693689996,82.01867142000265,53563.67893392 2023-06-25,07:04:22.000,176,10993056,13405,0,1687676661,13119.590484759996,81.99752403000457,53563.73483088001 2023-06-25,07:04:23.000,176,10992984,13165,0,1687676662,13119.577012139991,82.04686794000008,53563.76976648 2023-06-25,07:04:24.000,176,10992995,13365,0,1687676663,13119.62416631,82.03276968000137,53563.79072784 2023-06-25,07:04:25.000,176,10993035,13245,0,1687676664,13119.62416631,82.03276968000137,53563.8466248 2023-06-25,07:04:26.000,176,10992985,12925,0,1687676665,13119.62416631,82.025720550002,53563.79771496 2023-06-25,07:04:27.000,176,10993056,13285,0,1687676666,13119.60395738,82.01867142000265,53563.79771496 2023-06-25,07:04:28.000,176,10992988,13125,0,1687676667,13119.630902619996,82.00457316000393,53563.832650560005 2023-06-25,07:04:29.000,176,10992974,12925,0,1687676668,13119.62416631,82.01162229000329,53563.881560400005 2023-06-25,07:04:30.000,176,10993036,13245,0,1687676669,13119.651111549996,82.01162229000329,53563.82566344001 2023-06-25,07:04:31.000,176,10993038,13045,0,1687676670,13119.60395738,82.03276968000137,53563.82566344001 2023-06-25,07:04:32.000,176,10992988,13245,0,1687676671,13119.62416631,82.04686794000008,53563.85361192001 2023-06-25,07:04:33.000,176,10993020,13485,0,1687676672,13119.664584170001,82.06801532999816,53563.881560400005 2023-06-25,07:04:34.000,176,10993059,13205,0,1687676673,13119.725210960001,82.04686794000008,53563.951431600006 2023-06-25,07:04:35.000,176,10993022,13285,0,1687676674,13119.758892509992,82.0609661999988,53563.97239296001 2023-06-25,07:04:36.000,176,10993028,13205,0,1687676675,13119.806046680002,82.08916272000351,53563.92348312001 2023-06-25,07:04:37.000,176,10992984,13405,0,1687676676,13119.745419890001,82.09621185000287,53563.92348312001 2023-06-25,07:04:38.000,176,10993027,13365,0,1687676677,13119.758892509992,82.12440837000031,53563.92348312001 2023-06-25,07:04:39.000,176,10993019,13325,0,1687676678,13119.819519299992,82.15965402000438,53563.92348312001 2023-06-25,07:04:40.000,176,10993034,13125,0,1687676679,13119.819519299992,82.16670315000374,53564.000341440005 2023-06-25,07:04:41.000,176,10993038,13165,0,1687676680,13119.819519299992,82.15260488999775,53564.02130280001 2023-06-25,07:04:42.000,176,10993015,13445,0,1687676681,13119.839728229992,82.15260488999775,53564.08418688 2023-06-25,07:04:43.000,176,10993018,13365,0,1687676682,13119.913827639997,82.16670315000374,53564.1261096 2023-06-25,07:04:44.000,176,10993033,13165,0,1687676683,13119.893618709997,82.20194880000054,53564.14008384001 2023-06-25,07:04:45.000,176,10993031,13405,0,1687676684,13119.907091330002,82.16670315000374,53564.18200656 2023-06-25,07:04:46.000,176,10993033,13325,0,1687676685,13119.920563949992,82.16670315000374,53564.22392928 2023-06-25,07:04:47.000,176,10993013,13245,0,1687676686,13119.880146089992,82.22309618999861,53564.20296792 2023-06-25,07:04:48.000,176,10993011,13085,0,1687676687,13119.900355019992,82.21604705999925,53564.14707096 2023-06-25,07:04:49.000,176,10993021,13365,0,1687676688,13119.947509190002,82.21604705999925,53564.24489064 2023-06-25,07:04:50.000,176,10993024,13285,0,1687676689,13119.987927050002,82.2089979299999,53564.265852000004 2023-06-25,07:04:51.000,176,10993043,13245,0,1687676690,13120.008135980002,82.2089979299999,53564.31476184 2023-06-25,07:04:52.000,176,10993014,13085,0,1687676691,13119.994663359998,82.20194880000054,53564.27283912 2023-06-25,07:04:53.000,176,10993030,13165,0,1687676692,13120.021608599993,82.24424358000397,53564.3706588 2023-06-25,07:04:54.000,176,10993040,13085,0,1687676693,13120.062026459993,82.26539097000204,53564.433542880004 2023-06-25,07:04:55.000,176,10993049,13325,0,1687676694,13120.014872289998,82.25834184000269,53564.433542880004 2023-06-25,07:04:56.000,176,10993042,13405,0,1687676695,13120.021608599993,82.29358748999948,53564.41258152 2023-06-25,07:04:57.000,176,10992995,13325,0,1687676696,13120.062026459993,82.25834184000269,53564.42655576001 2023-06-25,07:04:58.000,176,10993012,13165,0,1687676697,13120.095708009998,82.25129271000333,53564.5104012 2023-06-25,07:04:59.000,176,10993006,13165,0,1687676698,13120.142862179993,82.24424358000397,53564.503414080005 2023-06-25,07:05:00.000,176,10993019,13085,0,1687676699,13120.169807419989,82.27948923000076,53564.552323920005 2023-06-25,07:05:01.000,176,10993056,13085,0,1687676700,13120.115916939998,82.26539097000204,53564.5104012 2023-06-25,07:05:02.000,176,10993008,13405,0,1687676701,13120.115916939998,82.23719445000461,53564.503414080005 2023-06-25,07:05:03.000,176,10993050,12845,0,1687676702,13120.176543729998,82.24424358000397,53564.5802724 2023-06-25,07:05:04.000,176,10993000,13405,0,1687676703,13120.142862179993,82.19489967000118,53564.58725952 2023-06-25,07:05:05.000,176,10992998,13205,0,1687676704,13120.163071109993,82.23719445000461,53564.57328528001 2023-06-25,07:05:06.000,176,10993074,13165,0,1687676705,13120.156334799998,82.23014531999797,53564.63616936 2023-06-25,07:05:07.000,176,10993046,13245,0,1687676706,13120.163071109993,82.19489967000118,53564.66411784001 2023-06-25,07:05:08.000,176,10993022,13325,0,1687676707,13120.196752659998,82.20194880000054,53564.66411784001 2023-06-25,07:05:09.000,176,10993036,13285,0,1687676708,13120.142862179993,82.2089979299999,53564.67809208 2023-06-25,07:05:10.000,176,10992959,13165,0,1687676709,13120.136125869998,82.19489967000118,53564.69206632001 2023-06-25,07:05:11.000,176,10993034,13205,0,1687676710,13120.122653249993,82.2089979299999,53564.71302768001 2023-06-25,07:05:12.000,176,10993006,13245,0,1687676711,13120.055290149998,82.1737522800031,53564.69206632001 2023-06-25,07:05:13.000,176,10993053,13125,0,1687676712,13120.048553840003,82.13850662999903,53564.74796328 2023-06-25,07:05:14.000,176,10992989,13045,0,1687676713,13120.115916939998,82.15260488999775,53564.81084736001 2023-06-25,07:05:15.000,176,10993018,13085,0,1687676714,13120.075499079998,82.09621185000287,53564.79687312 2023-06-25,07:05:16.000,176,10992953,13405,0,1687676715,13120.062026459993,82.10326098000223,53564.78289888001 2023-06-25,07:05:17.000,176,10993039,13285,0,1687676716,13120.008135980002,82.09621185000287,53564.69905344 2023-06-25,07:05:18.000,176,10993037,13085,0,1687676717,13119.967718120002,82.04686794000008,53564.78289888001 2023-06-25,07:05:19.000,176,10993075,13325,0,1687676718,13119.974454429997,82.025720550002,53564.789886000006 2023-06-25,07:05:20.000,176,10993004,13325,0,1687676719,13119.960981809993,81.99047489999793,53564.83180872001 2023-06-25,07:05:21.000,176,10993040,13005,0,1687676720,13119.920563949992,82.01162229000329,53564.7549504 2023-06-25,07:05:22.000,176,10992995,12925,0,1687676721,13119.940772879992,81.99752403000457,53564.81084736001 2023-06-25,07:05:23.000,176,10993057,13245,0,1687676722,13119.947509190002,82.01162229000329,53564.84578296 2023-06-25,07:05:24.000,176,10993015,13125,0,1687676723,13119.913827639997,81.98342576999858,53564.86674432 2023-06-25,07:05:25.000,176,10993034,13325,0,1687676724,13119.886882400002,81.99752403000457,53564.81084736001 2023-06-25,07:05:26.000,176,10993047,13325,0,1687676725,13119.880146089992,81.99752403000457,53564.87373144 2023-06-25,07:05:27.000,176,10993034,13205,0,1687676726,13119.832991919997,82.04686794000008,53564.79687312 2023-06-25,07:05:28.000,176,10993018,13365,0,1687676727,13119.779101439992,81.96932750999986,53564.8248216 2023-06-25,07:05:29.000,176,10993026,13205,0,1687676728,13119.832991919997,82.01867142000265,53564.85277008 2023-06-25,07:05:30.000,176,10993013,13285,0,1687676729,13119.806046680002,82.00457316000393,53564.88071856001 2023-06-25,07:05:31.000,176,10992992,13205,0,1687676730,13119.785837750002,82.025720550002,53564.80386024 2023-06-25,07:05:32.000,176,10993037,13565,0,1687676731,13119.758892509992,82.01162229000329,53564.80386024 2023-06-25,07:05:33.000,176,10993034,13125,0,1687676732,13119.745419890001,82.025720550002,53564.79687312 2023-06-25,07:05:34.000,176,10993008,13405,0,1687676733,13119.745419890001,81.97637663999922,53564.85277008 2023-06-25,07:05:35.000,176,10993024,13085,0,1687676734,13119.691529409996,82.01162229000329,53564.81783448 2023-06-25,07:05:36.000,176,10993010,13325,0,1687676735,13119.651111549996,81.99047489999793,53564.84578296 2023-06-25,07:05:37.000,176,10993006,13245,0,1687676736,13119.644375240001,81.98342576999858,53564.81783448 2023-06-25,07:05:38.000,176,10993003,13365,0,1687676737,13119.678056789991,81.98342576999858,53564.85277008 2023-06-25,07:05:39.000,176,10993034,13245,0,1687676738,13119.657847859991,81.97637663999922,53564.85975720001 2023-06-25,07:05:40.000,176,10993010,13325,0,1687676739,13119.630902619996,81.96932750999986,53564.87373144 2023-06-25,07:05:41.000,176,10992987,13285,0,1687676740,13119.529857969996,81.99752403000457,53564.81084736001 2023-06-25,07:05:42.000,176,10993063,13325,0,1687676741,13119.58374845,81.9622783800005,53564.77591176 2023-06-25,07:05:43.000,176,10993019,13325,0,1687676742,13119.55680320999,81.95522925000114,53564.84578296 2023-06-25,07:05:44.000,176,10993049,13445,0,1687676743,13119.550066899996,81.90588533999835,53564.838795840005 2023-06-25,07:05:45.000,176,10993042,13445,0,1687676744,13119.53659427999,81.94113099000242,53564.838795840005 2023-06-25,07:05:46.000,176,10993013,13085,0,1687676745,13119.509649039996,81.91293446999771,53564.85277008 2023-06-25,07:05:47.000,176,10993006,13205,0,1687676746,13119.49617641999,81.90588533999835,53564.84578296 2023-06-25,07:05:48.000,176,10993017,13205,0,1687676747,13119.51638534999,81.91998360000434,53564.86674432 2023-06-25,07:05:49.000,176,10992996,13325,0,1687676748,13119.449022249995,81.89883620999899,53564.85277008 2023-06-25,07:05:50.000,176,10993031,13685,0,1687676749,13119.40186808,81.84244317000412,53564.79687312 2023-06-25,07:05:51.000,176,10992998,13125,0,1687676750,13119.32103236,81.87063969000155,53564.77591176 2023-06-25,07:05:52.000,176,10993020,13285,0,1687676751,13119.33450497999,81.84244317000412,53564.8248216 2023-06-25,07:05:53.000,176,10993020,13285,0,1687676752,13119.327768669995,81.82129577999876,53564.81783448 2023-06-25,07:05:54.000,176,10993013,13205,0,1687676753,13119.35471390999,81.78605013000197,53564.85975720001 2023-06-25,07:05:55.000,176,10993067,13365,0,1687676754,13119.31429604999,81.77900100000261,53564.8946928 2023-06-25,07:05:56.000,176,10992982,13245,0,1687676755,13119.327768669995,81.77900100000261,53564.85975720001 2023-06-25,07:05:57.000,176,10993044,13205,0,1687676756,13119.24019664,81.78605013000197,53564.8248216 2023-06-25,07:05:58.000,176,10993069,13085,0,1687676757,13119.206515089994,81.79309926000133,53564.83180872001 2023-06-25,07:05:59.000,176,10993028,13205,0,1687676758,13119.19304246999,81.77195187000325,53564.83180872001 2023-06-25,07:06:00.000,176,10993030,13005,0,1687676759,13119.15262460999,81.76490274000389,53564.789886000006 2023-06-25,07:06:01.000,176,10993004,13165,0,1687676760,13119.118943059999,81.75785361000453,53564.789886000006 2023-06-25,07:06:02.000,176,10993057,13205,0,1687676761,13119.085261509994,81.74375534999854,53564.789886000006 2023-06-25,07:06:03.000,176,10993002,13285,0,1687676762,13119.11220674999,81.73670621999918,53564.80386024 2023-06-25,07:06:04.000,176,10992995,13005,0,1687676763,13119.085261509994,81.72965708999982,53564.80386024 2023-06-25,07:06:05.000,176,10992967,13085,0,1687676764,13119.038107339999,81.74375534999854,53564.79687312 2023-06-25,07:06:06.000,176,10993049,13005,0,1687676765,13119.031371029989,81.69441144000302,53564.74097616001 2023-06-25,07:06:07.000,176,10993003,13205,0,1687676766,13118.970744239989,81.69441144000302,53564.720014800005 2023-06-25,07:06:08.000,176,10993055,13285,0,1687676767,13118.930326379988,81.65916578999895,53564.70604056 2023-06-25,07:06:09.000,176,10993011,13165,0,1687676768,13118.964007929993,81.70850970000174,53564.71302768001 2023-06-25,07:06:10.000,176,10993010,13365,0,1687676769,13119.017898409998,81.67326404999767,53564.77591176 2023-06-25,07:06:11.000,176,10993017,12965,0,1687676770,13118.997689479998,81.67326404999767,53564.720014800005 2023-06-25,07:06:12.000,176,10993044,13125,0,1687676771,13118.950535309988,81.64506753000023,53564.70604056 2023-06-25,07:06:13.000,176,10992996,13205,0,1687676772,13118.977480549998,81.65211665999959,53564.74796328 2023-06-25,07:06:14.000,176,10993044,13485,0,1687676773,13118.977480549998,81.65211665999959,53564.69206632001 2023-06-25,07:06:15.000,176,10993011,12845,0,1687676774,13118.984216859993,81.66621491999831,53564.6850792 2023-06-25,07:06:16.000,176,10992988,13325,0,1687676775,13118.950535309988,81.6168710100028,53564.59424664001 2023-06-25,07:06:17.000,176,10993005,13245,0,1687676776,13118.937062689998,81.6168710100028,53564.671104960005 2023-06-25,07:06:18.000,176,10993019,13325,0,1687676777,13119.004425789994,81.60982188000344,53564.720014800005 2023-06-25,07:06:19.000,176,10992999,13165,0,1687676778,13119.017898409998,81.60982188000344,53564.76193752001 2023-06-25,07:06:20.000,176,10992995,13325,0,1687676779,13118.964007929993,81.6168710100028,53564.78289888001 2023-06-25,07:06:21.000,176,10993060,13085,0,1687676780,13118.923590069993,81.62392014000216,53564.72700192 2023-06-25,07:06:22.000,176,10993031,13245,0,1687676781,13118.977480549998,81.58162535999872,53564.7549504 2023-06-25,07:06:23.000,176,10992980,13085,0,1687676782,13118.903381139993,81.6168710100028,53564.720014800005 2023-06-25,07:06:24.000,176,10993003,13605,0,1687676783,13118.950535309988,81.59572362000472,53564.77591176 2023-06-25,07:06:25.000,176,10993041,13405,0,1687676784,13118.950535309988,81.57457622999937,53564.77591176 2023-06-25,07:06:26.000,176,10992990,13445,0,1687676785,13118.923590069993,81.59572362000472,53564.74097616001 2023-06-25,07:06:27.000,176,10993004,13445,0,1687676786,13118.889908519988,81.58162535999872,53564.74796328 2023-06-25,07:06:28.000,176,10993016,13245,0,1687676787,13118.916853759998,81.51113405999786,53564.80386024 2023-06-25,07:06:29.000,176,10993017,13245,0,1687676788,13118.889908519988,81.49703579999914,53564.789886000006 2023-06-25,07:06:30.000,176,10993014,13405,0,1687676789,13118.903381139993,81.51113405999786,53564.78289888001 2023-06-25,07:06:31.000,176,10993015,13525,0,1687676790,13118.788863870002,81.53228145000321,53564.720014800005 2023-06-25,07:06:32.000,176,10993012,13405,0,1687676791,13118.782127559993,81.5040849299985,53564.7549504 2023-06-25,07:06:33.000,176,10993014,13205,0,1687676792,13118.795600179998,81.48998666999978,53564.77591176 2023-06-25,07:06:34.000,176,10992997,13325,0,1687676793,13118.802336489993,81.45474102000298,53564.74796328 2023-06-25,07:06:35.000,176,10993015,13365,0,1687676794,13118.815809109998,81.48293754000042,53564.80386024 2023-06-25,07:06:36.000,176,10992980,13285,0,1687676795,13118.809072800002,81.44769189000363,53564.78289888001 2023-06-25,07:06:37.000,176,10993039,13445,0,1687676796,13118.654137669997,81.46179015000234,53564.72700192 2023-06-25,07:06:38.000,176,10993026,13365,0,1687676797,13118.701291839992,81.4335936300049,53564.74097616001 2023-06-25,07:06:39.000,176,10993061,13405,0,1687676798,13118.728237080002,81.4053971100002,53564.81084736001 2023-06-25,07:06:40.000,176,10993008,13445,0,1687676799,13118.701291839992,81.3701514600034,53564.8248216 2023-06-25,07:06:41.000,176,10993023,13285,0,1687676800,13118.654137669997,81.39834798000084,53564.74097616001 2023-06-25,07:06:42.000,176,10993008,12965,0,1687676801,13118.708028150002,81.37720059000276,53564.79687312 2023-06-25,07:06:43.000,176,10993025,13005,0,1687676802,13118.694555529997,81.35605320000468,53564.81084736001 2023-06-25,07:06:44.000,176,10992994,13125,0,1687676803,13118.714764459997,81.36310233000404,53564.8248216 2023-06-25,07:06:45.000,176,10993078,13365,0,1687676804,13118.654137669997,81.3701514600034,53564.789886000006 2023-06-25,07:06:46.000,176,10993006,13085,0,1687676805,13118.687819220002,81.30670929000189,53564.76193752001 2023-06-25,07:06:47.000,176,10992997,13445,0,1687676806,13118.633928739997,81.32785667999997,53564.78289888001 2023-06-25,07:06:48.000,176,10993023,13165,0,1687676807,13118.681082909992,81.32785667999997,53564.74796328 2023-06-25,07:06:49.000,176,10993026,13445,0,1687676808,13118.694555529997,81.32080755000061,53564.80386024 2023-06-25,07:06:50.000,176,10993040,13485,0,1687676809,13118.721500769992,81.28556190000381,53564.80386024 2023-06-25,07:06:51.000,176,10993052,13405,0,1687676810,13118.694555529997,81.28556190000381,53564.81783448 2023-06-25,07:06:52.000,176,10992968,13085,0,1687676811,13118.687819220002,81.26441450999846,53564.789886000006 2023-06-25,07:06:53.000,176,10993035,12885,0,1687676812,13118.687819220002,81.22916886000166,53564.85277008 2023-06-25,07:06:54.000,176,10993046,13285,0,1687676813,13118.674346599997,81.22916886000166,53564.81783448 2023-06-25,07:06:55.000,176,10993053,13005,0,1687676814,13118.660873979992,81.25031624999974,53564.81783448 2023-06-25,07:06:56.000,176,10993001,13325,0,1687676815,13118.627192430002,81.2221197300023,53564.733989039996 2023-06-25,07:06:57.000,176,10993015,13445,0,1687676816,13118.600247189992,81.23621799000102,53564.85277008 2023-06-25,07:06:58.000,176,10992998,13165,0,1687676817,13118.654137669997,81.20097234000423,53564.81783448 2023-06-25,07:06:59.000,176,10992985,13285,0,1687676818,13118.667610290002,81.19392321000487,53564.85277008 2023-06-25,07:07:00.000,176,10993021,13365,0,1687676819,13118.681082909992,81.17277581999952,53564.838795840005 2023-06-25,07:07:01.000,176,10993029,13365,0,1687676820,13118.600247189992,81.123431910004,53564.77591176 2023-06-25,07:07:02.000,176,10993022,13405,0,1687676821,13118.681082909992,81.109333649998,53564.77591176 2023-06-25,07:07:03.000,176,10993045,12965,0,1687676822,13118.647401360002,81.14457930000208,53564.83180872001 2023-06-25,07:07:04.000,176,10993018,13605,0,1687676823,13118.640665049992,81.109333649998,53564.80386024 2023-06-25,07:07:05.000,176,10993003,13565,0,1687676824,13118.654137669997,81.123431910004,53564.81783448 2023-06-25,07:07:06.000,176,10993006,13645,0,1687676825,13118.640665049992,81.08818625999993,53564.789886000006 2023-06-25,07:07:07.000,176,10993041,13205,0,1687676826,13118.647401360002,81.08818625999993,53564.887705680005 2023-06-25,07:07:08.000,176,10993048,13205,0,1687676827,13118.674346599997,81.07408800000121,53564.84578296 2023-06-25,07:07:09.000,176,10992998,13205,0,1687676828,13118.660873979992,81.04589148000377,53564.85975720001 2023-06-25,07:07:10.000,176,10993057,13445,0,1687676829,13118.647401360002,81.03884235000442,53564.768924640004 2023-06-25,07:07:11.000,176,10993046,12925,0,1687676830,13118.566565640001,81.03884235000442,53564.80386024 2023-06-25,07:07:12.000,176,10993062,13325,0,1687676831,13118.586774570002,81.00359670000034,53564.8248216 2023-06-25,07:07:13.000,176,10993024,13125,0,1687676832,13118.606983500002,80.96130192000419,53564.85975720001 2023-06-25,07:07:14.000,176,10993015,13365,0,1687676833,13118.660873979992,80.96130192000419,53564.87373144 2023-06-25,07:07:15.000,176,10992997,13285,0,1687676834,13118.640665049992,80.93310539999948,53564.838795840005 2023-06-25,07:07:16.000,176,10993027,13165,0,1687676835,13118.647401360002,80.93310539999948,53564.87373144 2023-06-25,07:07:17.000,176,10993090,13525,0,1687676836,13118.613719809997,80.92605627000012,53564.79687312 2023-06-25,07:07:18.000,176,10993037,13325,0,1687676837,13118.674346599997,80.92605627000012,53564.81084736001 2023-06-25,07:07:19.000,176,10993012,13085,0,1687676838,13118.654137669997,80.9472036599982,53564.87373144 2023-06-25,07:07:20.000,176,10993029,13245,0,1687676839,13118.667610290002,80.89081062000332,53564.87373144 2023-06-25,07:07:21.000,176,10993021,13205,0,1687676840,13118.640665049992,80.89081062000332,53564.84578296 2023-06-25,07:07:22.000,176,10993020,13365,0,1687676841,13118.714764459997,80.86966322999797,53564.887705680005 2023-06-25,07:07:23.000,176,10993037,13205,0,1687676842,13118.714764459997,80.86966322999797,53564.936615520004 2023-06-25,07:07:24.000,176,10993032,13405,0,1687676843,13118.728237080002,80.86261409999861,53564.92962840001 2023-06-25,07:07:25.000,176,10993065,13285,0,1687676844,13118.721500769992,80.82736845000181,53564.92962840001 2023-06-25,07:07:26.000,176,10993055,13165,0,1687676845,13118.734973389997,80.77802453999902,53564.91565416 2023-06-25,07:07:27.000,176,10993006,13365,0,1687676846,13118.687819220002,80.84146671000053,53564.87373144 2023-06-25,07:07:28.000,176,10992998,13285,0,1687676847,13118.701291839992,80.80622106000374,53564.887705680005 2023-06-25,07:07:29.000,176,10992998,13245,0,1687676848,13118.768654940002,80.74982802000159,53564.95058976001 2023-06-25,07:07:30.000,176,10993049,13205,0,1687676849,13118.809072800002,80.74277889000223,53564.98552536 2023-06-25,07:07:31.000,176,10993019,13525,0,1687676850,13118.809072800002,80.7004841099988,53564.98552536 2023-06-25,07:07:32.000,176,10992967,13285,0,1687676851,13118.775391249997,80.67228759000136,53564.91565416 2023-06-25,07:07:33.000,176,10993046,13245,0,1687676852,13118.822545419993,80.65818933000264,53564.964564 2023-06-25,07:07:34.000,176,10993044,13205,0,1687676853,13118.802336489993,80.7004841099988,53564.99251248 2023-06-25,07:07:35.000,176,10993036,13365,0,1687676854,13118.782127559993,80.65818933000264,53565.02744808001 2023-06-25,07:07:36.000,176,10993004,13125,0,1687676855,13118.761918629993,80.665238460002,53564.92264128 2023-06-25,07:07:37.000,176,10993033,13245,0,1687676856,13118.775391249997,80.64409107000392,53564.95058976001 2023-06-25,07:07:38.000,176,10993024,13085,0,1687676857,13118.822545419993,80.62999280999793,53565.006486720005 2023-06-25,07:07:39.000,176,10993008,13045,0,1687676858,13118.795600179998,80.60884541999985,53564.99949960001 2023-06-25,07:07:40.000,176,10993049,13605,0,1687676859,13118.788863870002,80.59474716000113,53564.97853824001 2023-06-25,07:07:41.000,176,10993010,13765,0,1687676860,13118.741709699992,80.58064890000242,53564.97853824001 2023-06-25,07:07:42.000,176,10993070,13285,0,1687676861,13118.734973389997,80.5524523799977,53564.97853824001 2023-06-25,07:07:43.000,176,10993021,13205,0,1687676862,13118.734973389997,80.53835411999898,53564.97853824001 2023-06-25,07:07:44.000,176,10993006,13245,0,1687676863,13118.748446010002,80.52425586000027,53565.01347384 2023-06-25,07:07:45.000,176,10993013,13365,0,1687676864,13118.768654940002,80.50310847000219,53565.01347384 2023-06-25,07:07:46.000,176,10993019,13765,0,1687676865,13118.714764459997,80.49605934000283,53565.02744808001 2023-06-25,07:07:47.000,176,10992997,13165,0,1687676866,13118.728237080002,80.53130498999963,53564.97853824001 2023-06-25,07:07:48.000,176,10992974,13205,0,1687676867,13118.741709699992,80.49605934000283,53564.99251248 2023-06-25,07:07:49.000,176,10993030,13285,0,1687676868,13118.694555529997,80.48196108000411,53564.97155112 2023-06-25,07:07:50.000,176,10992997,13245,0,1687676869,13118.660873979992,80.44671543000004,53565.02046096 2023-06-25,07:07:51.000,176,10992998,13005,0,1687676870,13118.586774570002,80.46081368999876,53564.95058976001 2023-06-25,07:07:52.000,176,10992994,13445,0,1687676871,13118.620456119992,80.48196108000411,53564.97853824001 2023-06-25,07:07:53.000,176,10993027,13285,0,1687676872,13118.627192430002,80.43261717000132,53565.06238368 2023-06-25,07:07:54.000,176,10992996,13405,0,1687676873,13118.640665049992,80.42556804000196,53565.055396560005 2023-06-25,07:07:55.000,176,10993031,13285,0,1687676874,13118.647401360002,80.40442065000389,53565.08334504 2023-06-25,07:07:56.000,176,10993057,13085,0,1687676875,13118.627192430002,80.38327325999853,53565.055396560005 2023-06-25,07:07:57.000,176,10992998,13685,0,1687676876,13118.532884089997,80.41146978000324,53564.92264128 2023-06-25,07:07:58.000,176,10992996,13165,0,1687676877,13118.532884089997,80.34097848000238,53564.97155112 2023-06-25,07:07:59.000,176,10993002,13285,0,1687676878,13118.519411469992,80.33392935000302,53564.97853824001 2023-06-25,07:08:00.000,176,10993043,13285,0,1687676879,13118.505938850001,80.33392935000302,53565.02046096 2023-06-25,07:08:01.000,176,10993003,13405,0,1687676880,13118.485729920001,80.33392935000302,53564.957576880006 2023-06-25,07:08:02.000,176,10993013,13125,0,1687676881,13118.505938850001,80.31278195999766,53565.01347384 2023-06-25,07:08:03.000,176,10993025,13565,0,1687676882,13118.505938850001,80.28458544000023,53565.07635792001 2023-06-25,07:08:04.000,176,10993025,13565,0,1687676883,13118.499202539992,80.28458544000023,53565.069370799996 2023-06-25,07:08:05.000,176,10993031,13165,0,1687676884,13118.472257299996,80.29163456999959,53565.01347384 2023-06-25,07:08:06.000,176,10993002,13285,0,1687676885,13118.499202539992,80.25638892000279,53565.006486720005 2023-06-25,07:08:07.000,176,10993012,13245,0,1687676886,13118.431839439996,80.22819239999808,53564.90866704001 2023-06-25,07:08:08.000,176,10992996,13285,0,1687676887,13118.411630509996,80.24229066000407,53564.957576880006 2023-06-25,07:08:09.000,176,10993035,13245,0,1687676888,13118.452048369996,80.19294675000128,53564.99251248 2023-06-25,07:08:10.000,176,10993024,13285,0,1687676889,13118.492466229996,80.1717993600032,53565.04142232 2023-06-25,07:08:11.000,176,10993039,13325,0,1687676890,13118.519411469992,80.13655370999913,53565.02744808001 2023-06-25,07:08:12.000,176,10993028,13085,0,1687676891,13118.472257299996,80.12245545000042,53564.97853824001 2023-06-25,07:08:13.000,176,10993025,13245,0,1687676892,13118.431839439996,80.1436028399985,53564.90866704001 2023-06-25,07:08:14.000,176,10993037,13125,0,1687676893,13118.478993609991,80.1083571900017,53564.90866704001 2023-06-25,07:08:15.000,176,10993008,13245,0,1687676894,13118.472257299996,80.10130806000234,53564.81084736001 2023-06-25,07:08:16.000,176,10993052,13325,0,1687676895,13118.431839439996,80.02376763000211,53564.87373144 2023-06-25,07:08:17.000,176,10993028,13165,0,1687676896,13118.452048369996,80.02376763000211,53564.91565416 2023-06-25,07:08:18.000,176,10992999,13325,0,1687676897,13118.499202539992,80.00262024000403,53564.97853824001 2023-06-25,07:08:19.000,176,10993003,13365,0,1687676898,13118.512675159996,79.97442371999932,53564.95058976001 2023-06-25,07:08:20.000,176,10993015,13085,0,1687676899,13118.526147780001,79.9603254600006,53564.97155112 2023-06-25,07:08:21.000,176,10993011,13285,0,1687676900,13118.452048369996,79.93917807000253,53564.90866704001 2023-06-25,07:08:22.000,176,10993031,13285,0,1687676901,13118.445312060001,79.91098154999781,53564.84578296 2023-06-25,07:08:23.000,176,10992992,13285,0,1687676902,13118.505938850001,79.91098154999781,53564.87373144 2023-06-25,07:08:24.000,176,10993017,13285,0,1687676903,13118.485729920001,79.86868677000166,53564.901679919996 2023-06-25,07:08:25.000,176,10993023,13165,0,1687676904,13118.505938850001,79.84753938000358,53564.887705680005 2023-06-25,07:08:26.000,176,10992986,13405,0,1687676905,13118.458784679991,79.81229372999951,53564.789886000006 2023-06-25,07:08:27.000,176,10993025,13245,0,1687676906,13118.499202539992,79.79819547000079,53564.79687312 2023-06-25,07:08:28.000,176,10993035,13085,0,1687676907,13118.553093019997,79.74180242999864,53564.887705680005 2023-06-25,07:08:29.000,176,10993022,13325,0,1687676908,13118.546356710001,79.7136059100012,53564.838795840005 2023-06-25,07:08:30.000,176,10993037,13445,0,1687676909,13118.566565640001,79.6501637399997,53564.81084736001 2023-06-25,07:08:31.000,176,10992972,13365,0,1687676910,13118.539620399992,79.6149180900029,53564.67809208 2023-06-25,07:08:32.000,176,10993014,13325,0,1687676911,13118.553093019997,79.6149180900029,53564.72700192 2023-06-25,07:08:33.000,176,10993009,13085,0,1687676912,13118.620456119992,79.53032853000332,53564.85277008 2023-06-25,07:08:34.000,176,10993032,13285,0,1687676913,13118.647401360002,79.5021320099986,53564.80386024 2023-06-25,07:08:35.000,176,10993054,13165,0,1687676914,13118.633928739997,79.47393549000117,53564.85277008 2023-06-25,07:08:36.000,176,10993008,13245,0,1687676915,13118.640665049992,79.46688636000181,53564.81084736001 2023-06-25,07:08:37.000,176,10993010,13285,0,1687676916,13118.566565640001,79.43868984000437,53564.74097616001 2023-06-25,07:08:38.000,176,10993026,13565,0,1687676917,13118.613719809997,79.39639506000094,53564.69206632001 2023-06-25,07:08:39.000,176,10993018,13365,0,1687676918,13118.606983500002,79.36114941000415,53564.74097616001 2023-06-25,07:08:40.000,176,10993037,13405,0,1687676919,13118.613719809997,79.26951071999792,53564.72700192 2023-06-25,07:08:41.000,176,10993031,13165,0,1687676920,13118.593510879997,79.26246158999857,53564.65713072 2023-06-25,07:08:42.000,176,10993021,13045,0,1687676921,13118.647401360002,79.18492115999834,53564.74796328 2023-06-25,07:08:43.000,176,10993023,13485,0,1687676922,13118.654137669997,79.16377377000026,53564.74097616001 2023-06-25,07:08:44.000,176,10992981,13045,0,1687676923,13118.654137669997,79.0932824699994,53564.74796328 2023-06-25,07:08:45.000,176,10993081,13525,0,1687676924,13118.627192430002,79.0932824699994,53564.7549504 2023-06-25,07:08:46.000,176,10993054,13405,0,1687676925,13118.647401360002,79.05098769000324,53564.67809208 2023-06-25,07:08:47.000,176,10993023,13285,0,1687676926,13118.580038259992,79.04393856000388,53564.622195120006 2023-06-25,07:08:48.000,176,10992999,13085,0,1687676927,13118.586774570002,78.98049639000237,53564.5802724 2023-06-25,07:08:49.000,176,10993032,13125,0,1687676928,13118.620456119992,78.9593490000043,53564.65713072 2023-06-25,07:08:50.000,176,10993021,13285,0,1687676929,13118.667610290002,78.92410335000022,53564.720014800005 2023-06-25,07:08:51.000,176,10993014,13565,0,1687676930,13118.586774570002,78.93820160999894,53564.66411784001 2023-06-25,07:08:52.000,176,10993024,13365,0,1687676931,13118.559829329992,78.88885770000343,53564.6501436 2023-06-25,07:08:53.000,176,10993034,13405,0,1687676932,13118.553093019997,78.86066117999871,53564.6850792 2023-06-25,07:08:54.000,176,10993019,13085,0,1687676933,13118.546356710001,78.8113172700032,53564.62918224 2023-06-25,07:08:55.000,176,10992954,13445,0,1687676934,13118.512675159996,78.81836640000256,53564.64315648001 2023-06-25,07:08:56.000,176,10993011,13365,0,1687676935,13118.485729920001,78.76197336000041,53564.552323920005 2023-06-25,07:08:57.000,176,10993074,13125,0,1687676936,13118.472257299996,78.74082597000233,53564.58725952 2023-06-25,07:08:58.000,176,10993004,13285,0,1687676937,13118.559829329992,78.69148205999954,53564.62918224 2023-06-25,07:08:59.000,176,10993012,13445,0,1687676938,13118.532884089997,78.65623641000275,53564.61520800001 2023-06-25,07:09:00.000,176,10992995,13205,0,1687676939,13118.532884089997,78.62803988999804,53564.61520800001 2023-06-25,07:09:01.000,176,10993006,13485,0,1687676940,13118.411630509996,78.66328554000211,53564.54533680001 2023-06-25,07:09:02.000,176,10993041,13205,0,1687676941,13118.472257299996,78.5998433700006,53564.52437544001 2023-06-25,07:09:03.000,176,10993011,13125,0,1687676942,13118.425103130001,78.54345032999845,53564.49642696001 2023-06-25,07:09:04.000,176,10993007,13085,0,1687676943,13118.411630509996,78.53640119999909,53564.54533680001 2023-06-25,07:09:05.000,176,10992993,12925,0,1687676944,13118.438575749991,78.5011555500023,53564.48245272 2023-06-25,07:09:06.000,176,10992965,12925,0,1687676945,13118.4048942,78.47295903000486,53564.5104012 2023-06-25,07:09:07.000,176,10992979,13285,0,1687676946,13118.4048942,78.51525381000101,53564.48943984 2023-06-25,07:09:08.000,176,10992995,13365,0,1687676947,13118.465520990001,78.5011555500023,53564.48245272 2023-06-25,07:09:09.000,176,10992982,13365,0,1687676948,13118.452048369996,78.41656599000271,53564.46847848 2023-06-25,07:09:10.000,176,10993028,13285,0,1687676949,13118.398157889991,78.40951686000335,53564.48245272 2023-06-25,07:09:11.000,176,10993031,13205,0,1687676950,13118.38468527,78.3531238200012,53564.48245272 2023-06-25,07:09:12.000,176,10992977,13485,0,1687676951,13118.411630509996,78.3178781700044,53564.46149136 2023-06-25,07:09:13.000,176,10992992,13365,0,1687676952,13118.377948959991,78.33902556000248,53564.46149136 2023-06-25,07:09:14.000,176,10993056,13285,0,1687676953,13118.391421579996,78.2896816499997,53564.454504240006 2023-06-25,07:09:15.000,176,10992969,13245,0,1687676954,13118.38468527,78.28263252000033,53564.46847848 2023-06-25,07:09:16.000,176,10993008,13365,0,1687676955,13118.398157889991,78.24033774000418,53564.46149136 2023-06-25,07:09:17.000,176,10993001,13245,0,1687676956,13118.34426741,78.26853426000162,53564.433542880004 2023-06-25,07:09:18.000,176,10993001,13205,0,1687676957,13118.33753109999,78.24738687000354,53564.39162016 2023-06-25,07:09:19.000,176,10993017,13125,0,1687676958,13118.34426741,78.21214121999947,53564.454504240006 2023-06-25,07:09:20.000,176,10993009,13525,0,1687676959,13118.371212649996,78.16984644000331,53564.41956864 2023-06-25,07:09:21.000,176,10993001,13285,0,1687676960,13118.330794789996,78.16984644000331,53564.36367168 2023-06-25,07:09:22.000,176,10992959,13285,0,1687676961,13118.33753109999,78.12755165999988,53564.39162016 2023-06-25,07:09:23.000,176,10993034,13445,0,1687676962,13118.36447634,78.11345340000116,53564.39860728001 2023-06-25,07:09:24.000,176,10993037,13205,0,1687676963,13118.36447634,78.1064042700018,53564.49642696001 2023-06-25,07:09:25.000,176,10993028,13085,0,1687676964,13118.33753109999,78.06410948999837,53564.44751712001 2023-06-25,07:09:26.000,176,10993006,13245,0,1687676965,13118.33753109999,78.06410948999837,53564.37764592001 2023-06-25,07:09:27.000,176,10993046,13125,0,1687676966,13118.34426741,78.05001122999965,53564.35668456001 2023-06-25,07:09:28.000,176,10993024,13245,0,1687676967,13118.30384955,78.05001122999965,53564.31476184 2023-06-25,07:09:29.000,176,10993023,13405,0,1687676968,13118.38468527,78.0077164500035,53564.3706588 2023-06-25,07:09:30.000,176,10993024,13365,0,1687676969,13118.38468527,77.98656905999815,53564.40559440001 2023-06-25,07:09:31.000,176,10992996,13125,0,1687676970,13118.371212649996,77.99361819000478,53564.40559440001 2023-06-25,07:09:32.000,176,10993015,13245,0,1687676971,13118.38468527,77.95132341000135,53564.335723200005 2023-06-25,07:09:33.000,176,10993001,13565,0,1687676972,13118.38468527,77.97247079999943,53564.3706588 2023-06-25,07:09:34.000,176,10993000,13405,0,1687676973,13118.34426741,77.95132341000135,53564.35668456001 2023-06-25,07:09:35.000,176,10993005,13325,0,1687676974,13118.30384955,77.96542167000007,53564.32174896 2023-06-25,07:09:36.000,176,10993023,13285,0,1687676975,13118.330794789996,77.94427428000199,53564.31476184 2023-06-25,07:09:37.000,176,10992998,13405,0,1687676976,13118.30384955,77.91607776000455,53564.29380048 2023-06-25,07:09:38.000,176,10993006,13365,0,1687676977,13118.351003719996,77.8949303699992,53564.39860728001 2023-06-25,07:09:39.000,176,10993019,13165,0,1687676978,13118.351003719996,77.88083211000048,53564.3706588 2023-06-25,07:09:40.000,176,10993015,13525,0,1687676979,13118.29711323999,77.85263559000305,53564.29380048 2023-06-25,07:09:41.000,176,10993037,13365,0,1687676980,13118.22301383,77.8314881999977,53564.22392928 2023-06-25,07:09:42.000,176,10992984,13565,0,1687676981,13118.28364062,77.83853733000433,53564.25886488001 2023-06-25,07:09:43.000,176,10992992,13245,0,1687676982,13118.28364062,77.82443906999833,53564.24489064 2023-06-25,07:09:44.000,176,10993034,13045,0,1687676983,13118.26343169,77.78919342000154,53564.25187776 2023-06-25,07:09:45.000,176,10992999,13245,0,1687676984,13118.25669537999,77.80329168000026,53564.216942160005 2023-06-25,07:09:46.000,176,10993010,13245,0,1687676985,13118.23648644999,77.7962425500009,53564.20995504001 2023-06-25,07:09:47.000,176,10993051,13285,0,1687676986,13118.25669537999,77.78919342000154,53564.20296792 2023-06-25,07:09:48.000,176,10993023,13405,0,1687676987,13118.28364062,77.74689863999811,53564.27283912 2023-06-25,07:09:49.000,176,10993000,13365,0,1687676988,13118.249959069995,77.70460386000195,53564.168032320005 2023-06-25,07:09:50.000,176,10993023,13085,0,1687676989,13118.21627751999,77.69050560000323,53564.17501944 2023-06-25,07:09:51.000,176,10993018,13085,0,1687676990,13118.189332279995,77.71870212000067,53564.15405808 2023-06-25,07:09:52.000,176,10993008,13085,0,1687676991,13118.15565072999,77.71165299000131,53564.10514824 2023-06-25,07:09:53.000,176,10993008,13285,0,1687676992,13118.16238704,77.6975547300026,53564.14008384001 2023-06-25,07:09:54.000,176,10993011,13405,0,1687676993,13118.18259597,77.66935820999788,53564.22392928 2023-06-25,07:09:55.000,176,10993020,13325,0,1687676994,13118.2028049,77.68345647000388,53564.216942160005 2023-06-25,07:09:56.000,176,10992999,13245,0,1687676995,13118.189332279995,77.66935820999788,53564.15405808 2023-06-25,07:09:57.000,176,10993050,13245,0,1687676996,13118.128705489995,77.66935820999788,53564.13309672 2023-06-25,07:09:58.000,176,10993035,13165,0,1687676997,13118.11523286999,77.6482108199998,53564.13309672 2023-06-25,07:09:59.000,176,10993011,13205,0,1687676998,13118.14217811,77.63411256000109,53564.14008384001 2023-06-25,07:10:00.000,176,10993013,13165,0,1687676999,13118.108496559995,77.62001430000237,53564.09117400001 2023-06-25,07:10:01.000,176,10992998,13445,0,1687677000,13118.11523286999,77.6482108199998,53564.049251280005 2023-06-25,07:10:02.000,176,10993008,13565,0,1687677001,13118.06134239,77.59181777999765,53564.049251280005 2023-06-25,07:10:03.000,176,10993029,13405,0,1687677002,13118.06134239,77.61296517000301,53564.07021264001 2023-06-25,07:10:04.000,176,10993011,13285,0,1687677003,13118.088287629995,77.59181777999765,53564.13309672 2023-06-25,07:10:05.000,176,10993022,13325,0,1687677004,13118.128705489995,77.59181777999765,53564.06322552001 2023-06-25,07:10:06.000,176,10993020,13525,0,1687677005,13118.05460607999,77.60591604000365,53564.03527704 2023-06-25,07:10:07.000,176,10992964,13285,0,1687677006,13118.01418821999,77.5847686499983,53564.000341440005 2023-06-25,07:10:08.000,176,10993002,13205,0,1687677007,13117.97377035999,77.59886691000429,53564.000341440005 2023-06-25,07:10:09.000,176,10993040,13325,0,1687677008,13118.007451909994,77.5847686499983,53564.02828992 2023-06-25,07:10:10.000,176,10993003,13445,0,1687677009,13118.007451909994,77.59181777999765,53564.000341440005 2023-06-25,07:10:11.000,176,10992996,13285,0,1687677010,13118.068078699995,77.59181777999765,53564.02130280001 2023-06-25,07:10:12.000,176,10992990,13125,0,1687677011,13118.027660839994,77.59886691000429,53563.96540584 2023-06-25,07:10:13.000,176,10992973,13205,0,1687677012,13118.05460607999,77.62706343000173,53563.95841872 2023-06-25,07:10:14.000,176,10993019,13245,0,1687677013,13118.027660839994,77.6482108199998,53563.97938008 2023-06-25,07:10:15.000,176,10992989,13285,0,1687677014,13118.007451909994,77.66935820999788,53563.916496 2023-06-25,07:10:16.000,176,10992997,13445,0,1687677015,13117.967034049994,77.66935820999788,53563.89553464001 2023-06-25,07:10:17.000,176,10993006,13485,0,1687677016,13117.946825119994,77.69050560000323,53563.90252176001 2023-06-25,07:10:18.000,176,10992968,13325,0,1687677017,13118.047869769995,77.67640734000452,53563.9863672 2023-06-25,07:10:19.000,176,10992981,13605,0,1687677018,13118.05460607999,77.69050560000323,53563.93745736 2023-06-25,07:10:20.000,176,10993007,13485,0,1687677019,13118.03439714999,77.73280037999939,53563.96540584 2023-06-25,07:10:21.000,176,10993019,13525,0,1687677020,13118.0007156,77.7609969000041,53563.89553464001 2023-06-25,07:10:22.000,176,10992999,13405,0,1687677021,13117.95356142999,77.76804603000346,53563.86059904 2023-06-25,07:10:23.000,176,10993002,13165,0,1687677022,13117.97377035999,77.77509516000282,53563.81867632 2023-06-25,07:10:24.000,176,10992995,13045,0,1687677023,13117.98050667,77.78919342000154,53563.92348312001 2023-06-25,07:10:25.000,176,10993020,13245,0,1687677024,13117.97377035999,77.85263559000305,53563.916496 2023-06-25,07:10:26.000,176,10992987,13365,0,1687677025,13117.967034049994,77.81738993999898,53563.86758616 2023-06-25,07:10:27.000,176,10993006,13045,0,1687677026,13117.98050667,77.83853733000433,53563.86059904 2023-06-25,07:10:28.000,176,10993048,13245,0,1687677027,13118.02092453,77.81738993999898,53563.951431600006 2023-06-25,07:10:29.000,176,10993043,13365,0,1687677028,13117.99397928999,77.85263559000305,53563.90252176001 2023-06-25,07:10:30.000,176,10992981,13445,0,1687677029,13117.98050667,77.81738993999898,53563.86059904 2023-06-25,07:10:31.000,176,10992956,13125,0,1687677030,13117.899670949999,77.85263559000305,53563.82566344001 2023-06-25,07:10:32.000,176,10993008,13205,0,1687677031,13117.940088809999,77.8314881999977,53563.86758616 2023-06-25,07:10:33.000,176,10993013,13485,0,1687677032,13117.919879879999,77.87378298000112,53563.89553464001 2023-06-25,07:10:34.000,176,10993009,13605,0,1687677033,13117.98050667,77.8596847200024,53563.93745736 2023-06-25,07:10:35.000,176,10993038,13285,0,1687677034,13117.960297739999,77.90902862999792,53563.95841872 2023-06-25,07:10:36.000,176,10993013,13285,0,1687677035,13117.97377035999,77.90197949999856,53563.930470240004 2023-06-25,07:10:37.000,176,10993036,12925,0,1687677036,13117.879462019999,77.90197949999856,53563.916496 2023-06-25,07:10:38.000,176,10992996,13365,0,1687677037,13117.879462019999,77.88788123999984,53563.87457328001 2023-06-25,07:10:39.000,176,10992983,13405,0,1687677038,13117.919879879999,77.92312689000391,53563.89553464001 2023-06-25,07:10:40.000,176,10992996,13165,0,1687677039,13117.879462019999,77.88083211000048,53563.90252176001 2023-06-25,07:10:41.000,176,10992992,13125,0,1687677040,13117.865989399994,77.88083211000048,53563.86758616 2023-06-25,07:10:42.000,176,10992996,13245,0,1687677041,13117.852516779989,77.85263559000305,53563.930470240004 2023-06-25,07:10:43.000,176,10992990,13125,0,1687677042,13117.879462019999,77.90902862999792,53563.930470240004 2023-06-25,07:10:44.000,176,10993007,13245,0,1687677043,13117.879462019999,77.93017602000327,53563.930470240004 2023-06-25,07:10:45.000,176,10992990,13365,0,1687677044,13117.845780469994,77.95132341000135,53563.83963768 2023-06-25,07:10:46.000,176,10992998,13445,0,1687677045,13117.89293463999,77.96542167000007,53563.88854752 2023-06-25,07:10:47.000,176,10993027,13205,0,1687677046,13117.879462019999,77.98656905999815,53563.86758616 2023-06-25,07:10:48.000,176,10992991,13125,0,1687677047,13117.859253089999,77.99361819000478,53563.76976648 2023-06-25,07:10:49.000,176,10993015,13245,0,1687677048,13117.852516779989,77.98656905999815,53563.76976648 2023-06-25,07:10:50.000,176,10993005,13085,0,1687677049,13117.899670949999,77.97951992999879,53563.89553464001 2023-06-25,07:10:51.000,176,10993000,13045,0,1687677050,13117.919879879999,78.02181471000222,53563.881560400005 2023-06-25,07:10:52.000,176,10993026,13325,0,1687677051,13117.926616189994,78.05001122999965,53563.83963768 2023-06-25,07:10:53.000,176,10992985,13165,0,1687677052,13117.859253089999,78.07820775000437,53563.81867632 2023-06-25,07:10:54.000,176,10993005,13125,0,1687677053,13117.906407259994,78.08525688000373,53563.82566344001 2023-06-25,07:10:55.000,176,10993014,13005,0,1687677054,13117.926616189994,78.12755165999988,53563.79072784 2023-06-25,07:10:56.000,176,10993031,13445,0,1687677055,13117.899670949999,78.09935514000244,53563.74880512 2023-06-25,07:10:57.000,176,10993039,13285,0,1687677056,13117.886198329994,78.17689557000267,53563.69290816 2023-06-25,07:10:58.000,176,10993050,13125,0,1687677057,13117.967034049994,78.16279731000395,53563.79771496 2023-06-25,07:10:59.000,176,10993037,13005,0,1687677058,13118.03439714999,78.18394470000203,53563.8116892 2023-06-25,07:11:00.000,176,10992996,13365,0,1687677059,13118.027660839994,78.17689557000267,53563.8466248 2023-06-25,07:11:01.000,176,10993041,13045,0,1687677060,13118.007451909994,78.22623947999818,53563.75579224001 2023-06-25,07:11:02.000,176,10992982,13365,0,1687677061,13118.01418821999,78.21214121999947,53563.72784376001 2023-06-25,07:11:03.000,176,10993020,13245,0,1687677062,13118.027660839994,78.26148513000226,53563.72784376001 2023-06-25,07:11:04.000,176,10993006,13205,0,1687677063,13118.108496559995,78.26148513000226,53563.77675360001 2023-06-25,07:11:05.000,176,10993036,13285,0,1687677064,13118.14217811,78.27558339000097,53563.76976648 2023-06-25,07:11:06.000,176,10993048,13285,0,1687677065,13118.169123349995,78.2544360000029,53563.75579224001 2023-06-25,07:11:07.000,176,10992985,13325,0,1687677066,13118.2028049,78.2896816499997,53563.72784376001 2023-06-25,07:11:08.000,176,10992980,13365,0,1687677067,13118.27690430999,78.33197643000312,53563.81867632 2023-06-25,07:11:09.000,176,10992981,13325,0,1687677068,13118.26343169,78.2896816499997,53563.76976648 2023-06-25,07:11:10.000,176,10993023,13325,0,1687677069,13118.16238704,78.388369469998,53563.6020756 2023-06-25,07:11:11.000,176,10993006,13445,0,1687677070,13118.30384955,78.3531238200012,53563.741818 2023-06-25,07:11:12.000,176,10992971,13085,0,1687677071,13118.398157889991,78.36017295000056,53563.76976648 2023-06-25,07:11:13.000,176,10992977,12965,0,1687677072,13118.36447634,78.39541860000463,53563.762779360004 2023-06-25,07:11:14.000,176,10992997,13245,0,1687677073,13118.452048369996,78.38132033999864,53563.75579224001 2023-06-25,07:11:15.000,176,10992975,13325,0,1687677074,13118.512675159996,78.39541860000463,53563.79771496 2023-06-25,07:11:16.000,176,10993000,13045,0,1687677075,13118.553093019997,78.40951686000335,53563.82566344001 2023-06-25,07:11:17.000,176,10993024,13285,0,1687677076,13118.526147780001,78.43771338000079,53563.83963768 2023-06-25,07:11:18.000,176,10992981,13205,0,1687677077,13118.512675159996,78.43066425000143,53563.76976648 2023-06-25,07:11:19.000,176,10993034,13085,0,1687677078,13118.532884089997,78.49410642000294,53563.70688240001 2023-06-25,07:11:20.000,176,10993033,13205,0,1687677079,13118.613719809997,78.51525381000101,53563.79072784 2023-06-25,07:11:21.000,176,10992995,13405,0,1687677080,13118.660873979992,78.52230294000037,53563.8116892 2023-06-25,07:11:22.000,176,10993036,13085,0,1687677081,13118.681082909992,78.52935206999973,53563.80470208001 2023-06-25,07:11:23.000,176,10993043,13205,0,1687677082,13118.728237080002,78.5645977200038,53563.80470208001 2023-06-25,07:11:24.000,176,10992996,13365,0,1687677083,13118.883172209993,78.57164685000316,53563.86758616 2023-06-25,07:11:25.000,176,10993025,13245,0,1687677084,13118.849490660003,78.60689249999996,53563.8116892 2023-06-25,07:11:26.000,176,10992995,13085,0,1687677085,13118.869699589988,78.60689249999996,53563.79771496 2023-06-25,07:11:27.000,176,10993026,13405,0,1687677086,13118.869699589988,78.65623641000275,53563.79072784 2023-06-25,07:11:28.000,176,10992978,13325,0,1687677087,13118.916853759998,78.64213815000403,53563.79072784 2023-06-25,07:11:29.000,176,10992996,13125,0,1687677088,13118.997689479998,78.62803988999804,53563.89553464001 2023-06-25,07:11:30.000,176,10993025,13245,0,1687677089,13119.058316269999,78.62099075999868,53563.88854752 2023-06-25,07:11:31.000,176,10992994,13285,0,1687677090,13119.11220674999,78.64918728000339,53563.89553464001 2023-06-25,07:11:32.000,176,10992987,13245,0,1687677091,13119.105470439994,78.60689249999996,53563.916496 2023-06-25,07:11:33.000,176,10993013,13405,0,1687677092,13119.15262460999,78.59279424000124,53563.916496 2023-06-25,07:11:34.000,176,10993013,13245,0,1687677093,13119.21998771,78.57869598000252,53563.85361192001 2023-06-25,07:11:35.000,176,10993055,13325,0,1687677094,13119.21325139999,78.63508902000467,53563.916496 2023-06-25,07:11:36.000,176,10993015,13565,0,1687677095,13119.267141879995,78.64918728000339,53563.832650560005 2023-06-25,07:11:37.000,176,10993030,13405,0,1687677096,13119.287350809995,78.65623641000275,53563.85361192001 2023-06-25,07:11:38.000,176,10993008,13125,0,1687677097,13119.36145022,78.66328554000211,53563.87457328001 2023-06-25,07:11:39.000,176,10992986,13245,0,1687677098,13119.449022249995,78.64213815000403,53563.930470240004 2023-06-25,07:11:40.000,176,10993008,13445,0,1687677099,13119.509649039996,78.66328554000211,53563.90950888 2023-06-25,07:11:41.000,176,10993023,13285,0,1687677100,13119.509649039996,78.67033467000147,53563.930470240004 2023-06-25,07:11:42.000,176,10992995,13165,0,1687677101,13119.47596748999,78.69148205999954,53563.83963768 2023-06-25,07:11:43.000,176,10992982,13205,0,1687677102,13119.47596748999,78.70558031999826,53563.881560400005 2023-06-25,07:11:44.000,176,10993015,13285,0,1687677103,13119.56353952,78.7126294500049,53563.94444448001 2023-06-25,07:11:45.000,176,10993019,13445,0,1687677104,13119.60395738,78.71967858000426,53563.951431600006 2023-06-25,07:11:46.000,176,10993025,13165,0,1687677105,13119.597221069991,78.75492423000105,53563.86758616 2023-06-25,07:11:47.000,176,10993001,13245,0,1687677106,13119.617429999991,78.74787510000169,53563.85361192001 2023-06-25,07:11:48.000,176,10992996,13325,0,1687677107,13119.691529409996,78.74082597000233,53563.92348312001 2023-06-25,07:11:49.000,176,10992980,13045,0,1687677108,13119.678056789991,78.76197336000041,53563.90252176001 2023-06-25,07:11:50.000,176,10993015,13165,0,1687677109,13119.691529409996,78.74082597000233,53563.951431600006 2023-06-25,07:11:51.000,176,10993018,12925,0,1687677110,13119.691529409996,78.76902248999977,53563.90252176001 2023-06-25,07:11:52.000,176,10993003,13445,0,1687677111,13119.725210960001,78.79721901000448,53563.86758616 2023-06-25,07:11:53.000,176,10992989,13205,0,1687677112,13119.799310369992,78.78312074999849,53563.930470240004 2023-06-25,07:11:54.000,176,10993022,13245,0,1687677113,13119.846464540002,78.8113172700032,53563.9863672 2023-06-25,07:11:55.000,176,10992976,13645,0,1687677114,13119.866673470002,78.80426814000384,53563.95841872 2023-06-25,07:11:56.000,176,10992963,13245,0,1687677115,13119.934036569997,78.81836640000256,53563.97938008 2023-06-25,07:11:57.000,176,10993014,13045,0,1687677116,13119.900355019992,78.81836640000256,53563.94444448001 2023-06-25,07:11:58.000,176,10993026,13245,0,1687677117,13119.927300260002,78.79016987999785,53563.96540584 2023-06-25,07:11:59.000,176,10993022,13285,0,1687677118,13120.001399669993,78.81836640000256,53563.97239296001 2023-06-25,07:12:00.000,176,10992996,13205,0,1687677119,13120.048553840003,78.90295596000215,53564.000341440005 2023-06-25,07:12:01.000,176,10993061,13365,0,1687677120,13120.062026459993,78.90295596000215,53563.9863672 2023-06-25,07:12:02.000,176,10992997,13165,0,1687677121,13120.129389559988,78.9452507399983,53564.00732856 2023-06-25,07:12:03.000,176,10993011,13445,0,1687677122,13120.196752659998,78.92410335000022,53564.049251280005 2023-06-25,07:12:04.000,176,10992980,13285,0,1687677123,13120.277588379999,78.92410335000022,53564.07021264001 2023-06-25,07:12:05.000,176,10993027,13285,0,1687677124,13120.243906829994,78.96639813000365,53564.01431568 2023-06-25,07:12:06.000,176,10992965,13085,0,1687677125,13120.257379449999,78.9593490000043,53564.000341440005 2023-06-25,07:12:07.000,176,10993002,13365,0,1687677126,13120.311269929989,78.98754552000173,53563.93745736 2023-06-25,07:12:08.000,176,10993001,13365,0,1687677127,13120.378633029999,79.05098769000324,53563.9863672 2023-06-25,07:12:09.000,176,10992980,13125,0,1687677128,13120.445996129994,79.0580368200026,53564.0562384 2023-06-25,07:12:10.000,176,10993039,13285,0,1687677129,13120.52009554,79.06508595000196,53564.02828992 2023-06-25,07:12:11.000,176,10993014,13285,0,1687677130,13120.57398601999,79.07918421000068,53564.08418688 2023-06-25,07:12:12.000,176,10992984,13245,0,1687677131,13120.607667569995,79.11442986000475,53564.02828992 2023-06-25,07:12:13.000,176,10993082,12925,0,1687677132,13120.68176698,79.1567246400009,53564.11213536001 2023-06-25,07:12:14.000,176,10993019,13245,0,1687677133,13120.72218484,79.17082289999962,53564.098161120004 2023-06-25,07:12:15.000,176,10993006,12965,0,1687677134,13120.72218484,79.17082289999962,53564.098161120004 2023-06-25,07:12:16.000,176,10993014,13165,0,1687677135,13120.75586638999,79.1919702899977,53564.11213536001 2023-06-25,07:12:17.000,176,10993017,13245,0,1687677136,13120.836702109991,79.24131420000049,53564.15405808 2023-06-25,07:12:18.000,176,10992991,13285,0,1687677137,13120.944483070001,79.2554124599992,53564.265852000004 2023-06-25,07:12:19.000,176,10992975,13325,0,1687677138,13121.038791409992,79.2554124599992,53564.265852000004 2023-06-25,07:12:20.000,176,10992972,13005,0,1687677139,13121.072472959997,79.31180550000136,53564.22392928 2023-06-25,07:12:21.000,176,10993006,13005,0,1687677140,13121.045527720002,79.31885463000071,53564.23091640001 2023-06-25,07:12:22.000,176,10993004,13285,0,1687677141,13121.106154510002,79.36114941000415,53564.27283912 2023-06-25,07:12:23.000,176,10993009,13445,0,1687677142,13121.213935469998,79.38934593000158,53564.31476184 2023-06-25,07:12:24.000,176,10993001,13165,0,1687677143,13121.301507499993,79.41754244999902,53564.31476184 2023-06-25,07:12:25.000,176,10992963,13445,0,1687677144,13121.355397979998,79.43164070999774,53564.32873608001 2023-06-25,07:12:26.000,176,10993007,13165,0,1687677145,13121.395815839998,79.45983723000245,53564.37764592001 2023-06-25,07:12:27.000,176,10993004,13365,0,1687677146,13121.449706319989,79.47393549000117,53564.42655576001 2023-06-25,07:12:28.000,176,10992988,13285,0,1687677147,13121.537278349999,79.45983723000245,53564.42655576001 2023-06-25,07:12:29.000,176,10992983,13285,0,1687677148,13121.604641449994,79.49508287999925,53564.44751712001 2023-06-25,07:12:30.000,176,10992998,13405,0,1687677149,13121.65179561999,79.5021320099986,53564.433542880004 2023-06-25,07:12:31.000,176,10993011,13085,0,1687677150,13121.665268239994,79.53737766000268,53564.454504240006 2023-06-25,07:12:32.000,176,10992973,13285,0,1687677151,13121.69221347999,79.53032853000332,53564.44053 2023-06-25,07:12:33.000,176,10993031,13405,0,1687677152,13121.77978551,79.54442679000203,53564.55931104 2023-06-25,07:12:34.000,176,10993044,13245,0,1687677153,13121.86062123,79.57967243999883,53564.63616936 2023-06-25,07:12:35.000,176,10992987,13285,0,1687677154,13121.90103909,79.57967243999883,53564.63616936 2023-06-25,07:12:36.000,176,10992972,13205,0,1687677155,13121.948193259996,79.59377070000482,53564.70604056 2023-06-25,07:12:37.000,176,10993064,13445,0,1687677156,13121.96166588,79.59377070000482,53564.601233760004 2023-06-25,07:12:38.000,176,10993038,13205,0,1687677157,13122.035765289991,79.64311461000034,53564.66411784001 2023-06-25,07:12:39.000,176,10993015,13445,0,1687677158,13122.109864699996,79.6149180900029,53564.7549504 2023-06-25,07:12:40.000,176,10993037,13525,0,1687677159,13122.143546250001,79.64311461000034,53564.77591176 2023-06-25,07:12:41.000,176,10993035,13325,0,1687677160,13122.197436729992,79.65721286999906,53564.74796328 2023-06-25,07:12:42.000,176,10993005,13045,0,1687677161,13122.244590900002,79.70655678000185,53564.7549504 2023-06-25,07:12:43.000,176,10993035,13165,0,1687677162,13122.352371859997,79.68540939000377,53564.901679919996 2023-06-25,07:12:44.000,176,10993032,13405,0,1687677163,13122.386053410002,79.73475329999928,53564.901679919996 2023-06-25,07:12:45.000,176,10993036,13485,0,1687677164,13122.480361749993,79.77704808000271,53564.84578296 2023-06-25,07:12:46.000,176,10993014,13285,0,1687677165,13122.507306989988,79.76999895000336,53564.92264128 2023-06-25,07:12:47.000,176,10993043,13365,0,1687677166,13122.527515919988,79.79114634000143,53564.88071856001 2023-06-25,07:12:48.000,176,10993001,13285,0,1687677167,13122.534252229998,79.84049025000422,53564.887705680005 2023-06-25,07:12:49.000,176,10993065,13245,0,1687677168,13122.662242119994,79.8616376400023,53564.99251248 2023-06-25,07:12:50.000,176,10992966,13245,0,1687677169,13122.695923669999,79.84753938000358,53565.04142232 2023-06-25,07:12:51.000,176,10993024,13325,0,1687677170,13122.776759389999,79.82639198999823,53565.0344352 2023-06-25,07:12:52.000,176,10992982,13365,0,1687677171,13122.796968319999,79.86868677000166,53565.04840944001 2023-06-25,07:12:53.000,176,10993024,13285,0,1687677172,13122.87780404,79.82639198999823,53565.07635792001 2023-06-25,07:12:54.000,176,10992996,13325,0,1687677173,13122.95190344999,79.88278503000038,53565.16020336 2023-06-25,07:12:55.000,176,10993036,13405,0,1687677174,13122.95190344999,79.87573590000102,53565.19513896001 2023-06-25,07:12:56.000,176,10993041,13165,0,1687677175,13122.99905762,79.8968832899991,53565.19513896001 2023-06-25,07:12:57.000,176,10993032,13285,0,1687677176,13123.026002859995,79.90393241999845,53565.237061679996 2023-06-25,07:12:58.000,176,10993014,13245,0,1687677177,13123.17420167999,79.88278503000038,53565.33488136001 2023-06-25,07:12:59.000,176,10992998,13445,0,1687677178,13123.20114692,79.91098154999781,53565.35584272 2023-06-25,07:13:00.000,176,10992993,13205,0,1687677179,13123.275246329991,79.84753938000358,53565.41173968001 2023-06-25,07:13:01.000,176,10993032,13125,0,1687677180,13123.26177371,79.92507981000381,53565.39776544 2023-06-25,07:13:02.000,176,10992997,13045,0,1687677181,13123.322400500001,79.86868677000166,53565.43270104001 2023-06-25,07:13:03.000,176,10993014,13165,0,1687677182,13123.403236220001,79.92507981000381,53565.47462376 2023-06-25,07:13:04.000,176,10993037,13085,0,1687677183,13123.409972529997,79.88983415999974,53565.46763664 2023-06-25,07:13:05.000,176,10993008,13245,0,1687677184,13123.477335629992,79.91803068000445,53565.53052072001 2023-06-25,07:13:06.000,176,10993018,13005,0,1687677185,13123.524489800002,79.84753938000358,53565.55148208001 2023-06-25,07:13:07.000,176,10993012,13365,0,1687677186,13123.571643969997,79.84753938000358,53565.54449496 2023-06-25,07:13:08.000,176,10993017,13285,0,1687677187,13123.686161240003,79.82639198999823,53565.62135328001 2023-06-25,07:13:09.000,176,10992979,13325,0,1687677188,13123.726579099988,79.85458851000294,53565.63532752 2023-06-25,07:13:10.000,176,10992983,13205,0,1687677189,13123.733315409998,79.85458851000294,53565.71218584 2023-06-25,07:13:11.000,176,10993012,13125,0,1687677190,13123.706370170003,79.88278503000038,53565.64231464 2023-06-25,07:13:12.000,176,10993010,13285,0,1687677191,13123.726579099988,79.82639198999823,53565.67026312001 2023-06-25,07:13:13.000,176,10993022,13445,0,1687677192,13123.861305299994,79.8616376400023,53565.775069920004 2023-06-25,07:13:14.000,176,10993011,13325,0,1687677193,13123.861305299994,79.80524460000015,53565.83096688 2023-06-25,07:13:15.000,176,10992998,13205,0,1687677194,13123.901723159994,79.83344112000486,53565.8728896 2023-06-25,07:13:16.000,176,10992963,13045,0,1687677195,13123.955613639999,79.79819547000079,53565.85192824 2023-06-25,07:13:17.000,176,10993022,13405,0,1687677196,13123.955613639999,79.79114634000143,53565.82397976 2023-06-25,07:13:18.000,176,10993015,13125,0,1687677197,13123.96908625999,79.77704808000271,53565.90083808 2023-06-25,07:13:19.000,176,10992990,13285,0,1687677198,13124.043185669994,79.80524460000015,53565.963722160006 2023-06-25,07:13:20.000,176,10992983,13445,0,1687677199,13124.063394599994,79.74180242999864,53565.94974792 2023-06-25,07:13:21.000,176,10993045,13405,0,1687677200,13124.05665829,79.72065504000057,53566.01961912 2023-06-25,07:13:22.000,176,10993026,13205,0,1687677201,13124.11728508,79.74180242999864,53566.06852896 2023-06-25,07:13:23.000,176,10993025,13405,0,1687677202,13124.21159341999,79.72065504000057,53566.15936152 2023-06-25,07:13:24.000,176,10992960,13405,0,1687677203,13124.25874759,79.69950765000249,53566.17333576001 2023-06-25,07:13:25.000,176,10992975,13445,0,1687677204,13124.25201127999,79.68540939000377,53566.20128424001 2023-06-25,07:13:26.000,176,10992985,13205,0,1687677205,13124.31263806999,79.67836026000441,53566.180322880005 2023-06-25,07:13:27.000,176,10992988,13325,0,1687677206,13124.27222020999,79.67836026000441,53566.19429712 2023-06-25,07:13:28.000,176,10993021,13245,0,1687677207,13124.27895652,79.63606548000098,53566.21525848 2023-06-25,07:13:29.000,176,10992992,13285,0,1687677208,13124.37326485999,79.65721286999906,53566.28512968 2023-06-25,07:13:30.000,176,10993018,13405,0,1687677209,13124.41368271999,79.6149180900029,53566.3270524 2023-06-25,07:13:31.000,176,10993030,13485,0,1687677210,13124.41368271999,79.60081983000418,53566.348013760005 2023-06-25,07:13:32.000,176,10993000,13525,0,1687677211,13124.42041903,79.56557418000011,53566.35500088 2023-06-25,07:13:33.000,176,10993005,13165,0,1687677212,13124.4002101,79.57262330999947,53566.41788496001 2023-06-25,07:13:34.000,176,10992979,13365,0,1687677213,13124.44062796,79.5162302700046,53566.445833440004 2023-06-25,07:13:35.000,176,10993012,13525,0,1687677214,13124.433891649991,79.52327940000396,53566.43884632001 2023-06-25,07:13:36.000,176,10992973,13325,0,1687677215,13124.433891649991,79.49508287999925,53566.42487208 2023-06-25,07:13:37.000,176,10993013,13525,0,1687677216,13124.433891649991,79.45983723000245,53566.466794800006 2023-06-25,07:13:38.000,176,10993032,13285,0,1687677217,13124.501254750001,79.44573897000373,53566.58557584001 2023-06-25,07:13:39.000,176,10993001,13605,0,1687677218,13124.521463680001,79.41754244999902,53566.59955008 2023-06-25,07:13:40.000,176,10993001,13325,0,1687677219,13124.521463680001,79.39639506000094,53566.66243416 2023-06-25,07:13:41.000,176,10993053,13245,0,1687677220,13124.501254750001,79.3681985400035,53566.613524320004 2023-06-25,07:13:42.000,176,10993043,13085,0,1687677221,13124.514727369991,79.31885463000071,53566.6414728 2023-06-25,07:13:43.000,176,10993026,13285,0,1687677222,13124.494518439991,79.34705114999815,53566.711344 2023-06-25,07:13:44.000,176,10993021,13085,0,1687677223,13124.555145229991,79.27655985000456,53566.65544704001 2023-06-25,07:13:45.000,176,10992998,13365,0,1687677224,13124.575354159992,79.304756370002,53566.732305360005 2023-06-25,07:13:46.000,176,10993026,13165,0,1687677225,13124.602299400001,79.24836332999985,53566.732305360005 2023-06-25,07:13:47.000,176,10992983,13005,0,1687677226,13124.609035709997,79.24836332999985,53566.69736976 2023-06-25,07:13:48.000,176,10992985,13445,0,1687677227,13124.662926190002,79.22721594000177,53566.802176560006 2023-06-25,07:13:49.000,176,10993006,13245,0,1687677228,13124.622508330001,79.19901942000433,53566.781215200004 2023-06-25,07:13:50.000,176,10993030,13125,0,1687677229,13124.622508330001,79.17787202999898,53566.80916368 2023-06-25,07:13:51.000,176,10993017,12925,0,1687677230,13124.561881540001,79.1567246400009,53566.781215200004 2023-06-25,07:13:52.000,176,10993010,13245,0,1687677231,13124.568617849996,79.1214789900041,53566.79518944001 2023-06-25,07:13:53.000,176,10993023,13365,0,1687677232,13124.602299400001,79.13557725000283,53566.86506064 2023-06-25,07:13:54.000,176,10993030,13405,0,1687677233,13124.609035709997,79.0580368200026,53566.84409928001 2023-06-25,07:13:55.000,176,10992989,13445,0,1687677234,13124.595563089992,79.0580368200026,53566.92095760001 2023-06-25,07:13:56.000,176,10992996,13045,0,1687677235,13124.642717260002,79.03688943000452,53566.92794472 2023-06-25,07:13:57.000,176,10993018,13285,0,1687677236,13124.528199989996,79.00869290999981,53566.87204776001 2023-06-25,07:13:58.000,176,10993040,13205,0,1687677237,13124.541672610001,79.05098769000324,53566.87204776001 2023-06-25,07:13:59.000,176,10992997,13045,0,1687677238,13124.588826779996,79.03688943000452,53566.94191896001 2023-06-25,07:14:00.000,176,10993004,13125,0,1687677239,13124.541672610001,79.02279116999853,53567.00480304 2023-06-25,07:14:01.000,176,10992977,13245,0,1687677240,13124.48104582,79.02984029999789,53566.92794472 2023-06-25,07:14:02.000,176,10992996,13325,0,1687677241,13124.555145229991,79.05098769000324,53566.97685456 2023-06-25,07:14:03.000,176,10992981,13085,0,1687677242,13124.548408919996,79.02279116999853,53567.01179016001 2023-06-25,07:14:04.000,176,10993037,13165,0,1687677243,13124.561881540001,79.05098769000324,53567.067687120005 2023-06-25,07:14:05.000,176,10993005,13085,0,1687677244,13124.561881540001,79.02984029999789,53567.01179016001 2023-06-25,07:14:06.000,176,10992986,13405,0,1687677245,13124.555145229991,79.05098769000324,53567.05371288 2023-06-25,07:14:07.000,176,10992963,13325,0,1687677246,13124.487782129996,79.02279116999853,53567.04672576 2023-06-25,07:14:08.000,176,10992968,13485,0,1687677247,13124.501254750001,79.08623334000004,53567.04672576 2023-06-25,07:14:09.000,176,10992986,13245,0,1687677248,13124.514727369991,79.05098769000324,53567.116596960004 2023-06-25,07:14:10.000,176,10993038,13285,0,1687677249,13124.541672610001,79.08623334000004,53567.17948104001 2023-06-25,07:14:11.000,176,10992973,13325,0,1687677250,13124.534936299991,79.10033159999875,53567.116596960004 2023-06-25,07:14:12.000,176,10993011,12925,0,1687677251,13124.528199989996,79.07918421000068,53567.13057120001 2023-06-25,07:14:13.000,176,10993051,13245,0,1687677252,13124.528199989996,79.0580368200026,53567.137558320006 2023-06-25,07:14:14.000,176,10993018,13365,0,1687677253,13124.467573199996,79.05098769000324,53567.22140376 2023-06-25,07:14:15.000,176,10993000,13245,0,1687677254,13124.46083689,79.07918421000068,53567.15153256 2023-06-25,07:14:16.000,176,10993021,13245,0,1687677255,13124.38000117,79.03688943000452,53567.15153256 2023-06-25,07:14:17.000,176,10993009,13125,0,1687677256,13124.42041903,79.04393856000388,53567.19345528 2023-06-25,07:14:18.000,176,10992983,13245,0,1687677257,13124.42041903,79.04393856000388,53567.26332648 2023-06-25,07:14:19.000,176,10993008,13365,0,1687677258,13124.41368271999,79.0580368200026,53567.235378000005 2023-06-25,07:14:20.000,176,10993001,13205,0,1687677259,13124.386737479996,79.07918421000068,53567.2703136 2023-06-25,07:14:21.000,176,10993003,13405,0,1687677260,13124.285692829995,79.06508595000196,53567.20742952001 2023-06-25,07:14:22.000,176,10993052,13525,0,1687677261,13124.285692829995,79.08623334000004,53567.21441664 2023-06-25,07:14:23.000,176,10993029,13325,0,1687677262,13124.29242913999,79.08623334000004,53567.29826208001 2023-06-25,07:14:24.000,176,10993035,13085,0,1687677263,13124.27222020999,79.06508595000196,53567.24935224 2023-06-25,07:14:25.000,176,10993046,13085,0,1687677264,13124.27222020999,79.11442986000475,53567.27730072001 2023-06-25,07:14:26.000,176,10992998,13165,0,1687677265,13124.23853866,79.14262638000218,53567.305249200006 2023-06-25,07:14:27.000,176,10993024,13365,0,1687677266,13124.15770294,79.12852812000347,53567.31922344 2023-06-25,07:14:28.000,176,10992986,13245,0,1687677267,13124.21832973,79.1214789900041,53567.31922344 2023-06-25,07:14:29.000,176,10993008,13365,0,1687677268,13124.17117555999,79.14967551000154,53567.29826208001 2023-06-25,07:14:30.000,176,10993015,13285,0,1687677269,13124.15770294,79.1567246400009,53567.2703136 2023-06-25,07:14:31.000,176,10993021,13325,0,1687677270,13124.05665829,79.1567246400009,53567.25633936001 2023-06-25,07:14:32.000,176,10993012,13285,0,1687677271,13124.02971304999,79.13557725000283,53567.29127496 2023-06-25,07:14:33.000,176,10993034,13285,0,1687677272,13124.02971304999,79.14262638000218,53567.3401848 2023-06-25,07:14:34.000,176,10992969,13245,0,1687677273,13124.022976739994,79.14967551000154,53567.36813328 2023-06-25,07:14:35.000,176,10992985,13325,0,1687677274,13124.00950411999,79.1214789900041,53567.36114616 2023-06-25,07:14:36.000,176,10993009,13005,0,1687677275,13123.96908625999,79.14967551000154,53567.37512040001 2023-06-25,07:14:37.000,176,10993016,13125,0,1687677276,13123.901723159994,79.17082289999962,53567.305249200006 2023-06-25,07:14:38.000,176,10993056,13165,0,1687677277,13123.881514229994,79.18492115999834,53567.305249200006 2023-06-25,07:14:39.000,176,10993009,13165,0,1687677278,13123.814151129998,79.1919702899977,53567.26332648 2023-06-25,07:14:40.000,176,10993025,13365,0,1687677279,13123.820887439993,79.14967551000154,53567.36813328 2023-06-25,07:14:41.000,176,10992985,13085,0,1687677280,13123.834360059998,79.17082289999962,53567.36813328 2023-06-25,07:14:42.000,176,10993012,13445,0,1687677281,13123.834360059998,79.17787202999898,53567.36114616 2023-06-25,07:14:43.000,176,10993004,13245,0,1687677282,13123.800678509993,79.1919702899977,53567.39608176001 2023-06-25,07:14:44.000,176,10993036,13325,0,1687677283,13123.827623749989,79.17787202999898,53567.41704312 2023-06-25,07:14:45.000,176,10992994,13165,0,1687677284,13123.814151129998,79.14967551000154,53567.36813328 2023-06-25,07:14:46.000,176,10992974,13365,0,1687677285,13123.793942199998,79.17082289999962,53567.39608176001 2023-06-25,07:14:47.000,176,10992994,13285,0,1687677286,13123.706370170003,79.16377377000026,53567.32621056001 2023-06-25,07:14:48.000,176,10992996,13165,0,1687677287,13123.740051719993,79.13557725000283,53567.31922344 2023-06-25,07:14:49.000,176,10993054,13165,0,1687677288,13123.760260649993,79.1567246400009,53567.36114616 2023-06-25,07:14:50.000,176,10993003,12925,0,1687677289,13123.760260649993,79.1919702899977,53567.43101736 2023-06-25,07:14:51.000,176,10993026,13485,0,1687677290,13123.753524339998,79.13557725000283,53567.39608176001 2023-06-25,07:14:52.000,176,10993016,13005,0,1687677291,13123.719842789993,79.12852812000347,53567.31223632 2023-06-25,07:14:53.000,176,10993018,13405,0,1687677292,13123.713106479998,79.13557725000283,53567.39608176001 2023-06-25,07:14:54.000,176,10993018,13005,0,1687677293,13123.713106479998,79.14262638000218,53567.37512040001 2023-06-25,07:14:55.000,176,10993007,13245,0,1687677294,13123.713106479998,79.14967551000154,53567.39608176001 2023-06-25,07:14:56.000,176,10992973,13285,0,1687677295,13123.639007069993,79.17787202999898,53567.3401848 2023-06-25,07:14:57.000,176,10992977,12925,0,1687677296,13123.612061829997,79.17787202999898,53567.354159040005 2023-06-25,07:14:58.000,176,10993038,13205,0,1687677297,13123.618798139993,79.17082289999962,53567.38909464 2023-06-25,07:14:59.000,176,10993039,13245,0,1687677298,13123.591852899997,79.13557725000283,53567.354159040005 2023-06-25,07:15:00.000,176,10993002,13365,0,1687677299,13123.585116590002,79.1214789900041,53567.38909464 2023-06-25,07:15:01.000,176,10993035,13005,0,1687677300,13123.511017179997,79.12852812000347,53567.29127496 2023-06-25,07:15:02.000,176,10993015,13205,0,1687677301,13123.497544559992,79.16377377000026,53567.305249200006 2023-06-25,07:15:03.000,176,10993033,13525,0,1687677302,13123.484071940002,79.17787202999898,53567.34717192001 2023-06-25,07:15:04.000,176,10993003,13285,0,1687677303,13123.463863010002,79.18492115999834,53567.38909464 2023-06-25,07:15:05.000,176,10993058,13165,0,1687677304,13123.436917769992,79.17082289999962,53567.31223632 2023-06-25,07:15:06.000,176,10993006,13165,0,1687677305,13123.409972529997,79.17787202999898,53567.31922344 2023-06-25,07:15:07.000,176,10992990,13445,0,1687677306,13123.349345739996,79.1919702899977,53567.333197680004 2023-06-25,07:15:08.000,176,10992993,13125,0,1687677307,13123.403236220001,79.14262638000218,53567.36114616 2023-06-25,07:15:09.000,176,10993022,13605,0,1687677308,13123.342609430001,79.16377377000026,53567.27730072001 2023-06-25,07:15:10.000,176,10993001,13605,0,1687677309,13123.308927879996,79.1919702899977,53567.29127496 2023-06-25,07:15:11.000,176,10992981,13365,0,1687677310,13123.268510019996,79.18492115999834,53567.31223632 2023-06-25,07:15:12.000,176,10993026,13165,0,1687677311,13123.207883229996,79.17787202999898,53567.235378000005 2023-06-25,07:15:13.000,176,10993018,13125,0,1687677312,13123.19441060999,79.17787202999898,53567.22140376 2023-06-25,07:15:14.000,176,10992981,13405,0,1687677313,13123.187674299996,79.16377377000026,53567.19345528 2023-06-25,07:15:15.000,176,10993003,13365,0,1687677314,13123.18093799,79.17082289999962,53567.24236512 2023-06-25,07:15:16.000,176,10993021,12925,0,1687677315,13123.17420167999,79.14262638000218,53567.24935224 2023-06-25,07:15:17.000,176,10993033,13285,0,1687677316,13123.066420719995,79.16377377000026,53567.14454544 2023-06-25,07:15:18.000,176,10993030,13365,0,1687677317,13123.026002859995,79.1567246400009,53567.186468160005 2023-06-25,07:15:19.000,176,10993020,13165,0,1687677318,13123.05294809999,79.14262638000218,53567.137558320006 2023-06-25,07:15:20.000,176,10993011,13125,0,1687677319,13123.01926655,79.1214789900041,53567.137558320006 2023-06-25,07:15:21.000,176,10992990,13045,0,1687677320,13122.945167139995,79.14967551000154,53567.08864848001 2023-06-25,07:15:22.000,176,10993006,13125,0,1687677321,13122.95863976,79.07918421000068,53567.13057120001 2023-06-25,07:15:23.000,176,10993005,13325,0,1687677322,13122.95863976,79.10033159999875,53567.165506800004 2023-06-25,07:15:24.000,176,10993015,13245,0,1687677323,13122.924958209995,79.13557725000283,53567.2004424 2023-06-25,07:15:25.000,176,10992975,13045,0,1687677324,13122.884540349994,79.14262638000218,53567.10262272 2023-06-25,07:15:26.000,176,10992960,13405,0,1687677325,13122.85085879999,79.1567246400009,53567.10262272 2023-06-25,07:15:27.000,176,10992967,13485,0,1687677326,13122.81044093999,79.1567246400009,53567.03973864001 2023-06-25,07:15:28.000,176,10992989,12965,0,1687677327,13122.743077839994,79.10738072999811,53567.06070000001 2023-06-25,07:15:29.000,176,10993003,12925,0,1687677328,13122.756550459999,79.17082289999962,53567.03275152 2023-06-25,07:15:30.000,176,10993003,13085,0,1687677329,13122.763286769994,79.14262638000218,53567.0956356 2023-06-25,07:15:31.000,176,10993014,13445,0,1687677330,13122.729605219989,79.17082289999962,53567.10262272 2023-06-25,07:15:32.000,176,10993016,13525,0,1687677331,13122.675714739999,79.18492115999834,53566.99082880001 2023-06-25,07:15:33.000,176,10993003,13165,0,1687677332,13122.648769499989,79.16377377000026,53567.04672576 2023-06-25,07:15:34.000,176,10993039,13045,0,1687677333,13122.655505809998,79.1567246400009,53567.10960984001 2023-06-25,07:15:35.000,176,10993017,13125,0,1687677334,13122.601615329993,79.1919702899977,53567.0257644 2023-06-25,07:15:36.000,176,10992995,13045,0,1687677335,13122.507306989988,79.17082289999962,53566.98384168 2023-06-25,07:15:37.000,176,10993026,13205,0,1687677336,13122.534252229998,79.22721594000177,53566.99082880001 2023-06-25,07:15:38.000,176,10993043,13285,0,1687677337,13122.554461159998,79.17787202999898,53567.05371288 2023-06-25,07:15:39.000,176,10993013,12765,0,1687677338,13122.527515919988,79.17787202999898,53566.99781592 2023-06-25,07:15:40.000,176,10993025,13325,0,1687677339,13122.514043299998,79.17787202999898,53567.018777280005 2023-06-25,07:15:41.000,176,10993037,13005,0,1687677340,13122.412998649997,79.1919702899977,53566.92095760001 2023-06-25,07:15:42.000,176,10993012,13165,0,1687677341,13122.406262340002,79.19901942000433,53566.913970479996 2023-06-25,07:15:43.000,176,10992979,13445,0,1687677342,13122.412998649997,79.20606855000369,53566.969867440006 2023-06-25,07:15:44.000,176,10993000,13165,0,1687677343,13122.419734959993,79.17082289999962,53566.93493184 2023-06-25,07:15:45.000,176,10993026,13285,0,1687677344,13122.379317099992,79.24131420000049,53566.913970479996 2023-06-25,07:15:46.000,176,10992976,13205,0,1687677345,13122.379317099992,79.22016681000241,53566.92794472 2023-06-25,07:15:47.000,176,10993018,13365,0,1687677346,13122.372580789997,79.2554124599992,53566.92794472 2023-06-25,07:15:48.000,176,10993028,13325,0,1687677347,13122.406262340002,79.21311768000305,53566.969867440006 2023-06-25,07:15:49.000,176,10993027,13325,0,1687677348,13122.332162929997,79.27655985000456,53566.92794472 2023-06-25,07:15:50.000,176,10993015,13045,0,1687677349,13122.325426620002,79.26246158999857,53566.913970479996 2023-06-25,07:15:51.000,176,10993024,13205,0,1687677350,13122.285008760002,79.304756370002,53566.851086400005 2023-06-25,07:15:52.000,176,10993027,12925,0,1687677351,13122.278272449992,79.304756370002,53566.83711216 2023-06-25,07:15:53.000,176,10993029,13285,0,1687677352,13122.251327209997,79.31885463000071,53566.85807352 2023-06-25,07:15:54.000,176,10993002,13645,0,1687677353,13122.311953999997,79.29770724000264,53566.97685456 2023-06-25,07:15:55.000,176,10993010,13285,0,1687677354,13122.224381970002,79.29770724000264,53566.94191896001 2023-06-25,07:15:56.000,176,10992988,13445,0,1687677355,13122.258063519992,79.29770724000264,53566.92794472 2023-06-25,07:15:57.000,176,10993036,13365,0,1687677356,13122.130073629996,79.33295288999943,53566.83711216 2023-06-25,07:15:58.000,176,10993041,13165,0,1687677357,13122.116601009991,79.34000201999879,53566.76724096 2023-06-25,07:15:59.000,176,10993002,13165,0,1687677358,13122.096392079991,79.34705114999815,53566.83711216 2023-06-25,07:16:00.000,176,10993012,13325,0,1687677359,13122.062710530001,79.34000201999879,53566.83012504 2023-06-25,07:16:01.000,176,10992958,13405,0,1687677360,13122.015556359991,79.38229680000222,53566.802176560006 2023-06-25,07:16:02.000,176,10993011,13125,0,1687677361,13121.96166588,79.38934593000158,53566.781215200004 2023-06-25,07:16:03.000,176,10993030,13445,0,1687677362,13121.95492956999,79.3681985400035,53566.78820232 2023-06-25,07:16:04.000,176,10992997,13365,0,1687677363,13121.927984329996,79.38229680000222,53566.80916368 2023-06-25,07:16:05.000,176,10993063,13365,0,1687677364,13121.90103909,79.43868984000437,53566.76025384 2023-06-25,07:16:06.000,176,10993005,13245,0,1687677365,13121.927984329996,79.41754244999902,53566.69736976 2023-06-25,07:16:07.000,176,10993009,13365,0,1687677366,13121.85388491999,79.5021320099986,53566.69038264 2023-06-25,07:16:08.000,176,10993021,13245,0,1687677367,13121.83367598999,79.49508287999925,53566.71833112 2023-06-25,07:16:09.000,176,10993004,13565,0,1687677368,13121.85388491999,79.50918113999796,53566.77422808001 2023-06-25,07:16:10.000,176,10992971,13445,0,1687677369,13121.89430277999,79.52327940000396,53566.77422808001 2023-06-25,07:16:11.000,176,10992961,13405,0,1687677370,13121.847148609995,79.55852505000075,53566.77422808001 2023-06-25,07:16:12.000,176,10992968,13125,0,1687677371,13121.85388491999,79.59377070000482,53566.746279599996 2023-06-25,07:16:13.000,176,10992991,13245,0,1687677372,13121.77978551,79.6149180900029,53566.746279599996 2023-06-25,07:16:14.000,176,10993011,13285,0,1687677373,13121.826939679995,79.59377070000482,53566.746279599996 2023-06-25,07:16:15.000,176,10992993,13125,0,1687677374,13121.826939679995,79.62901635000162,53566.75326672001 2023-06-25,07:16:16.000,176,10992981,13405,0,1687677375,13121.766312889995,79.62901635000162,53566.62749856001 2023-06-25,07:16:17.000,176,10993000,13725,0,1687677376,13121.71915872,79.69245852000313,53566.71833112 2023-06-25,07:16:18.000,176,10992982,13245,0,1687677377,13121.826939679995,79.63606548000098,53566.65544704001 2023-06-25,07:16:19.000,176,10993042,13085,0,1687677378,13121.83367598999,79.66426199999842,53566.75326672001 2023-06-25,07:16:20.000,176,10992981,13445,0,1687677379,13121.83367598999,79.67836026000441,53566.732305360005 2023-06-25,07:16:21.000,176,10992974,13645,0,1687677380,13121.73936765,79.74180242999864,53566.66942128 2023-06-25,07:16:22.000,176,10992998,13285,0,1687677381,13121.75284026999,79.70655678000185,53566.64845992 2023-06-25,07:16:23.000,176,10993031,13325,0,1687677382,13121.786521819995,79.748851559998,53566.69736976 2023-06-25,07:16:24.000,176,10992993,13405,0,1687677383,13121.81346705999,79.748851559998,53566.76025384 2023-06-25,07:16:25.000,176,10992967,13485,0,1687677384,13121.77304919999,79.79114634000143,53566.69736976 2023-06-25,07:16:26.000,176,10993041,13285,0,1687677385,13121.826939679995,79.81229372999951,53566.75326672001 2023-06-25,07:16:27.000,176,10993031,13245,0,1687677386,13121.75957658,79.87573590000102,53566.711344 2023-06-25,07:16:28.000,176,10993071,13125,0,1687677387,13121.85388491999,79.88983415999974,53566.77422808001 2023-06-25,07:16:29.000,176,10992975,13085,0,1687677388,13121.847148609995,79.91803068000445,53566.76724096 2023-06-25,07:16:30.000,176,10992989,13085,0,1687677389,13121.83367598999,79.9603254600006,53566.746279599996 2023-06-25,07:16:31.000,176,10992990,13245,0,1687677390,13121.83367598999,80.00262024000403,53566.69038264 2023-06-25,07:16:32.000,176,10993011,12925,0,1687677391,13121.88083016,80.04491502000019,53566.683395520005 2023-06-25,07:16:33.000,176,10993028,13125,0,1687677392,13121.88083016,80.08720980000362,53566.77422808001 2023-06-25,07:16:34.000,176,10993022,13365,0,1687677393,13121.927984329996,80.15065196999785,53566.802176560006 2023-06-25,07:16:35.000,176,10992977,13245,0,1687677394,13121.927984329996,80.16475023000385,53566.78820232 2023-06-25,07:16:36.000,176,10992997,13285,0,1687677395,13121.968402189996,80.19999588000064,53566.77422808001 2023-06-25,07:16:37.000,176,10993042,13245,0,1687677396,13121.867357539995,80.24229066000407,53566.732305360005 2023-06-25,07:16:38.000,176,10993019,13565,0,1687677397,13121.90103909,80.26343805000215,53566.746279599996 2023-06-25,07:16:39.000,176,10993015,13045,0,1687677398,13121.92124802,80.31278195999766,53566.746279599996 2023-06-25,07:16:40.000,176,10993006,13365,0,1687677399,13121.927984329996,80.34097848000238,53566.732305360005 2023-06-25,07:16:41.000,176,10993002,13125,0,1687677400,13121.88083016,80.36917499999981,53566.67640840001 2023-06-25,07:16:42.000,176,10993009,13085,0,1687677401,13121.927984329996,80.42556804000196,53566.64845992 2023-06-25,07:16:43.000,176,10992990,13245,0,1687677402,13121.948193259996,80.40442065000389,53566.69038264 2023-06-25,07:16:44.000,176,10993042,13325,0,1687677403,13121.988611119996,80.40442065000389,53566.72531824001 2023-06-25,07:16:45.000,176,10993051,13085,0,1687677404,13121.927984329996,80.40442065000389,53566.69038264 2023-06-25,07:16:46.000,176,10992999,12925,0,1687677405,13121.948193259996,80.44671543000004,53566.6414728 2023-06-25,07:16:47.000,176,10992982,13285,0,1687677406,13121.907775399995,80.43966630000068,53566.62749856001 2023-06-25,07:16:48.000,176,10993012,13485,0,1687677407,13121.91451170999,80.47491195000475,53566.613524320004 2023-06-25,07:16:49.000,176,10993024,13245,0,1687677408,13121.927984329996,80.47491195000475,53566.66243416 2023-06-25,07:16:50.000,176,10992973,13565,0,1687677409,13121.96166588,80.51015760000155,53566.65544704001 2023-06-25,07:16:51.000,176,10993048,13565,0,1687677410,13121.948193259996,80.51015760000155,53566.66243416 2023-06-25,07:16:52.000,176,10993021,12965,0,1687677411,13121.948193259996,80.48901021000347,53566.59955008 2023-06-25,07:16:53.000,176,10993029,13285,0,1687677412,13121.97513849999,80.54540324999834,53566.66942128 2023-06-25,07:16:54.000,176,10993005,13365,0,1687677413,13121.96166588,80.54540324999834,53566.60653720001 2023-06-25,07:16:55.000,176,10993010,13285,0,1687677414,13121.988611119996,80.55950151000434,53566.64845992 2023-06-25,07:16:56.000,176,10992972,13205,0,1687677415,13121.95492956999,80.55950151000434,53566.578588719996 2023-06-25,07:16:57.000,176,10993067,13285,0,1687677416,13121.927984329996,80.58064890000242,53566.59955008 2023-06-25,07:16:58.000,176,10993010,13045,0,1687677417,13122.008820049996,80.5524523799977,53566.634485680006 2023-06-25,07:16:59.000,176,10992951,13405,0,1687677418,13122.02229267,80.53835411999898,53566.59955008 2023-06-25,07:17:00.000,176,10993003,13405,0,1687677419,13121.995347429991,80.58064890000242,53566.5716016 2023-06-25,07:17:01.000,176,10993012,13365,0,1687677420,13121.94145695,80.58769803000177,53566.48775616001 2023-06-25,07:17:02.000,176,10993044,13085,0,1687677421,13121.95492956999,80.58064890000242,53566.50871752001 2023-06-25,07:17:03.000,176,10992989,13285,0,1687677422,13121.98187481,80.58769803000177,53566.5017304 2023-06-25,07:17:04.000,176,10992993,13325,0,1687677423,13121.968402189996,80.59474716000113,53566.47378192 2023-06-25,07:17:05.000,176,10993009,13205,0,1687677424,13121.98187481,80.58064890000242,53566.43884632001 2023-06-25,07:17:06.000,176,10993022,13045,0,1687677425,13121.94145695,80.59474716000113,53566.45282056 2023-06-25,07:17:07.000,176,10993033,13245,0,1687677426,13121.968402189996,80.60884541999985,53566.43884632001 2023-06-25,07:17:08.000,176,10993015,13445,0,1687677427,13121.988611119996,80.65114020000328,53566.43884632001 2023-06-25,07:17:09.000,176,10992994,13205,0,1687677428,13121.988611119996,80.62999280999793,53566.38993648001 2023-06-25,07:17:10.000,176,10993029,13205,0,1687677429,13121.98187481,80.64409107000392,53566.38294936 2023-06-25,07:17:11.000,176,10992994,13165,0,1687677430,13121.93472063999,80.68638585000008,53566.28512968 2023-06-25,07:17:12.000,176,10993004,13365,0,1687677431,13121.92124802,80.71458237000479,53566.26416832 2023-06-25,07:17:13.000,176,10993010,13045,0,1687677432,13121.97513849999,80.72163150000415,53566.33403952 2023-06-25,07:17:14.000,176,10992988,13245,0,1687677433,13121.98187481,80.72163150000415,53566.36897512001 2023-06-25,07:17:15.000,176,10992987,13165,0,1687677434,13121.97513849999,80.75687715000095,53566.35500088 2023-06-25,07:17:16.000,176,10992988,13445,0,1687677435,13122.008820049996,80.8132701900031,53566.33403952 2023-06-25,07:17:17.000,176,10992994,13165,0,1687677436,13121.96166588,80.82031932000245,53566.25019408001 2023-06-25,07:17:18.000,176,10993026,12965,0,1687677437,13121.948193259996,80.86966322999797,53566.16634864 2023-06-25,07:17:19.000,176,10992980,13365,0,1687677438,13121.948193259996,80.90490888000204,53566.20827136 2023-06-25,07:17:20.000,176,10992994,13285,0,1687677439,13122.015556359991,80.9119580100014,53566.20128424001 2023-06-25,07:17:21.000,176,10993034,13205,0,1687677440,13122.00208374,80.93310539999948,53566.20827136 2023-06-25,07:17:22.000,176,10993022,13285,0,1687677441,13121.995347429991,80.96130192000419,53566.20827136 2023-06-25,07:17:23.000,176,10993010,13165,0,1687677442,13122.00208374,80.98949844000163,53566.16634864 2023-06-25,07:17:24.000,176,10993007,13125,0,1687677443,13122.062710530001,80.99654757000098,53566.22224560001 2023-06-25,07:17:25.000,176,10993082,13285,0,1687677444,13122.035765289991,80.98244931000227,53566.20128424001 2023-06-25,07:17:26.000,176,10992958,13525,0,1687677445,13122.008820049996,81.00359670000034,53566.13840016 2023-06-25,07:17:27.000,176,10992977,13085,0,1687677446,13122.00208374,81.0599897400025,53566.110451680004 2023-06-25,07:17:28.000,176,10993009,13485,0,1687677447,13121.995347429991,81.08818625999993,53566.0475676 2023-06-25,07:17:29.000,176,10992953,13165,0,1687677448,13122.008820049996,81.03179321999778,53566.12442592001 2023-06-25,07:17:30.000,176,10992985,13165,0,1687677449,13122.055974219991,81.04589148000377,53566.1174388 2023-06-25,07:17:31.000,176,10992991,13205,0,1687677450,13122.0425016,81.03884235000442,53566.12442592001 2023-06-25,07:17:32.000,176,10992965,13045,0,1687677451,13122.062710530001,81.06703887000185,53566.10346456001 2023-06-25,07:17:33.000,176,10992989,13245,0,1687677452,13122.008820049996,81.109333649998,53566.04058048 2023-06-25,07:17:34.000,176,10993068,13285,0,1687677453,13122.049237909996,81.08113713000057,53566.04058048 2023-06-25,07:17:35.000,176,10992985,13125,0,1687677454,13122.049237909996,81.08818625999993,53566.00564488001 2023-06-25,07:17:36.000,176,10993012,13565,0,1687677455,13122.062710530001,81.08818625999993,53565.99167064 2023-06-25,07:17:37.000,176,10993026,13685,0,1687677456,13122.0425016,81.109333649998,53566.01961912 2023-06-25,07:17:38.000,176,10992992,13285,0,1687677457,13122.109864699996,81.09523538999929,53566.06852896 2023-06-25,07:17:39.000,176,10993022,13245,0,1687677458,13122.123337320001,81.07408800000121,53566.075516079996 2023-06-25,07:17:40.000,176,10992990,13245,0,1687677459,13122.157018869992,81.08818625999993,53566.02660624 2023-06-25,07:17:41.000,176,10993014,13525,0,1687677460,13122.089655769996,81.13753017000272,53565.94974792 2023-06-25,07:17:42.000,176,10992992,13205,0,1687677461,13122.116601009991,81.109333649998,53565.92179944 2023-06-25,07:17:43.000,176,10992973,13365,0,1687677462,13122.103128390001,81.11638278000464,53565.963722160006 2023-06-25,07:17:44.000,176,10992996,13005,0,1687677463,13122.143546250001,81.13753017000272,53565.963722160006 2023-06-25,07:17:45.000,176,10992995,13405,0,1687677464,13122.109864699996,81.14457930000208,53565.942760800004 2023-06-25,07:17:46.000,176,10992982,13285,0,1687677465,13122.109864699996,81.2221197300023,53565.88686384001 2023-06-25,07:17:47.000,176,10993018,13165,0,1687677466,13122.103128390001,81.17277581999952,53565.88686384001 2023-06-25,07:17:48.000,176,10993006,13405,0,1687677467,13122.143546250001,81.19392321000487,53565.92878656 2023-06-25,07:17:49.000,176,10993026,13405,0,1687677468,13122.130073629996,81.20802147000359,53565.92878656 2023-06-25,07:17:50.000,176,10992969,13365,0,1687677469,13122.123337320001,81.2221197300023,53565.90083808 2023-06-25,07:17:51.000,176,10993010,13245,0,1687677470,13122.062710530001,81.27146363999782,53565.83795400001 2023-06-25,07:17:52.000,176,10993007,13285,0,1687677471,13122.089655769996,81.30670929000189,53565.83795400001 2023-06-25,07:17:53.000,176,10992948,13285,0,1687677472,13122.096392079991,81.33490580999933,53565.82397976 2023-06-25,07:17:54.000,176,10992976,13565,0,1687677473,13122.143546250001,81.31375842000125,53565.87987672 2023-06-25,07:17:55.000,176,10993011,13085,0,1687677474,13122.116601009991,81.34195493999869,53565.88686384001 2023-06-25,07:17:56.000,176,10992968,13085,0,1687677475,13122.109864699996,81.33490580999933,53565.8728896 2023-06-25,07:17:57.000,176,10993011,13285,0,1687677476,13122.0425016,81.36310233000404,53565.75410856 2023-06-25,07:17:58.000,176,10992986,13085,0,1687677477,13122.049237909996,81.3701514600034,53565.78205704 2023-06-25,07:17:59.000,176,10992986,13165,0,1687677478,13122.0425016,81.3701514600034,53565.7331472 2023-06-25,07:18:00.000,176,10992980,13405,0,1687677479,13122.089655769996,81.39834798000084,53565.775069920004 2023-06-25,07:18:01.000,176,10993014,13285,0,1687677480,13122.096392079991,81.42654449999827,53565.78205704 2023-06-25,07:18:02.000,176,10992956,13445,0,1687677481,13122.069446839996,81.41949536999891,53565.7331472 2023-06-25,07:18:03.000,176,10992994,13165,0,1687677482,13122.069446839996,81.45474102000298,53565.740134319996 2023-06-25,07:18:04.000,176,10992934,13325,0,1687677483,13122.082919460001,81.44769189000363,53565.740134319996 2023-06-25,07:18:05.000,176,10992945,13485,0,1687677484,13122.082919460001,81.51113405999786,53565.71917296001 2023-06-25,07:18:06.000,176,10992996,13485,0,1687677485,13122.069446839996,81.51113405999786,53565.740134319996 2023-06-25,07:18:07.000,176,10992976,13285,0,1687677486,13122.015556359991,81.52523232000385,53565.68423736 2023-06-25,07:18:08.000,176,10993007,13325,0,1687677487,13122.035765289991,81.48293754000042,53565.74712144001 2023-06-25,07:18:09.000,176,10992963,13325,0,1687677488,13122.082919460001,81.51818319000449,53565.75410856 2023-06-25,07:18:10.000,176,10993005,13245,0,1687677489,13122.096392079991,81.54637971000193,53565.740134319996 2023-06-25,07:18:11.000,176,10992965,13245,0,1687677490,13122.076183149991,81.57457622999937,53565.75410856 2023-06-25,07:18:12.000,176,10993015,13125,0,1687677491,13122.069446839996,81.57457622999937,53565.69122448 2023-06-25,07:18:13.000,176,10993025,13245,0,1687677492,13122.082919460001,81.6168710100028,53565.68423736 2023-06-25,07:18:14.000,176,10993006,13365,0,1687677493,13122.089655769996,81.60982188000344,53565.663276 2023-06-25,07:18:15.000,176,10992991,13205,0,1687677494,13122.069446839996,81.64506753000023,53565.65628888 2023-06-25,07:18:16.000,176,10992967,13085,0,1687677495,13122.008820049996,81.64506753000023,53565.5934048 2023-06-25,07:18:17.000,176,10992992,13525,0,1687677496,13122.069446839996,81.67326404999767,53565.67026312001 2023-06-25,07:18:18.000,176,10992975,13125,0,1687677497,13122.089655769996,81.65916578999895,53565.69821160001 2023-06-25,07:18:19.000,176,10992963,13525,0,1687677498,13122.035765289991,81.69441144000302,53565.69821160001 2023-06-25,07:18:20.000,176,10992966,13445,0,1687677499,13122.116601009991,81.66621491999831,53565.775069920004 2023-06-25,07:18:21.000,176,10993034,13285,0,1687677500,13122.0425016,81.68736231000366,53565.628340400006 2023-06-25,07:18:22.000,176,10992974,13325,0,1687677501,13122.008820049996,81.68736231000366,53565.58641768 2023-06-25,07:18:23.000,176,10993045,13205,0,1687677502,13121.988611119996,81.7155588300011,53565.61436616 2023-06-25,07:18:24.000,176,10992946,13085,0,1687677503,13122.062710530001,81.67326404999767,53565.663276 2023-06-25,07:18:25.000,176,10993018,13445,0,1687677504,13122.049237909996,81.72965708999982,53565.63532752 2023-06-25,07:18:26.000,176,10993003,13125,0,1687677505,13122.029028979996,81.70146057000238,53565.56545632 2023-06-25,07:18:27.000,176,10992968,13165,0,1687677506,13122.02229267,81.73670621999918,53565.55148208001 2023-06-25,07:18:28.000,176,10993005,13285,0,1687677507,13122.069446839996,81.70146057000238,53565.61436616 2023-06-25,07:18:29.000,176,10992942,13285,0,1687677508,13122.082919460001,81.7508044799979,53565.58641768 2023-06-25,07:18:30.000,176,10993043,13325,0,1687677509,13122.062710530001,81.72965708999982,53565.56545632 2023-06-25,07:18:31.000,176,10992981,13125,0,1687677510,13122.035765289991,81.7508044799979,53565.60039192001 2023-06-25,07:18:32.000,176,10992969,13045,0,1687677511,13122.029028979996,81.7508044799979,53565.55148208001 2023-06-25,07:18:33.000,176,10993000,13365,0,1687677512,13121.988611119996,81.78605013000197,53565.53750784 2023-06-25,07:18:34.000,176,10992976,13045,0,1687677513,13122.062710530001,81.76490274000389,53565.572443439996 2023-06-25,07:18:35.000,176,10992997,13165,0,1687677514,13122.069446839996,81.77900100000261,53565.53750784 2023-06-25,07:18:36.000,176,10993013,13525,0,1687677515,13122.0425016,81.79309926000133,53565.51654648 2023-06-25,07:18:37.000,176,10993030,13525,0,1687677516,13122.00208374,81.82129577999876,53565.48161088001 2023-06-25,07:18:38.000,176,10992982,13805,0,1687677517,13122.02229267,81.8142466499994,53565.50257224001 2023-06-25,07:18:39.000,176,10992967,13325,0,1687677518,13122.00208374,81.78605013000197,53565.5235336 2023-06-25,07:18:40.000,176,10992992,13405,0,1687677519,13122.02229267,81.78605013000197,53565.45366240001 2023-06-25,07:18:41.000,176,10992973,13405,0,1687677520,13121.96166588,81.8142466499994,53565.44667528 2023-06-25,07:18:42.000,176,10992988,13445,0,1687677521,13122.015556359991,81.79309926000133,53565.45366240001 2023-06-25,07:18:43.000,176,10993024,13125,0,1687677522,13122.015556359991,81.8142466499994,53565.49558512 2023-06-25,07:18:44.000,176,10992930,13285,0,1687677523,13122.035765289991,81.82129577999876,53565.54449496 2023-06-25,07:18:45.000,176,10993018,13165,0,1687677524,13122.00208374,81.80014839000069,53565.49558512 2023-06-25,07:18:46.000,176,10992950,13245,0,1687677525,13121.95492956999,81.7508044799979,53565.404752559996 2023-06-25,07:18:47.000,176,10992976,13205,0,1687677526,13121.907775399995,81.77900100000261,53565.38379120001 2023-06-25,07:18:48.000,176,10993002,13085,0,1687677527,13121.90103909,81.74375534999854,53565.4187268 2023-06-25,07:18:49.000,176,10992990,13245,0,1687677528,13121.988611119996,81.7155588300011,53565.46763664 2023-06-25,07:18:50.000,176,10993008,13445,0,1687677529,13121.98187481,81.70850970000174,53565.44667528 2023-06-25,07:18:51.000,176,10992993,13605,0,1687677530,13121.95492956999,81.70146057000238,53565.43270104001 2023-06-25,07:18:52.000,176,10992978,13365,0,1687677531,13121.92124802,81.69441144000302,53565.33488136001 2023-06-25,07:18:53.000,176,10993004,13165,0,1687677532,13121.94145695,81.66621491999831,53565.390778320005 2023-06-25,07:18:54.000,176,10992988,13365,0,1687677533,13121.96166588,81.70850970000174,53565.32789424 2023-06-25,07:18:55.000,176,10992984,13325,0,1687677534,13121.968402189996,81.72260796000046,53565.35584272 2023-06-25,07:18:56.000,176,10993037,13205,0,1687677535,13121.96166588,81.70146057000238,53565.341868480005 2023-06-25,07:18:57.000,176,10992962,13445,0,1687677536,13122.008820049996,81.70146057000238,53565.29994576 2023-06-25,07:18:58.000,176,10992992,12965,0,1687677537,13122.109864699996,81.7155588300011,53565.36981696 2023-06-25,07:18:59.000,176,10993015,13325,0,1687677538,13122.123337320001,81.70850970000174,53565.4187268 2023-06-25,07:19:00.000,176,10993002,13245,0,1687677539,13122.136809939992,81.75785361000453,53565.36981696 2023-06-25,07:19:01.000,176,10992985,13205,0,1687677540,13122.130073629996,81.74375534999854,53565.292958640006 2023-06-25,07:19:02.000,176,10992981,13365,0,1687677541,13122.197436729992,81.79309926000133,53565.32090712 2023-06-25,07:19:03.000,176,10993009,13165,0,1687677542,13122.197436729992,81.78605013000197,53565.29994576 2023-06-25,07:19:04.000,176,10993003,12965,0,1687677543,13122.224381970002,81.77900100000261,53565.25103592 2023-06-25,07:19:05.000,176,10992975,13245,0,1687677544,13122.244590900002,81.80014839000069,53565.32090712 2023-06-25,07:19:06.000,176,10992980,13565,0,1687677545,13122.258063519992,81.82129577999876,53565.24404880001 2023-06-25,07:19:07.000,176,10992974,13245,0,1687677546,13122.278272449992,81.80014839000069,53565.26501016001 2023-06-25,07:19:08.000,176,10992952,13165,0,1687677547,13122.318690309992,81.78605013000197,53565.26501016001 2023-06-25,07:19:09.000,176,10992998,13285,0,1687677548,13122.318690309992,81.76490274000389,53565.271997280004 2023-06-25,07:19:10.000,176,10992958,13205,0,1687677549,13122.359108169992,81.80719752000005,53565.32090712 2023-06-25,07:19:11.000,176,10992990,13125,0,1687677550,13122.338899239992,81.8142466499994,53565.24404880001 2023-06-25,07:19:12.000,176,10992946,13165,0,1687677551,13122.345635550002,81.84949230000348,53565.223087440005 2023-06-25,07:19:13.000,176,10992988,13325,0,1687677552,13122.399526029993,81.83539404000476,53565.2789844 2023-06-25,07:19:14.000,176,10992952,13165,0,1687677553,13122.460152819993,81.84244317000412,53565.3488556 2023-06-25,07:19:15.000,176,10992986,13285,0,1687677554,13122.453416509998,81.82834490999812,53565.32090712 2023-06-25,07:19:16.000,176,10993012,13285,0,1687677555,13122.493834369998,81.83539404000476,53565.30693288 2023-06-25,07:19:17.000,176,10993027,13365,0,1687677556,13122.439943889993,81.85654143000284,53565.29994576 2023-06-25,07:19:18.000,176,10992978,13205,0,1687677557,13122.460152819993,81.82834490999812,53565.292958640006 2023-06-25,07:19:19.000,176,10992965,13365,0,1687677558,13122.540988539993,81.83539404000476,53565.32090712 2023-06-25,07:19:20.000,176,10992996,13405,0,1687677559,13122.567933779988,81.83539404000476,53565.31392000001 2023-06-25,07:19:21.000,176,10992987,13525,0,1687677560,13122.594879019998,81.85654143000284,53565.29994576 2023-06-25,07:19:22.000,176,10992964,13245,0,1687677561,13122.648769499989,81.84244317000412,53565.3488556 2023-06-25,07:19:23.000,176,10992972,13485,0,1687677562,13122.682451049994,81.82834490999812,53565.41173968001 2023-06-25,07:19:24.000,176,10993035,13285,0,1687677563,13122.689187359989,81.87768882000091,53565.38379120001 2023-06-25,07:19:25.000,176,10992957,13085,0,1687677564,13122.702659979994,81.91998360000434,53565.37680408 2023-06-25,07:19:26.000,176,10992977,13205,0,1687677565,13122.722868909994,81.91998360000434,53565.37680408 2023-06-25,07:19:27.000,176,10992983,13285,0,1687677566,13122.729605219989,81.90588533999835,53565.3488556 2023-06-25,07:19:28.000,176,10992973,13245,0,1687677567,13122.776759389999,81.89178707999963,53565.35584272 2023-06-25,07:19:29.000,176,10992965,13245,0,1687677568,13122.85085879999,81.89883620999899,53565.43270104001 2023-06-25,07:19:30.000,176,10992963,13085,0,1687677569,13122.9182219,81.89883620999899,53565.5235336 2023-06-25,07:19:31.000,176,10992974,13245,0,1687677570,13122.93169451999,81.87063969000155,53565.53750784 2023-06-25,07:19:32.000,176,10993018,13325,0,1687677571,13122.95190344999,81.89883620999899,53565.460649520006 2023-06-25,07:19:33.000,176,10993020,13325,0,1687677572,13123.01253023999,81.90588533999835,53565.460649520006 2023-06-25,07:19:34.000,176,10992986,13325,0,1687677573,13123.03273916999,81.91998360000434,53565.49558512 2023-06-25,07:19:35.000,176,10992989,13125,0,1687677574,13123.05968441,81.87768882000091,53565.509559360005 2023-06-25,07:19:36.000,176,10992980,13285,0,1687677575,13123.07315702999,81.90588533999835,53565.49558512 2023-06-25,07:19:37.000,176,10992987,13085,0,1687677576,13123.14052013,81.89178707999963,53565.50257224001 2023-06-25,07:19:38.000,176,10993014,13445,0,1687677577,13123.24156478,81.88473795000027,53565.5934048 2023-06-25,07:19:39.000,176,10992998,13165,0,1687677578,13123.255037399991,81.84244317000412,53565.628340400006 2023-06-25,07:19:40.000,176,10993007,13125,0,1687677579,13123.295455259991,81.8635905600022,53565.64930176001 2023-06-25,07:19:41.000,176,10993009,13285,0,1687677580,13123.26177371,81.84949230000348,53565.64231464 2023-06-25,07:19:42.000,176,10992963,12925,0,1687677581,13123.322400500001,81.85654143000284,53565.607379040004 2023-06-25,07:19:43.000,176,10993017,13485,0,1687677582,13123.342609430001,81.8142466499994,53565.65628888 2023-06-25,07:19:44.000,176,10992979,13045,0,1687677583,13123.376290979992,81.84244317000412,53565.70519872 2023-06-25,07:19:45.000,176,10992984,13485,0,1687677584,13123.416708839992,81.82129577999876,53565.76808280001 2023-06-25,07:19:46.000,176,10993001,13085,0,1687677585,13123.403236220001,81.84244317000412,53565.76808280001 2023-06-25,07:19:47.000,176,10992998,13485,0,1687677586,13123.436917769992,81.82834490999812,53565.78904416001 2023-06-25,07:19:48.000,176,10993004,13285,0,1687677587,13123.524489800002,81.80719752000005,53565.8728896 2023-06-25,07:19:49.000,176,10992951,13165,0,1687677588,13123.537962419992,81.80719752000005,53565.81699264001 2023-06-25,07:19:50.000,176,10992974,13445,0,1687677589,13123.531226109997,81.80014839000069,53565.83795400001 2023-06-25,07:19:51.000,176,10992968,13165,0,1687677590,13123.484071940002,81.8142466499994,53565.81699264001 2023-06-25,07:19:52.000,176,10992975,13165,0,1687677591,13123.504280870002,81.82129577999876,53565.86590248001 2023-06-25,07:19:53.000,176,10992974,13525,0,1687677592,13123.524489800002,81.8142466499994,53565.94974792 2023-06-25,07:19:54.000,176,10992979,13285,0,1687677593,13123.551435039997,81.73670621999918,53565.963722160006 2023-06-25,07:19:55.000,176,10992970,12965,0,1687677594,13123.585116590002,81.78605013000197,53565.99865776 2023-06-25,07:19:56.000,176,10992976,13205,0,1687677595,13123.571643969997,81.75785361000453,53565.99167064 2023-06-25,07:19:57.000,176,10992972,13285,0,1687677596,13123.551435039997,81.77900100000261,53565.97070928 2023-06-25,07:19:58.000,176,10993032,13245,0,1687677597,13123.598589209992,81.75785361000453,53566.03359336001 2023-06-25,07:19:59.000,176,10992999,13365,0,1687677598,13123.632270759997,81.7508044799979,53566.0475676 2023-06-25,07:20:00.000,176,10993049,13205,0,1687677599,13123.598589209992,81.77195187000325,53566.09647744 2023-06-25,07:20:01.000,176,10992994,13245,0,1687677600,13123.605325520002,81.77195187000325,53566.09647744 2023-06-25,07:20:02.000,176,10992942,13285,0,1687677601,13123.632270759997,81.77900100000261,53566.180322880005 2023-06-25,07:20:03.000,176,10992974,13485,0,1687677602,13123.692897549998,81.75785361000453,53566.21525848 2023-06-25,07:20:04.000,176,10992989,13405,0,1687677603,13123.639007069993,81.77900100000261,53566.180322880005 2023-06-25,07:20:05.000,176,10992966,13205,0,1687677604,13123.659215999993,81.80719752000005,53566.18731 2023-06-25,07:20:06.000,176,10992997,13045,0,1687677605,13123.686161240003,81.76490274000389,53566.27115544001 2023-06-25,07:20:07.000,176,10992996,13365,0,1687677606,13123.672688619998,81.80014839000069,53566.21525848 2023-06-25,07:20:08.000,176,10992990,12965,0,1687677607,13123.692897549998,81.79309926000133,53566.229232720005 2023-06-25,07:20:09.000,176,10993006,13325,0,1687677608,13123.766996959988,81.80719752000005,53566.26416832 2023-06-25,07:20:10.000,176,10992988,13325,0,1687677609,13123.780469579993,81.78605013000197,53566.4318592 2023-06-25,07:20:11.000,176,10992952,13205,0,1687677610,13123.787205889988,81.78605013000197,53566.38993648001 2023-06-25,07:20:12.000,176,10992993,13165,0,1687677611,13123.793942199998,81.82129577999876,53566.40391072 2023-06-25,07:20:13.000,176,10992961,13365,0,1687677612,13123.834360059998,81.80719752000005,53566.36897512001 2023-06-25,07:20:14.000,176,10992981,13205,0,1687677613,13123.854568989998,81.80719752000005,53566.40391072 2023-06-25,07:20:15.000,176,10993009,13085,0,1687677614,13123.854568989998,81.82129577999876,53566.42487208 2023-06-25,07:20:16.000,176,10992964,13285,0,1687677615,13123.807414819988,81.80014839000069,53566.4318592 2023-06-25,07:20:17.000,176,10993012,13285,0,1687677616,13123.814151129998,81.84949230000348,53566.42487208 2023-06-25,07:20:18.000,176,10992973,13005,0,1687677617,13123.881514229994,81.80719752000005,53566.53666600001 2023-06-25,07:20:19.000,176,10992966,13285,0,1687677618,13123.888250539989,81.82834490999812,53566.52967888 2023-06-25,07:20:20.000,176,10992989,13285,0,1687677619,13123.942141019994,81.84949230000348,53566.564614480005 2023-06-25,07:20:21.000,176,10993012,13205,0,1687677620,13123.868041609989,81.8142466499994,53566.5716016 2023-06-25,07:20:22.000,176,10992966,13205,0,1687677621,13123.901723159994,81.80014839000069,53566.62051144 2023-06-25,07:20:23.000,176,10992955,13485,0,1687677622,13123.948877329989,81.84949230000348,53566.62749856001 2023-06-25,07:20:24.000,176,10992962,13445,0,1687677623,13123.908459469989,81.82129577999876,53566.69038264 2023-06-25,07:20:25.000,176,10992994,13365,0,1687677624,13123.935404709999,81.8635905600022,53566.72531824001 2023-06-25,07:20:26.000,176,10992976,13445,0,1687677625,13123.948877329989,81.87768882000091,53566.72531824001 2023-06-25,07:20:27.000,176,10992998,13405,0,1687677626,13123.982558879994,81.90588533999835,53566.69736976 2023-06-25,07:20:28.000,176,10993003,13125,0,1687677627,13124.00950411999,81.88473795000027,53566.76025384 2023-06-25,07:20:29.000,176,10992945,13045,0,1687677628,13124.016240429999,81.89883620999899,53566.69736976 2023-06-25,07:20:30.000,176,10992987,13205,0,1687677629,13124.043185669994,81.89178707999963,53566.72531824001 2023-06-25,07:20:31.000,176,10992997,13165,0,1687677630,13124.016240429999,81.9270327300037,53566.67640840001 2023-06-25,07:20:32.000,176,10992986,13125,0,1687677631,13124.022976739994,81.89883620999899,53566.711344 2023-06-25,07:20:33.000,176,10992999,13245,0,1687677632,13124.11728508,81.91998360000434,53566.71833112 2023-06-25,07:20:34.000,176,10993006,13125,0,1687677633,13124.103812459995,81.89178707999963,53566.79518944001 2023-06-25,07:20:35.000,176,10992972,13045,0,1687677634,13124.11728508,81.9622783800005,53566.82313792001 2023-06-25,07:20:36.000,176,10992989,13045,0,1687677635,13124.144230319995,81.9622783800005,53566.80916368 2023-06-25,07:20:37.000,176,10992992,13005,0,1687677636,13124.103812459995,81.99047489999793,53566.75326672001 2023-06-25,07:20:38.000,176,10993001,12885,0,1687677637,13124.15096662999,82.01162229000329,53566.87204776001 2023-06-25,07:20:39.000,176,10992988,13045,0,1687677638,13124.1981208,82.00457316000393,53566.82313792001 2023-06-25,07:20:40.000,176,10993039,13365,0,1687677639,13124.1981208,82.00457316000393,53566.886022 2023-06-25,07:20:41.000,176,10993010,13405,0,1687677640,13124.17117555999,82.01867142000265,53566.83711216 2023-06-25,07:20:42.000,176,10992973,13285,0,1687677641,13124.204857109995,81.99752403000457,53566.89300912001 2023-06-25,07:20:43.000,176,10992994,13245,0,1687677642,13124.25201127999,82.03981881000072,53566.87903488 2023-06-25,07:20:44.000,176,10992972,13285,0,1687677643,13124.21832973,82.03276968000137,53566.92794472 2023-06-25,07:20:45.000,176,10992994,13245,0,1687677644,13124.29916545,82.03981881000072,53566.96288032001 2023-06-25,07:20:46.000,176,10992993,12925,0,1687677645,13124.265483899995,82.025720550002,53566.92794472 2023-06-25,07:20:47.000,176,10993012,13125,0,1687677646,13124.23180234999,82.03981881000072,53566.87204776001 2023-06-25,07:20:48.000,176,10993014,13205,0,1687677647,13124.245274969995,82.03981881000072,53566.913970479996 2023-06-25,07:20:49.000,176,10992975,13485,0,1687677648,13124.21159341999,82.04686794000008,53566.93493184 2023-06-25,07:20:50.000,176,10992987,13125,0,1687677649,13124.31263806999,81.99752403000457,53566.98384168 2023-06-25,07:20:51.000,176,10992968,13285,0,1687677650,13124.326110689995,82.00457316000393,53567.00480304 2023-06-25,07:20:52.000,176,10992972,13205,0,1687677651,13124.33284699999,82.025720550002,53567.0257644 2023-06-25,07:20:53.000,176,10993013,13405,0,1687677652,13124.25874759,82.03276968000137,53566.96288032001 2023-06-25,07:20:54.000,176,10992958,13325,0,1687677653,13124.31263806999,82.03276968000137,53566.969867440006 2023-06-25,07:20:55.000,176,10993005,13365,0,1687677654,13124.346319619995,82.01867142000265,53567.018777280005 2023-06-25,07:20:56.000,176,10993013,13125,0,1687677655,13124.305901759995,82.03981881000072,53567.01179016001 2023-06-25,07:20:57.000,176,10993006,13205,0,1687677656,13124.31263806999,82.03276968000137,53567.018777280005 2023-06-25,07:20:58.000,176,10992999,13245,0,1687677657,13124.35305592999,82.01162229000329,53567.116596960004 2023-06-25,07:20:59.000,176,10993028,13685,0,1687677658,13124.35305592999,82.025720550002,53567.10960984001 2023-06-25,07:21:00.000,176,10992925,13525,0,1687677659,13124.33958331,82.0609661999988,53567.10960984001 2023-06-25,07:21:01.000,176,10993027,13245,0,1687677660,13124.23853866,82.08916272000351,53567.05371288 2023-06-25,07:21:02.000,176,10992994,13165,0,1687677661,13124.225066039995,82.04686794000008,53567.06070000001 2023-06-25,07:21:03.000,176,10993006,13285,0,1687677662,13124.23180234999,82.03276968000137,53567.10960984001 2023-06-25,07:21:04.000,176,10993004,13445,0,1687677663,13124.204857109995,82.00457316000393,53567.116596960004 2023-06-25,07:21:05.000,176,10993013,13125,0,1687677664,13124.15096662999,82.01162229000329,53567.0956356 2023-06-25,07:21:06.000,176,10992990,13165,0,1687677665,13124.15770294,81.97637663999922,53567.116596960004 2023-06-25,07:21:07.000,176,10992998,13685,0,1687677666,13124.13749401,81.97637663999922,53567.081661359996 2023-06-25,07:21:08.000,176,10993027,13245,0,1687677667,13124.17117555999,81.94113099000242,53567.165506800004 2023-06-25,07:21:09.000,176,10992990,13045,0,1687677668,13124.07686722,81.98342576999858,53567.04672576 2023-06-25,07:21:10.000,176,10992965,13485,0,1687677669,13124.043185669994,81.96932750999986,53567.15153256 2023-06-25,07:21:11.000,176,10992971,13125,0,1687677670,13123.96908625999,82.01867142000265,53567.07467424 2023-06-25,07:21:12.000,176,10992963,13285,0,1687677671,13123.955613639999,81.98342576999858,53567.01179016001 2023-06-25,07:21:13.000,176,10992955,13445,0,1687677672,13123.942141019994,81.98342576999858,53567.13057120001 2023-06-25,07:21:14.000,176,10992985,13325,0,1687677673,13123.908459469989,81.97637663999922,53567.12358408 2023-06-25,07:21:15.000,176,10992978,13405,0,1687677674,13123.868041609989,81.98342576999858,53567.05371288 2023-06-25,07:21:16.000,176,10992958,13285,0,1687677675,13123.894986849999,82.00457316000393,53567.08864848001 2023-06-25,07:21:17.000,176,10993017,13085,0,1687677676,13123.787205889988,82.00457316000393,53566.969867440006 2023-06-25,07:21:18.000,176,10992969,13125,0,1687677677,13123.827623749989,82.01162229000329,53566.93493184 2023-06-25,07:21:19.000,176,10992967,13045,0,1687677678,13123.820887439993,82.0609661999988,53566.99781592 2023-06-25,07:21:20.000,176,10993041,13325,0,1687677679,13123.800678509993,82.0750644600048,53566.99781592 2023-06-25,07:21:21.000,176,10992974,13045,0,1687677680,13123.746788029988,82.06801532999816,53566.92794472 2023-06-25,07:21:22.000,176,10993023,13365,0,1687677681,13123.733315409998,82.06801532999816,53567.00480304 2023-06-25,07:21:23.000,176,10993018,13125,0,1687677682,13123.787205889988,82.11735924000095,53567.0257644 2023-06-25,07:21:24.000,176,10993024,13405,0,1687677683,13123.719842789993,82.08211359000416,53566.96288032001 2023-06-25,07:21:25.000,176,10992983,13245,0,1687677684,13123.699633859993,82.11031011000159,53566.96288032001 2023-06-25,07:21:26.000,176,10992992,13325,0,1687677685,13123.726579099988,82.08916272000351,53566.94191896001 2023-06-25,07:21:27.000,176,10993013,13085,0,1687677686,13123.665952310002,82.13850662999903,53566.899996240005 2023-06-25,07:21:28.000,176,10993002,13285,0,1687677687,13123.699633859993,82.13850662999903,53566.82313792001 2023-06-25,07:21:29.000,176,10992966,13085,0,1687677688,13123.706370170003,82.09621185000287,53566.92794472 2023-06-25,07:21:30.000,176,10993008,13445,0,1687677689,13123.766996959988,82.11031011000159,53566.92794472 2023-06-25,07:21:31.000,176,10993001,13365,0,1687677690,13123.706370170003,82.09621185000287,53566.913970479996 2023-06-25,07:21:32.000,176,10992948,13605,0,1687677691,13123.733315409998,82.09621185000287,53566.886022 2023-06-25,07:21:33.000,176,10992999,13205,0,1687677692,13123.733315409998,82.11031011000159,53566.92095760001 2023-06-25,07:21:34.000,176,10992989,13365,0,1687677693,13123.773733269998,82.08916272000351,53566.93493184 2023-06-25,07:21:35.000,176,10992984,13045,0,1687677694,13123.766996959988,82.09621185000287,53566.87903488 2023-06-25,07:21:36.000,176,10993030,13525,0,1687677695,13123.753524339998,82.0750644600048,53566.85807352 2023-06-25,07:21:37.000,176,10993014,13045,0,1687677696,13123.800678509993,82.0750644600048,53566.86506064 2023-06-25,07:21:38.000,176,10992974,13245,0,1687677697,13123.888250539989,82.04686794000008,53566.93493184 2023-06-25,07:21:39.000,176,10993028,13445,0,1687677698,13123.874777919998,82.0750644600048,53566.92794472 2023-06-25,07:21:40.000,176,10992967,13485,0,1687677699,13123.888250539989,82.0609661999988,53566.92794472 2023-06-25,07:21:41.000,176,10993010,13085,0,1687677700,13123.820887439993,82.0609661999988,53566.83711216 2023-06-25,07:21:42.000,176,10992992,13125,0,1687677701,13123.854568989998,82.03981881000072,53566.78820232 2023-06-25,07:21:43.000,176,10992959,13285,0,1687677702,13123.874777919998,82.08211359000416,53566.87204776001 2023-06-25,07:21:44.000,176,10993017,13045,0,1687677703,13123.901723159994,82.04686794000008,53566.92095760001 2023-06-25,07:21:45.000,176,10992987,13325,0,1687677704,13123.915195779999,82.03981881000072,53566.92095760001 2023-06-25,07:21:46.000,176,10992987,13165,0,1687677705,13123.928668399989,82.08211359000416,53566.93493184 2023-06-25,07:21:47.000,176,10992989,13045,0,1687677706,13123.915195779999,82.0609661999988,53566.92794472 2023-06-25,07:21:48.000,176,10993008,13005,0,1687677707,13123.948877329989,82.05391706999944,53566.9558932 2023-06-25,07:21:49.000,176,10992967,13205,0,1687677708,13123.921932089994,82.04686794000008,53566.913970479996 2023-06-25,07:21:50.000,176,10992988,13165,0,1687677709,13123.921932089994,82.05391706999944,53566.9558932 2023-06-25,07:21:51.000,176,10992996,13325,0,1687677710,13123.921932089994,82.11031011000159,53566.913970479996 2023-06-25,07:21:52.000,176,10993023,13245,0,1687677711,13123.935404709999,82.10326098000223,53566.94191896001 2023-06-25,07:21:53.000,176,10992983,13365,0,1687677712,13123.96908625999,82.08211359000416,53566.98384168 2023-06-25,07:21:54.000,176,10993017,13285,0,1687677713,13124.022976739994,82.0750644600048,53567.018777280005 2023-06-25,07:21:55.000,176,10992985,13045,0,1687677714,13124.002767809994,82.0609661999988,53566.99781592 2023-06-25,07:21:56.000,176,10993000,13125,0,1687677715,13123.982558879994,82.08916272000351,53567.01179016001 2023-06-25,07:21:57.000,176,10993051,13285,0,1687677716,13123.98929518999,82.09621185000287,53567.01179016001 2023-06-25,07:21:58.000,176,10993016,13405,0,1687677717,13123.915195779999,82.11031011000159,53566.94191896001 2023-06-25,07:21:59.000,176,10993018,13605,0,1687677718,13123.908459469989,82.13850662999903,53566.97685456 2023-06-25,07:22:00.000,176,10992962,13125,0,1687677719,13123.901723159994,82.12440837000031,53566.94191896001 2023-06-25,07:22:01.000,176,10993011,13045,0,1687677720,13123.98929518999,82.10326098000223,53567.067687120005 2023-06-25,07:22:02.000,176,10992969,13165,0,1687677721,13124.022976739994,82.11031011000159,53567.07467424 2023-06-25,07:22:03.000,176,10993009,13245,0,1687677722,13124.022976739994,82.09621185000287,53567.07467424 2023-06-25,07:22:04.000,176,10992987,13605,0,1687677723,13123.975822569999,82.15260488999775,53567.05371288 2023-06-25,07:22:05.000,176,10992991,13245,0,1687677724,13124.00950411999,82.10326098000223,53567.12358408 2023-06-25,07:22:06.000,176,10993016,13405,0,1687677725,13123.975822569999,82.10326098000223,53567.10960984001 2023-06-25,07:22:07.000,176,10992968,13085,0,1687677726,13123.942141019994,82.13145749999967,53567.06070000001 2023-06-25,07:22:08.000,176,10992995,13245,0,1687677727,13123.948877329989,82.10326098000223,53567.03275152 2023-06-25,07:22:09.000,176,10992994,13125,0,1687677728,13123.996031499999,82.08211359000416,53567.116596960004 2023-06-25,07:22:10.000,176,10993001,13125,0,1687677729,13124.002767809994,82.08211359000416,53567.15153256 2023-06-25,07:22:11.000,176,10992955,13405,0,1687677730,13124.002767809994,82.10326098000223,53567.186468160005 2023-06-25,07:22:12.000,176,10992994,13285,0,1687677731,13123.96908625999,82.09621185000287,53567.12358408 2023-06-25,07:22:13.000,176,10992985,13285,0,1687677732,13123.996031499999,82.06801532999816,53567.15153256 2023-06-25,07:22:14.000,176,10992984,13285,0,1687677733,13123.996031499999,82.06801532999816,53567.165506800004 2023-06-25,07:22:15.000,176,10993028,13365,0,1687677734,13123.948877329989,82.03981881000072,53567.067687120005 2023-06-25,07:22:16.000,176,10992996,12885,0,1687677735,13123.962349949994,82.03276968000137,53567.05371288 2023-06-25,07:22:17.000,176,10992968,13125,0,1687677736,13123.996031499999,82.05391706999944,53567.10960984001 2023-06-25,07:22:18.000,176,10993016,13445,0,1687677737,13124.11054876999,82.04686794000008,53567.15153256 2023-06-25,07:22:19.000,176,10992978,13365,0,1687677738,13124.103812459995,82.00457316000393,53567.2004424 2023-06-25,07:22:20.000,176,10992979,13005,0,1687677739,13124.124021389995,82.01162229000329,53567.17948104001 2023-06-25,07:22:21.000,176,10992999,13205,0,1687677740,13124.083603529994,81.99047489999793,53567.165506800004 2023-06-25,07:22:22.000,176,10993024,13045,0,1687677741,13124.07013090999,81.99752403000457,53567.14454544 2023-06-25,07:22:23.000,176,10992967,13285,0,1687677742,13124.11054876999,81.96932750999986,53567.22140376 2023-06-25,07:22:24.000,176,10993008,13445,0,1687677743,13124.124021389995,81.97637663999922,53567.22140376 2023-06-25,07:22:25.000,176,10993007,13285,0,1687677744,13124.13749401,82.00457316000393,53567.2703136 2023-06-25,07:22:26.000,176,10992985,13245,0,1687677745,13124.09033983999,82.025720550002,53567.22140376 2023-06-25,07:22:27.000,176,10993006,13325,0,1687677746,13124.103812459995,82.03981881000072,53567.25633936001 2023-06-25,07:22:28.000,176,10993002,13525,0,1687677747,13124.15096662999,82.03276968000137,53567.305249200006 2023-06-25,07:22:29.000,176,10992978,13445,0,1687677748,13124.13075769999,82.04686794000008,53567.2703136 2023-06-25,07:22:30.000,176,10992955,13565,0,1687677749,13124.13075769999,82.04686794000008,53567.2703136 2023-06-25,07:22:31.000,176,10992998,13445,0,1687677750,13124.07686722,82.05391706999944,53567.2004424 2023-06-25,07:22:32.000,176,10992970,13325,0,1687677751,13124.07686722,82.0750644600048,53567.25633936001 2023-06-25,07:22:33.000,176,10992981,13045,0,1687677752,13124.15770294,82.04686794000008,53567.305249200006 2023-06-25,07:22:34.000,176,10992989,13165,0,1687677753,13124.17117555999,82.03981881000072,53567.36813328 2023-06-25,07:22:35.000,176,10993017,13525,0,1687677754,13124.15096662999,82.04686794000008,53567.36813328 2023-06-25,07:22:36.000,176,10992987,13285,0,1687677755,13124.15770294,82.04686794000008,53567.38909464 2023-06-25,07:22:37.000,176,10993025,12925,0,1687677756,13124.124021389995,82.025720550002,53567.29826208001 2023-06-25,07:22:38.000,176,10992999,13245,0,1687677757,13124.164439249995,82.04686794000008,53567.31922344 2023-06-25,07:22:39.000,176,10992998,13085,0,1687677758,13124.15770294,82.025720550002,53567.36114616 2023-06-25,07:22:40.000,176,10993032,13325,0,1687677759,13124.164439249995,82.03981881000072,53567.38210752 2023-06-25,07:22:41.000,176,10993008,13285,0,1687677760,13124.124021389995,82.025720550002,53567.31922344 2023-06-25,07:22:42.000,176,10992989,13445,0,1687677761,13124.15770294,81.99752403000457,53567.333197680004 2023-06-25,07:22:43.000,176,10992970,13285,0,1687677762,13124.103812459995,81.96932750999986,53567.36813328 2023-06-25,07:22:44.000,176,10993013,13125,0,1687677763,13124.13749401,81.94818012000178,53567.451978720004 2023-06-25,07:22:45.000,176,10992960,13325,0,1687677764,13124.13749401,81.94818012000178,53567.410056 2023-06-25,07:22:46.000,176,10993039,13245,0,1687677765,13124.09033983999,81.9270327300037,53567.410056 2023-06-25,07:22:47.000,176,10993014,13125,0,1687677766,13124.07686722,81.94818012000178,53567.41704312 2023-06-25,07:22:48.000,176,10993005,13085,0,1687677767,13124.103812459995,81.91293446999771,53567.44499160001 2023-06-25,07:22:49.000,176,10993013,13245,0,1687677768,13124.09707615,81.89178707999963,53567.43101736 2023-06-25,07:22:50.000,176,10993002,12925,0,1687677769,13124.09707615,81.89178707999963,53567.45896584 2023-06-25,07:22:51.000,176,10993008,13365,0,1687677770,13124.11054876999,81.88473795000027,53567.49390144001 2023-06-25,07:22:52.000,176,10992987,13165,0,1687677771,13124.05665829,81.87063969000155,53567.451978720004 2023-06-25,07:22:53.000,176,10993005,13045,0,1687677772,13124.04992197999,81.89178707999963,53567.50787568 2023-06-25,07:22:54.000,176,10992916,13165,0,1687677773,13124.022976739994,81.89178707999963,53567.43800448 2023-06-25,07:22:55.000,176,10992975,13285,0,1687677774,13124.043185669994,81.91998360000434,53567.410056 2023-06-25,07:22:56.000,176,10992987,13165,0,1687677775,13124.002767809994,81.93408186000306,53567.49390144001 2023-06-25,07:22:57.000,176,10992947,13245,0,1687677776,13124.016240429999,81.94818012000178,53567.44499160001 2023-06-25,07:22:58.000,176,10992987,13405,0,1687677777,13124.09707615,81.91998360000434,53567.584734 2023-06-25,07:22:59.000,176,10992992,13285,0,1687677778,13124.083603529994,81.91998360000434,53567.55678552 2023-06-25,07:23:00.000,176,10992968,13445,0,1687677779,13124.09707615,81.90588533999835,53567.584734 2023-06-25,07:23:01.000,176,10993024,13165,0,1687677780,13123.98929518999,81.9270327300037,53567.49390144001 2023-06-25,07:23:02.000,176,10993034,13325,0,1687677781,13124.002767809994,81.89883620999899,53567.55678552 2023-06-25,07:23:03.000,176,10993005,13365,0,1687677782,13123.98929518999,81.91293446999771,53567.57774688 2023-06-25,07:23:04.000,176,10992996,13285,0,1687677783,13123.982558879994,81.90588533999835,53567.584734 2023-06-25,07:23:05.000,176,10992974,13205,0,1687677784,13123.96908625999,81.89883620999899,53567.59172112001 2023-06-25,07:23:06.000,176,10992972,13245,0,1687677785,13123.942141019994,81.89178707999963,53567.584734 2023-06-25,07:23:07.000,176,10993021,13125,0,1687677786,13123.921932089994,81.87063969000155,53567.55678552 2023-06-25,07:23:08.000,176,10992946,13285,0,1687677787,13123.942141019994,81.84949230000348,53567.63364384001 2023-06-25,07:23:09.000,176,10993010,13285,0,1687677788,13123.908459469989,81.87768882000091,53567.61268248001 2023-06-25,07:23:10.000,176,10993024,13205,0,1687677789,13123.881514229994,81.84949230000348,53567.59172112001 2023-06-25,07:23:11.000,176,10993013,13125,0,1687677790,13123.841096369993,81.84949230000348,53567.5497984 2023-06-25,07:23:12.000,176,10992957,13005,0,1687677791,13123.834360059998,81.78605013000197,53567.54281128001 2023-06-25,07:23:13.000,176,10992970,13285,0,1687677792,13123.861305299994,81.8142466499994,53567.570759760005 2023-06-25,07:23:14.000,176,10993010,12965,0,1687677793,13123.861305299994,81.77195187000325,53567.6546052 2023-06-25,07:23:15.000,176,10992991,13125,0,1687677794,13123.793942199998,81.80719752000005,53567.64761808 2023-06-25,07:23:16.000,176,10992939,13325,0,1687677795,13123.800678509993,81.7508044799979,53567.689540800005 2023-06-25,07:23:17.000,176,10993042,13365,0,1687677796,13123.699633859993,81.77195187000325,53567.57774688 2023-06-25,07:23:18.000,176,10992996,13685,0,1687677797,13123.679424929993,81.73670621999918,53567.63364384001 2023-06-25,07:23:19.000,176,10992982,13245,0,1687677798,13123.665952310002,81.70850970000174,53567.640630960006 2023-06-25,07:23:20.000,176,10992997,13285,0,1687677799,13123.625534450002,81.70146057000238,53567.61268248001 2023-06-25,07:23:21.000,176,10992985,13365,0,1687677800,13123.585116590002,81.72260796000046,53567.570759760005 2023-06-25,07:23:22.000,176,10993010,13165,0,1687677801,13123.578380279992,81.65211665999959,53567.59172112001 2023-06-25,07:23:23.000,176,10992958,13205,0,1687677802,13123.571643969997,81.68736231000366,53567.62665672 2023-06-25,07:23:24.000,176,10992947,13005,0,1687677803,13123.531226109997,81.66621491999831,53567.619669600004 2023-06-25,07:23:25.000,176,10992978,13285,0,1687677804,13123.477335629992,81.66621491999831,53567.59172112001 2023-06-25,07:23:26.000,176,10992970,13285,0,1687677805,13123.463863010002,81.65211665999959,53567.59870824 2023-06-25,07:23:27.000,176,10993000,13365,0,1687677806,13123.409972529997,81.63096927000151,53567.53582416 2023-06-25,07:23:28.000,176,10992993,13205,0,1687677807,13123.376290979992,81.59572362000472,53567.54281128001 2023-06-25,07:23:29.000,176,10992958,13205,0,1687677808,13123.403236220001,81.58162535999872,53567.61268248001 2023-06-25,07:23:30.000,176,10992947,13285,0,1687677809,13123.457126699992,81.58867448999808,53567.64761808 2023-06-25,07:23:31.000,176,10992972,13205,0,1687677810,13123.389763599997,81.58162535999872,53567.55678552 2023-06-25,07:23:32.000,176,10992976,13285,0,1687677811,13123.329136809996,81.53933058000257,53567.500888560004 2023-06-25,07:23:33.000,176,10992989,13445,0,1687677812,13123.315664189991,81.56047797000065,53567.54281128001 2023-06-25,07:23:34.000,176,10992995,13245,0,1687677813,13123.275246329991,81.57457622999937,53567.52883704 2023-06-25,07:23:35.000,176,10992976,13445,0,1687677814,13123.24156478,81.55342884000129,53567.51486280001 2023-06-25,07:23:36.000,176,10992999,13205,0,1687677815,13123.20114692,81.56047797000065,53567.43101736 2023-06-25,07:23:37.000,176,10992991,13245,0,1687677816,13123.16072906,81.52523232000385,53567.410056 2023-06-25,07:23:38.000,176,10992985,13245,0,1687677817,13123.20114692,81.51113405999786,53567.472940080006 2023-06-25,07:23:39.000,176,10992987,13005,0,1687677818,13123.17420167999,81.48998666999978,53567.46595296001 2023-06-25,07:23:40.000,176,10992949,13325,0,1687677819,13123.18093799,81.45474102000298,53567.49390144001 2023-06-25,07:23:41.000,176,10992973,13165,0,1687677820,13123.046211789995,81.45474102000298,53567.38210752 2023-06-25,07:23:42.000,176,10993000,13365,0,1687677821,13123.046211789995,81.4053971100002,53567.354159040005 2023-06-25,07:23:43.000,176,10992951,13125,0,1687677822,13123.01926655,81.44064276000427,53567.38210752 2023-06-25,07:23:44.000,176,10992984,13365,0,1687677823,13123.026002859995,81.37720059000276,53567.38909464 2023-06-25,07:23:45.000,176,10992995,13285,0,1687677824,13123.005793929995,81.37720059000276,53567.3401848 2023-06-25,07:23:46.000,176,10992989,13005,0,1687677825,13122.985584999995,81.30670929000189,53567.34717192001 2023-06-25,07:23:47.000,176,10992969,13445,0,1687677826,13122.945167139995,81.30670929000189,53567.32621056001 2023-06-25,07:23:48.000,176,10993021,13285,0,1687677827,13123.01253023999,81.2573653799991,53567.403068880005 2023-06-25,07:23:49.000,176,10993029,12965,0,1687677828,13122.93169451999,81.27851277000445,53567.36813328 2023-06-25,07:23:50.000,176,10992968,13285,0,1687677829,13122.9182219,81.24326712000038,53567.32621056001 2023-06-25,07:23:51.000,176,10992966,13445,0,1687677830,13122.864331419994,81.19392321000487,53567.284287840004 2023-06-25,07:23:52.000,176,10993006,12885,0,1687677831,13122.844122489994,81.16572669000016,53567.27730072001 2023-06-25,07:23:53.000,176,10992990,13325,0,1687677832,13122.81044093999,81.14457930000208,53567.2703136 2023-06-25,07:23:54.000,176,10992977,13405,0,1687677833,13122.904749279995,81.08113713000057,53567.31922344 2023-06-25,07:23:55.000,176,10993020,13605,0,1687677834,13122.89127665999,81.109333649998,53567.284287840004 2023-06-25,07:23:56.000,176,10993008,13285,0,1687677835,13122.85085879999,81.08818625999993,53567.25633936001 2023-06-25,07:23:57.000,176,10993012,13205,0,1687677836,13122.783495699994,81.0599897400025,53567.21441664 2023-06-25,07:23:58.000,176,10992991,13325,0,1687677837,13122.803704629994,81.0106458299997,53567.24236512 2023-06-25,07:23:59.000,176,10993002,13365,0,1687677838,13122.803704629994,80.98244931000227,53567.2703136 2023-06-25,07:24:00.000,176,10992969,13645,0,1687677839,13122.81044093999,80.96835105000355,53567.21441664 2023-06-25,07:24:01.000,176,10992987,13005,0,1687677840,13122.709396289989,80.97540018000291,53567.17948104001 2023-06-25,07:24:02.000,176,10992945,13365,0,1687677841,13122.675714739999,80.92605627000012,53567.15851968001 2023-06-25,07:24:03.000,176,10992990,13365,0,1687677842,13122.662242119994,80.9119580100014,53567.21441664 2023-06-25,07:24:04.000,176,10992976,12885,0,1687677843,13122.642033189994,80.8767123600046,53567.17249392 2023-06-25,07:24:05.000,176,10992977,13205,0,1687677844,13122.581406399993,80.86966322999797,53567.17948104001 2023-06-25,07:24:06.000,176,10993008,13565,0,1687677845,13122.540988539993,80.84851583999989,53567.165506800004 2023-06-25,07:24:07.000,176,10993022,13165,0,1687677846,13122.433207579998,80.79917193000438,53567.10960984001 2023-06-25,07:24:08.000,176,10992979,13285,0,1687677847,13122.406262340002,80.77097540999966,53567.12358408 2023-06-25,07:24:09.000,176,10993003,13325,0,1687677848,13122.352371859997,80.74982802000159,53567.10262272 2023-06-25,07:24:10.000,176,10992998,13445,0,1687677849,13122.359108169992,80.72868063000351,53567.15153256 2023-06-25,07:24:11.000,176,10993005,13245,0,1687677850,13122.298481379992,80.69343497999944,53567.13057120001 2023-06-25,07:24:12.000,176,10992995,13285,0,1687677851,13122.251327209997,80.63704194000456,53567.13057120001 2023-06-25,07:24:13.000,176,10993027,13365,0,1687677852,13122.136809939992,80.6017962900005,53567.081661359996 2023-06-25,07:24:14.000,176,10993014,13085,0,1687677853,13122.109864699996,80.55950151000434,53567.10960984001 2023-06-25,07:24:15.000,176,10993003,13285,0,1687677854,13122.00208374,80.52425586000027,53567.10960984001 2023-06-25,07:24:16.000,176,10993014,13005,0,1687677855,13121.98187481,80.51015760000155,53567.081661359996 2023-06-25,07:24:17.000,176,10993012,13245,0,1687677856,13121.927984329996,80.47491195000475,53567.10262272 2023-06-25,07:24:18.000,176,10992975,13205,0,1687677857,13121.995347429991,80.39032238999789,53567.17948104001 2023-06-25,07:24:19.000,176,10992973,13245,0,1687677858,13121.98187481,80.34802761000174,53567.07467424 2023-06-25,07:24:20.000,176,10993004,12885,0,1687677859,13121.927984329996,80.3198310900043,53567.10960984001 2023-06-25,07:24:21.000,176,10993029,13045,0,1687677860,13121.77978551,80.28458544000023,53567.04672576 2023-06-25,07:24:22.000,176,10993005,13285,0,1687677861,13121.766312889995,80.24229066000407,53567.01179016001 2023-06-25,07:24:23.000,176,10993004,13125,0,1687677862,13121.77304919999,80.21409413999936,53567.04672576 2023-06-25,07:24:24.000,176,10993010,13285,0,1687677863,13121.75957658,80.16475023000385,53567.05371288 2023-06-25,07:24:25.000,176,10993001,13285,0,1687677864,13121.71242240999,80.09425893000298,53567.01179016001 2023-06-25,07:24:26.000,176,10992982,13445,0,1687677865,13121.67200454999,80.08016067000426,53567.018777280005 2023-06-25,07:24:27.000,176,10993029,13205,0,1687677866,13121.645059309994,80.02376763000211,53567.00480304 2023-06-25,07:24:28.000,176,10992999,13165,0,1687677867,13121.65179561999,79.99557111000468,53567.00480304 2023-06-25,07:24:29.000,176,10993000,13285,0,1687677868,13121.584432519994,79.91803068000445,53566.99082880001 2023-06-25,07:24:30.000,176,10993010,13285,0,1687677869,13121.517069419999,79.88983415999974,53566.9558932 2023-06-25,07:24:31.000,176,10992979,13365,0,1687677870,13121.442970009994,79.86868677000166,53566.97685456 2023-06-25,07:24:32.000,176,10992978,13205,0,1687677871,13121.402552149993,79.84049025000422,53566.913970479996 2023-06-25,07:24:33.000,176,10993020,13445,0,1687677872,13121.375606909998,79.74180242999864,53566.98384168 2023-06-25,07:24:34.000,176,10992983,13085,0,1687677873,13121.362134289993,79.67836026000441,53567.05371288 2023-06-25,07:24:35.000,176,10993002,13045,0,1687677874,13121.314980119998,79.64311461000034,53566.97685456 2023-06-25,07:24:36.000,176,10993013,13205,0,1687677875,13121.308243809988,79.62901635000162,53566.98384168 2023-06-25,07:24:37.000,176,10993013,13485,0,1687677876,13121.200462849993,79.59377070000482,53566.899996240005 2023-06-25,07:24:38.000,176,10993020,13125,0,1687677877,13121.146572370002,79.53737766000268,53566.948906080004 2023-06-25,07:24:39.000,176,10993022,13245,0,1687677878,13121.153308679997,79.5162302700046,53566.94191896001 2023-06-25,07:24:40.000,176,10992998,13485,0,1687677879,13121.106154510002,79.50918113999796,53566.97685456 2023-06-25,07:24:41.000,176,10992994,13205,0,1687677880,13120.998373549992,79.48098462000053,53566.9558932 2023-06-25,07:24:42.000,176,10993020,13325,0,1687677881,13121.005109860002,79.45983723000245,53567.00480304 2023-06-25,07:24:43.000,176,10993013,13325,0,1687677882,13121.005109860002,79.41049331999966,53566.99082880001 2023-06-25,07:24:44.000,176,10993000,13165,0,1687677883,13120.937746759992,79.38229680000222,53566.99082880001 2023-06-25,07:24:45.000,176,10993008,13125,0,1687677884,13120.870383659996,79.3681985400035,53566.99082880001 2023-06-25,07:24:46.000,176,10992958,13565,0,1687677885,13120.84343842,79.37524767000286,53566.94191896001 2023-06-25,07:24:47.000,176,10992994,13325,0,1687677886,13120.728921149996,79.31885463000071,53566.92095760001 2023-06-25,07:24:48.000,176,10992957,13605,0,1687677887,13120.67503066999,79.304756370002,53566.92095760001 2023-06-25,07:24:49.000,176,10993007,13285,0,1687677888,13120.64134912,79.28360898000392,53566.93493184 2023-06-25,07:24:50.000,176,10992996,13405,0,1687677889,13120.587458639995,79.26246158999857,53567.00480304 2023-06-25,07:24:51.000,176,10992984,13205,0,1687677890,13120.55377708999,79.23426507000113,53567.07467424 2023-06-25,07:24:52.000,176,10992993,13085,0,1687677891,13120.49315029999,79.21311768000305,53567.0257644 2023-06-25,07:24:53.000,176,10993050,13485,0,1687677892,13120.378633029999,79.19901942000433,53566.96288032001 2023-06-25,07:24:54.000,176,10992999,13125,0,1687677893,13120.304533619994,79.17787202999898,53567.018777280005 2023-06-25,07:24:55.000,176,10992999,13405,0,1687677894,13120.270852069989,79.17082289999962,53567.03973864001 2023-06-25,07:24:56.000,176,10993010,13285,0,1687677895,13120.156334799998,79.17082289999962,53566.99082880001 2023-06-25,07:24:57.000,176,10992980,13245,0,1687677896,13120.136125869998,79.1567246400009,53567.01179016001 2023-06-25,07:24:58.000,176,10993015,13605,0,1687677897,13120.095708009998,79.13557725000283,53567.067687120005 2023-06-25,07:24:59.000,176,10992995,13365,0,1687677898,13120.055290149998,79.14967551000154,53567.03973864001 2023-06-25,07:25:00.000,176,10992960,13125,0,1687677899,13119.981190739993,79.16377377000026,53567.05371288 2023-06-25,07:25:01.000,176,10993014,13245,0,1687677900,13119.886882400002,79.1567246400009,53567.018777280005 2023-06-25,07:25:02.000,176,10992953,13125,0,1687677901,13119.859937159992,79.14967551000154,53567.018777280005 2023-06-25,07:25:03.000,176,10992958,13325,0,1687677902,13119.819519299992,79.11442986000475,53567.00480304 2023-06-25,07:25:04.000,176,10992993,13165,0,1687677903,13119.752156199997,79.1214789900041,53567.0257644 2023-06-25,07:25:05.000,176,10993002,13245,0,1687677904,13119.684793100001,79.1567246400009,53566.99781592 2023-06-25,07:25:06.000,176,10993001,13285,0,1687677905,13119.597221069991,79.16377377000026,53567.018777280005 2023-06-25,07:25:07.000,176,10992941,13125,0,1687677906,13119.56353952,79.16377377000026,53566.99082880001 2023-06-25,07:25:08.000,176,10992981,13405,0,1687677907,13119.469231179995,79.17787202999898,53566.969867440006 2023-06-25,07:25:09.000,176,10992945,13165,0,1687677908,13119.449022249995,79.20606855000369,53566.9558932 2023-06-25,07:25:10.000,176,10992994,13445,0,1687677909,13119.449022249995,79.1919702899977,53567.00480304 2023-06-25,07:25:11.000,176,10992947,13245,0,1687677910,13119.36145022,79.22016681000241,53566.99082880001 2023-06-25,07:25:12.000,176,10992989,13205,0,1687677911,13119.2806145,79.19901942000433,53566.96288032001 2023-06-25,07:25:13.000,176,10992949,13245,0,1687677912,13119.29408711999,79.24131420000049,53567.00480304 2023-06-25,07:25:14.000,176,10992983,13365,0,1687677913,13119.30082343,79.21311768000305,53567.05371288 2023-06-25,07:25:15.000,176,10992999,13245,0,1687677914,13119.267141879995,79.26246158999857,53567.018777280005 2023-06-25,07:25:16.000,176,10992974,13165,0,1687677915,13119.226724019994,79.304756370002,53567.07467424 2023-06-25,07:25:17.000,176,10993006,13125,0,1687677916,13119.145888299994,79.34000201999879,53566.948906080004 2023-06-25,07:25:18.000,176,10992936,13725,0,1687677917,13119.125679369994,79.35410028000479,53566.969867440006 2023-06-25,07:25:19.000,176,10992982,13165,0,1687677918,13119.078525199999,79.3681985400035,53567.00480304 2023-06-25,07:25:20.000,176,10992998,13125,0,1687677919,13119.038107339999,79.4034441900003,53566.97685456 2023-06-25,07:25:21.000,176,10992988,13125,0,1687677920,13118.943798999993,79.43164070999774,53566.9558932 2023-06-25,07:25:22.000,176,10992992,13285,0,1687677921,13118.910117449988,79.43868984000437,53566.969867440006 2023-06-25,07:25:23.000,176,10992992,12965,0,1687677922,13118.903381139993,79.5021320099986,53567.018777280005 2023-06-25,07:25:24.000,176,10992946,13045,0,1687677923,13118.856226969998,79.48803374999989,53567.03275152 2023-06-25,07:25:25.000,176,10993050,13525,0,1687677924,13118.788863870002,79.50918113999796,53567.03275152 2023-06-25,07:25:26.000,176,10992974,13365,0,1687677925,13118.734973389997,79.52327940000396,53566.99781592 2023-06-25,07:25:27.000,176,10992977,13085,0,1687677926,13118.667610290002,79.53737766000268,53566.96288032001 2023-06-25,07:25:28.000,176,10992969,13205,0,1687677927,13118.627192430002,79.53032853000332,53567.01179016001 2023-06-25,07:25:29.000,176,10993001,13285,0,1687677928,13118.600247189992,79.55852505000075,53567.03275152 2023-06-25,07:25:30.000,176,10992973,13285,0,1687677929,13118.580038259992,79.56557418000011,53567.04672576 2023-06-25,07:25:31.000,176,10992984,13325,0,1687677930,13118.492466229996,79.55852505000075,53567.03973864001 2023-06-25,07:25:32.000,176,10993025,13045,0,1687677931,13118.445312060001,79.6149180900029,53566.99082880001 2023-06-25,07:25:33.000,176,10992976,13325,0,1687677932,13118.418366819991,79.62901635000162,53567.00480304 2023-06-25,07:25:34.000,176,10992970,13165,0,1687677933,13118.351003719996,79.60786896000354,53567.018777280005 2023-06-25,07:25:35.000,176,10992982,13165,0,1687677934,13118.351003719996,79.65721286999906,53566.969867440006 2023-06-25,07:25:36.000,176,10992987,13285,0,1687677935,13118.24322276,79.6501637399997,53566.93493184 2023-06-25,07:25:37.000,176,10992975,13085,0,1687677936,13118.2028049,79.67836026000441,53566.92095760001 2023-06-25,07:25:38.000,176,10992988,13045,0,1687677937,13118.229750139995,79.70655678000185,53566.99082880001 2023-06-25,07:25:39.000,176,10992990,13165,0,1687677938,13118.19606858999,79.69950765000249,53567.00480304 2023-06-25,07:25:40.000,176,10992973,13525,0,1687677939,13118.11523286999,79.748851559998,53566.99781592 2023-06-25,07:25:41.000,176,10992999,12765,0,1687677940,13118.007451909994,79.762949820004,53566.92794472 2023-06-25,07:25:42.000,176,10993001,13285,0,1687677941,13117.93335249999,79.762949820004,53566.89300912001 2023-06-25,07:25:43.000,176,10992916,13325,0,1687677942,13117.906407259994,79.84049025000422,53566.89300912001 2023-06-25,07:25:44.000,176,10992985,13125,0,1687677943,13117.845780469994,79.77704808000271,53566.89300912001 2023-06-25,07:25:45.000,176,10992976,13165,0,1687677944,13117.771681059989,79.83344112000486,53566.92095760001 2023-06-25,07:25:46.000,176,10992961,13245,0,1687677945,13117.758208439998,79.85458851000294,53566.92095760001 2023-06-25,07:25:47.000,176,10993045,13125,0,1687677946,13117.711054269988,79.87573590000102,53566.85807352 2023-06-25,07:25:48.000,176,10992999,13045,0,1687677947,13117.677372719998,79.90393241999845,53566.85807352 2023-06-25,07:25:49.000,176,10992988,13165,0,1687677948,13117.636954859998,79.9603254600006,53566.79518944001 2023-06-25,07:25:50.000,176,10992964,13325,0,1687677949,13117.610009620003,79.96737458999996,53566.82313792001 2023-06-25,07:25:51.000,176,10992998,13245,0,1687677950,13117.549382830002,79.99557111000468,53566.72531824001 2023-06-25,07:25:52.000,176,10992974,13245,0,1687677951,13117.535910209997,80.06606240999827,53566.683395520005 2023-06-25,07:25:53.000,176,10992971,13285,0,1687677952,13117.569591760002,80.08016067000426,53566.746279599996 2023-06-25,07:25:54.000,176,10993001,13285,0,1687677953,13117.610009620003,80.1083571900017,53566.711344 2023-06-25,07:25:55.000,176,10992985,13285,0,1687677954,13117.556119139997,80.15065196999785,53566.76724096 2023-06-25,07:25:56.000,176,10992979,13085,0,1687677955,13117.583064379993,80.20704501,53566.70435688001 2023-06-25,07:25:57.000,176,10993012,13125,0,1687677956,13117.468547110002,80.26343805000215,53566.62051144 2023-06-25,07:25:58.000,176,10993023,13245,0,1687677957,13117.488756040002,80.29868369999895,53566.62051144 2023-06-25,07:25:59.000,176,10992969,13245,0,1687677958,13117.522437589992,80.3550767400011,53566.62749856001 2023-06-25,07:26:00.000,176,10992979,13165,0,1687677959,13117.529173900002,80.37622412999917,53566.6414728 2023-06-25,07:26:01.000,176,10992930,13285,0,1687677960,13117.482019729992,80.41146978000324,53566.58557584001 2023-06-25,07:26:02.000,176,10993004,13205,0,1687677961,13117.535910209997,80.42556804000196,53566.59256296 2023-06-25,07:26:03.000,176,10993016,13365,0,1687677962,13117.556119139997,80.43966630000068,53566.634485680006 2023-06-25,07:26:04.000,176,10993005,13165,0,1687677963,13117.542646519993,80.46081368999876,53566.58557584001 2023-06-25,07:26:05.000,176,10992991,13405,0,1687677964,13117.522437589992,80.48196108000411,53566.59256296 2023-06-25,07:26:06.000,176,10992994,13405,0,1687677965,13117.542646519993,80.50310847000219,53566.52967888 2023-06-25,07:26:07.000,176,10993047,13405,0,1687677966,13117.495492349997,80.5524523799977,53566.515704640005 2023-06-25,07:26:08.000,176,10992977,13205,0,1687677967,13117.461810799992,80.6017962900005,53566.4318592 2023-06-25,07:26:09.000,176,10993012,13405,0,1687677968,13117.502228659992,80.55950151000434,53566.52967888 2023-06-25,07:26:10.000,176,10993003,13365,0,1687677969,13117.556119139997,80.58769803000177,53566.59256296 2023-06-25,07:26:11.000,176,10992996,13285,0,1687677970,13117.583064379993,80.62294367999857,53566.564614480005 2023-06-25,07:26:12.000,176,10993014,13085,0,1687677971,13117.616745929998,80.65114020000328,53566.48076904 2023-06-25,07:26:13.000,176,10993004,13205,0,1687677972,13117.522437589992,80.70753323999816,53566.47378192 2023-06-25,07:26:14.000,176,10993027,13125,0,1687677973,13117.562855449993,80.70753323999816,53566.466794800006 2023-06-25,07:26:15.000,176,10992977,13005,0,1687677974,13117.623482239993,80.75687715000095,53566.53666600001 2023-06-25,07:26:16.000,176,10993007,13605,0,1687677975,13117.589800690002,80.78507366999838,53566.40391072 2023-06-25,07:26:17.000,176,10992991,13165,0,1687677976,13117.596536999998,80.84851583999989,53566.410897839996 2023-06-25,07:26:18.000,176,10992971,13445,0,1687677977,13117.643691169993,80.8767123600046,53566.45282056 2023-06-25,07:26:19.000,176,10993023,13445,0,1687677978,13117.684109029993,80.9472036599982,53566.45282056 2023-06-25,07:26:20.000,176,10992987,13285,0,1687677979,13117.717790579998,80.96835105000355,53566.49474328 2023-06-25,07:26:21.000,176,10993041,13325,0,1687677980,13117.677372719998,80.99654757000098,53566.55064024 2023-06-25,07:26:22.000,176,10992983,13085,0,1687677981,13117.650427479988,81.03884235000442,53566.410897839996 2023-06-25,07:26:23.000,176,10992970,13165,0,1687677982,13117.630218550003,81.0599897400025,53566.43884632001 2023-06-25,07:26:24.000,176,10993007,13125,0,1687677983,13117.663900099993,81.08113713000057,53566.45980768001 2023-06-25,07:26:25.000,176,10993009,13405,0,1687677984,13117.670636409988,81.109333649998,53566.515704640005 2023-06-25,07:26:26.000,176,10992959,13205,0,1687677985,13117.677372719998,81.13753017000272,53566.41788496001 2023-06-25,07:26:27.000,176,10992979,13325,0,1687677986,13117.657163789998,81.18687407999823,53566.42487208 2023-06-25,07:26:28.000,176,10993007,13285,0,1687677987,13117.724526889993,81.24326712000038,53566.45282056 2023-06-25,07:26:29.000,176,10992992,13085,0,1687677988,13117.684109029993,81.29261103000317,53566.410897839996 2023-06-25,07:26:30.000,176,10993001,13045,0,1687677989,13117.717790579998,81.31375842000125,53566.41788496001 2023-06-25,07:26:31.000,176,10992981,13285,0,1687677990,13117.717790579998,81.36310233000404,53566.38993648001 2023-06-25,07:26:32.000,176,10993005,13325,0,1687677991,13117.785153679994,81.38424972000212,53566.38294936 2023-06-25,07:26:33.000,176,10992976,13405,0,1687677992,13117.845780469994,81.44064276000427,53566.445833440004 2023-06-25,07:26:34.000,176,10992997,13285,0,1687677993,13117.899670949999,81.48293754000042,53566.47378192 2023-06-25,07:26:35.000,176,10992997,13245,0,1687677994,13117.899670949999,81.53228145000321,53566.45282056 2023-06-25,07:26:36.000,176,10993039,13245,0,1687677995,13117.946825119994,81.5675271,53566.48076904 2023-06-25,07:26:37.000,176,10993045,13085,0,1687677996,13117.906407259994,81.60277275000408,53566.40391072 2023-06-25,07:26:38.000,176,10993040,13205,0,1687677997,13117.946825119994,81.6803131800043,53566.38294936 2023-06-25,07:26:39.000,176,10992992,13125,0,1687677998,13117.98050667,81.70850970000174,53566.42487208 2023-06-25,07:26:40.000,176,10992968,12925,0,1687677999,13118.02092453,81.7508044799979,53566.396923600005 2023-06-25,07:26:41.000,176,10993011,13165,0,1687678000,13118.03439714999,81.80014839000069,53566.38294936 2023-06-25,07:26:42.000,176,10993007,13285,0,1687678001,13118.047869769995,81.80014839000069,53566.38294936 2023-06-25,07:26:43.000,176,10992983,13085,0,1687678002,13118.11523286999,81.87768882000091,53566.48775616001 2023-06-25,07:26:44.000,176,10993003,13325,0,1687678003,13118.17585965999,81.90588533999835,53566.50871752001 2023-06-25,07:26:45.000,176,10992962,13245,0,1687678004,13118.14217811,81.95522925000114,53566.47378192 2023-06-25,07:26:46.000,176,10993010,13125,0,1687678005,13118.209541209995,81.98342576999858,53566.48076904 2023-06-25,07:26:47.000,176,10993011,13165,0,1687678006,13118.17585965999,82.04686794000008,53566.45282056 2023-06-25,07:26:48.000,176,10993001,13205,0,1687678007,13118.21627751999,82.06801532999816,53566.410897839996 2023-06-25,07:26:49.000,176,10992972,13285,0,1687678008,13118.28364062,82.09621185000287,53566.42487208 2023-06-25,07:26:50.000,176,10993028,13285,0,1687678009,13118.31732216999,82.08211359000416,53566.49474328 2023-06-25,07:26:51.000,176,10993024,13205,0,1687678010,13118.330794789996,82.08916272000351,53566.5017304 2023-06-25,07:26:52.000,176,10992998,13165,0,1687678011,13118.357740029991,82.12440837000031,53566.445833440004 2023-06-25,07:26:53.000,176,10993010,13325,0,1687678012,13118.38468527,82.11735924000095,53566.49474328 2023-06-25,07:26:54.000,176,10992972,13245,0,1687678013,13118.4048942,82.15260488999775,53566.5017304 2023-06-25,07:26:55.000,176,10992984,13285,0,1687678014,13118.452048369996,82.16670315000374,53566.5017304 2023-06-25,07:26:56.000,176,10992981,13165,0,1687678015,13118.377948959991,82.16670315000374,53566.396923600005 2023-06-25,07:26:57.000,176,10993041,13245,0,1687678016,13118.445312060001,82.20194880000054,53566.50871752001 2023-06-25,07:26:58.000,176,10992977,13365,0,1687678017,13118.532884089997,82.18785054000182,53566.55762736001 2023-06-25,07:26:59.000,176,10992994,13325,0,1687678018,13118.559829329992,82.18080141000246,53566.60653720001 2023-06-25,07:27:00.000,176,10992995,13085,0,1687678019,13118.566565640001,82.22309618999861,53566.55762736001 2023-06-25,07:27:01.000,176,10992969,13365,0,1687678020,13118.526147780001,82.23014531999797,53566.50871752001 2023-06-25,07:27:02.000,176,10993012,13285,0,1687678021,13118.532884089997,82.23719445000461,53566.564614480005 2023-06-25,07:27:03.000,176,10992955,13205,0,1687678022,13118.546356710001,82.28653836000012,53566.54365312 2023-06-25,07:27:04.000,176,10992992,13085,0,1687678023,13118.573301949997,82.2724401000014,53566.52967888 2023-06-25,07:27:05.000,176,10992973,13285,0,1687678024,13118.613719809997,82.28653836000012,53566.613524320004 2023-06-25,07:27:06.000,176,10993033,13285,0,1687678025,13118.593510879997,82.30063661999884,53566.50871752001 2023-06-25,07:27:07.000,176,10992996,13285,0,1687678026,13118.627192430002,82.3076857499982,53566.578588719996 2023-06-25,07:27:08.000,176,10993041,13125,0,1687678027,13118.714764459997,82.32883314000355,53566.52269176 2023-06-25,07:27:09.000,176,10992979,13205,0,1687678028,13118.681082909992,82.34998053000163,53566.52269176 2023-06-25,07:27:10.000,176,10993005,13165,0,1687678029,13118.701291839992,82.34293140000227,53566.52269176 2023-06-25,07:27:11.000,176,10992974,13285,0,1687678030,13118.640665049992,82.37112791999971,53566.4318592 2023-06-25,07:27:12.000,176,10992999,13245,0,1687678031,13118.633928739997,82.34293140000227,53566.445833440004 2023-06-25,07:27:13.000,176,10992932,13565,0,1687678032,13118.687819220002,82.37817704999907,53566.49474328 2023-06-25,07:27:14.000,176,10992988,13125,0,1687678033,13118.741709699992,82.36407879000035,53566.55064024 2023-06-25,07:27:15.000,176,10993003,13285,0,1687678034,13118.728237080002,82.33588227000291,53566.515704640005 2023-06-25,07:27:16.000,176,10992978,13325,0,1687678035,13118.714764459997,82.35702966000099,53566.52269176 2023-06-25,07:27:17.000,176,10992992,13325,0,1687678036,13118.674346599997,82.37112791999971,53566.445833440004 2023-06-25,07:27:18.000,176,10993000,13125,0,1687678037,13118.701291839992,82.33588227000291,53566.45282056 2023-06-25,07:27:19.000,176,10992957,13205,0,1687678038,13118.734973389997,82.37817704999907,53566.43884632001 2023-06-25,07:27:20.000,176,10993019,13445,0,1687678039,13118.694555529997,82.34293140000227,53566.410897839996 2023-06-25,07:27:21.000,176,10992979,13205,0,1687678040,13118.674346599997,82.36407879000035,53566.38294936 2023-06-25,07:27:22.000,176,10992970,13285,0,1687678041,13118.694555529997,82.39227530999779,53566.37596224 2023-06-25,07:27:23.000,176,10992957,13445,0,1687678042,13118.714764459997,82.39932444000442,53566.50871752001 2023-06-25,07:27:24.000,176,10992994,13485,0,1687678043,13118.755182319997,82.44161922000058,53566.445833440004 2023-06-25,07:27:25.000,176,10992983,13565,0,1687678044,13118.721500769992,82.44161922000058,53566.40391072 2023-06-25,07:27:26.000,176,10992957,13445,0,1687678045,13118.687819220002,82.483914000004,53566.40391072 2023-06-25,07:27:27.000,176,10992955,13405,0,1687678046,13118.701291839992,82.49801226000272,53566.35500088 2023-06-25,07:27:28.000,176,10993014,13165,0,1687678047,13118.681082909992,82.49096313000337,53566.34102664001 2023-06-25,07:27:29.000,176,10992989,12925,0,1687678048,13118.714764459997,82.50506139000208,53566.30609104 2023-06-25,07:27:30.000,176,10993006,13285,0,1687678049,13118.701291839992,82.5191596500008,53566.396923600005 2023-06-25,07:27:31.000,176,10993009,13285,0,1687678050,13118.761918629993,82.50506139000208,53566.45282056 2023-06-25,07:27:32.000,176,10992958,13285,0,1687678051,13118.795600179998,82.52620878000016,53566.38993648001 2023-06-25,07:27:33.000,176,10992990,13285,0,1687678052,13118.701291839992,82.55440530000487,53566.348013760005 2023-06-25,07:27:34.000,176,10992991,13245,0,1687678053,13118.714764459997,82.56145443000423,53566.33403952 2023-06-25,07:27:35.000,176,10992998,13445,0,1687678054,13118.708028150002,82.55440530000487,53566.38993648001 2023-06-25,07:27:36.000,176,10993025,13205,0,1687678055,13118.687819220002,82.57555269000295,53566.33403952 2023-06-25,07:27:37.000,176,10993023,13205,0,1687678056,13118.681082909992,82.58260182000231,53566.348013760005 2023-06-25,07:27:38.000,176,10992989,13085,0,1687678057,13118.748446010002,82.56850356000359,53566.38993648001 2023-06-25,07:27:39.000,176,10992965,13085,0,1687678058,13118.768654940002,82.58260182000231,53566.38294936 2023-06-25,07:27:40.000,176,10993013,13285,0,1687678059,13118.748446010002,82.55440530000487,53566.41788496001 2023-06-25,07:27:41.000,176,10993011,13405,0,1687678060,13118.694555529997,82.58260182000231,53566.31307816 2023-06-25,07:27:42.000,176,10993029,13205,0,1687678061,13118.687819220002,82.6178474699991,53566.32006528001 2023-06-25,07:27:43.000,176,10992997,12765,0,1687678062,13118.748446010002,82.64604399000382,53566.38993648001 2023-06-25,07:27:44.000,176,10993020,13285,0,1687678063,13118.714764459997,82.65309312000318,53566.33403952 2023-06-25,07:27:45.000,176,10993025,13205,0,1687678064,13118.755182319997,82.66014225000254,53566.348013760005 2023-06-25,07:27:46.000,176,10992981,13365,0,1687678065,13118.728237080002,82.67424051000125,53566.33403952 2023-06-25,07:27:47.000,176,10993030,13365,0,1687678066,13118.748446010002,82.68128964000061,53566.33403952 2023-06-25,07:27:48.000,176,10993002,13245,0,1687678067,13118.788863870002,82.68833876999997,53566.35500088 2023-06-25,07:27:49.000,176,10993003,13245,0,1687678068,13118.795600179998,82.71653529000469,53566.31307816 2023-06-25,07:27:50.000,176,10993022,13205,0,1687678069,13118.802336489993,82.69538789999933,53566.30609104 2023-06-25,07:27:51.000,176,10993001,13245,0,1687678070,13118.802336489993,82.71653529000469,53566.26416832 2023-06-25,07:27:52.000,176,10993027,13325,0,1687678071,13118.768654940002,82.70243702999869,53566.299103920006 2023-06-25,07:27:53.000,176,10993021,13165,0,1687678072,13118.809072800002,82.69538789999933,53566.28512968 2023-06-25,07:27:54.000,176,10992959,13325,0,1687678073,13118.836018039998,82.72358442000404,53566.37596224 2023-06-25,07:27:55.000,176,10993006,13245,0,1687678074,13118.822545419993,82.70243702999869,53566.299103920006 2023-06-25,07:27:56.000,176,10992949,13485,0,1687678075,13118.795600179998,82.73768268000276,53566.28512968 2023-06-25,07:27:57.000,176,10993022,13165,0,1687678076,13118.721500769992,82.74473181000212,53566.21525848 2023-06-25,07:27:58.000,176,10993013,13365,0,1687678077,13118.788863870002,82.71653529000469,53566.21525848 2023-06-25,07:27:59.000,176,10992947,13205,0,1687678078,13118.755182319997,82.7306335500034,53566.18731 2023-06-25,07:28:00.000,176,10992980,13325,0,1687678079,13118.775391249997,82.72358442000404,53566.20128424001 2023-06-25,07:28:01.000,176,10993007,13245,0,1687678080,13118.748446010002,82.77292832999956,53566.131413040006 2023-06-25,07:28:02.000,176,10993001,13525,0,1687678081,13118.748446010002,82.77997745999892,53566.21525848 2023-06-25,07:28:03.000,176,10992967,13285,0,1687678082,13118.761918629993,82.73768268000276,53566.21525848 2023-06-25,07:28:04.000,176,10992994,13325,0,1687678083,13118.741709699992,82.75178094000148,53566.23621984 2023-06-25,07:28:05.000,176,10992990,13445,0,1687678084,13118.708028150002,82.77997745999892,53566.110451680004 2023-06-25,07:28:06.000,176,10992939,13085,0,1687678085,13118.694555529997,82.81522311000299,53566.08250320001 2023-06-25,07:28:07.000,176,10992978,13445,0,1687678086,13118.640665049992,82.85751788999914,53566.05455472001 2023-06-25,07:28:08.000,176,10992958,13445,0,1687678087,13118.640665049992,82.85046875999979,53566.02660624 2023-06-25,07:28:09.000,176,10992989,13205,0,1687678088,13118.681082909992,82.85046875999979,53566.06852896 2023-06-25,07:28:10.000,176,10992959,13245,0,1687678089,13118.687819220002,82.85751788999914,53566.110451680004 2023-06-25,07:28:11.000,176,10992992,13205,0,1687678090,13118.701291839992,82.85751788999914,53566.110451680004 2023-06-25,07:28:12.000,176,10992966,13285,0,1687678091,13118.667610290002,82.85751788999914,53566.061541840005 2023-06-25,07:28:13.000,176,10993001,13205,0,1687678092,13118.674346599997,82.92800919000001,53566.012632000005 2023-06-25,07:28:14.000,176,10992963,13125,0,1687678093,13118.694555529997,82.89276354000322,53565.9776964 2023-06-25,07:28:15.000,176,10992997,13525,0,1687678094,13118.687819220002,82.93505831999937,53565.9776964 2023-06-25,07:28:16.000,176,10993005,13205,0,1687678095,13118.667610290002,82.90686180000193,53565.94974792 2023-06-25,07:28:17.000,176,10992999,13285,0,1687678096,13118.714764459997,82.93505831999937,53565.95673504001 2023-06-25,07:28:18.000,176,10993003,13205,0,1687678097,13118.775391249997,82.92800919000001,53566.02660624 2023-06-25,07:28:19.000,176,10993022,13245,0,1687678098,13118.788863870002,82.90686180000193,53566.012632000005 2023-06-25,07:28:20.000,176,10992980,13405,0,1687678099,13118.809072800002,82.92800919000001,53566.012632000005 2023-06-25,07:28:21.000,176,10992963,13165,0,1687678100,13118.788863870002,82.9139109300013,53565.92878656 2023-06-25,07:28:22.000,176,10993007,13205,0,1687678101,13118.795600179998,82.90686180000193,53565.92179944 2023-06-25,07:28:23.000,176,10993007,13125,0,1687678102,13118.788863870002,82.9139109300013,53565.99167064 2023-06-25,07:28:24.000,176,10992985,13165,0,1687678103,13118.802336489993,82.90686180000193,53565.99167064 2023-06-25,07:28:25.000,176,10992942,13285,0,1687678104,13118.836018039998,82.88571441000386,53565.9776964 2023-06-25,07:28:26.000,176,10992981,13365,0,1687678105,13118.809072800002,82.88571441000386,53565.97070928 2023-06-25,07:28:27.000,176,10992968,13165,0,1687678106,13118.842754349993,82.89981267000258,53565.963722160006 2023-06-25,07:28:28.000,176,10992987,13085,0,1687678107,13118.896644829998,82.85751788999914,53566.00564488001 2023-06-25,07:28:29.000,176,10992994,13765,0,1687678108,13118.883172209993,82.87161614999786,53565.90083808 2023-06-25,07:28:30.000,176,10992979,13525,0,1687678109,13118.903381139993,82.8786652800045,53565.98468352001 2023-06-25,07:28:31.000,176,10992976,13085,0,1687678110,13118.923590069993,82.88571441000386,53565.90083808 2023-06-25,07:28:32.000,176,10992999,13525,0,1687678111,13118.930326379988,82.92096006000065,53565.907825199996 2023-06-25,07:28:33.000,176,10992987,13045,0,1687678112,13118.984216859993,82.92800919000001,53565.98468352001 2023-06-25,07:28:34.000,176,10993006,13325,0,1687678113,13119.024634719994,82.92096006000065,53565.963722160006 2023-06-25,07:28:35.000,176,10992973,13125,0,1687678114,13119.071788889989,82.94210744999873,53565.963722160006 2023-06-25,07:28:36.000,176,10992991,13645,0,1687678115,13119.11220674999,82.94915657999809,53565.963722160006 2023-06-25,07:28:37.000,176,10993031,13325,0,1687678116,13119.058316269999,82.96325484000408,53565.92179944 2023-06-25,07:28:38.000,176,10993003,13165,0,1687678117,13119.11220674999,82.94210744999873,53565.90083808 2023-06-25,07:28:39.000,176,10992971,13125,0,1687678118,13119.145888299994,82.96325484000408,53565.963722160006 2023-06-25,07:28:40.000,176,10992988,13325,0,1687678119,13119.139151989999,82.9139109300013,53565.90083808 2023-06-25,07:28:41.000,176,10993005,13325,0,1687678120,13119.13241567999,82.93505831999937,53565.86590248001 2023-06-25,07:28:42.000,176,10992986,13045,0,1687678121,13119.19977878,82.93505831999937,53565.907825199996 2023-06-25,07:28:43.000,176,10992978,12805,0,1687678122,13119.246932949995,82.93505831999937,53565.963722160006 2023-06-25,07:28:44.000,176,10992994,13285,0,1687678123,13119.307559739995,82.92800919000001,53565.942760800004 2023-06-25,07:28:45.000,176,10992949,13325,0,1687678124,13119.32103236,82.89276354000322,53565.92179944 2023-06-25,07:28:46.000,176,10992993,13325,0,1687678125,13119.368186529995,82.8786652800045,53565.88686384001 2023-06-25,07:28:47.000,176,10992960,13085,0,1687678126,13119.36145022,82.90686180000193,53565.85891536 2023-06-25,07:28:48.000,176,10993022,13285,0,1687678127,13119.42207701,82.83637050000107,53565.92179944 2023-06-25,07:28:49.000,176,10992981,13645,0,1687678128,13119.4827038,82.85751788999914,53565.91481232001 2023-06-25,07:28:50.000,176,10992960,13165,0,1687678129,13119.469231179995,82.82932137000171,53565.907825199996 2023-06-25,07:28:51.000,176,10992978,13285,0,1687678130,13119.489440109995,82.77997745999892,53565.893850960005 2023-06-25,07:28:52.000,176,10993021,13365,0,1687678131,13119.50291273,82.7658792000002,53565.86590248001 2023-06-25,07:28:53.000,176,10993041,13605,0,1687678132,13119.55680320999,82.77292832999956,53565.94974792 2023-06-25,07:28:54.000,176,10992973,13365,0,1687678133,13119.590484759996,82.74473181000212,53565.91481232001 2023-06-25,07:28:55.000,176,10993064,13205,0,1687678134,13119.62416631,82.71653529000469,53565.92179944 2023-06-25,07:28:56.000,176,10992973,13445,0,1687678135,13119.637638929991,82.68128964000061,53565.83795400001 2023-06-25,07:28:57.000,176,10992971,13285,0,1687678136,13119.684793100001,82.69538789999933,53565.87987672 2023-06-25,07:28:58.000,176,10992991,13445,0,1687678137,13119.785837750002,82.63194572999782,53565.9776964 2023-06-25,07:28:59.000,176,10992996,13285,0,1687678138,13119.819519299992,82.65309312000318,53566.00564488001 2023-06-25,07:29:00.000,176,10993016,13445,0,1687678139,13119.853200849997,82.61079833999975,53566.012632000005 2023-06-25,07:29:01.000,176,10993027,13565,0,1687678140,13119.792574059997,82.61079833999975,53565.92179944 2023-06-25,07:29:02.000,176,10992996,13485,0,1687678141,13119.819519299992,82.56145443000423,53565.95673504001 2023-06-25,07:29:03.000,176,10992942,13485,0,1687678142,13119.853200849997,82.60374921000039,53565.95673504001 2023-06-25,07:29:04.000,176,10992987,13245,0,1687678143,13119.893618709997,82.59670008000103,53565.98468352001 2023-06-25,07:29:05.000,176,10992986,13045,0,1687678144,13119.967718120002,82.63194572999782,53566.00564488001 2023-06-25,07:29:06.000,176,10992991,13685,0,1687678145,13119.934036569997,82.6178474699991,53566.00564488001 2023-06-25,07:29:07.000,176,10992963,13365,0,1687678146,13119.947509190002,82.59670008000103,53565.98468352001 2023-06-25,07:29:08.000,176,10992977,13365,0,1687678147,13120.035081219998,82.55440530000487,53566.04058048 2023-06-25,07:29:09.000,176,10993014,13365,0,1687678148,13120.048553840003,82.53325790999952,53565.99167064 2023-06-25,07:29:10.000,176,10992973,13245,0,1687678149,13120.088971699988,82.53325790999952,53566.02660624 2023-06-25,07:29:11.000,176,10992958,12925,0,1687678150,13120.055290149998,82.54030703999888,53566.012632000005 2023-06-25,07:29:12.000,176,10992987,13245,0,1687678151,13120.136125869998,82.53325790999952,53566.05455472001 2023-06-25,07:29:13.000,176,10992949,13445,0,1687678152,13120.163071109993,82.52620878000016,53566.04058048 2023-06-25,07:29:14.000,176,10992980,13365,0,1687678153,13120.163071109993,82.50506139000208,53566.075516079996 2023-06-25,07:29:15.000,176,10992995,13285,0,1687678154,13120.230434209989,82.51211052000144,53566.08250320001 2023-06-25,07:29:16.000,176,10993031,13365,0,1687678155,13120.264115759994,82.46981573999801,53566.08949032 2023-06-25,07:29:17.000,176,10993022,13245,0,1687678156,13120.230434209989,82.50506139000208,53566.00564488001 2023-06-25,07:29:18.000,176,10992984,13445,0,1687678157,13120.264115759994,82.44161922000058,53566.06852896 2023-06-25,07:29:19.000,176,10993004,13365,0,1687678158,13120.250643139989,82.44161922000058,53566.0475676 2023-06-25,07:29:20.000,176,10992967,13525,0,1687678159,13120.33147885999,82.44161922000058,53566.08949032 2023-06-25,07:29:21.000,176,10992982,13245,0,1687678160,13120.291060999989,82.39932444000442,53566.06852896 2023-06-25,07:29:22.000,176,10993005,13445,0,1687678161,13120.425787199994,82.39227530999779,53566.13840016 2023-06-25,07:29:23.000,176,10992965,13245,0,1687678162,13120.49315029999,82.37112791999971,53566.18731 2023-06-25,07:29:24.000,176,10992970,13245,0,1687678163,13120.526831849995,82.34293140000227,53566.17333576001 2023-06-25,07:29:25.000,176,10993023,13285,0,1687678164,13120.49988661,82.33588227000291,53566.180322880005 2023-06-25,07:29:26.000,176,10992967,13285,0,1687678165,13120.57398601999,82.37112791999971,53566.17333576001 2023-06-25,07:29:27.000,176,10992944,13365,0,1687678166,13120.526831849995,82.35702966000099,53566.17333576001 2023-06-25,07:29:28.000,176,10992973,13125,0,1687678167,13120.58072233,82.37112791999971,53566.1174388 2023-06-25,07:29:29.000,176,10992980,13365,0,1687678168,13120.668294359995,82.37112791999971,53566.16634864 2023-06-25,07:29:30.000,176,10992978,13165,0,1687678169,13120.749130079996,82.37817704999907,53566.20128424001 2023-06-25,07:29:31.000,176,10993003,13245,0,1687678170,13120.769339009996,82.40637357000378,53566.243206959996 2023-06-25,07:29:32.000,176,10992972,13245,0,1687678171,13120.850174729996,82.4204718300025,53566.20827136 2023-06-25,07:29:33.000,176,10993020,13445,0,1687678172,13120.829965799996,82.4204718300025,53566.22224560001 2023-06-25,07:29:34.000,176,10992970,13365,0,1687678173,13120.897328899991,82.46276660999865,53566.2571812 2023-06-25,07:29:35.000,176,10992993,13525,0,1687678174,13120.964692000001,82.44866834999993,53566.278142560004 2023-06-25,07:29:36.000,176,10992975,13325,0,1687678175,13120.951219379996,82.483914000004,53566.25019408001 2023-06-25,07:29:37.000,176,10992964,13325,0,1687678176,13120.991637239997,82.483914000004,53566.26416832 2023-06-25,07:29:38.000,176,10992992,13205,0,1687678177,13121.018582479992,82.47686487000465,53566.34102664001 2023-06-25,07:29:39.000,176,10992983,13245,0,1687678178,13121.052264029997,82.49801226000272,53566.361988 2023-06-25,07:29:40.000,176,10992981,13005,0,1687678179,13121.079209269992,82.50506139000208,53566.33403952 2023-06-25,07:29:41.000,176,10992957,13405,0,1687678180,13121.059000339992,82.50506139000208,53566.361988 2023-06-25,07:29:42.000,176,10992994,13285,0,1687678181,13121.085945580002,82.54030703999888,53566.38294936 2023-06-25,07:29:43.000,176,10992981,13165,0,1687678182,13121.092681889997,82.57555269000295,53566.34102664001 2023-06-25,07:29:44.000,176,10992975,13405,0,1687678183,13121.052264029997,82.59670008000103,53566.34102664001 2023-06-25,07:29:45.000,176,10992982,13165,0,1687678184,13121.153308679997,82.60374921000039,53566.466794800006 2023-06-25,07:29:46.000,176,10992976,13165,0,1687678185,13121.153308679997,82.61079833999975,53566.42487208 2023-06-25,07:29:47.000,176,10993016,13365,0,1687678186,13121.166781300002,82.58965095000167,53566.41788496001 2023-06-25,07:29:48.000,176,10993002,13285,0,1687678187,13121.227408090002,82.64604399000382,53566.47378192 2023-06-25,07:29:49.000,176,10992998,13285,0,1687678188,13121.207199160002,82.67424051000125,53566.38993648001 2023-06-25,07:29:50.000,176,10992994,12885,0,1687678189,13121.227408090002,82.7306335500034,53566.42487208 2023-06-25,07:29:51.000,176,10993014,13245,0,1687678190,13121.200462849993,82.75883007000084,53566.42487208 2023-06-25,07:29:52.000,176,10992989,13085,0,1687678191,13121.207199160002,82.7658792000002,53566.410897839996 2023-06-25,07:29:53.000,176,10993010,13405,0,1687678192,13121.288034879988,82.81522311000299,53566.49474328 2023-06-25,07:29:54.000,176,10993011,13325,0,1687678193,13121.288034879988,82.81522311000299,53566.49474328 2023-06-25,07:29:55.000,176,10992948,13245,0,1687678194,13121.308243809988,82.82932137000171,53566.48076904 2023-06-25,07:29:56.000,176,10993015,13165,0,1687678195,13121.341925359993,82.82227224000235,53566.50871752001 2023-06-25,07:29:57.000,176,10992994,13045,0,1687678196,13121.261089639993,82.8645670199985,53566.40391072 2023-06-25,07:29:58.000,176,10993020,13245,0,1687678197,13121.274562259998,82.88571441000386,53566.4318592 2023-06-25,07:29:59.000,176,10992954,13205,0,1687678198,13121.301507499993,82.89276354000322,53566.41788496001 2023-06-25,07:30:00.000,176,10992983,13245,0,1687678199,13121.261089639993,82.9139109300013,53566.48076904 2023-06-25,07:30:01.000,176,10992965,13165,0,1687678200,13121.281298569993,82.97030397000344,53566.4318592 2023-06-25,07:30:02.000,176,10992928,13245,0,1687678201,13121.308243809988,82.99850049000088,53566.45282056 2023-06-25,07:30:03.000,176,10992982,13165,0,1687678202,13121.368870599988,83.0125987499996,53566.48775616001 2023-06-25,07:30:04.000,176,10993003,13205,0,1687678203,13121.362134289993,83.01964787999896,53566.45980768001 2023-06-25,07:30:05.000,176,10992988,13165,0,1687678204,13121.389079529989,83.05489353000303,53566.410897839996 2023-06-25,07:30:06.000,176,10992990,13085,0,1687678205,13121.368870599988,83.0760409200011,53566.42487208 2023-06-25,07:30:07.000,176,10993041,13405,0,1687678206,13121.368870599988,83.1253848300039,53566.35500088 2023-06-25,07:30:08.000,176,10992949,13245,0,1687678207,13121.389079529989,83.13948309000261,53566.3270524 2023-06-25,07:30:09.000,176,10992986,13045,0,1687678208,13121.469915249989,83.13948309000261,53566.37596224 2023-06-25,07:30:10.000,176,10992966,13085,0,1687678209,13121.517069419999,83.18882699999813,53566.4318592 2023-06-25,07:30:11.000,176,10993007,13285,0,1687678210,13121.496860489999,83.20997439000348,53566.34102664001 2023-06-25,07:30:12.000,176,10993011,13485,0,1687678211,13121.436233699998,83.23112178000156,53566.36897512001 2023-06-25,07:30:13.000,176,10993000,12845,0,1687678212,13121.436233699998,83.2240726500022,53566.33403952 2023-06-25,07:30:14.000,176,10992978,13365,0,1687678213,13121.490124179989,83.25226916999964,53566.361988 2023-06-25,07:30:15.000,176,10993002,13285,0,1687678214,13121.517069419999,83.27341655999771,53566.278142560004 2023-06-25,07:30:16.000,176,10992994,13325,0,1687678215,13121.523805729994,83.25226916999964,53566.25019408001 2023-06-25,07:30:17.000,176,10992988,13365,0,1687678216,13121.57095989999,83.30161308000243,53566.243206959996 2023-06-25,07:30:18.000,176,10992968,13125,0,1687678217,13121.67200454999,83.27341655999771,53566.27115544001 2023-06-25,07:30:19.000,176,10992992,13125,0,1687678218,13121.75284026999,83.26636742999835,53566.31307816 2023-06-25,07:30:20.000,176,10993005,13605,0,1687678219,13121.73263133999,83.26636742999835,53566.229232720005 2023-06-25,07:30:21.000,176,10993001,13485,0,1687678220,13121.71242240999,83.28751482000371,53566.17333576001 2023-06-25,07:30:22.000,176,10992964,12965,0,1687678221,13121.71915872,83.27341655999771,53566.15936152 2023-06-25,07:30:23.000,176,10992940,13565,0,1687678222,13121.73936765,83.26636742999835,53566.16634864 2023-06-25,07:30:24.000,176,10992989,13405,0,1687678223,13121.73263133999,83.23817091000092,53566.20827136 2023-06-25,07:30:25.000,176,10992994,13005,0,1687678224,13121.73936765,83.21702352000284,53566.15936152 2023-06-25,07:30:26.000,176,10992983,13125,0,1687678225,13121.77978551,83.2240726500022,53566.15936152 2023-06-25,07:30:27.000,176,10993048,13325,0,1687678226,13121.786521819995,83.20997439000348,53566.1174388 2023-06-25,07:30:28.000,176,10992978,13445,0,1687678227,13121.8404123,83.16767961000005,53566.14538728 2023-06-25,07:30:29.000,176,10992980,13565,0,1687678228,13121.85388491999,83.16063048000069,53566.1174388 2023-06-25,07:30:30.000,176,10993034,13045,0,1687678229,13121.867357539995,83.14653222000197,53566.05455472001 2023-06-25,07:30:31.000,176,10992970,13405,0,1687678230,13121.91451170999,83.16063048000069,53566.01961912 2023-06-25,07:30:32.000,176,10992981,13525,0,1687678231,13121.927984329996,83.15358135000133,53566.02660624 2023-06-25,07:30:33.000,176,10992981,13245,0,1687678232,13121.948193259996,83.09718830999918,53566.00564488001 2023-06-25,07:30:34.000,176,10992998,13205,0,1687678233,13122.035765289991,83.10423743999854,53566.075516079996 2023-06-25,07:30:35.000,176,10992975,13085,0,1687678234,13122.0425016,83.04079527000431,53566.00564488001 2023-06-25,07:30:36.000,176,10993002,13005,0,1687678235,13122.082919460001,83.03374613999767,53566.04058048 2023-06-25,07:30:37.000,176,10993020,13445,0,1687678236,13122.029028979996,83.06194266000239,53565.907825199996 2023-06-25,07:30:38.000,176,10993001,13245,0,1687678237,13122.035765289991,82.99145136000152,53565.907825199996 2023-06-25,07:30:39.000,176,10993038,13445,0,1687678238,13122.076183149991,83.00554962000024,53565.87987672 2023-06-25,07:30:40.000,176,10992993,13285,0,1687678239,13122.150282559996,82.98440223000216,53565.81000552 2023-06-25,07:30:41.000,176,10992962,13245,0,1687678240,13122.130073629996,82.97030397000344,53565.78205704 2023-06-25,07:30:42.000,176,10993018,13085,0,1687678241,13122.143546250001,82.9139109300013,53565.83795400001 2023-06-25,07:30:43.000,176,10993013,13085,0,1687678242,13122.170491489996,82.92096006000065,53565.844941120005 2023-06-25,07:30:44.000,176,10992990,13405,0,1687678243,13122.204173040001,82.8786652800045,53565.86590248001 2023-06-25,07:30:45.000,176,10993028,13405,0,1687678244,13122.224381970002,82.87161614999786,53565.775069920004 2023-06-25,07:30:46.000,176,10992970,12925,0,1687678245,13122.224381970002,82.82932137000171,53565.726160080005 2023-06-25,07:30:47.000,176,10992993,12965,0,1687678246,13122.204173040001,82.80817398000363,53565.663276 2023-06-25,07:30:48.000,176,10992976,13485,0,1687678247,13122.217645659992,82.75883007000084,53565.64930176001 2023-06-25,07:30:49.000,176,10993016,13285,0,1687678248,13122.278272449992,82.77292832999956,53565.663276 2023-06-25,07:30:50.000,176,10992999,13205,0,1687678249,13122.285008760002,82.7306335500034,53565.69821160001 2023-06-25,07:30:51.000,176,10992994,12965,0,1687678250,13122.318690309992,82.73768268000276,53565.67026312001 2023-06-25,07:30:52.000,176,10993003,13285,0,1687678251,13122.311953999997,82.65309312000318,53565.57943056001 2023-06-25,07:30:53.000,176,10993011,13485,0,1687678252,13122.332162929997,82.64604399000382,53565.60039192001 2023-06-25,07:30:54.000,176,10993016,13165,0,1687678253,13122.338899239992,82.64604399000382,53565.55148208001 2023-06-25,07:30:55.000,176,10992954,13405,0,1687678254,13122.345635550002,82.64604399000382,53565.53750784 2023-06-25,07:30:56.000,176,10992993,13245,0,1687678255,13122.345635550002,82.63194572999782,53565.509559360005 2023-06-25,07:30:57.000,176,10993016,13005,0,1687678256,13122.338899239992,82.60374921000039,53565.50257224001 2023-06-25,07:30:58.000,176,10992976,13485,0,1687678257,13122.453416509998,82.56850356000359,53565.60039192001 2023-06-25,07:30:59.000,176,10992992,13085,0,1687678258,13122.433207579998,82.54735616999824,53565.53750784 2023-06-25,07:31:00.000,176,10992972,13445,0,1687678259,13122.466889130003,82.49096313000337,53565.5235336 2023-06-25,07:31:01.000,176,10993029,13245,0,1687678260,13122.406262340002,82.49801226000272,53565.509559360005 2023-06-25,07:31:02.000,176,10993023,13525,0,1687678261,13122.419734959993,82.44161922000058,53565.47462376 2023-06-25,07:31:03.000,176,10993003,13285,0,1687678262,13122.446680200002,82.43457009000122,53565.44667528 2023-06-25,07:31:04.000,176,10992979,13005,0,1687678263,13122.466889130003,82.39227530999779,53565.46763664 2023-06-25,07:31:05.000,176,10993002,13205,0,1687678264,13122.426471270002,82.36407879000035,53565.39776544 2023-06-25,07:31:06.000,176,10992991,13285,0,1687678265,13122.426471270002,82.31473488000483,53565.43270104001 2023-06-25,07:31:07.000,176,10993002,13245,0,1687678266,13122.372580789997,82.25129271000333,53565.404752559996 2023-06-25,07:31:08.000,176,10993009,13325,0,1687678267,13122.406262340002,82.23014531999797,53565.46763664 2023-06-25,07:31:09.000,176,10993011,13205,0,1687678268,13122.372580789997,82.16670315000374,53565.42571392 2023-06-25,07:31:10.000,176,10992946,13085,0,1687678269,13122.345635550002,82.11031011000159,53565.439688160004 2023-06-25,07:31:11.000,176,10992948,13165,0,1687678270,13122.278272449992,82.09621185000287,53565.390778320005 2023-06-25,07:31:12.000,176,10993004,13285,0,1687678271,13122.237854589992,82.06801532999816,53565.36282984001 2023-06-25,07:31:13.000,176,10992977,13405,0,1687678272,13122.285008760002,82.0750644600048,53565.4187268 2023-06-25,07:31:14.000,176,10993001,13205,0,1687678273,13122.298481379992,82.00457316000393,53565.460649520006 2023-06-25,07:31:15.000,176,10993034,13525,0,1687678274,13122.264799830002,81.98342576999858,53565.43270104001 2023-06-25,07:31:16.000,176,10992941,13245,0,1687678275,13122.278272449992,81.95522925000114,53565.36282984001 2023-06-25,07:31:17.000,176,10992952,13165,0,1687678276,13122.204173040001,81.94113099000242,53565.33488136001 2023-06-25,07:31:18.000,176,10992986,13125,0,1687678277,13122.217645659992,81.89883620999899,53565.37680408 2023-06-25,07:31:19.000,176,10992999,13005,0,1687678278,13122.224381970002,81.87768882000091,53565.39776544 2023-06-25,07:31:20.000,176,10992955,13165,0,1687678279,13122.204173040001,81.87768882000091,53565.404752559996 2023-06-25,07:31:21.000,176,10992962,13285,0,1687678280,13122.123337320001,81.89883620999899,53565.36282984001 2023-06-25,07:31:22.000,176,10993002,13445,0,1687678281,13122.130073629996,81.84949230000348,53565.38379120001 2023-06-25,07:31:23.000,176,10993002,13445,0,1687678282,13122.143546250001,81.85654143000284,53565.43270104001 2023-06-25,07:31:24.000,176,10992984,13285,0,1687678283,13122.163755180001,81.84244317000412,53565.41173968001 2023-06-25,07:31:25.000,176,10992990,13085,0,1687678284,13122.082919460001,81.82834490999812,53565.404752559996 2023-06-25,07:31:26.000,176,10992966,13365,0,1687678285,13122.116601009991,81.80014839000069,53565.38379120001 2023-06-25,07:31:27.000,176,10992964,13245,0,1687678286,13122.062710530001,81.80014839000069,53565.30693288 2023-06-25,07:31:28.000,176,10992975,13205,0,1687678287,13122.055974219991,81.77900100000261,53565.3488556 2023-06-25,07:31:29.000,176,10992995,13365,0,1687678288,13122.076183149991,81.78605013000197,53565.42571392 2023-06-25,07:31:30.000,176,10992993,13325,0,1687678289,13122.096392079991,81.74375534999854,53565.45366240001 2023-06-25,07:31:31.000,176,10993015,13245,0,1687678290,13122.096392079991,81.7508044799979,53565.47462376 2023-06-25,07:31:32.000,176,10993024,13245,0,1687678291,13122.082919460001,81.75785361000453,53565.404752559996 2023-06-25,07:31:33.000,176,10992997,13245,0,1687678292,13122.035765289991,81.75785361000453,53565.45366240001 2023-06-25,07:31:34.000,176,10993001,13245,0,1687678293,13122.049237909996,81.72965708999982,53565.439688160004 2023-06-25,07:31:35.000,176,10992982,13085,0,1687678294,13122.035765289991,81.72260796000046,53565.38379120001 2023-06-25,07:31:36.000,176,10992978,13125,0,1687678295,13122.015556359991,81.68736231000366,53565.36981696 2023-06-25,07:31:37.000,176,10992973,12965,0,1687678296,13122.00208374,81.7155588300011,53565.390778320005 2023-06-25,07:31:38.000,176,10992974,13525,0,1687678297,13122.029028979996,81.69441144000302,53565.44667528 2023-06-25,07:31:39.000,176,10993020,13285,0,1687678298,13122.00208374,81.66621491999831,53565.47462376 2023-06-25,07:31:40.000,176,10992951,13125,0,1687678299,13121.95492956999,81.65211665999959,53565.46763664 2023-06-25,07:31:41.000,176,10993010,13285,0,1687678300,13121.97513849999,81.67326404999767,53565.50257224001 2023-06-25,07:31:42.000,176,10993021,13165,0,1687678301,13121.927984329996,81.69441144000302,53565.43270104001 2023-06-25,07:31:43.000,176,10992973,13405,0,1687678302,13121.90103909,81.70146057000238,53565.38379120001 2023-06-25,07:31:44.000,176,10992979,13245,0,1687678303,13121.927984329996,81.6803131800043,53565.42571392 2023-06-25,07:31:45.000,176,10992991,13085,0,1687678304,13121.97513849999,81.66621491999831,53565.50257224001 2023-06-25,07:31:46.000,176,10992981,13245,0,1687678305,13121.91451170999,81.63801840000087,53565.42571392 2023-06-25,07:31:47.000,176,10992996,13205,0,1687678306,13121.92124802,81.58867448999808,53565.43270104001 2023-06-25,07:31:48.000,176,10993004,13205,0,1687678307,13121.92124802,81.60277275000408,53565.50257224001 2023-06-25,07:31:49.000,176,10992966,13085,0,1687678308,13121.907775399995,81.60982188000344,53565.44667528 2023-06-25,07:31:50.000,176,10992962,13365,0,1687678309,13121.907775399995,81.60277275000408,53565.44667528 2023-06-25,07:31:51.000,176,10992980,13205,0,1687678310,13121.82020337,81.58162535999872,53565.39776544 2023-06-25,07:31:52.000,176,10993009,13285,0,1687678311,13121.847148609995,81.5675271,53565.42571392 2023-06-25,07:31:53.000,176,10992977,13205,0,1687678312,13121.87409384999,81.56047797000065,53565.460649520006 2023-06-25,07:31:54.000,176,10992973,13125,0,1687678313,13121.87409384999,81.57457622999937,53565.45366240001 2023-06-25,07:31:55.000,176,10993008,13085,0,1687678314,13121.87409384999,81.56047797000065,53565.49558512 2023-06-25,07:31:56.000,176,10993009,13205,0,1687678315,13121.927984329996,81.56047797000065,53565.48161088001 2023-06-25,07:31:57.000,176,10992987,13165,0,1687678316,13121.826939679995,81.55342884000129,53565.41173968001 2023-06-25,07:31:58.000,176,10993006,13165,0,1687678317,13121.86062123,81.51818319000449,53565.4187268 2023-06-25,07:31:59.000,176,10992994,13245,0,1687678318,13121.89430277999,81.53933058000257,53565.45366240001 2023-06-25,07:32:00.000,176,10992987,13285,0,1687678319,13121.85388491999,81.51113405999786,53565.390778320005 2023-06-25,07:32:01.000,176,10993015,13285,0,1687678320,13121.786521819995,81.5040849299985,53565.341868480005 2023-06-25,07:32:02.000,176,10992986,13285,0,1687678321,13121.77304919999,81.46179015000234,53565.38379120001 2023-06-25,07:32:03.000,176,10992991,13405,0,1687678322,13121.79325812999,81.47588841000106,53565.45366240001 2023-06-25,07:32:04.000,176,10992954,13285,0,1687678323,13121.82020337,81.45474102000298,53565.43270104001 2023-06-25,07:32:05.000,176,10993012,13245,0,1687678324,13121.786521819995,81.45474102000298,53565.39776544 2023-06-25,07:32:06.000,176,10992973,13285,0,1687678325,13121.746103959995,81.4335936300049,53565.35584272 2023-06-25,07:32:07.000,176,10993004,13205,0,1687678326,13121.685477169995,81.46179015000234,53565.35584272 2023-06-25,07:32:08.000,176,10992971,13445,0,1687678327,13121.67874086,81.4688392800017,53565.30693288 2023-06-25,07:32:09.000,176,10992995,13445,0,1687678328,13121.69894979,81.46179015000234,53565.37680408 2023-06-25,07:32:10.000,176,10993026,13045,0,1687678329,13121.685477169995,81.44064276000427,53565.404752559996 2023-06-25,07:32:11.000,176,10992968,13405,0,1687678330,13121.638323,81.44769189000363,53565.341868480005 2023-06-25,07:32:12.000,176,10992982,13165,0,1687678331,13121.638323,81.4688392800017,53565.28597152001 2023-06-25,07:32:13.000,176,10992967,12805,0,1687678332,13121.577696209999,81.44769189000363,53565.237061679996 2023-06-25,07:32:14.000,176,10992981,13005,0,1687678333,13121.577696209999,81.44064276000427,53565.26501016001 2023-06-25,07:32:15.000,176,10992974,13445,0,1687678334,13121.530542039989,81.45474102000298,53565.24404880001 2023-06-25,07:32:16.000,176,10992993,13445,0,1687678335,13121.469915249989,81.41244623999955,53565.223087440005 2023-06-25,07:32:17.000,176,10992966,13365,0,1687678336,13121.483387869994,81.44769189000363,53565.21610032001 2023-06-25,07:32:18.000,176,10993015,13365,0,1687678337,13121.490124179989,81.39834798000084,53565.25802304 2023-06-25,07:32:19.000,176,10992997,13445,0,1687678338,13121.456442629998,81.39834798000084,53565.19513896001 2023-06-25,07:32:20.000,176,10992989,13365,0,1687678339,13121.449706319989,81.39129885000148,53565.26501016001 2023-06-25,07:32:21.000,176,10993012,13245,0,1687678340,13121.348661669988,81.37720059000276,53565.16719048001 2023-06-25,07:32:22.000,176,10993005,13205,0,1687678341,13121.368870599988,81.34900406999805,53565.16719048001 2023-06-25,07:32:23.000,176,10992988,13285,0,1687678342,13121.368870599988,81.32785667999997,53565.15321624 2023-06-25,07:32:24.000,176,10992978,13685,0,1687678343,13121.348661669988,81.32080755000061,53565.15321624 2023-06-25,07:32:25.000,176,10992998,13525,0,1687678344,13121.335189049998,81.33490580999933,53565.11828064001 2023-06-25,07:32:26.000,176,10992982,13165,0,1687678345,13121.328452739988,81.30670929000189,53565.125267760006 2023-06-25,07:32:27.000,176,10992996,13765,0,1687678346,13121.321716429993,81.32785667999997,53565.069370799996 2023-06-25,07:32:28.000,176,10992983,13405,0,1687678347,13121.382343219993,81.27146363999782,53565.11828064001 2023-06-25,07:32:29.000,176,10992991,13485,0,1687678348,13121.382343219993,81.27146363999782,53565.01347384 2023-06-25,07:32:30.000,176,10992974,13285,0,1687678349,13121.389079529989,81.26441450999846,53565.06238368 2023-06-25,07:32:31.000,176,10992983,13525,0,1687678350,13121.321716429993,81.27146363999782,53564.94360264 2023-06-25,07:32:32.000,176,10992948,13285,0,1687678351,13121.348661669988,81.2573653799991,53564.92962840001 2023-06-25,07:32:33.000,176,10992995,13085,0,1687678352,13121.382343219993,81.27146363999782,53564.94360264 2023-06-25,07:32:34.000,176,10992965,13365,0,1687678353,13121.375606909998,81.25031624999974,53564.936615520004 2023-06-25,07:32:35.000,176,10993035,13285,0,1687678354,13121.416024769998,81.27851277000445,53564.936615520004 2023-06-25,07:32:36.000,176,10992977,13285,0,1687678355,13121.402552149993,81.22916886000166,53564.94360264 2023-06-25,07:32:37.000,176,10993018,13285,0,1687678356,13121.328452739988,81.25031624999974,53564.85975720001 2023-06-25,07:32:38.000,176,10993007,13445,0,1687678357,13121.341925359993,81.26441450999846,53564.8946928 2023-06-25,07:32:39.000,176,10993003,13205,0,1687678358,13121.368870599988,81.21507060000295,53564.92962840001 2023-06-25,07:32:40.000,176,10992958,13085,0,1687678359,13121.389079529989,81.14457930000208,53564.92264128 2023-06-25,07:32:41.000,176,10992990,13165,0,1687678360,13121.335189049998,81.18687407999823,53564.83180872001 2023-06-25,07:32:42.000,176,10992998,13005,0,1687678361,13121.375606909998,81.14457930000208,53564.87373144 2023-06-25,07:32:43.000,176,10993038,13245,0,1687678362,13121.368870599988,81.123431910004,53564.936615520004 2023-06-25,07:32:44.000,176,10992992,13125,0,1687678363,13121.402552149993,81.0599897400025,53564.887705680005 2023-06-25,07:32:45.000,176,10993067,13165,0,1687678364,13121.362134289993,81.09523538999929,53564.85277008 2023-06-25,07:32:46.000,176,10993003,13245,0,1687678365,13121.422761079994,81.08818625999993,53564.85975720001 2023-06-25,07:32:47.000,176,10992989,13005,0,1687678366,13121.416024769998,81.08818625999993,53564.7549504 2023-06-25,07:32:48.000,176,10993000,13405,0,1687678367,13121.429497389989,81.06703887000185,53564.789886000006 2023-06-25,07:32:49.000,176,10993011,13285,0,1687678368,13121.456442629998,81.09523538999929,53564.84578296 2023-06-25,07:32:50.000,176,10992995,13285,0,1687678369,13121.490124179989,81.08818625999993,53564.838795840005 2023-06-25,07:32:51.000,176,10992974,13085,0,1687678370,13121.496860489999,81.10228451999865,53564.79687312 2023-06-25,07:32:52.000,176,10992964,13205,0,1687678371,13121.469915249989,81.08113713000057,53564.768924640004 2023-06-25,07:32:53.000,176,10992995,13485,0,1687678372,13121.476651559999,81.11638278000464,53564.838795840005 2023-06-25,07:32:54.000,176,10993009,13445,0,1687678373,13121.55075096999,81.08113713000057,53564.83180872001 2023-06-25,07:32:55.000,176,10992987,13125,0,1687678374,13121.537278349999,81.07408800000121,53564.80386024 2023-06-25,07:32:56.000,176,10992986,13165,0,1687678375,13121.523805729994,81.05294061000313,53564.74796328 2023-06-25,07:32:57.000,176,10992991,13325,0,1687678376,13121.537278349999,81.04589148000377,53564.671104960005 2023-06-25,07:32:58.000,176,10993014,13045,0,1687678377,13121.59116882999,81.02474408999842,53564.768924640004 2023-06-25,07:32:59.000,176,10992997,13285,0,1687678378,13121.577696209999,81.00359670000034,53564.76193752001 2023-06-25,07:33:00.000,176,10993046,13205,0,1687678379,13121.59116882999,81.0106458299997,53564.77591176 2023-06-25,07:33:01.000,176,10992954,13165,0,1687678380,13121.483387869994,80.98949844000163,53564.720014800005 2023-06-25,07:33:02.000,176,10992959,13245,0,1687678381,13121.496860489999,81.0106458299997,53564.72700192 2023-06-25,07:33:03.000,176,10992997,13285,0,1687678382,13121.490124179989,80.98949844000163,53564.65713072 2023-06-25,07:33:04.000,176,10993008,13165,0,1687678383,13121.496860489999,80.95425279000483,53564.67809208 2023-06-25,07:33:05.000,176,10992998,13245,0,1687678384,13121.490124179989,80.9472036599982,53564.671104960005 2023-06-25,07:33:06.000,176,10993017,13125,0,1687678385,13121.463178939994,80.9119580100014,53564.66411784001 2023-06-25,07:33:07.000,176,10992974,13005,0,1687678386,13121.476651559999,80.92605627000012,53564.622195120006 2023-06-25,07:33:08.000,176,10992992,13285,0,1687678387,13121.564223589994,80.9119580100014,53564.63616936 2023-06-25,07:33:09.000,176,10992983,13085,0,1687678388,13121.537278349999,80.9119580100014,53564.64315648001 2023-06-25,07:33:10.000,176,10992943,13285,0,1687678389,13121.523805729994,80.9119580100014,53564.62918224 2023-06-25,07:33:11.000,176,10993001,12925,0,1687678390,13121.469915249989,80.8767123600046,53564.5802724 2023-06-25,07:33:12.000,176,10992958,13365,0,1687678391,13121.463178939994,80.85556496999925,53564.54533680001 2023-06-25,07:33:13.000,176,10992966,13445,0,1687678392,13121.483387869994,80.89081062000332,53564.66411784001 2023-06-25,07:33:14.000,176,10993007,13245,0,1687678393,13121.510333109989,80.8132701900031,53564.63616936 2023-06-25,07:33:15.000,176,10992998,13245,0,1687678394,13121.456442629998,80.79212279999774,53564.62918224 2023-06-25,07:33:16.000,176,10993011,13085,0,1687678395,13121.496860489999,80.77097540999966,53564.65713072 2023-06-25,07:33:17.000,176,10992957,13445,0,1687678396,13121.429497389989,80.77097540999966,53564.601233760004 2023-06-25,07:33:18.000,176,10992999,13325,0,1687678397,13121.422761079994,80.75687715000095,53564.53136256 2023-06-25,07:33:19.000,176,10992991,13285,0,1687678398,13121.368870599988,80.71458237000479,53564.49642696001 2023-06-25,07:33:20.000,176,10992987,13205,0,1687678399,13121.416024769998,80.65114020000328,53564.57328528001 2023-06-25,07:33:21.000,176,10992973,13285,0,1687678400,13121.368870599988,80.65818933000264,53564.48943984 2023-06-25,07:33:22.000,176,10992992,13205,0,1687678401,13121.416024769998,80.62294367999857,53564.49642696001 2023-06-25,07:33:23.000,176,10993011,13365,0,1687678402,13121.436233699998,80.58769803000177,53564.56629816001 2023-06-25,07:33:24.000,176,10992999,13205,0,1687678403,13121.422761079994,80.58769803000177,53564.57328528001 2023-06-25,07:33:25.000,176,10992959,13325,0,1687678404,13121.395815839998,80.58064890000242,53564.53136256 2023-06-25,07:33:26.000,176,10992963,13045,0,1687678405,13121.409288459989,80.6017962900005,53564.51738832 2023-06-25,07:33:27.000,176,10992971,13165,0,1687678406,13121.348661669988,80.59474716000113,53564.40559440001 2023-06-25,07:33:28.000,176,10993027,13085,0,1687678407,13121.362134289993,80.58064890000242,53564.46847848 2023-06-25,07:33:29.000,176,10992996,13285,0,1687678408,13121.442970009994,80.53835411999898,53564.54533680001 2023-06-25,07:33:30.000,176,10992974,13045,0,1687678409,13121.436233699998,80.54540324999834,53564.57328528001 2023-06-25,07:33:31.000,176,10992971,13165,0,1687678410,13121.422761079994,80.54540324999834,53564.552323920005 2023-06-25,07:33:32.000,176,10992969,13405,0,1687678411,13121.395815839998,80.53130498999963,53564.53834968 2023-06-25,07:33:33.000,176,10992974,13285,0,1687678412,13121.395815839998,80.51720673000091,53564.51738832 2023-06-25,07:33:34.000,176,10992989,13165,0,1687678413,13121.416024769998,80.51720673000091,53564.51738832 2023-06-25,07:33:35.000,176,10992982,13285,0,1687678414,13121.402552149993,80.47491195000475,53564.52437544001 2023-06-25,07:33:36.000,176,10993005,13245,0,1687678415,13121.335189049998,80.48196108000411,53564.44751712001 2023-06-25,07:33:37.000,176,10993019,13045,0,1687678416,13121.348661669988,80.46786281999812,53564.52437544001 2023-06-25,07:33:38.000,176,10993012,13365,0,1687678417,13121.355397979998,80.44671543000004,53564.58725952 2023-06-25,07:33:39.000,176,10992997,13285,0,1687678418,13121.375606909998,80.4185189100026,53564.58725952 2023-06-25,07:33:40.000,176,10992977,13205,0,1687678419,13121.321716429993,80.38327325999853,53564.59424664001 2023-06-25,07:33:41.000,176,10993030,13485,0,1687678420,13121.227408090002,80.38327325999853,53564.51738832 2023-06-25,07:33:42.000,176,10992982,13085,0,1687678421,13121.254353329998,80.37622412999917,53564.53136256 2023-06-25,07:33:43.000,176,10992968,13045,0,1687678422,13121.281298569993,80.3550767400011,53564.622195120006 2023-06-25,07:33:44.000,176,10993019,13285,0,1687678423,13121.261089639993,80.34097848000238,53564.56629816001 2023-06-25,07:33:45.000,176,10992992,13125,0,1687678424,13121.234144399998,80.3550767400011,53564.622195120006 2023-06-25,07:33:46.000,176,10992949,13245,0,1687678425,13121.274562259998,80.3550767400011,53564.61520800001 2023-06-25,07:33:47.000,176,10992950,13245,0,1687678426,13121.267825950003,80.3198310900043,53564.64315648001 2023-06-25,07:33:48.000,176,10992978,13125,0,1687678427,13121.314980119998,80.27753631000087,53564.65713072 2023-06-25,07:33:49.000,176,10992973,13325,0,1687678428,13121.288034879988,80.27048718000151,53564.6501436 2023-06-25,07:33:50.000,176,10993006,13405,0,1687678429,13121.288034879988,80.27753631000087,53564.66411784001 2023-06-25,07:33:51.000,176,10992997,13125,0,1687678430,13121.254353329998,80.26343805000215,53564.60822088 2023-06-25,07:33:52.000,176,10992992,13205,0,1687678431,13121.267825950003,80.28458544000023,53564.64315648001 2023-06-25,07:33:53.000,176,10992963,13325,0,1687678432,13121.335189049998,80.24933979000343,53564.74796328 2023-06-25,07:33:54.000,176,10993021,13285,0,1687678433,13121.348661669988,80.20704501,53564.80386024 2023-06-25,07:33:55.000,176,10992954,13285,0,1687678434,13121.355397979998,80.23524153000471,53564.83180872001 2023-06-25,07:33:56.000,176,10993009,13045,0,1687678435,13121.355397979998,80.27048718000151,53564.85277008 2023-06-25,07:33:57.000,176,10993001,13125,0,1687678436,13121.321716429993,80.23524153000471,53564.78289888001 2023-06-25,07:33:58.000,176,10992960,13205,0,1687678437,13121.368870599988,80.22819239999808,53564.84578296 2023-06-25,07:33:59.000,176,10993013,13125,0,1687678438,13121.416024769998,80.19999588000064,53564.81783448 2023-06-25,07:34:00.000,176,10992957,13165,0,1687678439,13121.442970009994,80.20704501,53564.92264128 2023-06-25,07:34:01.000,176,10993001,13245,0,1687678440,13121.483387869994,80.21409413999936,53564.97155112 2023-06-25,07:34:02.000,176,10993005,13085,0,1687678441,13121.442970009994,80.27048718000151,53564.936615520004 2023-06-25,07:34:03.000,176,10992972,13485,0,1687678442,13121.490124179989,80.24933979000343,53565.04840944001 2023-06-25,07:34:04.000,176,10992926,13245,0,1687678443,13121.530542039989,80.24933979000343,53565.02046096 2023-06-25,07:34:05.000,176,10992989,13085,0,1687678444,13121.530542039989,80.27048718000151,53565.11828064001 2023-06-25,07:34:06.000,176,10992952,13485,0,1687678445,13121.544014659994,80.27753631000087,53565.069370799996 2023-06-25,07:34:07.000,176,10993007,13245,0,1687678446,13121.537278349999,80.27048718000151,53565.04840944001 2023-06-25,07:34:08.000,176,10992987,13165,0,1687678447,13121.55075096999,80.29868369999895,53565.16020336 2023-06-25,07:34:09.000,176,10992976,13165,0,1687678448,13121.564223589994,80.27753631000087,53565.19513896001 2023-06-25,07:34:10.000,176,10992997,13285,0,1687678449,13121.597905139999,80.28458544000023,53565.25802304 2023-06-25,07:34:11.000,176,10993004,13285,0,1687678450,13121.61137775999,80.28458544000023,53565.31392000001 2023-06-25,07:34:12.000,176,10992983,13245,0,1687678451,13121.65179561999,80.31278195999766,53565.32789424 2023-06-25,07:34:13.000,176,10993047,13325,0,1687678452,13121.67200454999,80.32688022000366,53565.30693288 2023-06-25,07:34:14.000,176,10993002,13445,0,1687678453,13121.63158668999,80.3550767400011,53565.25103592 2023-06-25,07:34:15.000,176,10993005,13085,0,1687678454,13121.67200454999,80.34097848000238,53565.341868480005 2023-06-25,07:34:16.000,176,10992962,13565,0,1687678455,13121.65853193,80.36212587000045,53565.37680408 2023-06-25,07:34:17.000,176,10992982,13245,0,1687678456,13121.65853193,80.34802761000174,53565.390778320005 2023-06-25,07:34:18.000,176,10993011,13285,0,1687678457,13121.705686099995,80.36917499999981,53565.47462376 2023-06-25,07:34:19.000,176,10992991,13525,0,1687678458,13121.75284026999,80.36212587000045,53565.509559360005 2023-06-25,07:34:20.000,176,10992996,13125,0,1687678459,13121.77978551,80.39032238999789,53565.60039192001 2023-06-25,07:34:21.000,176,10992977,13245,0,1687678460,13121.79325812999,80.37622412999917,53565.628340400006 2023-06-25,07:34:22.000,176,10992962,13285,0,1687678461,13121.73936765,80.43261717000132,53565.5934048 2023-06-25,07:34:23.000,176,10993030,13085,0,1687678462,13121.746103959995,80.41146978000324,53565.607379040004 2023-06-25,07:34:24.000,176,10993021,12885,0,1687678463,13121.705686099995,80.44671543000004,53565.56545632 2023-06-25,07:34:25.000,176,10992986,13165,0,1687678464,13121.85388491999,80.40442065000389,53565.71218584 2023-06-25,07:34:26.000,176,10993026,13285,0,1687678465,13121.887566469995,80.43261717000132,53565.7331472 2023-06-25,07:34:27.000,176,10992985,12925,0,1687678466,13121.907775399995,80.43966630000068,53565.76808280001 2023-06-25,07:34:28.000,176,10992945,13365,0,1687678467,13121.988611119996,80.48196108000411,53565.86590248001 2023-06-25,07:34:29.000,176,10993037,13245,0,1687678468,13122.00208374,80.47491195000475,53565.81000552 2023-06-25,07:34:30.000,176,10992949,12965,0,1687678469,13122.00208374,80.50310847000219,53565.85891536 2023-06-25,07:34:31.000,176,10992978,12965,0,1687678470,13121.995347429991,80.52425586000027,53565.90083808 2023-06-25,07:34:32.000,176,10993008,13485,0,1687678471,13122.00208374,80.54540324999834,53565.92878656 2023-06-25,07:34:33.000,176,10993012,13005,0,1687678472,13122.069446839996,80.5524523799977,53566.01961912 2023-06-25,07:34:34.000,176,10993006,13285,0,1687678473,13122.143546250001,80.58769803000177,53566.06852896 2023-06-25,07:34:35.000,176,10992995,13245,0,1687678474,13122.190700419997,80.5665506400037,53566.12442592001 2023-06-25,07:34:36.000,176,10992976,13365,0,1687678475,13122.204173040001,80.58769803000177,53566.09647744 2023-06-25,07:34:37.000,176,10993029,13405,0,1687678476,13122.183964110001,80.61589454999921,53566.0475676 2023-06-25,07:34:38.000,176,10993011,13365,0,1687678477,13122.204173040001,80.67228759000136,53566.08949032 2023-06-25,07:34:39.000,176,10992983,13165,0,1687678478,13122.258063519992,80.665238460002,53566.15936152 2023-06-25,07:34:40.000,176,10993011,13085,0,1687678479,13122.298481379992,80.69343497999944,53566.15936152 2023-06-25,07:34:41.000,176,10993013,13445,0,1687678480,13122.305217690002,80.74982802000159,53566.19429712 2023-06-25,07:34:42.000,176,10992981,13365,0,1687678481,13122.190700419997,80.7639262800003,53566.10346456001 2023-06-25,07:34:43.000,176,10992976,13165,0,1687678482,13122.298481379992,80.78507366999838,53566.26416832 2023-06-25,07:34:44.000,176,10992997,13125,0,1687678483,13122.392789719997,80.79917193000438,53566.299103920006 2023-06-25,07:34:45.000,176,10992972,13165,0,1687678484,13122.386053410002,80.79917193000438,53566.34102664001 2023-06-25,07:34:46.000,176,10993013,13085,0,1687678485,13122.406262340002,80.83441758000117,53566.348013760005 2023-06-25,07:34:47.000,176,10993009,13085,0,1687678486,13122.386053410002,80.8132701900031,53566.32006528001 2023-06-25,07:34:48.000,176,10993013,13205,0,1687678487,13122.359108169992,80.85556496999925,53566.37596224 2023-06-25,07:34:49.000,176,10993010,13445,0,1687678488,13122.439943889993,80.84146671000053,53566.41788496001 2023-06-25,07:34:50.000,176,10992980,13205,0,1687678489,13122.466889130003,80.85556496999925,53566.52269176 2023-06-25,07:34:51.000,176,10992997,13245,0,1687678490,13122.507306989988,80.83441758000117,53566.564614480005 2023-06-25,07:34:52.000,176,10992938,13205,0,1687678491,13122.534252229998,80.84146671000053,53566.55064024 2023-06-25,07:34:53.000,176,10993010,13285,0,1687678492,13122.466889130003,80.82736845000181,53566.52269176 2023-06-25,07:34:54.000,176,10992957,13245,0,1687678493,13122.473625439998,80.8767123600046,53566.5716016 2023-06-25,07:34:55.000,176,10992975,13245,0,1687678494,13122.567933779988,80.89081062000332,53566.6414728 2023-06-25,07:34:56.000,176,10992985,13445,0,1687678495,13122.514043299998,80.89081062000332,53566.62051144 2023-06-25,07:34:57.000,176,10992992,13205,0,1687678496,13122.534252229998,80.89081062000332,53566.59955008 2023-06-25,07:34:58.000,176,10992994,13245,0,1687678497,13122.608351639989,80.90490888000204,53566.69736976 2023-06-25,07:34:59.000,176,10992971,13085,0,1687678498,13122.628560569989,80.89785975000268,53566.69038264 2023-06-25,07:35:00.000,176,10992993,13445,0,1687678499,13122.662242119994,80.9119580100014,53566.73929248 2023-06-25,07:35:01.000,176,10993008,13125,0,1687678500,13122.567933779988,80.9472036599982,53566.746279599996 2023-06-25,07:35:02.000,176,10992950,13245,0,1687678501,13122.628560569989,80.95425279000483,53566.76025384 2023-06-25,07:35:03.000,176,10992987,13045,0,1687678502,13122.642033189994,80.98949844000163,53566.82313792001 2023-06-25,07:35:04.000,176,10992994,12925,0,1687678503,13122.668978429989,81.0106458299997,53566.851086400005 2023-06-25,07:35:05.000,176,10992970,13485,0,1687678504,13122.662242119994,80.98949844000163,53566.83711216 2023-06-25,07:35:06.000,176,10992990,13205,0,1687678505,13122.642033189994,81.02474408999842,53566.83711216 2023-06-25,07:35:07.000,176,10993014,13245,0,1687678506,13122.662242119994,81.05294061000313,53566.886022 2023-06-25,07:35:08.000,176,10992988,13405,0,1687678507,13122.655505809998,81.10228451999865,53566.87903488 2023-06-25,07:35:09.000,176,10992976,13285,0,1687678508,13122.716132599999,81.109333649998,53566.886022 2023-06-25,07:35:10.000,176,10992925,13125,0,1687678509,13122.702659979994,81.13048104000336,53566.93493184 2023-06-25,07:35:11.000,176,10992981,13605,0,1687678510,13122.702659979994,81.15162843000144,53566.93493184 2023-06-25,07:35:12.000,176,10993005,13485,0,1687678511,13122.662242119994,81.22916886000166,53566.94191896001 2023-06-25,07:35:13.000,176,10993021,13125,0,1687678512,13122.682451049994,81.23621799000102,53566.948906080004 2023-06-25,07:35:14.000,176,10992970,13085,0,1687678513,13122.716132599999,81.26441450999846,53567.03973864001 2023-06-25,07:35:15.000,176,10992981,13125,0,1687678514,13122.763286769994,81.29966016000253,53567.0257644 2023-06-25,07:35:16.000,176,10992972,13405,0,1687678515,13122.729605219989,81.32785667999997,53567.03973864001 2023-06-25,07:35:17.000,176,10992977,13245,0,1687678516,13122.702659979994,81.3701514600034,53566.969867440006 2023-06-25,07:35:18.000,176,10992952,13285,0,1687678517,13122.695923669999,81.3701514600034,53567.06070000001 2023-06-25,07:35:19.000,176,10992994,13085,0,1687678518,13122.736341529999,81.41244623999955,53567.03973864001 2023-06-25,07:35:20.000,176,10992969,13325,0,1687678519,13122.729605219989,81.44064276000427,53567.081661359996 2023-06-25,07:35:21.000,176,10993014,13365,0,1687678520,13122.668978429989,81.48293754000042,53567.03275152 2023-06-25,07:35:22.000,176,10992927,13165,0,1687678521,13122.668978429989,81.47588841000106,53567.067687120005 2023-06-25,07:35:23.000,176,10992985,13205,0,1687678522,13122.74981414999,81.53933058000257,53567.10960984001 2023-06-25,07:35:24.000,176,10992986,13525,0,1687678523,13122.729605219989,81.53228145000321,53567.116596960004 2023-06-25,07:35:25.000,176,10992937,13245,0,1687678524,13122.729605219989,81.58162535999872,53567.10960984001 2023-06-25,07:35:26.000,176,10992967,13205,0,1687678525,13122.716132599999,81.5675271,53567.137558320006 2023-06-25,07:35:27.000,176,10992974,13205,0,1687678526,13122.675714739999,81.65916578999895,53567.10960984001 2023-06-25,07:35:28.000,176,10992960,13085,0,1687678527,13122.668978429989,81.67326404999767,53567.116596960004 2023-06-25,07:35:29.000,176,10992957,13245,0,1687678528,13122.736341529999,81.6803131800043,53567.15851968001 2023-06-25,07:35:30.000,176,10992943,13165,0,1687678529,13122.743077839994,81.70146057000238,53567.20742952001 2023-06-25,07:35:31.000,176,10993008,13245,0,1687678530,13122.702659979994,81.7508044799979,53567.17948104001 2023-06-25,07:35:32.000,176,10992963,13285,0,1687678531,13122.662242119994,81.72965708999982,53567.12358408 2023-06-25,07:35:33.000,176,10992980,13205,0,1687678532,13122.655505809998,81.75785361000453,53567.15851968001 2023-06-25,07:35:34.000,176,10992979,13605,0,1687678533,13122.642033189994,81.72965708999982,53567.19345528 2023-06-25,07:35:35.000,176,10993005,13485,0,1687678534,13122.628560569989,81.77900100000261,53567.12358408 2023-06-25,07:35:36.000,176,10992986,13485,0,1687678535,13122.601615329993,81.77900100000261,53567.116596960004 2023-06-25,07:35:37.000,176,10992970,13485,0,1687678536,13122.628560569989,81.79309926000133,53567.14454544 2023-06-25,07:35:38.000,176,10992971,13205,0,1687678537,13122.709396289989,81.77900100000261,53567.186468160005 2023-06-25,07:35:39.000,176,10992992,13005,0,1687678538,13122.662242119994,81.75785361000453,53567.186468160005 2023-06-25,07:35:40.000,176,10992925,13405,0,1687678539,13122.668978429989,81.76490274000389,53567.17249392 2023-06-25,07:35:41.000,176,10992967,13045,0,1687678540,13122.588142709988,81.82834490999812,53567.0956356 2023-06-25,07:35:42.000,176,10992996,13565,0,1687678541,13122.574670089998,81.79309926000133,53567.018777280005 2023-06-25,07:35:43.000,176,10992979,13365,0,1687678542,13122.554461159998,81.8142466499994,53567.01179016001 2023-06-25,07:35:44.000,176,10992968,13245,0,1687678543,13122.608351639989,81.8142466499994,53567.081661359996 2023-06-25,07:35:45.000,176,10992972,13245,0,1687678544,13122.567933779988,81.84949230000348,53567.116596960004 2023-06-25,07:35:46.000,176,10993013,13125,0,1687678545,13122.534252229998,81.84949230000348,53566.99082880001 2023-06-25,07:35:47.000,176,10992988,13245,0,1687678546,13122.567933779988,81.84949230000348,53567.01179016001 2023-06-25,07:35:48.000,176,10992956,13245,0,1687678547,13122.601615329993,81.85654143000284,53567.03275152 2023-06-25,07:35:49.000,176,10992965,13365,0,1687678548,13122.561197469993,81.84949230000348,53567.018777280005 2023-06-25,07:35:50.000,176,10992996,13005,0,1687678549,13122.581406399993,81.84949230000348,53566.98384168 2023-06-25,07:35:51.000,176,10992971,13245,0,1687678550,13122.514043299998,81.89883620999899,53566.85807352 2023-06-25,07:35:52.000,176,10992991,13205,0,1687678551,13122.561197469993,81.88473795000027,53566.92095760001 2023-06-25,07:35:53.000,176,10993000,13045,0,1687678552,13122.540988539993,81.90588533999835,53566.913970479996 2023-06-25,07:35:54.000,176,10993002,12965,0,1687678553,13122.615087949998,81.91998360000434,53566.96288032001 2023-06-25,07:35:55.000,176,10992944,12965,0,1687678554,13122.628560569989,81.91998360000434,53566.851086400005 2023-06-25,07:35:56.000,176,10992953,13125,0,1687678555,13122.648769499989,81.91998360000434,53566.86506064 2023-06-25,07:35:57.000,176,10992999,13005,0,1687678556,13122.588142709988,81.94113099000242,53566.77422808001 2023-06-25,07:35:58.000,176,10992943,13085,0,1687678557,13122.588142709988,81.90588533999835,53566.77422808001 2023-06-25,07:35:59.000,176,10993035,13285,0,1687678558,13122.635296879998,81.91293446999771,53566.77422808001 2023-06-25,07:36:00.000,176,10993010,13005,0,1687678559,13122.621824259993,81.89178707999963,53566.781215200004 2023-06-25,07:36:01.000,176,10992988,13085,0,1687678560,13122.588142709988,81.89178707999963,53566.746279599996 2023-06-25,07:36:02.000,176,10992970,13245,0,1687678561,13122.608351639989,81.84244317000412,53566.66942128 2023-06-25,07:36:03.000,176,10993007,13125,0,1687678562,13122.601615329993,81.79309926000133,53566.71833112 2023-06-25,07:36:04.000,176,10992931,13165,0,1687678563,13122.608351639989,81.73670621999918,53566.69736976 2023-06-25,07:36:05.000,176,10992950,13285,0,1687678564,13122.554461159998,81.68736231000366,53566.69038264 2023-06-25,07:36:06.000,176,10992985,13445,0,1687678565,13122.574670089998,81.65211665999959,53566.578588719996 2023-06-25,07:36:07.000,176,10992975,13285,0,1687678566,13122.500570679993,81.6168710100028,53566.58557584001 2023-06-25,07:36:08.000,176,10993005,13365,0,1687678567,13122.487098060003,81.58867448999808,53566.578588719996 2023-06-25,07:36:09.000,176,10992992,13125,0,1687678568,13122.493834369998,81.58162535999872,53566.613524320004 2023-06-25,07:36:10.000,176,10992968,13085,0,1687678569,13122.554461159998,81.52523232000385,53566.58557584001 2023-06-25,07:36:11.000,176,10992979,13165,0,1687678570,13122.527515919988,81.49703579999914,53566.52967888 2023-06-25,07:36:12.000,176,10993002,13365,0,1687678571,13122.514043299998,81.49703579999914,53566.5017304 2023-06-25,07:36:13.000,176,10993010,13045,0,1687678572,13122.487098060003,81.49703579999914,53566.515704640005 2023-06-25,07:36:14.000,176,10992943,13245,0,1687678573,13122.534252229998,81.5040849299985,53566.47378192 2023-06-25,07:36:15.000,176,10992986,13325,0,1687678574,13122.466889130003,81.47588841000106,53566.48076904 2023-06-25,07:36:16.000,176,10993024,13365,0,1687678575,13122.487098060003,81.47588841000106,53566.38993648001 2023-06-25,07:36:17.000,176,10992997,13325,0,1687678576,13122.419734959993,81.46179015000234,53566.37596224 2023-06-25,07:36:18.000,176,10992978,13285,0,1687678577,13122.507306989988,81.42654449999827,53566.38294936 2023-06-25,07:36:19.000,176,10992994,13165,0,1687678578,13122.507306989988,81.38424972000212,53566.37596224 2023-06-25,07:36:20.000,176,10992961,13165,0,1687678579,13122.487098060003,81.36310233000404,53566.33403952 2023-06-25,07:36:21.000,176,10992990,12925,0,1687678580,13122.426471270002,81.33490580999933,53566.31307816 2023-06-25,07:36:22.000,176,10992991,13605,0,1687678581,13122.419734959993,81.33490580999933,53566.25019408001 2023-06-25,07:36:23.000,176,10992977,13325,0,1687678582,13122.365844480002,81.30670929000189,53566.20827136 2023-06-25,07:36:24.000,176,10993010,13365,0,1687678583,13122.399526029993,81.27851277000445,53566.243206959996 2023-06-25,07:36:25.000,176,10993023,13125,0,1687678584,13122.359108169992,81.27851277000445,53566.2571812 2023-06-25,07:36:26.000,176,10992979,13245,0,1687678585,13122.332162929997,81.2221197300023,53566.15237440001 2023-06-25,07:36:27.000,176,10993004,13245,0,1687678586,13122.332162929997,81.20802147000359,53566.14538728 2023-06-25,07:36:28.000,176,10992970,13125,0,1687678587,13122.372580789997,81.17982494999887,53566.15936152 2023-06-25,07:36:29.000,176,10992941,13085,0,1687678588,13122.338899239992,81.18687407999823,53566.14538728 2023-06-25,07:36:30.000,176,10992988,13325,0,1687678589,13122.352371859997,81.14457930000208,53566.06852896 2023-06-25,07:36:31.000,176,10992966,12925,0,1687678590,13122.271536139997,81.11638278000464,53566.10346456001 2023-06-25,07:36:32.000,176,10992961,13445,0,1687678591,13122.258063519992,81.08113713000057,53566.061541840005 2023-06-25,07:36:33.000,176,10992951,12925,0,1687678592,13122.251327209997,81.05294061000313,53566.08250320001 2023-06-25,07:36:34.000,176,10993011,13165,0,1687678593,13122.258063519992,81.00359670000034,53566.12442592001 2023-06-25,07:36:35.000,176,10992989,13005,0,1687678594,13122.237854589992,81.03179321999778,53566.08250320001 2023-06-25,07:36:36.000,176,10992964,13165,0,1687678595,13122.251327209997,80.99654757000098,53566.09647744 2023-06-25,07:36:37.000,176,10993001,13245,0,1687678596,13122.163755180001,80.98244931000227,53566.03359336001 2023-06-25,07:36:38.000,176,10992979,13165,0,1687678597,13122.210909349997,80.98244931000227,53566.00564488001 2023-06-25,07:36:39.000,176,10993028,13445,0,1687678598,13122.163755180001,80.9472036599982,53565.99167064 2023-06-25,07:36:40.000,176,10992986,13085,0,1687678599,13122.163755180001,80.97540018000291,53565.9776964 2023-06-25,07:36:41.000,176,10992966,13005,0,1687678600,13122.096392079991,80.95425279000483,53565.963722160006 2023-06-25,07:36:42.000,176,10993009,13285,0,1687678601,13122.103128390001,80.95425279000483,53565.9776964 2023-06-25,07:36:43.000,176,10992981,13165,0,1687678602,13122.170491489996,80.94015452999884,53565.963722160006 2023-06-25,07:36:44.000,176,10992980,12965,0,1687678603,13122.150282559996,80.95425279000483,53565.98468352001 2023-06-25,07:36:45.000,176,10993007,13285,0,1687678604,13122.062710530001,80.95425279000483,53565.98468352001 2023-06-25,07:36:46.000,176,10993003,13525,0,1687678605,13122.055974219991,80.96835105000355,53565.942760800004 2023-06-25,07:36:47.000,176,10992969,12925,0,1687678606,13121.988611119996,80.9472036599982,53565.95673504001 2023-06-25,07:36:48.000,176,10992976,13285,0,1687678607,13121.948193259996,80.93310539999948,53565.907825199996 2023-06-25,07:36:49.000,176,10993038,13165,0,1687678608,13121.968402189996,80.90490888000204,53565.963722160006 2023-06-25,07:36:50.000,176,10993013,12885,0,1687678609,13121.95492956999,80.9119580100014,53565.92878656 2023-06-25,07:36:51.000,176,10993007,13085,0,1687678610,13121.927984329996,80.8767123600046,53565.99167064 2023-06-25,07:36:52.000,176,10993035,13325,0,1687678611,13121.927984329996,80.90490888000204,53565.94974792 2023-06-25,07:36:53.000,176,10993050,13165,0,1687678612,13121.91451170999,80.88376149000396,53566.03359336001 2023-06-25,07:36:54.000,176,10992978,13045,0,1687678613,13121.89430277999,80.85556496999925,53565.94974792 2023-06-25,07:36:55.000,176,10993001,13205,0,1687678614,13121.8404123,80.86261409999861,53566.00564488001 2023-06-25,07:36:56.000,176,10993010,13005,0,1687678615,13121.82020337,80.85556496999925,53565.942760800004 2023-06-25,07:36:57.000,176,10992983,12845,0,1687678616,13121.786521819995,80.83441758000117,53565.97070928 2023-06-25,07:36:58.000,176,10992991,13085,0,1687678617,13121.806730749995,80.82736845000181,53566.00564488001 2023-06-25,07:36:59.000,176,10993008,13205,0,1687678618,13121.806730749995,80.84851583999989,53566.061541840005 2023-06-25,07:37:00.000,176,10993025,13125,0,1687678619,13121.77304919999,80.83441758000117,53566.00564488001 2023-06-25,07:37:01.000,176,10992983,13445,0,1687678620,13121.67200454999,80.83441758000117,53565.93577368001 2023-06-25,07:37:02.000,176,10992996,13285,0,1687678621,13121.63158668999,80.80622106000374,53565.8728896 2023-06-25,07:37:03.000,176,10993001,13285,0,1687678622,13121.63158668999,80.79212279999774,53565.963722160006 2023-06-25,07:37:04.000,176,10992984,13085,0,1687678623,13121.597905139999,80.79917193000438,53565.98468352001 2023-06-25,07:37:05.000,176,10993006,13525,0,1687678624,13121.530542039989,80.82031932000245,53566.012632000005 2023-06-25,07:37:06.000,176,10993018,13085,0,1687678625,13121.510333109989,80.84146671000053,53565.963722160006 2023-06-25,07:37:07.000,176,10992961,13485,0,1687678626,13121.483387869994,80.86261409999861,53565.9776964 2023-06-25,07:37:08.000,176,10992977,13285,0,1687678627,13121.517069419999,80.86966322999797,53566.00564488001 2023-06-25,07:37:09.000,176,10992949,13445,0,1687678628,13121.456442629998,80.86261409999861,53565.98468352001 2023-06-25,07:37:10.000,176,10993010,12925,0,1687678629,13121.416024769998,80.91900714000076,53565.99167064 2023-06-25,07:37:11.000,176,10992976,13165,0,1687678630,13121.348661669988,80.9472036599982,53565.92878656 2023-06-25,07:37:12.000,176,10992973,13245,0,1687678631,13121.321716429993,80.96835105000355,53565.91481232001 2023-06-25,07:37:13.000,176,10993019,13125,0,1687678632,13121.341925359993,80.96835105000355,53565.94974792 2023-06-25,07:37:14.000,176,10992998,13325,0,1687678633,13121.348661669988,80.96130192000419,53565.99167064 2023-06-25,07:37:15.000,176,10992989,13245,0,1687678634,13121.341925359993,81.02474408999842,53566.03359336001 2023-06-25,07:37:16.000,176,10992989,13285,0,1687678635,13121.288034879988,81.03179321999778,53565.99167064 2023-06-25,07:37:17.000,176,10993013,13165,0,1687678636,13121.220671779993,81.03884235000442,53565.94974792 2023-06-25,07:37:18.000,176,10992971,13485,0,1687678637,13121.213935469998,81.07408800000121,53565.9776964 2023-06-25,07:37:19.000,176,10992961,13445,0,1687678638,13121.193726539997,81.10228451999865,53565.9776964 2023-06-25,07:37:20.000,176,10992990,13165,0,1687678639,13121.186990230002,81.13048104000336,53565.97070928 2023-06-25,07:37:21.000,176,10992976,13125,0,1687678640,13121.207199160002,81.15162843000144,53566.00564488001 2023-06-25,07:37:22.000,176,10993003,13245,0,1687678641,13121.173517609997,81.17982494999887,53565.92878656 2023-06-25,07:37:23.000,176,10992997,13325,0,1687678642,13121.166781300002,81.20802147000359,53565.95673504001 2023-06-25,07:37:24.000,176,10992951,13165,0,1687678643,13121.207199160002,81.25031624999974,53566.00564488001 2023-06-25,07:37:25.000,176,10992991,13325,0,1687678644,13121.173517609997,81.23621799000102,53566.012632000005 2023-06-25,07:37:26.000,176,10992978,13365,0,1687678645,13121.180253919993,81.23621799000102,53565.97070928 2023-06-25,07:37:27.000,176,10993024,13285,0,1687678646,13121.106154510002,81.2573653799991,53565.907825199996 2023-06-25,07:37:28.000,176,10992949,13485,0,1687678647,13121.079209269992,81.29966016000253,53565.907825199996 2023-06-25,07:37:29.000,176,10992934,13285,0,1687678648,13121.106154510002,81.31375842000125,53565.91481232001 2023-06-25,07:37:30.000,176,10992984,13445,0,1687678649,13121.092681889997,81.28556190000381,53565.963722160006 2023-06-25,07:37:31.000,176,10992991,13365,0,1687678650,13121.065736650002,81.26441450999846,53565.94974792 2023-06-25,07:37:32.000,176,10993002,13285,0,1687678651,13121.005109860002,81.29261103000317,53565.8728896 2023-06-25,07:37:33.000,176,10992948,13325,0,1687678652,13121.032055099997,81.29261103000317,53565.88686384001 2023-06-25,07:37:34.000,176,10992964,13205,0,1687678653,13121.038791409992,81.34900406999805,53565.8728896 2023-06-25,07:37:35.000,176,10992977,13405,0,1687678654,13121.005109860002,81.34195493999869,53565.88686384001 2023-06-25,07:37:36.000,176,10992952,13405,0,1687678655,13120.984900930001,81.34195493999869,53565.81000552 2023-06-25,07:37:37.000,176,10993018,13245,0,1687678656,13120.964692000001,81.39834798000084,53565.78205704 2023-06-25,07:37:38.000,176,10992963,12965,0,1687678657,13121.038791409992,81.39834798000084,53565.85192824 2023-06-25,07:37:39.000,176,10992967,13285,0,1687678658,13120.998373549992,81.39129885000148,53565.86590248001 2023-06-25,07:37:40.000,176,10992961,13245,0,1687678659,13121.038791409992,81.4335936300049,53565.83096688 2023-06-25,07:37:41.000,176,10992950,13325,0,1687678660,13120.991637239997,81.45474102000298,53565.76808280001 2023-06-25,07:37:42.000,176,10993005,13245,0,1687678661,13120.978164619992,81.46179015000234,53565.71218584 2023-06-25,07:37:43.000,176,10993011,13285,0,1687678662,13120.998373549992,81.44064276000427,53565.7331472 2023-06-25,07:37:44.000,176,10992969,13285,0,1687678663,13120.957955689992,81.4335936300049,53565.74712144001 2023-06-25,07:37:45.000,176,10992964,13125,0,1687678664,13120.984900930001,81.4688392800017,53565.78205704 2023-06-25,07:37:46.000,176,10992999,13125,0,1687678665,13120.931010449996,81.4688392800017,53565.71917296001 2023-06-25,07:37:47.000,176,10992982,13405,0,1687678666,13120.924274140001,81.46179015000234,53565.69821160001 2023-06-25,07:37:48.000,176,10992968,13205,0,1687678667,13120.931010449996,81.4335936300049,53565.67026312001 2023-06-25,07:37:49.000,176,10992977,13245,0,1687678668,13120.910801519996,81.44769189000363,53565.67026312001 2023-06-25,07:37:50.000,176,10992998,13005,0,1687678669,13120.897328899991,81.41949536999891,53565.64930176001 2023-06-25,07:37:51.000,176,10993016,13045,0,1687678670,13120.850174729996,81.44064276000427,53565.61436616 2023-06-25,07:37:52.000,176,10993003,13525,0,1687678671,13120.829965799996,81.44064276000427,53565.61436616 2023-06-25,07:37:53.000,176,10992997,13325,0,1687678672,13120.877119969991,81.41244623999955,53565.61436616 2023-06-25,07:37:54.000,176,10993016,13125,0,1687678673,13120.957955689992,81.41949536999891,53565.607379040004 2023-06-25,07:37:55.000,176,10992960,13165,0,1687678674,13120.931010449996,81.37720059000276,53565.5235336 2023-06-25,07:37:56.000,176,10992953,13405,0,1687678675,13120.978164619992,81.41244623999955,53565.509559360005 2023-06-25,07:37:57.000,176,10992981,13365,0,1687678676,13120.890592589996,81.41244623999955,53565.39776544 2023-06-25,07:37:58.000,176,10992935,13285,0,1687678677,13120.924274140001,81.41949536999891,53565.39776544 2023-06-25,07:37:59.000,176,10992981,13365,0,1687678678,13120.944483070001,81.37720059000276,53565.390778320005 2023-06-25,07:38:00.000,176,10993007,13365,0,1687678679,13120.964692000001,81.36310233000404,53565.37680408 2023-06-25,07:38:01.000,176,10992987,13485,0,1687678680,13120.944483070001,81.32785667999997,53565.33488136001 2023-06-25,07:38:02.000,176,10992926,13285,0,1687678681,13121.011846169997,81.32080755000061,53565.35584272 2023-06-25,07:38:03.000,176,10992960,13245,0,1687678682,13121.032055099997,81.28556190000381,53565.39776544 2023-06-25,07:38:04.000,176,10993011,13285,0,1687678683,13121.065736650002,81.26441450999846,53565.341868480005 2023-06-25,07:38:05.000,176,10992974,13525,0,1687678684,13121.065736650002,81.24326712000038,53565.30693288 2023-06-25,07:38:06.000,176,10992959,13125,0,1687678685,13121.052264029997,81.20802147000359,53565.25103592 2023-06-25,07:38:07.000,176,10992958,13165,0,1687678686,13121.045527720002,81.1586775600008,53565.26501016001 2023-06-25,07:38:08.000,176,10992971,13325,0,1687678687,13121.025318790002,81.123431910004,53565.18116472 2023-06-25,07:38:09.000,176,10992955,13325,0,1687678688,13121.052264029997,81.08113713000057,53565.2091132 2023-06-25,07:38:10.000,176,10993017,13245,0,1687678689,13121.085945580002,81.04589148000377,53565.19513896001 2023-06-25,07:38:11.000,176,10992976,13285,0,1687678690,13121.025318790002,81.02474408999842,53565.11828064001 2023-06-25,07:38:12.000,176,10992979,13165,0,1687678691,13121.032055099997,81.00359670000034,53565.13225488 2023-06-25,07:38:13.000,176,10992971,13325,0,1687678692,13121.011846169997,80.9472036599982,53565.04840944001 2023-06-25,07:38:14.000,176,10992970,13445,0,1687678693,13121.052264029997,80.94015452999884,53565.006486720005 2023-06-25,07:38:15.000,176,10992970,13405,0,1687678694,13120.998373549992,80.89785975000268,53565.04142232 2023-06-25,07:38:16.000,176,10992966,13285,0,1687678695,13120.978164619992,80.84851583999989,53564.964564 2023-06-25,07:38:17.000,176,10992973,13525,0,1687678696,13120.964692000001,80.82736845000181,53564.957576880006 2023-06-25,07:38:18.000,176,10992953,13485,0,1687678697,13120.991637239997,80.74277889000223,53564.99251248 2023-06-25,07:38:19.000,176,10992974,12925,0,1687678698,13121.059000339992,80.70753323999816,53564.99251248 2023-06-25,07:38:20.000,176,10992996,12925,0,1687678699,13121.052264029997,80.67933672000072,53564.97155112 2023-06-25,07:38:21.000,176,10992969,13485,0,1687678700,13121.032055099997,80.65818933000264,53564.94360264 2023-06-25,07:38:22.000,176,10992958,13085,0,1687678701,13121.038791409992,80.62999280999793,53564.901679919996 2023-06-25,07:38:23.000,176,10992987,12965,0,1687678702,13121.038791409992,80.61589454999921,53564.8946928 2023-06-25,07:38:24.000,176,10992971,13085,0,1687678703,13121.059000339992,80.59474716000113,53564.88071856001 2023-06-25,07:38:25.000,176,10992938,13165,0,1687678704,13121.099418199992,80.58064890000242,53564.88071856001 2023-06-25,07:38:26.000,176,10992993,13245,0,1687678705,13121.079209269992,80.5524523799977,53564.887705680005 2023-06-25,07:38:27.000,176,10992991,13285,0,1687678706,13121.065736650002,80.51720673000091,53564.8946928 2023-06-25,07:38:28.000,176,10992968,13445,0,1687678707,13121.106154510002,80.43261717000132,53564.86674432 2023-06-25,07:38:29.000,176,10992997,13205,0,1687678708,13121.072472959997,80.4537645599994,53564.83180872001 2023-06-25,07:38:30.000,176,10992977,13285,0,1687678709,13121.079209269992,80.46081368999876,53564.789886000006 2023-06-25,07:38:31.000,176,10992961,13005,0,1687678710,13121.025318790002,80.42556804000196,53564.789886000006 2023-06-25,07:38:32.000,176,10992990,13165,0,1687678711,13121.045527720002,80.38327325999853,53564.78289888001 2023-06-25,07:38:33.000,176,10993034,13285,0,1687678712,13121.059000339992,80.34097848000238,53564.81783448 2023-06-25,07:38:34.000,176,10993013,13445,0,1687678713,13121.038791409992,80.31278195999766,53564.78289888001 2023-06-25,07:38:35.000,176,10992975,13205,0,1687678714,13121.052264029997,80.31278195999766,53564.85975720001 2023-06-25,07:38:36.000,176,10992985,13085,0,1687678715,13121.038791409992,80.22819239999808,53564.78289888001 2023-06-25,07:38:37.000,176,10993021,13325,0,1687678716,13120.978164619992,80.24933979000343,53564.79687312 2023-06-25,07:38:38.000,176,10993004,13085,0,1687678717,13120.998373549992,80.22114326999872,53564.720014800005 2023-06-25,07:38:39.000,176,10992974,13085,0,1687678718,13120.978164619992,80.22819239999808,53564.76193752001 2023-06-25,07:38:40.000,176,10993012,13325,0,1687678719,13120.957955689992,80.18589762000192,53564.78289888001 2023-06-25,07:38:41.000,176,10992995,13405,0,1687678720,13120.937746759992,80.1717993600032,53564.77591176 2023-06-25,07:38:42.000,176,10993003,12965,0,1687678721,13120.917537829991,80.15770110000449,53564.733989039996 2023-06-25,07:38:43.000,176,10992983,13365,0,1687678722,13120.904065210001,80.11540632000106,53564.78289888001 2023-06-25,07:38:44.000,176,10992955,13245,0,1687678723,13120.917537829991,80.12245545000042,53564.81084736001 2023-06-25,07:38:45.000,176,10993079,13325,0,1687678724,13120.877119969991,80.08016067000426,53564.72700192 2023-06-25,07:38:46.000,176,10992957,13485,0,1687678725,13120.870383659996,80.08720980000362,53564.74796328 2023-06-25,07:38:47.000,176,10992989,13445,0,1687678726,13120.816493179991,80.1083571900017,53564.733989039996 2023-06-25,07:38:48.000,176,10992981,13485,0,1687678727,13120.836702109991,80.09425893000298,53564.66411784001 2023-06-25,07:38:49.000,176,10992994,13325,0,1687678728,13120.836702109991,80.0731115400049,53564.733989039996 2023-06-25,07:38:50.000,176,10992999,13205,0,1687678729,13120.863647350001,80.03786589000083,53564.78289888001 2023-06-25,07:38:51.000,176,10992963,13245,0,1687678730,13120.84343842,80.03786589000083,53564.768924640004 2023-06-25,07:38:52.000,176,10992960,13365,0,1687678731,13120.829965799996,80.05901327999891,53564.720014800005 2023-06-25,07:38:53.000,176,10992998,13005,0,1687678732,13120.82322949,80.02376763000211,53564.72700192 2023-06-25,07:38:54.000,176,10992987,13285,0,1687678733,13120.80302056,80.03786589000083,53564.69206632001 2023-06-25,07:38:55.000,176,10992994,13245,0,1687678734,13120.809756869996,80.02376763000211,53564.72700192 2023-06-25,07:38:56.000,176,10992970,13125,0,1687678735,13120.776075319991,80.0096693700034,53564.671104960005 2023-06-25,07:38:57.000,176,10993005,13485,0,1687678736,13120.776075319991,80.00262024000403,53564.671104960005 2023-06-25,07:38:58.000,176,10992991,13245,0,1687678737,13120.776075319991,80.02376763000211,53564.76193752001 2023-06-25,07:38:59.000,176,10993004,13325,0,1687678738,13120.816493179991,80.01671850000275,53564.72700192 2023-06-25,07:39:00.000,176,10993012,13165,0,1687678739,13120.809756869996,80.0096693700034,53564.733989039996 2023-06-25,07:39:01.000,176,10992989,13445,0,1687678740,13120.749130079996,80.03081676000147,53564.74796328 2023-06-25,07:39:02.000,176,10992999,13285,0,1687678741,13120.75586638999,80.0096693700034,53564.733989039996 2023-06-25,07:39:03.000,176,10993018,13285,0,1687678742,13120.769339009996,80.02376763000211,53564.72700192 2023-06-25,07:39:04.000,176,10992953,13245,0,1687678743,13120.776075319991,79.98147284999868,53564.77591176 2023-06-25,07:39:05.000,176,10993022,13525,0,1687678744,13120.776075319991,80.0096693700034,53564.720014800005 2023-06-25,07:39:06.000,176,10992967,13165,0,1687678745,13120.769339009996,80.03081676000147,53564.72700192 2023-06-25,07:39:07.000,176,10992964,13245,0,1687678746,13120.78281163,80.01671850000275,53564.74796328 2023-06-25,07:39:08.000,176,10992991,13165,0,1687678747,13120.836702109991,80.0096693700034,53564.76193752001 2023-06-25,07:39:09.000,176,10993009,13245,0,1687678748,13120.789547939996,79.98852197999804,53564.76193752001 2023-06-25,07:39:10.000,176,10993018,13125,0,1687678749,13120.75586638999,80.00262024000403,53564.768924640004 2023-06-25,07:39:11.000,176,10992995,13445,0,1687678750,13120.74239377,80.03786589000083,53564.6850792 2023-06-25,07:39:12.000,176,10992986,13285,0,1687678751,13120.71544852999,80.01671850000275,53564.720014800005 2023-06-25,07:39:13.000,176,10992964,13165,0,1687678752,13120.72218484,80.0096693700034,53564.72700192 2023-06-25,07:39:14.000,176,10992976,13285,0,1687678753,13120.776075319991,79.98147284999868,53564.80386024 2023-06-25,07:39:15.000,176,10992961,13165,0,1687678754,13120.74239377,79.94622720000189,53564.81783448 2023-06-25,07:39:16.000,176,10992978,13245,0,1687678755,13120.7626027,79.94622720000189,53564.768924640004 2023-06-25,07:39:17.000,176,10993017,13285,0,1687678756,13120.68176698,79.98147284999868,53564.76193752001 2023-06-25,07:39:18.000,176,10992960,12885,0,1687678757,13120.68176698,79.99557111000468,53564.74796328 2023-06-25,07:39:19.000,176,10992962,13445,0,1687678758,13120.708712219996,79.96737458999996,53564.81084736001 2023-06-25,07:39:20.000,176,10992969,13245,0,1687678759,13120.70197591,79.98147284999868,53564.78289888001 2023-06-25,07:39:21.000,176,10993001,13045,0,1687678760,13120.68176698,79.98147284999868,53564.80386024 2023-06-25,07:39:22.000,176,10992987,13245,0,1687678761,13120.708712219996,79.99557111000468,53564.8248216 2023-06-25,07:39:23.000,176,10992984,13325,0,1687678762,13120.71544852999,80.01671850000275,53564.83180872001 2023-06-25,07:39:24.000,176,10992963,12965,0,1687678763,13120.71544852999,80.05196414999955,53564.81783448 2023-06-25,07:39:25.000,176,10992979,13285,0,1687678764,13120.70197591,80.04491502000019,53564.77591176 2023-06-25,07:39:26.000,176,10993002,13445,0,1687678765,13120.749130079996,80.08016067000426,53564.838795840005 2023-06-25,07:39:27.000,176,10993001,13085,0,1687678766,13120.708712219996,80.10130806000234,53564.72700192 2023-06-25,07:39:28.000,176,10992974,13125,0,1687678767,13120.73565745999,80.0731115400049,53564.80386024 2023-06-25,07:39:29.000,176,10992965,13285,0,1687678768,13120.769339009996,80.06606240999827,53564.76193752001 2023-06-25,07:39:30.000,176,10992960,13245,0,1687678769,13120.829965799996,80.04491502000019,53564.768924640004 2023-06-25,07:39:31.000,176,10993017,13605,0,1687678770,13120.796284249991,80.05196414999955,53564.838795840005 2023-06-25,07:39:32.000,176,10993002,12965,0,1687678771,13120.769339009996,80.02376763000211,53564.81084736001 2023-06-25,07:39:33.000,176,10993024,13125,0,1687678772,13120.769339009996,80.02376763000211,53564.79687312 2023-06-25,07:39:34.000,176,10992992,13325,0,1687678773,13120.769339009996,80.05901327999891,53564.80386024 2023-06-25,07:39:35.000,176,10992997,13445,0,1687678774,13120.796284249991,80.04491502000019,53564.77591176 2023-06-25,07:39:36.000,176,10992985,13285,0,1687678775,13120.749130079996,80.0731115400049,53564.74796328 2023-06-25,07:39:37.000,176,10993017,13365,0,1687678776,13120.73565745999,80.03081676000147,53564.7549504 2023-06-25,07:39:38.000,176,10992953,13245,0,1687678777,13120.80302056,80.02376763000211,53564.789886000006 2023-06-25,07:39:39.000,176,10993006,13325,0,1687678778,13120.84343842,80.02376763000211,53564.8248216 2023-06-25,07:39:40.000,176,10993002,12925,0,1687678779,13120.863647350001,80.05901327999891,53564.83180872001 2023-06-25,07:39:41.000,176,10992986,13245,0,1687678780,13120.789547939996,80.0731115400049,53564.80386024 2023-06-25,07:39:42.000,176,10992919,13525,0,1687678781,13120.816493179991,80.05901327999891,53564.81084736001 2023-06-25,07:39:43.000,176,10992982,13165,0,1687678782,13120.829965799996,80.08016067000426,53564.838795840005 2023-06-25,07:39:44.000,176,10992995,13445,0,1687678783,13120.84343842,80.08720980000362,53564.838795840005 2023-06-25,07:39:45.000,176,10992959,13245,0,1687678784,13120.856911039991,80.12245545000042,53564.8248216 2023-06-25,07:39:46.000,176,10993000,13445,0,1687678785,13120.84343842,80.12950457999978,53564.88071856001 2023-06-25,07:39:47.000,176,10992957,13165,0,1687678786,13120.863647350001,80.17884849000257,53564.85277008 2023-06-25,07:39:48.000,176,10992969,13445,0,1687678787,13120.910801519996,80.15065196999785,53564.887705680005 2023-06-25,07:39:49.000,176,10992977,13125,0,1687678788,13120.883856280001,80.17884849000257,53564.92264128 2023-06-25,07:39:50.000,176,10993001,13325,0,1687678789,13120.836702109991,80.18589762000192,53564.85975720001 2023-06-25,07:39:51.000,176,10992947,13125,0,1687678790,13120.796284249991,80.19294675000128,53564.85975720001 2023-06-25,07:39:52.000,176,10992989,12925,0,1687678791,13120.809756869996,80.17884849000257,53564.85975720001 2023-06-25,07:39:53.000,176,10992988,13205,0,1687678792,13120.82322949,80.20704501,53564.87373144 2023-06-25,07:39:54.000,176,10992950,13365,0,1687678793,13120.856911039991,80.19294675000128,53564.92264128 2023-06-25,07:39:55.000,176,10992974,13365,0,1687678794,13120.80302056,80.17884849000257,53564.8946928 2023-06-25,07:39:56.000,176,10992953,13085,0,1687678795,13120.80302056,80.19294675000128,53564.964564 2023-06-25,07:39:57.000,176,10993006,12925,0,1687678796,13120.728921149996,80.21409413999936,53564.86674432 2023-06-25,07:39:58.000,176,10992959,13445,0,1687678797,13120.7626027,80.20704501,53564.85975720001 2023-06-25,07:39:59.000,176,10992969,13285,0,1687678798,13120.78281163,80.24933979000343,53564.88071856001 2023-06-25,07:40:00.000,176,10992957,13325,0,1687678799,13120.769339009996,80.26343805000215,53564.887705680005 2023-06-25,07:40:01.000,176,10992998,13285,0,1687678800,13120.75586638999,80.27048718000151,53564.8946928 2023-06-25,07:40:02.000,176,10992968,13125,0,1687678801,13120.796284249991,80.28458544000023,53564.87373144 2023-06-25,07:40:03.000,176,10992934,13285,0,1687678802,13120.82322949,80.34097848000238,53564.92264128 2023-06-25,07:40:04.000,176,10992958,13165,0,1687678803,13120.870383659996,80.33392935000302,53564.97853824001 2023-06-25,07:40:05.000,176,10992939,13165,0,1687678804,13120.84343842,80.36212587000045,53564.901679919996 2023-06-25,07:40:06.000,176,10992976,13365,0,1687678805,13120.82322949,80.36917499999981,53564.97853824001 2023-06-25,07:40:07.000,176,10992954,13205,0,1687678806,13120.829965799996,80.39737152000453,53564.901679919996 2023-06-25,07:40:08.000,176,10993005,13125,0,1687678807,13120.816493179991,80.43966630000068,53564.94360264 2023-06-25,07:40:09.000,176,10992979,13445,0,1687678808,13120.890592589996,80.44671543000004,53564.92264128 2023-06-25,07:40:10.000,176,10992940,13325,0,1687678809,13120.937746759992,80.48196108000411,53565.02046096 2023-06-25,07:40:11.000,176,10992947,13165,0,1687678810,13120.944483070001,80.49605934000283,53564.99251248 2023-06-25,07:40:12.000,176,10992961,13885,0,1687678811,13120.944483070001,80.52425586000027,53564.94360264 2023-06-25,07:40:13.000,176,10992941,13205,0,1687678812,13120.944483070001,80.5665506400037,53565.006486720005 2023-06-25,07:40:14.000,176,10992990,13125,0,1687678813,13120.957955689992,80.5665506400037,53565.006486720005 2023-06-25,07:40:15.000,176,10992998,13285,0,1687678814,13120.984900930001,80.61589454999921,53565.0344352 2023-06-25,07:40:16.000,176,10993004,13205,0,1687678815,13120.998373549992,80.61589454999921,53565.01347384 2023-06-25,07:40:17.000,176,10992957,13285,0,1687678816,13120.964692000001,80.68638585000008,53564.99949960001 2023-06-25,07:40:18.000,176,10992972,13085,0,1687678817,13121.038791409992,80.7004841099988,53565.08334504 2023-06-25,07:40:19.000,176,10992986,13165,0,1687678818,13121.085945580002,80.7004841099988,53565.16719048001 2023-06-25,07:40:20.000,176,10992931,13405,0,1687678819,13121.059000339992,80.72868063000351,53565.11828064001 2023-06-25,07:40:21.000,176,10992943,13245,0,1687678820,13121.038791409992,80.77802453999902,53565.08334504 2023-06-25,07:40:22.000,176,10992990,12885,0,1687678821,13121.032055099997,80.80622106000374,53565.104306400004 2023-06-25,07:40:23.000,176,10992963,13445,0,1687678822,13121.038791409992,80.8767123600046,53565.02744808001 2023-06-25,07:40:24.000,176,10993004,13405,0,1687678823,13121.099418199992,80.83441758000117,53565.18116472 2023-06-25,07:40:25.000,176,10992978,13285,0,1687678824,13121.092681889997,80.89785975000268,53565.139242 2023-06-25,07:40:26.000,176,10992989,13365,0,1687678825,13121.126363440002,80.91900714000076,53565.13225488 2023-06-25,07:40:27.000,176,10992964,13125,0,1687678826,13121.133099749997,80.92605627000012,53565.11129352 2023-06-25,07:40:28.000,176,10993012,13045,0,1687678827,13121.227408090002,80.95425279000483,53565.223087440005 2023-06-25,07:40:29.000,176,10992939,13285,0,1687678828,13121.180253919993,80.96130192000419,53565.13225488 2023-06-25,07:40:30.000,176,10992993,13365,0,1687678829,13121.173517609997,81.00359670000034,53565.21610032001 2023-06-25,07:40:31.000,176,10992985,13205,0,1687678830,13121.112890819997,81.06703887000185,53565.14622912001 2023-06-25,07:40:32.000,176,10992968,13165,0,1687678831,13121.160044989992,81.02474408999842,53565.139242 2023-06-25,07:40:33.000,176,10992967,13245,0,1687678832,13121.213935469998,81.15162843000144,53565.23007456 2023-06-25,07:40:34.000,176,10992965,13405,0,1687678833,13121.274562259998,81.09523538999929,53565.271997280004 2023-06-25,07:40:35.000,176,10992961,13605,0,1687678834,13121.254353329998,81.16572669000016,53565.292958640006 2023-06-25,07:40:36.000,176,10992989,13285,0,1687678835,13121.281298569993,81.17277581999952,53565.26501016001 2023-06-25,07:40:37.000,176,10992969,13205,0,1687678836,13121.234144399998,81.21507060000295,53565.21610032001 2023-06-25,07:40:38.000,176,10993027,13085,0,1687678837,13121.213935469998,81.2221197300023,53565.15321624 2023-06-25,07:40:39.000,176,10992949,13365,0,1687678838,13121.267825950003,81.27146363999782,53565.237061679996 2023-06-25,07:40:40.000,176,10993002,13245,0,1687678839,13121.341925359993,81.28556190000381,53565.30693288 2023-06-25,07:40:41.000,176,10992960,13005,0,1687678840,13121.395815839998,81.34195493999869,53565.36282984001 2023-06-25,07:40:42.000,176,10992946,13445,0,1687678841,13121.395815839998,81.33490580999933,53565.341868480005 2023-06-25,07:40:43.000,176,10992993,13325,0,1687678842,13121.429497389989,81.41244623999955,53565.3488556 2023-06-25,07:40:44.000,176,10992947,13525,0,1687678843,13121.483387869994,81.42654449999827,53565.37680408 2023-06-25,07:40:45.000,176,10993022,13285,0,1687678844,13121.510333109989,81.47588841000106,53565.33488136001 2023-06-25,07:40:46.000,176,10992961,13525,0,1687678845,13121.537278349999,81.51113405999786,53565.439688160004 2023-06-25,07:40:47.000,176,10992939,13005,0,1687678846,13121.517069419999,81.55342884000129,53565.35584272 2023-06-25,07:40:48.000,176,10992974,13205,0,1687678847,13121.537278349999,81.56047797000065,53565.36981696 2023-06-25,07:40:49.000,176,10992970,13525,0,1687678848,13121.597905139999,81.58162535999872,53565.44667528 2023-06-25,07:40:50.000,176,10992977,13365,0,1687678849,13121.624850379994,81.60277275000408,53565.51654648 2023-06-25,07:40:51.000,176,10992937,13485,0,1687678850,13121.63158668999,81.62392014000216,53565.50257224001 2023-06-25,07:40:52.000,176,10992995,13005,0,1687678851,13121.577696209999,81.6168710100028,53565.48161088001 2023-06-25,07:40:53.000,176,10993017,13285,0,1687678852,13121.577696209999,81.60982188000344,53565.509559360005 2023-06-25,07:40:54.000,176,10992975,13605,0,1687678853,13121.59116882999,81.68736231000366,53565.53052072001 2023-06-25,07:40:55.000,176,10992954,13165,0,1687678854,13121.597905139999,81.73670621999918,53565.509559360005 2023-06-25,07:40:56.000,176,10992991,13125,0,1687678855,13121.557487279999,81.74375534999854,53565.46763664 2023-06-25,07:40:57.000,176,10993000,13085,0,1687678856,13121.557487279999,81.78605013000197,53565.47462376 2023-06-25,07:40:58.000,176,10992937,12925,0,1687678857,13121.65853193,81.80014839000069,53565.53052072001 2023-06-25,07:40:59.000,176,10992959,13365,0,1687678858,13121.665268239994,81.82834490999812,53565.5235336 2023-06-25,07:41:00.000,176,10992937,13325,0,1687678859,13121.67874086,81.87768882000091,53565.53750784 2023-06-25,07:41:01.000,176,10992993,13485,0,1687678860,13121.604641449994,81.9270327300037,53565.47462376 2023-06-25,07:41:02.000,176,10993014,13365,0,1687678861,13121.604641449994,81.93408186000306,53565.47462376 2023-06-25,07:41:03.000,176,10992985,13525,0,1687678862,13121.645059309994,81.94818012000178,53565.558469200005 2023-06-25,07:41:04.000,176,10993019,12925,0,1687678863,13121.665268239994,81.91998360000434,53565.57943056001 2023-06-25,07:41:05.000,176,10993009,13325,0,1687678864,13121.645059309994,81.96932750999986,53565.53750784 2023-06-25,07:41:06.000,176,10992960,13405,0,1687678865,13121.65853193,81.91998360000434,53565.572443439996 2023-06-25,07:41:07.000,176,10992974,13085,0,1687678866,13121.69894979,81.99047489999793,53565.5235336 2023-06-25,07:41:08.000,176,10992970,13005,0,1687678867,13121.725895029995,81.97637663999922,53565.607379040004 2023-06-25,07:41:09.000,176,10992957,13205,0,1687678868,13121.73263133999,81.98342576999858,53565.61436616 2023-06-25,07:41:10.000,176,10992992,13005,0,1687678869,13121.746103959995,81.98342576999858,53565.55148208001 2023-06-25,07:41:11.000,176,10993000,13285,0,1687678870,13121.67874086,81.99752403000457,53565.55148208001 2023-06-25,07:41:12.000,176,10992994,13165,0,1687678871,13121.65179561999,81.99752403000457,53565.51654648 2023-06-25,07:41:13.000,176,10992909,13205,0,1687678872,13121.69894979,82.01867142000265,53565.58641768 2023-06-25,07:41:14.000,176,10992986,13485,0,1687678873,13121.73263133999,82.04686794000008,53565.5934048 2023-06-25,07:41:15.000,176,10993021,13125,0,1687678874,13121.75284026999,82.0750644600048,53565.60039192001 2023-06-25,07:41:16.000,176,10992966,13285,0,1687678875,13121.79325812999,82.0609661999988,53565.572443439996 2023-06-25,07:41:17.000,176,10992996,13245,0,1687678876,13121.73936765,82.13145749999967,53565.5235336 2023-06-25,07:41:18.000,176,10993000,13245,0,1687678877,13121.766312889995,82.1737522800031,53565.460649520006 2023-06-25,07:41:19.000,176,10992968,13285,0,1687678878,13121.786521819995,82.19489967000118,53565.50257224001 2023-06-25,07:41:20.000,176,10992990,13325,0,1687678879,13121.85388491999,82.22309618999861,53565.5235336 2023-06-25,07:41:21.000,176,10992982,13165,0,1687678880,13121.847148609995,82.24424358000397,53565.5934048 2023-06-25,07:41:22.000,176,10992997,13365,0,1687678881,13121.867357539995,82.26539097000204,53565.53052072001 2023-06-25,07:41:23.000,176,10992953,13365,0,1687678882,13121.847148609995,82.27948923000076,53565.53750784 2023-06-25,07:41:24.000,176,10992961,13205,0,1687678883,13121.91451170999,82.28653836000012,53565.558469200005 2023-06-25,07:41:25.000,176,10992922,13525,0,1687678884,13121.86062123,82.31473488000483,53565.53750784 2023-06-25,07:41:26.000,176,10992993,13125,0,1687678885,13121.907775399995,82.3217840100042,53565.5235336 2023-06-25,07:41:27.000,176,10992989,13085,0,1687678886,13121.86062123,82.34293140000227,53565.460649520006 2023-06-25,07:41:28.000,176,10993020,13125,0,1687678887,13121.88083016,82.31473488000483,53565.48161088001 2023-06-25,07:41:29.000,176,10993008,13325,0,1687678888,13121.92124802,82.34293140000227,53565.50257224001 2023-06-25,07:41:30.000,176,10992978,13165,0,1687678889,13121.91451170999,82.32883314000355,53565.5235336 2023-06-25,07:41:31.000,176,10992991,13125,0,1687678890,13121.89430277999,82.35702966000099,53565.50257224001 2023-06-25,07:41:32.000,176,10992956,13245,0,1687678891,13121.90103909,82.31473488000483,53565.48161088001 2023-06-25,07:41:33.000,176,10992973,13285,0,1687678892,13121.88083016,82.3217840100042,53565.48161088001 2023-06-25,07:41:34.000,176,10992945,13205,0,1687678893,13121.88083016,82.3217840100042,53565.46763664 2023-06-25,07:41:35.000,176,10992957,13285,0,1687678894,13121.87409384999,82.33588227000291,53565.44667528 2023-06-25,07:41:36.000,176,10993024,13325,0,1687678895,13121.8404123,82.33588227000291,53565.43270104001 2023-06-25,07:41:37.000,176,10992949,12965,0,1687678896,13121.83367598999,82.37817704999907,53565.38379120001 2023-06-25,07:41:38.000,176,10992978,13165,0,1687678897,13121.927984329996,82.34293140000227,53565.460649520006 2023-06-25,07:41:39.000,176,10992972,13285,0,1687678898,13121.907775399995,82.34293140000227,53565.42571392 2023-06-25,07:41:40.000,176,10992966,13405,0,1687678899,13121.88083016,82.39227530999779,53565.41173968001 2023-06-25,07:41:41.000,176,10992958,13085,0,1687678900,13121.826939679995,82.38522617999843,53565.3488556 2023-06-25,07:41:42.000,176,10993014,13165,0,1687678901,13121.8404123,82.42752096000186,53565.29994576 2023-06-25,07:41:43.000,176,10993023,13205,0,1687678902,13121.8404123,82.4557174799993,53565.292958640006 2023-06-25,07:41:44.000,176,10993009,13285,0,1687678903,13121.83367598999,82.46276660999865,53565.341868480005 2023-06-25,07:41:45.000,176,10992961,13325,0,1687678904,13121.82020337,82.483914000004,53565.292958640006 2023-06-25,07:41:46.000,176,10993003,13085,0,1687678905,13121.79325812999,82.49801226000272,53565.25802304 2023-06-25,07:41:47.000,176,10992953,13485,0,1687678906,13121.79999444,82.50506139000208,53565.237061679996 2023-06-25,07:41:48.000,176,10992956,13085,0,1687678907,13121.87409384999,82.51211052000144,53565.28597152001 2023-06-25,07:41:49.000,176,10993030,13365,0,1687678908,13121.786521819995,82.5191596500008,53565.223087440005 2023-06-25,07:41:50.000,176,10992961,13445,0,1687678909,13121.77304919999,82.5191596500008,53565.18815184 2023-06-25,07:41:51.000,176,10993026,13405,0,1687678910,13121.73263133999,82.52620878000016,53565.174177600005 2023-06-25,07:41:52.000,176,10992940,12965,0,1687678911,13121.77978551,82.56145443000423,53565.139242 2023-06-25,07:41:53.000,176,10992987,13285,0,1687678912,13121.77304919999,82.57555269000295,53565.139242 2023-06-25,07:41:54.000,176,10992989,13285,0,1687678913,13121.79999444,82.61079833999975,53565.125267760006 2023-06-25,07:41:55.000,176,10992962,13245,0,1687678914,13121.77978551,82.61079833999975,53565.09731928001 2023-06-25,07:41:56.000,176,10993000,13325,0,1687678915,13121.81346705999,82.64604399000382,53565.09731928001 2023-06-25,07:41:57.000,176,10992971,13285,0,1687678916,13121.71242240999,82.63194572999782,53565.02046096 2023-06-25,07:41:58.000,176,10992975,13125,0,1687678917,13121.71242240999,82.63194572999782,53564.97155112 2023-06-25,07:41:59.000,176,10992999,13445,0,1687678918,13121.705686099995,82.62489659999846,53565.04142232 2023-06-25,07:42:00.000,176,10992973,13205,0,1687678919,13121.69221347999,82.65309312000318,53564.99251248 2023-06-25,07:42:01.000,176,10992974,13445,0,1687678920,13121.624850379994,82.65309312000318,53564.964564 2023-06-25,07:42:02.000,176,10992988,13485,0,1687678921,13121.665268239994,82.67424051000125,53564.92962840001 2023-06-25,07:42:03.000,176,10992960,13205,0,1687678922,13121.69894979,82.66014225000254,53564.97853824001 2023-06-25,07:42:04.000,176,10993001,13125,0,1687678923,13121.705686099995,82.69538789999933,53564.91565416 2023-06-25,07:42:05.000,176,10992991,13045,0,1687678924,13121.63158668999,82.67424051000125,53564.957576880006 2023-06-25,07:42:06.000,176,10992969,13285,0,1687678925,13121.59116882999,82.69538789999933,53564.838795840005 2023-06-25,07:42:07.000,176,10992971,13125,0,1687678926,13121.564223589994,82.72358442000404,53564.789886000006 2023-06-25,07:42:08.000,176,10992988,13045,0,1687678927,13121.55075096999,82.72358442000404,53564.74097616001 2023-06-25,07:42:09.000,176,10992948,13405,0,1687678928,13121.577696209999,82.72358442000404,53564.74796328 2023-06-25,07:42:10.000,176,10992965,12925,0,1687678929,13121.57095989999,82.7658792000002,53564.74097616001 2023-06-25,07:42:11.000,176,10992956,13285,0,1687678930,13121.59116882999,82.73768268000276,53564.74796328 2023-06-25,07:42:12.000,176,10992978,13205,0,1687678931,13121.577696209999,82.78702658999828,53564.66411784001 2023-06-25,07:42:13.000,176,10992957,13325,0,1687678932,13121.564223589994,82.75178094000148,53564.62918224 2023-06-25,07:42:14.000,176,10992992,13165,0,1687678933,13121.557487279999,82.75883007000084,53564.622195120006 2023-06-25,07:42:15.000,176,10992928,13405,0,1687678934,13121.530542039989,82.81522311000299,53564.65713072 2023-06-25,07:42:16.000,176,10993022,13245,0,1687678935,13121.463178939994,82.84341963000043,53564.5802724 2023-06-25,07:42:17.000,176,10993001,13765,0,1687678936,13121.449706319989,82.81522311000299,53564.55931104 2023-06-25,07:42:18.000,176,10992975,13285,0,1687678937,13121.510333109989,82.8645670199985,53564.59424664001 2023-06-25,07:42:19.000,176,10992998,13325,0,1687678938,13121.517069419999,82.84341963000043,53564.59424664001 2023-06-25,07:42:20.000,176,10993023,13285,0,1687678939,13121.483387869994,82.87161614999786,53564.5104012 2023-06-25,07:42:21.000,176,10993020,13685,0,1687678940,13121.422761079994,82.8786652800045,53564.44751712001 2023-06-25,07:42:22.000,176,10992965,13005,0,1687678941,13121.422761079994,82.89981267000258,53564.41258152 2023-06-25,07:42:23.000,176,10992985,13125,0,1687678942,13121.402552149993,82.9139109300013,53564.40559440001 2023-06-25,07:42:24.000,176,10993003,13285,0,1687678943,13121.409288459989,82.92096006000065,53564.3706588 2023-06-25,07:42:25.000,176,10992977,13045,0,1687678944,13121.389079529989,82.95620571000472,53564.286813360006 2023-06-25,07:42:26.000,176,10992970,13245,0,1687678945,13121.382343219993,82.92800919000001,53564.32873608001 2023-06-25,07:42:27.000,176,10992966,13325,0,1687678946,13121.328452739988,82.90686180000193,53564.23091640001 2023-06-25,07:42:28.000,176,10992970,13605,0,1687678947,13121.308243809988,82.92800919000001,53564.20296792 2023-06-25,07:42:29.000,176,10992976,12965,0,1687678948,13121.294771189998,82.9139109300013,53564.23091640001 2023-06-25,07:42:30.000,176,10992989,12925,0,1687678949,13121.247617020003,82.92096006000065,53564.17501944 2023-06-25,07:42:31.000,176,10993004,13245,0,1687678950,13121.247617020003,82.87161614999786,53564.1959808 2023-06-25,07:42:32.000,176,10992996,13325,0,1687678951,13121.200462849993,82.81522311000299,53564.09117400001 2023-06-25,07:42:33.000,176,10992983,13205,0,1687678952,13121.160044989992,82.82227224000235,53564.049251280005 2023-06-25,07:42:34.000,176,10992943,13245,0,1687678953,13121.186990230002,82.80112485000427,53564.08418688 2023-06-25,07:42:35.000,176,10992973,13085,0,1687678954,13121.200462849993,82.80817398000363,53564.098161120004 2023-06-25,07:42:36.000,176,10992956,13205,0,1687678955,13121.173517609997,82.78702658999828,53564.03527704 2023-06-25,07:42:37.000,176,10992976,13085,0,1687678956,13121.099418199992,82.81522311000299,53563.930470240004 2023-06-25,07:42:38.000,176,10993013,13525,0,1687678957,13121.045527720002,82.78702658999828,53563.86059904 2023-06-25,07:42:39.000,176,10992979,13325,0,1687678958,13121.065736650002,82.78702658999828,53563.90950888 2023-06-25,07:42:40.000,176,10992919,13085,0,1687678959,13121.032055099997,82.80817398000363,53563.88854752 2023-06-25,07:42:41.000,176,10993011,13485,0,1687678960,13121.032055099997,82.79407572000491,53563.76976648 2023-06-25,07:42:42.000,176,10992958,13325,0,1687678961,13121.052264029997,82.83637050000107,53563.762779360004 2023-06-25,07:42:43.000,176,10992969,13445,0,1687678962,13121.072472959997,82.8645670199985,53563.762779360004 2023-06-25,07:42:44.000,176,10993009,13085,0,1687678963,13121.085945580002,82.84341963000043,53563.73483088001 2023-06-25,07:42:45.000,176,10993014,13525,0,1687678964,13121.072472959997,82.8645670199985,53563.65797256001 2023-06-25,07:42:46.000,176,10992946,13245,0,1687678965,13121.011846169997,82.87161614999786,53563.664959680005 2023-06-25,07:42:47.000,176,10993003,13445,0,1687678966,13120.951219379996,82.88571441000386,53563.51823016001 2023-06-25,07:42:48.000,176,10993035,13285,0,1687678967,13120.910801519996,82.87161614999786,53563.546178640005 2023-06-25,07:42:49.000,176,10992969,13165,0,1687678968,13120.964692000001,82.8645670199985,53563.546178640005 2023-06-25,07:42:50.000,176,10992981,13445,0,1687678969,13120.924274140001,82.82227224000235,53563.51124304 2023-06-25,07:42:51.000,176,10992947,13205,0,1687678970,13120.863647350001,82.79407572000491,53563.46932032001 2023-06-25,07:42:52.000,176,10993000,13285,0,1687678971,13120.816493179991,82.79407572000491,53563.40643624 2023-06-25,07:42:53.000,176,10992978,13165,0,1687678972,13120.80302056,82.87161614999786,53563.33656504 2023-06-25,07:42:54.000,176,10992987,13045,0,1687678973,13120.749130079996,82.8786652800045,53563.30162944001 2023-06-25,07:42:55.000,176,10992991,13205,0,1687678974,13120.70197591,82.8645670199985,53563.210796880005 2023-06-25,07:42:56.000,176,10993016,12925,0,1687678975,13120.68176698,82.84341963000043,53563.18983552 2023-06-25,07:42:57.000,176,10993008,12925,0,1687678976,13120.62114019,82.85751788999914,53563.09900296 2023-06-25,07:42:58.000,176,10992958,13405,0,1687678977,13120.69523959999,82.85751788999914,53563.17586128 2023-06-25,07:42:59.000,176,10992958,13005,0,1687678978,13120.71544852999,82.8786652800045,53563.1479128 2023-06-25,07:43:00.000,176,10992913,13085,0,1687678979,13120.63461280999,82.88571441000386,53563.14092568 2023-06-25,07:43:01.000,176,10992974,13285,0,1687678980,13120.60093126,82.88571441000386,53563.05009312 2023-06-25,07:43:02.000,176,10992969,13085,0,1687678981,13120.607667569995,82.89276354000322,53563.0780416 2023-06-25,07:43:03.000,176,10992994,13365,0,1687678982,13120.59419494999,82.84341963000043,53563.02214464 2023-06-25,07:43:04.000,176,10992952,13125,0,1687678983,13120.5605134,82.83637050000107,53562.945286320006 2023-06-25,07:43:05.000,176,10992976,13125,0,1687678984,13120.57398601999,82.82932137000171,53562.93829920001 2023-06-25,07:43:06.000,176,10992951,13245,0,1687678985,13120.547040779995,82.82932137000171,53562.86842800001 2023-06-25,07:43:07.000,176,10992993,13245,0,1687678986,13120.54030447,82.80817398000363,53562.84746664001 2023-06-25,07:43:08.000,176,10993026,13045,0,1687678987,13120.547040779995,82.78702658999828,53562.8334924 2023-06-25,07:43:09.000,176,10992978,13285,0,1687678988,13120.52009554,82.77997745999892,53562.777595440006 2023-06-25,07:43:10.000,176,10992954,13125,0,1687678989,13120.47294136999,82.7658792000002,53562.71471136 2023-06-25,07:43:11.000,176,10992963,13325,0,1687678990,13120.39210564999,82.74473181000212,53562.66580152 2023-06-25,07:43:12.000,176,10992967,13445,0,1687678991,13120.405578269994,82.72358442000404,53562.609904560006 2023-06-25,07:43:13.000,176,10992957,13005,0,1687678992,13120.385369339994,82.68833876999997,53562.66580152 2023-06-25,07:43:14.000,176,10992921,13285,0,1687678993,13120.405578269994,82.62489659999846,53562.609904560006 2023-06-25,07:43:15.000,176,10992997,13525,0,1687678994,13120.385369339994,82.61079833999975,53562.61689168 2023-06-25,07:43:16.000,176,10992966,12965,0,1687678995,13120.39210564999,82.56145443000423,53562.54702048 2023-06-25,07:43:17.000,176,10993001,13285,0,1687678996,13120.304533619994,82.56145443000423,53562.50509776 2023-06-25,07:43:18.000,176,10992950,13285,0,1687678997,13120.243906829994,82.50506139000208,53562.40029096 2023-06-25,07:43:19.000,176,10992961,13005,0,1687678998,13120.237170519998,82.49801226000272,53562.34439400001 2023-06-25,07:43:20.000,176,10992993,13565,0,1687678999,13120.230434209989,82.4557174799993,53562.35138112 2023-06-25,07:43:21.000,176,10992967,13245,0,1687679000,13120.223697899994,82.46276660999865,53562.28849704 2023-06-25,07:43:22.000,176,10992941,12965,0,1687679001,13120.183280039993,82.41342270000314,53562.22561296001 2023-06-25,07:43:23.000,176,10993011,13125,0,1687679002,13120.156334799998,82.39227530999779,53562.169716 2023-06-25,07:43:24.000,176,10992990,13445,0,1687679003,13120.223697899994,82.35702966000099,53562.24657432001 2023-06-25,07:43:25.000,176,10992936,13245,0,1687679004,13120.156334799998,82.33588227000291,53562.1347804 2023-06-25,07:43:26.000,176,10992959,13445,0,1687679005,13120.183280039993,82.27948923000076,53562.09984480001 2023-06-25,07:43:27.000,176,10993003,13245,0,1687679006,13120.142862179993,82.26539097000204,53562.04394784 2023-06-25,07:43:28.000,176,10992985,13325,0,1687679007,13120.122653249993,82.22309618999861,53561.988050880005 2023-06-25,07:43:29.000,176,10992988,13205,0,1687679008,13120.149598489988,82.21604705999925,53561.98106376001 2023-06-25,07:43:30.000,176,10992985,12965,0,1687679009,13120.176543729998,82.15260488999775,53561.988050880005 2023-06-25,07:43:31.000,176,10992987,13525,0,1687679010,13120.142862179993,82.14555575999839,53561.89721832 2023-06-25,07:43:32.000,176,10993009,13045,0,1687679011,13120.115916939998,82.0750644600048,53561.84132136001 2023-06-25,07:43:33.000,176,10993018,13165,0,1687679012,13120.028344910002,82.08211359000416,53561.77843728 2023-06-25,07:43:34.000,176,10992967,13365,0,1687679013,13120.075499079998,82.04686794000008,53561.7854244 2023-06-25,07:43:35.000,176,10992971,13045,0,1687679014,13120.048553840003,82.03981881000072,53561.74350168001 2023-06-25,07:43:36.000,176,10992990,13285,0,1687679015,13120.041817529993,81.99047489999793,53561.66664336 2023-06-25,07:43:37.000,176,10992951,13285,0,1687679016,13119.981190739993,81.97637663999922,53561.6107464 2023-06-25,07:43:38.000,176,10992977,13325,0,1687679017,13120.014872289998,81.90588533999835,53561.63170776 2023-06-25,07:43:39.000,176,10992960,13565,0,1687679018,13119.994663359998,81.84949230000348,53561.6107464 2023-06-25,07:43:40.000,176,10992994,13205,0,1687679019,13119.987927050002,81.82834490999812,53561.56183656 2023-06-25,07:43:41.000,176,10992997,13165,0,1687679020,13119.886882400002,81.80719752000005,53561.45004264 2023-06-25,07:43:42.000,176,10993036,13245,0,1687679021,13119.853200849997,81.73670621999918,53561.415107040004 2023-06-25,07:43:43.000,176,10992963,13045,0,1687679022,13119.873409779997,81.70146057000238,53561.415107040004 2023-06-25,07:43:44.000,176,10992978,13365,0,1687679023,13119.853200849997,81.64506753000023,53561.40811992001 2023-06-25,07:43:45.000,176,10993009,13085,0,1687679024,13119.846464540002,81.60982188000344,53561.42908128001 2023-06-25,07:43:46.000,176,10992966,12965,0,1687679025,13119.806046680002,81.6168710100028,53561.27536464 2023-06-25,07:43:47.000,176,10992991,13045,0,1687679026,13119.812782989997,81.5675271,53561.296326 2023-06-25,07:43:48.000,176,10992926,13285,0,1687679027,13119.799310369992,81.49703579999914,53561.268377520006 2023-06-25,07:43:49.000,176,10993035,13005,0,1687679028,13119.765628820001,81.44064276000427,53561.20549344 2023-06-25,07:43:50.000,176,10992974,13405,0,1687679029,13119.725210960001,81.4053971100002,53561.1565836 2023-06-25,07:43:51.000,176,10992979,13165,0,1687679030,13119.684793100001,81.38424972000212,53561.09369952001 2023-06-25,07:43:52.000,176,10993002,13325,0,1687679031,13119.698265719991,81.3701514600034,53561.06575104 2023-06-25,07:43:53.000,176,10993001,13205,0,1687679032,13119.698265719991,81.29966016000253,53561.079725280004 2023-06-25,07:43:54.000,176,10993000,13285,0,1687679033,13119.718474649992,81.26441450999846,53561.09369952001 2023-06-25,07:43:55.000,176,10992973,13485,0,1687679034,13119.671320479996,81.24326712000038,53561.030815440005 2023-06-25,07:43:56.000,176,10992985,13245,0,1687679035,13119.657847859991,81.20802147000359,53560.98889272 2023-06-25,07:43:57.000,176,10992999,13205,0,1687679036,13119.570275829996,81.17982494999887,53560.92600864001 2023-06-25,07:43:58.000,176,10992993,13245,0,1687679037,13119.550066899996,81.11638278000464,53560.912034400004 2023-06-25,07:43:59.000,176,10993028,13245,0,1687679038,13119.529857969996,81.06703887000185,53560.863124560005 2023-06-25,07:44:00.000,176,10992999,13165,0,1687679039,13119.489440109995,80.98244931000227,53560.78626624001 2023-06-25,07:44:01.000,176,10992975,13205,0,1687679040,13119.42207701,80.97540018000291,53560.744343520004 2023-06-25,07:44:02.000,176,10992992,13365,0,1687679041,13119.428813319995,80.92605627000012,53560.75133064 2023-06-25,07:44:03.000,176,10993002,13325,0,1687679042,13119.44228594,80.88376149000396,53560.765304880006 2023-06-25,07:44:04.000,176,10993005,13205,0,1687679043,13119.39513176999,80.86261409999861,53560.78626624001 2023-06-25,07:44:05.000,176,10993025,13445,0,1687679044,13119.307559739995,80.88376149000396,53560.7024208 2023-06-25,07:44:06.000,176,10993022,13365,0,1687679045,13119.40186808,80.8132701900031,53560.73036928 2023-06-25,07:44:07.000,176,10992962,13205,0,1687679046,13119.35471390999,80.8132701900031,53560.68145944 2023-06-25,07:44:08.000,176,10992992,13205,0,1687679047,13119.32103236,80.77802453999902,53560.6325496 2023-06-25,07:44:09.000,176,10992973,13205,0,1687679048,13119.32103236,80.74982802000159,53560.66748520001 2023-06-25,07:44:10.000,176,10993034,13085,0,1687679049,13119.388395459995,80.72868063000351,53560.716395040006 2023-06-25,07:44:11.000,176,10992992,13525,0,1687679050,13119.347977599995,80.68638585000008,53560.70940792001 2023-06-25,07:44:12.000,176,10992982,13005,0,1687679051,13119.42207701,80.72868063000351,53560.7024208 2023-06-25,07:44:13.000,176,10993018,13325,0,1687679052,13119.31429604999,80.71458237000479,53560.58363976 2023-06-25,07:44:14.000,176,10992981,13205,0,1687679053,13119.29408711999,80.69343497999944,53560.60460112 2023-06-25,07:44:15.000,176,10992988,13325,0,1687679054,13119.31429604999,80.67933672000072,53560.597614000006 2023-06-25,07:44:16.000,176,10992963,13085,0,1687679055,13119.267141879995,80.63704194000456,53560.5626784 2023-06-25,07:44:17.000,176,10992994,13085,0,1687679056,13119.2806145,80.61589454999921,53560.56966552001 2023-06-25,07:44:18.000,176,10992981,13205,0,1687679057,13119.327768669995,80.59474716000113,53560.61158824 2023-06-25,07:44:19.000,176,10992984,13285,0,1687679058,13119.33450497999,80.5524523799977,53560.597614000006 2023-06-25,07:44:20.000,176,10993042,13405,0,1687679059,13119.31429604999,80.55950151000434,53560.55569128 2023-06-25,07:44:21.000,176,10992992,13245,0,1687679060,13119.19977878,80.53130498999963,53560.4928072 2023-06-25,07:44:22.000,176,10992994,13325,0,1687679061,13119.26040557,80.54540324999834,53560.52075568001 2023-06-25,07:44:23.000,176,10993012,13285,0,1687679062,13119.27387818999,80.50310847000219,53560.597614000006 2023-06-25,07:44:24.000,176,10993026,13285,0,1687679063,13119.246932949995,80.49605934000283,53560.53472992 2023-06-25,07:44:25.000,176,10992992,13085,0,1687679064,13119.26040557,80.49605934000283,53560.548704160006 2023-06-25,07:44:26.000,176,10992962,13405,0,1687679065,13119.23346032999,80.50310847000219,53560.53472992 2023-06-25,07:44:27.000,176,10993013,13245,0,1687679066,13119.19304246999,80.46081368999876,53560.548704160006 2023-06-25,07:44:28.000,176,10992968,13445,0,1687679067,13119.25366925999,80.47491195000475,53560.597614000006 2023-06-25,07:44:29.000,176,10992990,13085,0,1687679068,13119.21998771,80.42556804000196,53560.52075568001 2023-06-25,07:44:30.000,176,10992989,13165,0,1687679069,13119.17283353999,80.46081368999876,53560.52075568001 2023-06-25,07:44:31.000,176,10992988,13165,0,1687679070,13119.166097229994,80.43261717000132,53560.49979432001 2023-06-25,07:44:32.000,176,10993017,13285,0,1687679071,13119.15262460999,80.43966630000068,53560.527742800004 2023-06-25,07:44:33.000,176,10992986,12885,0,1687679072,13119.19977878,80.43261717000132,53560.576652640004 2023-06-25,07:44:34.000,176,10993009,13285,0,1687679073,13119.23346032999,80.39737152000453,53560.576652640004 2023-06-25,07:44:35.000,176,10993000,13205,0,1687679074,13119.21998771,80.39737152000453,53560.60460112 2023-06-25,07:44:36.000,176,10992998,13565,0,1687679075,13119.226724019994,80.41146978000324,53560.576652640004 2023-06-25,07:44:37.000,176,10992991,13165,0,1687679076,13119.159360919999,80.39032238999789,53560.527742800004 2023-06-25,07:44:38.000,176,10992973,13405,0,1687679077,13119.226724019994,80.40442065000389,53560.59062688001 2023-06-25,07:44:39.000,176,10992971,13285,0,1687679078,13119.24019664,80.34802761000174,53560.576652640004 2023-06-25,07:44:40.000,176,10993039,13085,0,1687679079,13119.25366925999,80.36917499999981,53560.61158824 2023-06-25,07:44:41.000,176,10993014,13245,0,1687679080,13119.24019664,80.34097848000238,53560.597614000006 2023-06-25,07:44:42.000,176,10992949,13445,0,1687679081,13119.27387818999,80.34097848000238,53560.60460112 2023-06-25,07:44:43.000,176,10992944,13325,0,1687679082,13119.307559739995,80.33392935000302,53560.7024208 2023-06-25,07:44:44.000,176,10992959,13445,0,1687679083,13119.307559739995,80.34802761000174,53560.66748520001 2023-06-25,07:44:45.000,176,10992964,13325,0,1687679084,13119.31429604999,80.3057328299983,53560.646523840005 2023-06-25,07:44:46.000,176,10993007,13325,0,1687679085,13119.29408711999,80.33392935000302,53560.66748520001 2023-06-25,07:44:47.000,176,10992986,13285,0,1687679086,13119.2806145,80.34097848000238,53560.576652640004 2023-06-25,07:44:48.000,176,10992965,13125,0,1687679087,13119.246932949995,80.33392935000302,53560.54171704001 2023-06-25,07:44:49.000,176,10992981,13245,0,1687679088,13119.307559739995,80.32688022000366,53560.65351096 2023-06-25,07:44:50.000,176,10992941,13245,0,1687679089,13119.33450497999,80.31278195999766,53560.68145944 2023-06-25,07:44:51.000,176,10992989,13125,0,1687679090,13119.2806145,80.31278195999766,53560.73036928 2023-06-25,07:44:52.000,176,10992950,13365,0,1687679091,13119.307559739995,80.31278195999766,53560.716395040006 2023-06-25,07:44:53.000,176,10993018,12925,0,1687679092,13119.35471390999,80.3057328299983,53560.73036928 2023-06-25,07:44:54.000,176,10993027,13165,0,1687679093,13119.307559739995,80.29163456999959,53560.772292 2023-06-25,07:44:55.000,176,10993000,13205,0,1687679094,13119.267141879995,80.3057328299983,53560.772292 2023-06-25,07:44:56.000,176,10992991,13045,0,1687679095,13119.25366925999,80.31278195999766,53560.75831776001 2023-06-25,07:44:57.000,176,10992989,13285,0,1687679096,13119.24019664,80.29163456999959,53560.77927912 2023-06-25,07:44:58.000,176,10992981,13405,0,1687679097,13119.29408711999,80.27753631000087,53560.772292 2023-06-25,07:44:59.000,176,10992934,12965,0,1687679098,13119.327768669995,80.3057328299983,53560.85613744001 2023-06-25,07:45:00.000,176,10993002,13685,0,1687679099,13119.368186529995,80.33392935000302,53560.90504728001 2023-06-25,07:45:01.000,176,10992979,13125,0,1687679100,13119.37492283999,80.32688022000366,53560.85613744001 2023-06-25,07:45:02.000,176,10993005,13245,0,1687679101,13119.32103236,80.33392935000302,53560.814214720005 2023-06-25,07:45:03.000,176,10992964,13365,0,1687679102,13119.36145022,80.36917499999981,53560.90504728001 2023-06-25,07:45:04.000,176,10992989,13445,0,1687679103,13119.35471390999,80.34802761000174,53560.884085920006 2023-06-25,07:45:05.000,176,10992974,13245,0,1687679104,13119.41534069999,80.3550767400011,53560.97491848001 2023-06-25,07:45:06.000,176,10992963,13485,0,1687679105,13119.38165915,80.3550767400011,53560.89806016 2023-06-25,07:45:07.000,176,10993005,13085,0,1687679106,13119.428813319995,80.36212587000045,53560.981905600005 2023-06-25,07:45:08.000,176,10993030,13285,0,1687679107,13119.49617641999,80.3550767400011,53561.10767376 2023-06-25,07:45:09.000,176,10992970,13445,0,1687679108,13119.4827038,80.38327325999853,53561.05876392 2023-06-25,07:45:10.000,176,10993005,13125,0,1687679109,13119.489440109995,80.37622412999917,53561.079725280004 2023-06-25,07:45:11.000,176,10992962,13405,0,1687679110,13119.469231179995,80.41146978000324,53561.051776800006 2023-06-25,07:45:12.000,176,10992949,13365,0,1687679111,13119.49617641999,80.34802761000174,53561.09369952001 2023-06-25,07:45:13.000,176,10992976,13565,0,1687679112,13119.529857969996,80.38327325999853,53561.10767376 2023-06-25,07:45:14.000,176,10992990,13245,0,1687679113,13119.56353952,80.36212587000045,53561.219467680006 2023-06-25,07:45:15.000,176,10992947,13085,0,1687679114,13119.58374845,80.37622412999917,53561.247416160004 2023-06-25,07:45:16.000,176,10993018,13365,0,1687679115,13119.58374845,80.39737152000453,53561.268377520006 2023-06-25,07:45:17.000,176,10993029,13085,0,1687679116,13119.56353952,80.4185189100026,53561.23344192 2023-06-25,07:45:18.000,176,10992996,13285,0,1687679117,13119.570275829996,80.4185189100026,53561.26139040001 2023-06-25,07:45:19.000,176,10992945,13045,0,1687679118,13119.617429999991,80.46081368999876,53561.3312616 2023-06-25,07:45:20.000,176,10992997,13325,0,1687679119,13119.644375240001,80.42556804000196,53561.32427448 2023-06-25,07:45:21.000,176,10992953,13245,0,1687679120,13119.637638929991,80.43966630000068,53561.3312616 2023-06-25,07:45:22.000,176,10993003,13285,0,1687679121,13119.691529409996,80.48196108000411,53561.39414568 2023-06-25,07:45:23.000,176,10992946,13205,0,1687679122,13119.698265719991,80.4537645599994,53561.39414568 2023-06-25,07:45:24.000,176,10992972,13285,0,1687679123,13119.738683579992,80.47491195000475,53561.436068400006 2023-06-25,07:45:25.000,176,10992963,13045,0,1687679124,13119.705002030001,80.50310847000219,53561.484978240005 2023-06-25,07:45:26.000,176,10993001,13285,0,1687679125,13119.705002030001,80.52425586000027,53561.49895248 2023-06-25,07:45:27.000,176,10992986,13405,0,1687679126,13119.711738339996,80.53835411999898,53561.46401688 2023-06-25,07:45:28.000,176,10992967,13205,0,1687679127,13119.745419890001,80.54540324999834,53561.55484944001 2023-06-25,07:45:29.000,176,10992976,13005,0,1687679128,13119.772365129997,80.54540324999834,53561.58978504 2023-06-25,07:45:30.000,176,10992960,13445,0,1687679129,13119.812782989997,80.53835411999898,53561.64568200001 2023-06-25,07:45:31.000,176,10992988,12925,0,1687679130,13119.826255610002,80.5524523799977,53561.65965624 2023-06-25,07:45:32.000,176,10992962,13365,0,1687679131,13119.785837750002,80.53835411999898,53561.66664336 2023-06-25,07:45:33.000,176,10993002,13125,0,1687679132,13119.812782989997,80.5524523799977,53561.750488800004 2023-06-25,07:45:34.000,176,10992964,13165,0,1687679133,13119.839728229992,80.5524523799977,53561.750488800004 2023-06-25,07:45:35.000,176,10992985,13205,0,1687679134,13119.819519299992,80.57359977000306,53561.73651456 2023-06-25,07:45:36.000,176,10992980,13605,0,1687679135,13119.806046680002,80.61589454999921,53561.7854244 2023-06-25,07:45:37.000,176,10992975,12965,0,1687679136,13119.819519299992,80.60884541999985,53561.7854244 2023-06-25,07:45:38.000,176,10993001,12965,0,1687679137,13119.886882400002,80.63704194000456,53561.89721832 2023-06-25,07:45:39.000,176,10992967,13045,0,1687679138,13119.886882400002,80.65114020000328,53561.88324408001 2023-06-25,07:45:40.000,176,10992959,13565,0,1687679139,13119.846464540002,80.65114020000328,53561.86228272001 2023-06-25,07:45:41.000,176,10993023,13285,0,1687679140,13119.779101439992,80.68638585000008,53561.771450160006 2023-06-25,07:45:42.000,176,10992958,13245,0,1687679141,13119.839728229992,80.69343497999944,53561.91119256001 2023-06-25,07:45:43.000,176,10992985,13005,0,1687679142,13119.839728229992,80.7004841099988,53561.918179680004 2023-06-25,07:45:44.000,176,10992984,13285,0,1687679143,13119.900355019992,80.72163150000415,53561.995038 2023-06-25,07:45:45.000,176,10992962,13125,0,1687679144,13119.900355019992,80.79212279999774,53562.05093496001 2023-06-25,07:45:46.000,176,10992961,12925,0,1687679145,13119.947509190002,80.77802453999902,53562.09984480001 2023-06-25,07:45:47.000,176,10993003,13285,0,1687679146,13119.967718120002,80.84146671000053,53562.0649092 2023-06-25,07:45:48.000,176,10992945,13125,0,1687679147,13120.048553840003,80.85556496999925,53562.1347804 2023-06-25,07:45:49.000,176,10992992,13005,0,1687679148,13120.041817529993,80.89081062000332,53562.16272888 2023-06-25,07:45:50.000,176,10993016,13365,0,1687679149,13120.035081219998,80.89785975000268,53562.14875464001 2023-06-25,07:45:51.000,176,10992972,13245,0,1687679150,13120.014872289998,80.9472036599982,53562.11381904 2023-06-25,07:45:52.000,176,10993008,13125,0,1687679151,13120.055290149998,80.9472036599982,53562.19766448001 2023-06-25,07:45:53.000,176,10992982,13085,0,1687679152,13120.136125869998,80.98244931000227,53562.28849704 2023-06-25,07:45:54.000,176,10993005,13565,0,1687679153,13120.190016349989,80.97540018000291,53562.28150992 2023-06-25,07:45:55.000,176,10993015,13005,0,1687679154,13120.190016349989,81.04589148000377,53562.35138112 2023-06-25,07:45:56.000,176,10992987,13005,0,1687679155,13120.216961589998,81.03884235000442,53562.372342480005 2023-06-25,07:45:57.000,176,10993039,13565,0,1687679156,13120.176543729998,81.08818625999993,53562.33041976 2023-06-25,07:45:58.000,176,10993027,13485,0,1687679157,13120.183280039993,81.08818625999993,53562.38631672001 2023-06-25,07:45:59.000,176,10992962,13085,0,1687679158,13120.196752659998,81.08818625999993,53562.41426520001 2023-06-25,07:46:00.000,176,10992988,13285,0,1687679159,13120.216961589998,81.109333649998,53562.42823944 2023-06-25,07:46:01.000,176,10992997,13205,0,1687679160,13120.190016349989,81.13753017000272,53562.43522656001 2023-06-25,07:46:02.000,176,10992988,13365,0,1687679161,13120.230434209989,81.13048104000336,53562.519072 2023-06-25,07:46:03.000,176,10992977,12925,0,1687679162,13120.264115759994,81.14457930000208,53562.56798184 2023-06-25,07:46:04.000,176,10992969,13205,0,1687679163,13120.304533619994,81.14457930000208,53562.59593032 2023-06-25,07:46:05.000,176,10992960,13085,0,1687679164,13120.311269929989,81.19392321000487,53562.57496896 2023-06-25,07:46:06.000,176,10993004,13285,0,1687679165,13120.297797309999,81.20097234000423,53562.56099472001 2023-06-25,07:46:07.000,176,10993014,13085,0,1687679166,13120.250643139989,81.20097234000423,53562.54702048 2023-06-25,07:46:08.000,176,10992996,12965,0,1687679167,13120.318006239999,81.22916886000166,53562.60291744001 2023-06-25,07:46:09.000,176,10993026,13405,0,1687679168,13120.344951479994,81.27851277000445,53562.66580152 2023-06-25,07:46:10.000,176,10993007,13085,0,1687679169,13120.39884196,81.30670929000189,53562.707724240005 2023-06-25,07:46:11.000,176,10993001,12925,0,1687679170,13120.39884196,81.33490580999933,53562.72169848001 2023-06-25,07:46:12.000,176,10992967,13325,0,1687679171,13120.43925982,81.33490580999933,53562.707724240005 2023-06-25,07:46:13.000,176,10992978,13525,0,1687679172,13120.445996129994,81.34195493999869,53562.777595440006 2023-06-25,07:46:14.000,176,10993006,13245,0,1687679173,13120.466205059995,81.37720059000276,53562.70073712001 2023-06-25,07:46:15.000,176,10992975,13205,0,1687679174,13120.49988661,81.38424972000212,53562.79855680001 2023-06-25,07:46:16.000,176,10993008,13205,0,1687679175,13120.47294136999,81.41244623999955,53562.72169848001 2023-06-25,07:46:17.000,176,10992997,13325,0,1687679176,13120.51335922999,81.4335936300049,53562.81253104 2023-06-25,07:46:18.000,176,10993012,13285,0,1687679177,13120.60093126,81.41244623999955,53562.85445376 2023-06-25,07:46:19.000,176,10992968,13245,0,1687679178,13120.63461280999,81.42654449999827,53562.91035072 2023-06-25,07:46:20.000,176,10992984,13205,0,1687679179,13120.65482173999,81.4335936300049,53562.89637648001 2023-06-25,07:46:21.000,176,10993014,13245,0,1687679180,13120.607667569995,81.47588841000106,53562.875415120005 2023-06-25,07:46:22.000,176,10992957,13285,0,1687679181,13120.668294359995,81.48293754000042,53562.91733784001 2023-06-25,07:46:23.000,176,10993001,13325,0,1687679182,13120.708712219996,81.48998666999978,53562.91733784001 2023-06-25,07:46:24.000,176,10992980,12925,0,1687679183,13120.72218484,81.48293754000042,53562.924324960004 2023-06-25,07:46:25.000,176,10992965,13245,0,1687679184,13120.769339009996,81.49703579999914,53562.9732348 2023-06-25,07:46:26.000,176,10992995,13325,0,1687679185,13120.75586638999,81.49703579999914,53562.98022192 2023-06-25,07:46:27.000,176,10992945,13205,0,1687679186,13120.78281163,81.53933058000257,53562.98022192 2023-06-25,07:46:28.000,176,10992959,12885,0,1687679187,13120.856911039991,81.52523232000385,53563.07105448 2023-06-25,07:46:29.000,176,10992978,13005,0,1687679188,13120.816493179991,81.52523232000385,53563.0081704 2023-06-25,07:46:30.000,176,10992964,13405,0,1687679189,13120.836702109991,81.48293754000042,53563.05708024001 2023-06-25,07:46:31.000,176,10992980,13365,0,1687679190,13120.82322949,81.48998666999978,53563.0780416 2023-06-25,07:46:32.000,176,10993010,13125,0,1687679191,13120.80302056,81.4688392800017,53563.043106000005 2023-06-25,07:46:33.000,176,10993011,13405,0,1687679192,13120.82322949,81.46179015000234,53563.08502872001 2023-06-25,07:46:34.000,176,10992954,13165,0,1687679193,13120.917537829991,81.44769189000363,53563.08502872001 2023-06-25,07:46:35.000,176,10992991,13205,0,1687679194,13120.924274140001,81.4335936300049,53563.14092568 2023-06-25,07:46:36.000,176,10992991,13085,0,1687679195,13120.897328899991,81.44064276000427,53563.12695144 2023-06-25,07:46:37.000,176,10993000,13005,0,1687679196,13120.890592589996,81.44769189000363,53563.112977200006 2023-06-25,07:46:38.000,176,10992999,13165,0,1687679197,13120.890592589996,81.44769189000363,53563.07105448 2023-06-25,07:46:39.000,176,10992952,13285,0,1687679198,13120.924274140001,81.42654449999827,53563.12695144 2023-06-25,07:46:40.000,176,10992990,13285,0,1687679199,13120.964692000001,81.42654449999827,53563.161887040005 2023-06-25,07:46:41.000,176,10992975,13245,0,1687679200,13120.951219379996,81.45474102000298,53563.18983552 2023-06-25,07:46:42.000,176,10992941,13125,0,1687679201,13120.998373549992,81.41244623999955,53563.12695144 2023-06-25,07:46:43.000,176,10992993,13085,0,1687679202,13121.025318790002,81.4335936300049,53563.24573248 2023-06-25,07:46:44.000,176,10992969,13125,0,1687679203,13121.079209269992,81.39129885000148,53563.30162944001 2023-06-25,07:46:45.000,176,10992949,13325,0,1687679204,13121.018582479992,81.39129885000148,53563.25271960001 2023-06-25,07:46:46.000,176,10992975,12845,0,1687679205,13121.045527720002,81.45474102000298,53563.20380976001 2023-06-25,07:46:47.000,176,10992932,13365,0,1687679206,13121.011846169997,81.41949536999891,53563.19682264 2023-06-25,07:46:48.000,176,10992984,13325,0,1687679207,13121.038791409992,81.41949536999891,53563.24573248 2023-06-25,07:46:49.000,176,10992941,13565,0,1687679208,13121.092681889997,81.44064276000427,53563.259706720004 2023-06-25,07:46:50.000,176,10992959,13245,0,1687679209,13121.146572370002,81.41244623999955,53563.280668080006 2023-06-25,07:46:51.000,176,10993021,13325,0,1687679210,13121.133099749997,81.39129885000148,53563.31560368 2023-06-25,07:46:52.000,176,10992998,13405,0,1687679211,13121.126363440002,81.38424972000212,53563.259706720004 2023-06-25,07:46:53.000,176,10992987,13285,0,1687679212,13121.106154510002,81.38424972000212,53563.23874536 2023-06-25,07:46:54.000,176,10993050,12885,0,1687679213,13121.112890819997,81.34900406999805,53563.26669384 2023-06-25,07:46:55.000,176,10992947,13245,0,1687679214,13121.180253919993,81.34900406999805,53563.33656504 2023-06-25,07:46:56.000,176,10993003,13085,0,1687679215,13121.146572370002,81.30670929000189,53563.29464232 2023-06-25,07:46:57.000,176,10993027,13005,0,1687679216,13121.126363440002,81.27851277000445,53563.30861656 2023-06-25,07:46:58.000,176,10992982,13045,0,1687679217,13121.200462849993,81.28556190000381,53563.38547488 2023-06-25,07:46:59.000,176,10993016,13165,0,1687679218,13121.193726539997,81.21507060000295,53563.427397600004 2023-06-25,07:47:00.000,176,10992997,13445,0,1687679219,13121.193726539997,81.20097234000423,53563.41342336 2023-06-25,07:47:01.000,176,10992989,13125,0,1687679220,13121.153308679997,81.20097234000423,53563.34355216 2023-06-25,07:47:02.000,176,10993034,13245,0,1687679221,13121.146572370002,81.1586775600008,53563.38547488 2023-06-25,07:47:03.000,176,10992947,13165,0,1687679222,13121.173517609997,81.13753017000272,53563.42041048001 2023-06-25,07:47:04.000,176,10992963,13245,0,1687679223,13121.139836059992,81.11638278000464,53563.44137184001 2023-06-25,07:47:05.000,176,10993011,13325,0,1687679224,13121.160044989992,81.09523538999929,53563.42041048001 2023-06-25,07:47:06.000,176,10992941,13245,0,1687679225,13121.119627129992,81.08113713000057,53563.42041048001 2023-06-25,07:47:07.000,176,10992960,13085,0,1687679226,13121.126363440002,81.0106458299997,53563.51823016001 2023-06-25,07:47:08.000,176,10992985,13285,0,1687679227,13121.207199160002,81.01769495999906,53563.5322044 2023-06-25,07:47:09.000,176,10992970,13325,0,1687679228,13121.166781300002,80.97540018000291,53563.60906272001 2023-06-25,07:47:10.000,176,10993013,13165,0,1687679229,13121.153308679997,80.98949844000163,53563.56015288001 2023-06-25,07:47:11.000,176,10992954,13285,0,1687679230,13121.119627129992,80.96835105000355,53563.50425592 2023-06-25,07:47:12.000,176,10992981,13045,0,1687679231,13121.106154510002,80.95425279000483,53563.50425592 2023-06-25,07:47:13.000,176,10992988,13285,0,1687679232,13121.133099749997,80.90490888000204,53563.58810136001 2023-06-25,07:47:14.000,176,10992971,13005,0,1687679233,13121.153308679997,80.88376149000396,53563.57412712 2023-06-25,07:47:15.000,176,10992971,13285,0,1687679234,13121.166781300002,80.86261409999861,53563.616049840006 2023-06-25,07:47:16.000,176,10993002,13165,0,1687679235,13121.200462849993,80.84146671000053,53563.6020756 2023-06-25,07:47:17.000,176,10993011,13605,0,1687679236,13121.099418199992,80.84851583999989,53563.58111424 2023-06-25,07:47:18.000,176,10993013,13245,0,1687679237,13121.092681889997,80.77802453999902,53563.63701120001 2023-06-25,07:47:19.000,176,10992920,13245,0,1687679238,13121.126363440002,80.7639262800003,53563.65797256001 2023-06-25,07:47:20.000,176,10993001,13245,0,1687679239,13121.099418199992,80.77802453999902,53563.67893392 2023-06-25,07:47:21.000,176,10992999,13285,0,1687679240,13121.052264029997,80.73572976000287,53563.63002408 2023-06-25,07:47:22.000,176,10992994,13565,0,1687679241,13121.085945580002,80.68638585000008,53563.713869520005 2023-06-25,07:47:23.000,176,10992999,13165,0,1687679242,13121.106154510002,80.69343497999944,53563.77675360001 2023-06-25,07:47:24.000,176,10992951,13245,0,1687679243,13121.106154510002,80.71458237000479,53563.69989528 2023-06-25,07:47:25.000,176,10993053,13045,0,1687679244,13121.106154510002,80.67933672000072,53563.76976648 2023-06-25,07:47:26.000,176,10992961,13245,0,1687679245,13121.065736650002,80.665238460002,53563.81867632 2023-06-25,07:47:27.000,176,10992980,13245,0,1687679246,13121.045527720002,80.67228759000136,53563.79072784 2023-06-25,07:47:28.000,176,10992978,13365,0,1687679247,13121.052264029997,80.64409107000392,53563.77675360001 2023-06-25,07:47:29.000,176,10992957,13285,0,1687679248,13121.072472959997,80.60884541999985,53563.85361192001 2023-06-25,07:47:30.000,176,10992986,13285,0,1687679249,13121.092681889997,80.61589454999921,53563.916496 2023-06-25,07:47:31.000,176,10993008,13365,0,1687679250,13121.052264029997,80.62294367999857,53563.90252176001 2023-06-25,07:47:32.000,176,10993008,13285,0,1687679251,13121.018582479992,80.58064890000242,53563.881560400005 2023-06-25,07:47:33.000,176,10993011,13245,0,1687679252,13121.032055099997,80.53130498999963,53563.95841872 2023-06-25,07:47:34.000,176,10992978,13205,0,1687679253,13121.018582479992,80.54540324999834,53563.9863672 2023-06-25,07:47:35.000,176,10993026,13165,0,1687679254,13121.032055099997,80.53130498999963,53563.9863672 2023-06-25,07:47:36.000,176,10992970,13245,0,1687679255,13120.984900930001,80.50310847000219,53563.95841872 2023-06-25,07:47:37.000,176,10992991,13205,0,1687679256,13121.038791409992,80.51720673000091,53564.03527704 2023-06-25,07:47:38.000,176,10992966,13125,0,1687679257,13121.045527720002,80.51720673000091,53564.11213536001 2023-06-25,07:47:39.000,176,10992979,13165,0,1687679258,13121.011846169997,80.48196108000411,53564.098161120004 2023-06-25,07:47:40.000,176,10992945,13285,0,1687679259,13121.025318790002,80.48901021000347,53564.168032320005 2023-06-25,07:47:41.000,176,10993019,12925,0,1687679260,13120.998373549992,80.47491195000475,53564.07021264001 2023-06-25,07:47:42.000,176,10992970,13605,0,1687679261,13120.978164619992,80.47491195000475,53564.10514824 2023-06-25,07:47:43.000,176,10992963,13685,0,1687679262,13121.018582479992,80.46786281999812,53564.168032320005 2023-06-25,07:47:44.000,176,10993011,13285,0,1687679263,13120.998373549992,80.46081368999876,53564.20995504001 2023-06-25,07:47:45.000,176,10992967,13005,0,1687679264,13121.018582479992,80.47491195000475,53564.22392928 2023-06-25,07:47:46.000,176,10992985,13285,0,1687679265,13121.005109860002,80.47491195000475,53564.286813360006 2023-06-25,07:47:47.000,176,10992954,13405,0,1687679266,13120.978164619992,80.47491195000475,53564.27982624001 2023-06-25,07:47:48.000,176,10992973,13285,0,1687679267,13121.025318790002,80.50310847000219,53564.40559440001 2023-06-25,07:47:49.000,176,10992934,13125,0,1687679268,13120.978164619992,80.51015760000155,53564.37764592001 2023-06-25,07:47:50.000,176,10992982,13605,0,1687679269,13120.978164619992,80.48901021000347,53564.39162016 2023-06-25,07:47:51.000,176,10992949,13405,0,1687679270,13120.910801519996,80.47491195000475,53564.335723200005 2023-06-25,07:47:52.000,176,10993016,13285,0,1687679271,13120.870383659996,80.47491195000475,53564.39860728001 2023-06-25,07:47:53.000,176,10992982,13485,0,1687679272,13120.944483070001,80.48901021000347,53564.41956864 2023-06-25,07:47:54.000,176,10993029,13285,0,1687679273,13120.937746759992,80.49605934000283,53564.47546560001 2023-06-25,07:47:55.000,176,10992971,13365,0,1687679274,13120.924274140001,80.49605934000283,53564.5104012 2023-06-25,07:47:56.000,176,10992942,13285,0,1687679275,13120.951219379996,80.52425586000027,53564.53834968 2023-06-25,07:47:57.000,176,10992946,13125,0,1687679276,13120.789547939996,80.52425586000027,53564.52437544001 2023-06-25,07:47:58.000,176,10992994,13365,0,1687679277,13120.816493179991,80.51720673000091,53564.57328528001 2023-06-25,07:47:59.000,176,10993001,13205,0,1687679278,13120.78281163,80.54540324999834,53564.601233760004 2023-06-25,07:48:00.000,176,10992944,13165,0,1687679279,13120.749130079996,80.53130498999963,53564.63616936 2023-06-25,07:48:01.000,176,10993009,12925,0,1687679280,13120.73565745999,80.54540324999834,53564.64315648001 2023-06-25,07:48:02.000,176,10992980,13285,0,1687679281,13120.71544852999,80.5665506400037,53564.671104960005 2023-06-25,07:48:03.000,176,10992993,12925,0,1687679282,13120.71544852999,80.5524523799977,53564.720014800005 2023-06-25,07:48:04.000,176,10992963,13285,0,1687679283,13120.69523959999,80.6017962900005,53564.72700192 2023-06-25,07:48:05.000,176,10992959,12925,0,1687679284,13120.68176698,80.5665506400037,53564.72700192 2023-06-25,07:48:06.000,176,10992936,12925,0,1687679285,13120.627876499995,80.60884541999985,53564.789886000006 2023-06-25,07:48:07.000,176,10992976,13405,0,1687679286,13120.587458639995,80.62294367999857,53564.78289888001 2023-06-25,07:48:08.000,176,10992991,13245,0,1687679287,13120.547040779995,80.65114020000328,53564.81084736001 2023-06-25,07:48:09.000,176,10992972,13165,0,1687679288,13120.60093126,80.67933672000072,53564.88071856001 2023-06-25,07:48:10.000,176,10992951,13125,0,1687679289,13120.607667569995,80.68638585000008,53564.887705680005 2023-06-25,07:48:11.000,176,10993009,13085,0,1687679290,13120.547040779995,80.74277889000223,53564.87373144 2023-06-25,07:48:12.000,176,10993006,13005,0,1687679291,13120.5605134,80.74982802000159,53564.86674432 2023-06-25,07:48:13.000,176,10992958,13245,0,1687679292,13120.57398601999,80.79212279999774,53564.98552536 2023-06-25,07:48:14.000,176,10992995,13285,0,1687679293,13120.55377708999,80.80622106000374,53564.92264128 2023-06-25,07:48:15.000,176,10992969,13285,0,1687679294,13120.51335922999,80.79917193000438,53564.92962840001 2023-06-25,07:48:16.000,176,10992981,13245,0,1687679295,13120.43925982,80.77802453999902,53564.85277008 2023-06-25,07:48:17.000,176,10992996,13245,0,1687679296,13120.45946875,80.85556496999925,53564.99949960001 2023-06-25,07:48:18.000,176,10992976,13205,0,1687679297,13120.43925982,80.86966322999797,53565.02046096 2023-06-25,07:48:19.000,176,10993006,13045,0,1687679298,13120.405578269994,80.86966322999797,53565.04840944001 2023-06-25,07:48:20.000,176,10992980,13045,0,1687679299,13120.358424099999,80.88376149000396,53565.04840944001 2023-06-25,07:48:21.000,176,10992995,13365,0,1687679300,13120.284324689994,80.92605627000012,53565.006486720005 2023-06-25,07:48:22.000,176,10993010,13405,0,1687679301,13120.270852069989,80.94015452999884,53565.069370799996 2023-06-25,07:48:23.000,176,10992957,13325,0,1687679302,13120.257379449999,80.98244931000227,53565.104306400004 2023-06-25,07:48:24.000,176,10992978,13085,0,1687679303,13120.196752659998,80.96835105000355,53565.15321624 2023-06-25,07:48:25.000,176,10992975,13365,0,1687679304,13120.149598489988,81.00359670000034,53565.16020336 2023-06-25,07:48:26.000,176,10993003,13085,0,1687679305,13120.115916939998,81.03179321999778,53565.11129352 2023-06-25,07:48:27.000,176,10992964,13085,0,1687679306,13120.062026459993,81.05294061000313,53565.174177600005 2023-06-25,07:48:28.000,176,10992993,13285,0,1687679307,13120.075499079998,81.07408800000121,53565.23007456 2023-06-25,07:48:29.000,176,10992976,13205,0,1687679308,13120.041817529993,81.13048104000336,53565.16719048001 2023-06-25,07:48:30.000,176,10993001,13165,0,1687679309,13120.014872289998,81.14457930000208,53565.174177600005 2023-06-25,07:48:31.000,176,10992972,13325,0,1687679310,13119.974454429997,81.17277581999952,53565.14622912001 2023-06-25,07:48:32.000,176,10992966,13005,0,1687679311,13119.913827639997,81.25031624999974,53565.13225488 2023-06-25,07:48:33.000,176,10992959,13125,0,1687679312,13119.960981809993,81.26441450999846,53565.19513896001 2023-06-25,07:48:34.000,176,10992950,13245,0,1687679313,13119.994663359998,81.29261103000317,53565.25802304 2023-06-25,07:48:35.000,176,10992978,13165,0,1687679314,13119.934036569997,81.34900406999805,53565.237061679996 2023-06-25,07:48:36.000,176,10992972,13205,0,1687679315,13119.947509190002,81.39129885000148,53565.237061679996 2023-06-25,07:48:37.000,176,10992962,13045,0,1687679316,13119.839728229992,81.4335936300049,53565.223087440005 2023-06-25,07:48:38.000,176,10992972,13245,0,1687679317,13119.826255610002,81.48293754000042,53565.23007456 2023-06-25,07:48:39.000,176,10992999,12965,0,1687679318,13119.853200849997,81.51818319000449,53565.25802304 2023-06-25,07:48:40.000,176,10992966,13205,0,1687679319,13119.799310369992,81.55342884000129,53565.2789844 2023-06-25,07:48:41.000,176,10993026,13365,0,1687679320,13119.725210960001,81.58867448999808,53565.2091132 2023-06-25,07:48:42.000,176,10993008,13565,0,1687679321,13119.745419890001,81.58162535999872,53565.271997280004 2023-06-25,07:48:43.000,176,10992986,13165,0,1687679322,13119.772365129997,81.63801840000087,53565.32789424 2023-06-25,07:48:44.000,176,10992943,13005,0,1687679323,13119.752156199997,81.70146057000238,53565.25802304 2023-06-25,07:48:45.000,176,10993009,13325,0,1687679324,13119.671320479996,81.70850970000174,53565.271997280004 2023-06-25,07:48:46.000,176,10992974,13285,0,1687679325,13119.678056789991,81.76490274000389,53565.25802304 2023-06-25,07:48:47.000,176,10992968,13085,0,1687679326,13119.617429999991,81.82129577999876,53565.20212608 2023-06-25,07:48:48.000,176,10992985,13445,0,1687679327,13119.590484759996,81.89883620999899,53565.23007456 2023-06-25,07:48:49.000,176,10993010,13445,0,1687679328,13119.597221069991,81.90588533999835,53565.26501016001 2023-06-25,07:48:50.000,176,10993010,13405,0,1687679329,13119.684793100001,81.95522925000114,53565.29994576 2023-06-25,07:48:51.000,176,10992951,13405,0,1687679330,13119.610693689996,82.01162229000329,53565.32090712 2023-06-25,07:48:52.000,176,10992990,13045,0,1687679331,13119.53659427999,82.05391706999944,53565.29994576 2023-06-25,07:48:53.000,176,10993010,13045,0,1687679332,13119.47596748999,82.09621185000287,53565.20212608 2023-06-25,07:48:54.000,176,10993005,13365,0,1687679333,13119.49617641999,82.16670315000374,53565.24404880001 2023-06-25,07:48:55.000,176,10992948,13445,0,1687679334,13119.489440109995,82.2089979299999,53565.25802304 2023-06-25,07:48:56.000,176,10992923,13245,0,1687679335,13119.40186808,82.25129271000333,53565.25802304 2023-06-25,07:48:57.000,176,10992996,13285,0,1687679336,13119.39513176999,82.23719445000461,53565.24404880001 2023-06-25,07:48:58.000,176,10992988,13165,0,1687679337,13119.41534069999,82.29358748999948,53565.223087440005 2023-06-25,07:48:59.000,176,10993010,13365,0,1687679338,13119.449022249995,82.31473488000483,53565.2789844 2023-06-25,07:49:00.000,176,10992978,13365,0,1687679339,13119.42207701,82.3217840100042,53565.26501016001 2023-06-25,07:49:01.000,176,10992975,13005,0,1687679340,13119.368186529995,82.37112791999971,53565.21610032001 2023-06-25,07:49:02.000,176,10992953,13045,0,1687679341,13119.29408711999,82.40637357000378,53565.139242 2023-06-25,07:49:03.000,176,10992934,13325,0,1687679342,13119.25366925999,82.44161922000058,53565.139242 2023-06-25,07:49:04.000,176,10993004,13245,0,1687679343,13119.30082343,82.46981573999801,53565.19513896001 2023-06-25,07:49:05.000,176,10993019,13485,0,1687679344,13119.267141879995,82.5191596500008,53565.24404880001 2023-06-25,07:49:06.000,176,10992978,13085,0,1687679345,13119.19977878,82.5191596500008,53565.139242 2023-06-25,07:49:07.000,176,10992981,13085,0,1687679346,13119.17956985,82.54735616999824,53565.139242 2023-06-25,07:49:08.000,176,10992928,13125,0,1687679347,13119.267141879995,82.62489659999846,53565.13225488 2023-06-25,07:49:09.000,176,10992988,13125,0,1687679348,13119.19304246999,82.6178474699991,53565.08334504 2023-06-25,07:49:10.000,176,10992943,13245,0,1687679349,13119.105470439994,82.63899486000446,53565.04142232 2023-06-25,07:49:11.000,176,10992984,13165,0,1687679350,13118.997689479998,82.63899486000446,53565.01347384 2023-06-25,07:49:12.000,176,10993004,13285,0,1687679351,13119.038107339999,82.68128964000061,53565.006486720005 2023-06-25,07:49:13.000,176,10992980,13165,0,1687679352,13119.011162099989,82.6671913800019,53565.006486720005 2023-06-25,07:49:14.000,176,10992956,13245,0,1687679353,13119.011162099989,82.68128964000061,53564.94360264 2023-06-25,07:49:15.000,176,10993005,13325,0,1687679354,13118.964007929993,82.69538789999933,53564.92962840001 2023-06-25,07:49:16.000,176,10992994,13765,0,1687679355,13118.970744239989,82.71653529000469,53564.936615520004 2023-06-25,07:49:17.000,176,10992988,13125,0,1687679356,13118.910117449988,82.73768268000276,53564.838795840005 2023-06-25,07:49:18.000,176,10992965,13285,0,1687679357,13118.883172209993,82.81522311000299,53564.86674432 2023-06-25,07:49:19.000,176,10993010,13245,0,1687679358,13118.876435899998,82.84341963000043,53564.84578296 2023-06-25,07:49:20.000,176,10992981,13285,0,1687679359,13118.869699589988,82.88571441000386,53564.8248216 2023-06-25,07:49:21.000,176,10993003,13445,0,1687679360,13118.829281730003,82.88571441000386,53564.74097616001 2023-06-25,07:49:22.000,176,10993010,13205,0,1687679361,13118.903381139993,82.90686180000193,53564.70604056 2023-06-25,07:49:23.000,176,10992970,13485,0,1687679362,13118.903381139993,82.93505831999937,53564.789886000006 2023-06-25,07:49:24.000,176,10992986,13125,0,1687679363,13118.869699589988,83.0125987499996,53564.7549504 2023-06-25,07:49:25.000,176,10992951,13565,0,1687679364,13118.862963279993,83.00554962000024,53564.67809208 2023-06-25,07:49:26.000,176,10993036,13005,0,1687679365,13118.802336489993,83.02669700999832,53564.58725952 2023-06-25,07:49:27.000,176,10993002,13165,0,1687679366,13118.809072800002,83.04784440000367,53564.552323920005 2023-06-25,07:49:28.000,176,10992983,13285,0,1687679367,13118.761918629993,83.06194266000239,53564.53834968 2023-06-25,07:49:29.000,176,10992961,13125,0,1687679368,13118.802336489993,83.09718830999918,53564.51738832 2023-06-25,07:49:30.000,176,10992992,13205,0,1687679369,13118.768654940002,83.10423743999854,53564.51738832 2023-06-25,07:49:31.000,176,10992997,13085,0,1687679370,13118.795600179998,83.0760409200011,53564.53136256 2023-06-25,07:49:32.000,176,10993012,13325,0,1687679371,13118.768654940002,83.11833570000454,53564.44053 2023-06-25,07:49:33.000,176,10993024,13285,0,1687679372,13118.782127559993,83.10423743999854,53564.454504240006 2023-06-25,07:49:34.000,176,10992957,13165,0,1687679373,13118.734973389997,83.13243396000325,53564.48245272 2023-06-25,07:49:35.000,176,10992983,13285,0,1687679374,13118.687819220002,83.08309005000046,53564.37764592001 2023-06-25,07:49:36.000,176,10992964,13365,0,1687679375,13118.633928739997,83.11833570000454,53564.30777472001 2023-06-25,07:49:37.000,176,10992970,13165,0,1687679376,13118.633928739997,83.09718830999918,53564.27982624001 2023-06-25,07:49:38.000,176,10992981,13325,0,1687679377,13118.701291839992,83.03374613999767,53564.36367168 2023-06-25,07:49:39.000,176,10992954,13125,0,1687679378,13118.660873979992,83.06899179000175,53564.25886488001 2023-06-25,07:49:40.000,176,10993006,13285,0,1687679379,13118.721500769992,83.04079527000431,53564.265852000004 2023-06-25,07:49:41.000,176,10993004,12925,0,1687679380,13118.553093019997,83.06899179000175,53564.07719976 2023-06-25,07:49:42.000,176,10992974,13365,0,1687679381,13118.573301949997,83.08309005000046,53564.10514824 2023-06-25,07:49:43.000,176,10992956,13285,0,1687679382,13118.593510879997,83.09013917999982,53564.06322552001 2023-06-25,07:49:44.000,176,10993019,13485,0,1687679383,13118.600247189992,83.09013917999982,53564.119122480006 2023-06-25,07:49:45.000,176,10992997,13445,0,1687679384,13118.546356710001,83.11833570000454,53563.99335432001 2023-06-25,07:49:46.000,176,10992982,13645,0,1687679385,13118.559829329992,83.09718830999918,53564.000341440005 2023-06-25,07:49:47.000,176,10992993,13005,0,1687679386,13118.546356710001,83.09718830999918,53563.930470240004 2023-06-25,07:49:48.000,176,10992963,13325,0,1687679387,13118.600247189992,83.0760409200011,53563.90950888 2023-06-25,07:49:49.000,176,10992989,13325,0,1687679388,13118.593510879997,83.06899179000175,53563.81867632 2023-06-25,07:49:50.000,176,10992950,13325,0,1687679389,13118.586774570002,83.11833570000454,53563.80470208001 2023-06-25,07:49:51.000,176,10992970,13285,0,1687679390,13118.586774570002,83.11833570000454,53563.77675360001 2023-06-25,07:49:52.000,176,10993013,13205,0,1687679391,13118.512675159996,83.13948309000261,53563.73483088001 2023-06-25,07:49:53.000,176,10992972,13285,0,1687679392,13118.519411469992,83.13948309000261,53563.65098544 2023-06-25,07:49:54.000,176,10993003,13285,0,1687679393,13118.580038259992,83.09718830999918,53563.713869520005 2023-06-25,07:49:55.000,176,10992972,13325,0,1687679394,13118.546356710001,83.11833570000454,53563.67893392 2023-06-25,07:49:56.000,176,10992963,13405,0,1687679395,13118.499202539992,83.13948309000261,53563.5322044 2023-06-25,07:49:57.000,176,10993000,13125,0,1687679396,13118.458784679991,83.11833570000454,53563.39246200001 2023-06-25,07:49:58.000,176,10992937,13285,0,1687679397,13118.472257299996,83.13243396000325,53563.38547488 2023-06-25,07:49:59.000,176,10992930,13365,0,1687679398,13118.465520990001,83.10423743999854,53563.39246200001 2023-06-25,07:50:00.000,176,10992989,13365,0,1687679399,13118.431839439996,83.11833570000454,53563.38547488 2023-06-25,07:50:01.000,176,10992961,13605,0,1687679400,13118.398157889991,83.15358135000133,53563.2876552 2023-06-25,07:50:02.000,176,10992961,13245,0,1687679401,13118.425103130001,83.11833570000454,53563.280668080006 2023-06-25,07:50:03.000,176,10992968,13405,0,1687679402,13118.465520990001,83.1253848300039,53563.25271960001 2023-06-25,07:50:04.000,176,10992991,13405,0,1687679403,13118.431839439996,83.1112865699979,53563.210796880005 2023-06-25,07:50:05.000,176,10992932,13285,0,1687679404,13118.418366819991,83.1112865699979,53563.18284840001 2023-06-25,07:50:06.000,176,10992965,13205,0,1687679405,13118.398157889991,83.0760409200011,53563.10599008001 2023-06-25,07:50:07.000,176,10992958,13205,0,1687679406,13118.31732216999,83.15358135000133,53563.05009312 2023-06-25,07:50:08.000,176,10992949,13445,0,1687679407,13118.310585859996,83.09718830999918,53563.0081704 2023-06-25,07:50:09.000,176,10992968,13245,0,1687679408,13118.34426741,83.14653222000197,53563.02913176 2023-06-25,07:50:10.000,176,10992977,13485,0,1687679409,13118.34426741,83.1112865699979,53563.0081704 2023-06-25,07:50:11.000,176,10992985,13005,0,1687679410,13118.29711323999,83.11833570000454,53562.96624768001 2023-06-25,07:50:12.000,176,10993020,13005,0,1687679411,13118.290376929996,83.11833570000454,53562.875415120005 2023-06-25,07:50:13.000,176,10992974,13445,0,1687679412,13118.290376929996,83.13243396000325,53562.81253104 2023-06-25,07:50:14.000,176,10992965,13485,0,1687679413,13118.270167999995,83.08309005000046,53562.79855680001 2023-06-25,07:50:15.000,176,10992971,13125,0,1687679414,13118.290376929996,83.11833570000454,53562.74964696001 2023-06-25,07:50:16.000,176,10992950,13125,0,1687679415,13118.249959069995,83.09718830999918,53562.67278864 2023-06-25,07:50:17.000,176,10993000,13365,0,1687679416,13118.23648644999,83.09718830999918,53562.707724240005 2023-06-25,07:50:18.000,176,10992933,13165,0,1687679417,13118.28364062,83.1112865699979,53562.68676288 2023-06-25,07:50:19.000,176,10992937,13285,0,1687679418,13118.28364062,83.10423743999854,53562.61689168 2023-06-25,07:50:20.000,176,10992950,13205,0,1687679419,13118.29711323999,83.11833570000454,53562.59593032 2023-06-25,07:50:21.000,176,10992978,13285,0,1687679420,13118.22301383,83.16063048000069,53562.40727808 2023-06-25,07:50:22.000,176,10992977,13645,0,1687679421,13118.16238704,83.09013917999982,53562.48413640001 2023-06-25,07:50:23.000,176,10992962,13365,0,1687679422,13118.249959069995,83.11833570000454,53562.52605912 2023-06-25,07:50:24.000,176,10992965,13485,0,1687679423,13118.270167999995,83.05489353000303,53562.48413640001 2023-06-25,07:50:25.000,176,10992989,13445,0,1687679424,13118.23648644999,83.09013917999982,53562.42823944 2023-06-25,07:50:26.000,176,10992977,13605,0,1687679425,13118.249959069995,83.0760409200011,53562.34439400001 2023-06-25,07:50:27.000,176,10992942,13245,0,1687679426,13118.22301383,83.08309005000046,53562.33041976 2023-06-25,07:50:28.000,176,10992978,13205,0,1687679427,13118.249959069995,83.06194266000239,53562.3094584 2023-06-25,07:50:29.000,176,10993005,13085,0,1687679428,13118.25669537999,83.0760409200011,53562.274522800006 2023-06-25,07:50:30.000,176,10992991,13245,0,1687679429,13118.23648644999,83.05489353000303,53562.21163872 2023-06-25,07:50:31.000,176,10992975,13045,0,1687679430,13118.209541209995,83.05489353000303,53562.085870560004 2023-06-25,07:50:32.000,176,10992946,12925,0,1687679431,13118.21627751999,83.04079527000431,53562.09984480001 2023-06-25,07:50:33.000,176,10992937,13005,0,1687679432,13118.22301383,83.04079527000431,53562.11381904 2023-06-25,07:50:34.000,176,10992969,13005,0,1687679433,13118.24322276,83.06194266000239,53562.11381904 2023-06-25,07:50:35.000,176,10993001,13285,0,1687679434,13118.25669537999,83.05489353000303,53562.02997360001 2023-06-25,07:50:36.000,176,10992929,13085,0,1687679435,13118.249959069995,83.04784440000367,53561.98106376001 2023-06-25,07:50:37.000,176,10992979,13245,0,1687679436,13118.17585965999,83.06194266000239,53561.86228272001 2023-06-25,07:50:38.000,176,10992966,13405,0,1687679437,13118.21627751999,83.02669700999832,53561.81337288001 2023-06-25,07:50:39.000,176,10992992,13125,0,1687679438,13118.209541209995,83.04079527000431,53561.81337288001 2023-06-25,07:50:40.000,176,10992954,13285,0,1687679439,13118.209541209995,83.0125987499996,53561.77843728 2023-06-25,07:50:41.000,176,10992978,13045,0,1687679440,13118.148914419995,83.04079527000431,53561.72952744 2023-06-25,07:50:42.000,176,10992950,13085,0,1687679441,13118.2028049,83.03374613999767,53561.75747592 2023-06-25,07:50:43.000,176,10992980,13125,0,1687679442,13118.209541209995,83.02669700999832,53561.73651456 2023-06-25,07:50:44.000,176,10992988,12885,0,1687679443,13118.249959069995,82.99145136000152,53561.750488800004 2023-06-25,07:50:45.000,176,10992983,13405,0,1687679444,13118.24322276,83.02669700999832,53561.65965624 2023-06-25,07:50:46.000,176,10992975,13045,0,1687679445,13118.26343169,82.99145136000152,53561.61773352 2023-06-25,07:50:47.000,176,10992959,13325,0,1687679446,13118.22301383,83.03374613999767,53561.51991384 2023-06-25,07:50:48.000,176,10992936,12925,0,1687679447,13118.189332279995,83.01964787999896,53561.5408752 2023-06-25,07:50:49.000,176,10992974,13325,0,1687679448,13118.22301383,83.04784440000367,53561.49196536 2023-06-25,07:50:50.000,176,10993015,13205,0,1687679449,13118.229750139995,83.00554962000024,53561.50593960001 2023-06-25,07:50:51.000,176,10992975,13285,0,1687679450,13118.209541209995,83.02669700999832,53561.46401688 2023-06-25,07:50:52.000,176,10992997,13005,0,1687679451,13118.209541209995,83.01964787999896,53561.38017144001 2023-06-25,07:50:53.000,176,10993042,13085,0,1687679452,13118.17585965999,83.03374613999767,53561.415107040004 2023-06-25,07:50:54.000,176,10992992,12925,0,1687679453,13118.22301383,82.9773531000028,53561.32427448 2023-06-25,07:50:55.000,176,10992953,13125,0,1687679454,13118.2028049,82.98440223000216,53561.247416160004 2023-06-25,07:50:56.000,176,10992999,13285,0,1687679455,13118.189332279995,82.99850049000088,53561.14260936001 2023-06-25,07:50:57.000,176,10992991,13365,0,1687679456,13118.21627751999,82.99850049000088,53561.12863512 2023-06-25,07:50:58.000,176,10992959,13325,0,1687679457,13118.30384955,82.94210744999873,53561.17754496 2023-06-25,07:50:59.000,176,10992973,13005,0,1687679458,13118.30384955,82.96325484000408,53561.17055784001 2023-06-25,07:51:00.000,176,10992984,13405,0,1687679459,13118.290376929996,82.97030397000344,53561.11466088 2023-06-25,07:51:01.000,176,10992996,13325,0,1687679460,13118.26343169,82.9773531000028,53561.03780256 2023-06-25,07:51:02.000,176,10993026,13125,0,1687679461,13118.29711323999,82.95620571000472,53560.97491848001 2023-06-25,07:51:03.000,176,10992954,13165,0,1687679462,13118.30384955,82.94210744999873,53561.079725280004 2023-06-25,07:51:04.000,176,10992975,13165,0,1687679463,13118.29711323999,82.9139109300013,53560.95395712001 2023-06-25,07:51:05.000,176,10992991,13205,0,1687679464,13118.32405848,82.94210744999873,53560.95395712001 2023-06-25,07:51:06.000,176,10992983,13085,0,1687679465,13118.30384955,82.8645670199985,53560.91902152 2023-06-25,07:51:07.000,176,10992992,13045,0,1687679466,13118.31732216999,82.89276354000322,53560.89806016 2023-06-25,07:51:08.000,176,10992992,13205,0,1687679467,13118.411630509996,82.89981267000258,53560.87709880001 2023-06-25,07:51:09.000,176,10992954,13085,0,1687679468,13118.391421579996,82.90686180000193,53560.82120184 2023-06-25,07:51:10.000,176,10992997,13365,0,1687679469,13118.445312060001,82.88571441000386,53560.744343520004 2023-06-25,07:51:11.000,176,10992987,13205,0,1687679470,13118.371212649996,82.89981267000258,53560.716395040006 2023-06-25,07:51:12.000,176,10992957,13445,0,1687679471,13118.4048942,82.90686180000193,53560.72338216 2023-06-25,07:51:13.000,176,10992979,13365,0,1687679472,13118.452048369996,82.8645670199985,53560.73036928 2023-06-25,07:51:14.000,176,10992971,13245,0,1687679473,13118.485729920001,82.83637050000107,53560.72338216 2023-06-25,07:51:15.000,176,10993026,13205,0,1687679474,13118.512675159996,82.84341963000043,53560.72338216 2023-06-25,07:51:16.000,176,10992970,13085,0,1687679475,13118.600247189992,82.85046875999979,53560.72338216 2023-06-25,07:51:17.000,176,10993048,13165,0,1687679476,13118.559829329992,82.8786652800045,53560.61857536001 2023-06-25,07:51:18.000,176,10992987,13285,0,1687679477,13118.627192430002,82.8645670199985,53560.56966552001 2023-06-25,07:51:19.000,176,10992920,13085,0,1687679478,13118.647401360002,82.84341963000043,53560.59062688001 2023-06-25,07:51:20.000,176,10992986,13245,0,1687679479,13118.708028150002,82.82932137000171,53560.54171704001 2023-06-25,07:51:21.000,176,10992971,13085,0,1687679480,13118.701291839992,82.85751788999914,53560.54171704001 2023-06-25,07:51:22.000,176,10992961,13285,0,1687679481,13118.768654940002,82.85751788999914,53560.52075568001 2023-06-25,07:51:23.000,176,10992979,13165,0,1687679482,13118.822545419993,82.84341963000043,53560.60460112 2023-06-25,07:51:24.000,176,10992958,13125,0,1687679483,13118.836018039998,82.84341963000043,53560.52075568001 2023-06-25,07:51:25.000,176,10992977,13165,0,1687679484,13118.862963279993,82.83637050000107,53560.49979432001 2023-06-25,07:51:26.000,176,10992974,13445,0,1687679485,13118.876435899998,82.83637050000107,53560.46485872 2023-06-25,07:51:27.000,176,10992984,13285,0,1687679486,13118.869699589988,82.83637050000107,53560.42293600001 2023-06-25,07:51:28.000,176,10993007,12925,0,1687679487,13118.950535309988,82.80112485000427,53560.44389736 2023-06-25,07:51:29.000,176,10992978,13165,0,1687679488,13118.997689479998,82.83637050000107,53560.44389736 2023-06-25,07:51:30.000,176,10992980,13205,0,1687679489,13119.071788889989,82.83637050000107,53560.4928072 2023-06-25,07:51:31.000,176,10992995,13485,0,1687679490,13119.085261509994,82.78702658999828,53560.45088448001 2023-06-25,07:51:32.000,176,10992963,13205,0,1687679491,13119.118943059999,82.79407572000491,53560.3880004 2023-06-25,07:51:33.000,176,10993025,13445,0,1687679492,13119.139151989999,82.74473181000212,53560.47184584001 2023-06-25,07:51:34.000,176,10992954,13285,0,1687679493,13119.206515089994,82.73768268000276,53560.46485872 2023-06-25,07:51:35.000,176,10992993,13285,0,1687679494,13119.166097229994,82.74473181000212,53560.408961760004 2023-06-25,07:51:36.000,176,10992948,13405,0,1687679495,13119.159360919999,82.71653529000469,53560.30415496001 2023-06-25,07:51:37.000,176,10992961,13245,0,1687679496,13119.206515089994,82.70948615999805,53560.32511632 2023-06-25,07:51:38.000,176,10993003,12885,0,1687679497,13119.307559739995,82.69538789999933,53560.4578716 2023-06-25,07:51:39.000,176,10992938,13405,0,1687679498,13119.32103236,82.65309312000318,53560.408961760004 2023-06-25,07:51:40.000,176,10992997,13005,0,1687679499,13119.347977599995,82.63194572999782,53560.408961760004 2023-06-25,07:51:41.000,176,10993007,13205,0,1687679500,13119.32103236,82.59670008000103,53560.37402616001 2023-06-25,07:51:42.000,176,10992994,12965,0,1687679501,13119.347977599995,82.58260182000231,53560.33909056 2023-06-25,07:51:43.000,176,10992993,13365,0,1687679502,13119.37492283999,82.56145443000423,53560.35306480001 2023-06-25,07:51:44.000,176,10992998,13125,0,1687679503,13119.37492283999,82.55440530000487,53560.3880004 2023-06-25,07:51:45.000,176,10992954,13045,0,1687679504,13119.368186529995,82.53325790999952,53560.3181292 2023-06-25,07:51:46.000,176,10992960,13205,0,1687679505,13119.408604389995,82.483914000004,53560.381013280006 2023-06-25,07:51:47.000,176,10993006,13285,0,1687679506,13119.42207701,82.47686487000465,53560.3181292 2023-06-25,07:51:48.000,176,10992968,13125,0,1687679507,13119.47596748999,82.44161922000058,53560.32511632 2023-06-25,07:51:49.000,176,10993017,13205,0,1687679508,13119.47596748999,82.42752096000186,53560.311142080005 2023-06-25,07:51:50.000,176,10992939,13285,0,1687679509,13119.49617641999,82.37817704999907,53560.22030952 2023-06-25,07:51:51.000,176,10993003,13245,0,1687679510,13119.46249487,82.37817704999907,53560.23428376001 2023-06-25,07:51:52.000,176,10992967,13045,0,1687679511,13119.50291273,82.38522617999843,53560.22729664 2023-06-25,07:51:53.000,176,10992923,13285,0,1687679512,13119.50291273,82.36407879000035,53560.23428376001 2023-06-25,07:51:54.000,176,10992941,13005,0,1687679513,13119.597221069991,82.32883314000355,53560.241270880004 2023-06-25,07:51:55.000,176,10992955,13285,0,1687679514,13119.617429999991,82.31473488000483,53560.27620648 2023-06-25,07:51:56.000,176,10992985,13325,0,1687679515,13119.62416631,82.3076857499982,53560.26921936 2023-06-25,07:51:57.000,176,10992993,13765,0,1687679516,13119.644375240001,82.26539097000204,53560.241270880004 2023-06-25,07:51:58.000,176,10993016,13285,0,1687679517,13119.678056789991,82.29358748999948,53560.213322400006 2023-06-25,07:51:59.000,176,10993001,13205,0,1687679518,13119.657847859991,82.25834184000269,53560.18537392001 2023-06-25,07:52:00.000,176,10992928,13085,0,1687679519,13119.725210960001,82.22309618999861,53560.1783868 2023-06-25,07:52:01.000,176,10992943,13085,0,1687679520,13119.705002030001,82.21604705999925,53560.17139968 2023-06-25,07:52:02.000,176,10992973,13285,0,1687679521,13119.718474649992,82.23014531999797,53560.1783868 2023-06-25,07:52:03.000,176,10992999,13045,0,1687679522,13119.799310369992,82.16670315000374,53560.192361040004 2023-06-25,07:52:04.000,176,10992970,13005,0,1687679523,13119.819519299992,82.12440837000031,53560.17139968 2023-06-25,07:52:05.000,176,10993022,13285,0,1687679524,13119.779101439992,82.11735924000095,53560.18537392001 2023-06-25,07:52:06.000,176,10992964,13445,0,1687679525,13119.853200849997,82.0750644600048,53560.11550272001 2023-06-25,07:52:07.000,176,10992975,13325,0,1687679526,13119.799310369992,82.08916272000351,53560.08056712 2023-06-25,07:52:08.000,176,10993010,13205,0,1687679527,13119.832991919997,82.08211359000416,53560.13646408001 2023-06-25,07:52:09.000,176,10992979,13205,0,1687679528,13119.880146089992,82.08211359000416,53560.11550272001 2023-06-25,07:52:10.000,176,10992975,13085,0,1687679529,13119.947509190002,82.03981881000072,53560.1783868 2023-06-25,07:52:11.000,176,10992976,13405,0,1687679530,13119.974454429997,82.01162229000329,53560.16441256001 2023-06-25,07:52:12.000,176,10993006,13445,0,1687679531,13119.967718120002,82.01162229000329,53560.1085156 2023-06-25,07:52:13.000,176,10992956,13245,0,1687679532,13120.014872289998,81.9622783800005,53560.143451200005 2023-06-25,07:52:14.000,176,10993006,13725,0,1687679533,13120.028344910002,81.9622783800005,53560.15742544 2023-06-25,07:52:15.000,176,10992995,13365,0,1687679534,13120.095708009998,81.94818012000178,53560.192361040004 2023-06-25,07:52:16.000,176,10993015,13205,0,1687679535,13120.062026459993,81.93408186000306,53560.12947696 2023-06-25,07:52:17.000,176,10992966,13565,0,1687679536,13120.109180629988,81.89178707999963,53560.13646408001 2023-06-25,07:52:18.000,176,10992966,13045,0,1687679537,13120.169807419989,81.90588533999835,53560.15742544 2023-06-25,07:52:19.000,176,10992998,13405,0,1687679538,13120.196752659998,81.84244317000412,53560.15742544 2023-06-25,07:52:20.000,176,10992997,13245,0,1687679539,13120.210225279989,81.87768882000091,53560.12947696 2023-06-25,07:52:21.000,176,10992956,12965,0,1687679540,13120.136125869998,81.87768882000091,53560.12947696 2023-06-25,07:52:22.000,176,10993006,13245,0,1687679541,13120.183280039993,81.83539404000476,53560.08755424001 2023-06-25,07:52:23.000,176,10992990,13005,0,1687679542,13120.223697899994,81.82834490999812,53560.17139968 2023-06-25,07:52:24.000,176,10992957,13005,0,1687679543,13120.230434209989,81.79309926000133,53560.094541360006 2023-06-25,07:52:25.000,176,10992959,13325,0,1687679544,13120.270852069989,81.80719752000005,53560.13646408001 2023-06-25,07:52:26.000,176,10992979,13445,0,1687679545,13120.243906829994,81.77195187000325,53560.12248984 2023-06-25,07:52:27.000,176,10992990,13085,0,1687679546,13120.277588379999,81.76490274000389,53560.05960576 2023-06-25,07:52:28.000,176,10992975,13005,0,1687679547,13120.311269929989,81.7508044799979,53560.143451200005 2023-06-25,07:52:29.000,176,10993003,13205,0,1687679548,13120.358424099999,81.75785361000453,53560.15742544 2023-06-25,07:52:30.000,176,10992944,12965,0,1687679549,13120.358424099999,81.75785361000453,53560.10152848 2023-06-25,07:52:31.000,176,10992949,13205,0,1687679550,13120.304533619994,81.7508044799979,53560.073580000004 2023-06-25,07:52:32.000,176,10992928,13165,0,1687679551,13120.324742549994,81.72260796000046,53560.08056712 2023-06-25,07:52:33.000,176,10992930,13365,0,1687679552,13120.338215169999,81.72260796000046,53560.094541360006 2023-06-25,07:52:34.000,176,10992989,13325,0,1687679553,13120.425787199994,81.70146057000238,53560.15742544 2023-06-25,07:52:35.000,176,10992975,13365,0,1687679554,13120.425787199994,81.72260796000046,53560.143451200005 2023-06-25,07:52:36.000,176,10992932,13245,0,1687679555,13120.45946875,81.74375534999854,53560.15742544 2023-06-25,07:52:37.000,176,10992964,13125,0,1687679556,13120.41231457999,81.7155588300011,53560.073580000004 2023-06-25,07:52:38.000,176,10992949,13165,0,1687679557,13120.445996129994,81.6803131800043,53560.08755424001 2023-06-25,07:52:39.000,176,10992966,13285,0,1687679558,13120.47967768,81.60982188000344,53560.17139968 2023-06-25,07:52:40.000,176,10992959,13125,0,1687679559,13120.47294136999,81.6168710100028,53560.22030952 2023-06-25,07:52:41.000,176,10992946,13445,0,1687679560,13120.45946875,81.67326404999767,53560.13646408001 2023-06-25,07:52:42.000,176,10992971,12965,0,1687679561,13120.47967768,81.62392014000216,53560.19934816 2023-06-25,07:52:43.000,176,10992989,13405,0,1687679562,13120.506622919995,81.62392014000216,53560.25524512001 2023-06-25,07:52:44.000,176,10992974,13125,0,1687679563,13120.51335922999,81.60277275000408,53560.26921936 2023-06-25,07:52:45.000,176,10992996,13125,0,1687679564,13120.52009554,81.63096927000151,53560.22030952 2023-06-25,07:52:46.000,176,10992977,13125,0,1687679565,13120.51335922999,81.63096927000151,53560.262232240006 2023-06-25,07:52:47.000,176,10992985,13205,0,1687679566,13120.506622919995,81.66621491999831,53560.22030952 2023-06-25,07:52:48.000,176,10992940,13085,0,1687679567,13120.506622919995,81.60277275000408,53560.262232240006 2023-06-25,07:52:49.000,176,10992983,13165,0,1687679568,13120.567249709995,81.62392014000216,53560.26921936 2023-06-25,07:52:50.000,176,10992981,13445,0,1687679569,13120.61440387999,81.6168710100028,53560.32511632 2023-06-25,07:52:51.000,176,10992982,13085,0,1687679570,13120.58072233,81.64506753000023,53560.311142080005 2023-06-25,07:52:52.000,176,10992990,13365,0,1687679571,13120.55377708999,81.63096927000151,53560.29716784 2023-06-25,07:52:53.000,176,10992981,12925,0,1687679572,13120.587458639995,81.63801840000087,53560.35306480001 2023-06-25,07:52:54.000,176,10992989,13085,0,1687679573,13120.62114019,81.63801840000087,53560.36703904 2023-06-25,07:52:55.000,176,10992954,13125,0,1687679574,13120.65482173999,81.64506753000023,53560.3880004 2023-06-25,07:52:56.000,176,10992963,12925,0,1687679575,13120.607667569995,81.63801840000087,53560.360051920004 2023-06-25,07:52:57.000,176,10993005,13245,0,1687679576,13120.627876499995,81.6803131800043,53560.39498752 2023-06-25,07:52:58.000,176,10992954,13165,0,1687679577,13120.68176698,81.64506753000023,53560.48582008 2023-06-25,07:52:59.000,176,10992938,13445,0,1687679578,13120.71544852999,81.65916578999895,53560.4578716 2023-06-25,07:53:00.000,176,10992927,13125,0,1687679579,13120.71544852999,81.65916578999895,53560.47184584001 2023-06-25,07:53:01.000,176,10992946,13205,0,1687679580,13120.65482173999,81.70850970000174,53560.40197464001 2023-06-25,07:53:02.000,176,10992972,13085,0,1687679581,13120.688503289995,81.67326404999767,53560.42293600001 2023-06-25,07:53:03.000,176,10992999,13365,0,1687679582,13120.64134912,81.6803131800043,53560.43691024 2023-06-25,07:53:04.000,176,10992969,13325,0,1687679583,13120.67503066999,81.64506753000023,53560.50678144 2023-06-25,07:53:05.000,176,10992986,13285,0,1687679584,13120.68176698,81.65211665999959,53560.478832960005 2023-06-25,07:53:06.000,176,10992963,13205,0,1687679585,13120.68176698,81.59572362000472,53560.55569128 2023-06-25,07:53:07.000,176,10992985,13245,0,1687679586,13120.69523959999,81.62392014000216,53560.53472992 2023-06-25,07:53:08.000,176,10992966,13125,0,1687679587,13120.69523959999,81.63096927000151,53560.60460112 2023-06-25,07:53:09.000,176,10992974,12925,0,1687679588,13120.71544852999,81.64506753000023,53560.58363976 2023-06-25,07:53:10.000,176,10992974,13405,0,1687679589,13120.708712219996,81.64506753000023,53560.61857536001 2023-06-25,07:53:11.000,176,10992962,13565,0,1687679590,13120.62114019,81.65211665999959,53560.55569128 2023-06-25,07:53:12.000,176,10992993,13605,0,1687679591,13120.648085429995,81.60277275000408,53560.59062688001 2023-06-25,07:53:13.000,176,10993003,13325,0,1687679592,13120.668294359995,81.60277275000408,53560.7024208 2023-06-25,07:53:14.000,176,10992904,13525,0,1687679593,13120.70197591,81.63096927000151,53560.70940792001 2023-06-25,07:53:15.000,176,10992953,13285,0,1687679594,13120.70197591,81.62392014000216,53560.716395040006 2023-06-25,07:53:16.000,176,10992955,13245,0,1687679595,13120.65482173999,81.63801840000087,53560.75133064 2023-06-25,07:53:17.000,176,10992979,13405,0,1687679596,13120.62114019,81.64506753000023,53560.68844656001 2023-06-25,07:53:18.000,176,10993030,13285,0,1687679597,13120.64134912,81.65211665999959,53560.772292 2023-06-25,07:53:19.000,176,10992938,13005,0,1687679598,13120.648085429995,81.63801840000087,53560.75831776001 2023-06-25,07:53:20.000,176,10992967,13245,0,1687679599,13120.65482173999,81.62392014000216,53560.79325336 2023-06-25,07:53:21.000,176,10992948,13085,0,1687679600,13120.607667569995,81.64506753000023,53560.772292 2023-06-25,07:53:22.000,176,10992970,13325,0,1687679601,13120.60093126,81.64506753000023,53560.82818896 2023-06-25,07:53:23.000,176,10992957,13365,0,1687679602,13120.64134912,81.67326404999767,53560.87011168 2023-06-25,07:53:24.000,176,10992942,13085,0,1687679603,13120.60093126,81.66621491999831,53560.87709880001 2023-06-25,07:53:25.000,176,10992916,13045,0,1687679604,13120.587458639995,81.69441144000302,53560.863124560005 2023-06-25,07:53:26.000,176,10992975,13125,0,1687679605,13120.587458639995,81.65916578999895,53560.83517608001 2023-06-25,07:53:27.000,176,10992961,13285,0,1687679606,13120.526831849995,81.65916578999895,53560.85613744001 2023-06-25,07:53:28.000,176,10992996,13565,0,1687679607,13120.51335922999,81.63096927000151,53560.87709880001 2023-06-25,07:53:29.000,176,10992962,13005,0,1687679608,13120.506622919995,81.67326404999767,53560.92600864001 2023-06-25,07:53:30.000,176,10992971,13365,0,1687679609,13120.526831849995,81.63801840000087,53560.95395712001 2023-06-25,07:53:31.000,176,10992979,13085,0,1687679610,13120.47967768,81.65211665999959,53560.94697 2023-06-25,07:53:32.000,176,10992954,13165,0,1687679611,13120.43252350999,81.60982188000344,53560.92600864001 2023-06-25,07:53:33.000,176,10993012,13285,0,1687679612,13120.43925982,81.62392014000216,53560.96793136 2023-06-25,07:53:34.000,176,10992965,13285,0,1687679613,13120.425787199994,81.6168710100028,53561.0168412 2023-06-25,07:53:35.000,176,10992977,13085,0,1687679614,13120.39884196,81.60277275000408,53561.051776800006 2023-06-25,07:53:36.000,176,10992959,13205,0,1687679615,13120.365160409994,81.58162535999872,53561.00985408 2023-06-25,07:53:37.000,176,10993027,13325,0,1687679616,13120.297797309999,81.60277275000408,53561.03780256 2023-06-25,07:53:38.000,176,10992975,13125,0,1687679617,13120.385369339994,81.54637971000193,53561.0168412 2023-06-25,07:53:39.000,176,10992994,13445,0,1687679618,13120.33147885999,81.5675271,53561.079725280004 2023-06-25,07:53:40.000,176,10992945,13405,0,1687679619,13120.35168778999,81.55342884000129,53561.06575104 2023-06-25,07:53:41.000,176,10992977,13485,0,1687679620,13120.243906829994,81.56047797000065,53560.93998288 2023-06-25,07:53:42.000,176,10992993,13405,0,1687679621,13120.237170519998,81.52523232000385,53560.98889272 2023-06-25,07:53:43.000,176,10992963,13405,0,1687679622,13120.243906829994,81.5675271,53561.07273816001 2023-06-25,07:53:44.000,176,10993024,13445,0,1687679623,13120.183280039993,81.58867448999808,53561.05876392 2023-06-25,07:53:45.000,176,10992994,13325,0,1687679624,13120.183280039993,81.5675271,53561.04478968001 2023-06-25,07:53:46.000,176,10992968,13325,0,1687679625,13120.190016349989,81.56047797000065,53561.05876392 2023-06-25,07:53:47.000,176,10992952,13205,0,1687679626,13120.183280039993,81.54637971000193,53561.04478968001 2023-06-25,07:53:48.000,176,10992975,13125,0,1687679627,13120.190016349989,81.57457622999937,53561.11466088 2023-06-25,07:53:49.000,176,10992974,13245,0,1687679628,13120.149598489988,81.56047797000065,53561.07273816001 2023-06-25,07:53:50.000,176,10992918,13445,0,1687679629,13120.149598489988,81.56047797000065,53561.03780256 2023-06-25,07:53:51.000,176,10993004,13205,0,1687679630,13120.122653249993,81.59572362000472,53561.00985408 2023-06-25,07:53:52.000,176,10992986,13245,0,1687679631,13120.095708009998,81.59572362000472,53561.00286696001 2023-06-25,07:53:53.000,176,10992930,13365,0,1687679632,13120.115916939998,81.5675271,53561.0867124 2023-06-25,07:53:54.000,176,10992952,13085,0,1687679633,13120.095708009998,81.5675271,53561.07273816001 2023-06-25,07:53:55.000,176,10992974,13445,0,1687679634,13120.095708009998,81.58867448999808,53561.05876392 2023-06-25,07:53:56.000,176,10992974,12885,0,1687679635,13120.088971699988,81.54637971000193,53561.100686640006 2023-06-25,07:53:57.000,176,10992979,13165,0,1687679636,13120.008135980002,81.58867448999808,53561.030815440005 2023-06-25,07:53:58.000,176,10992992,13405,0,1687679637,13120.021608599993,81.55342884000129,53561.00985408 2023-06-25,07:53:59.000,176,10992963,13165,0,1687679638,13119.974454429997,81.5675271,53561.030815440005 2023-06-25,07:54:00.000,176,10992948,13205,0,1687679639,13120.035081219998,81.54637971000193,53561.12164800001 2023-06-25,07:54:01.000,176,10992951,13125,0,1687679640,13119.981190739993,81.54637971000193,53561.09369952001 2023-06-25,07:54:02.000,176,10992968,13245,0,1687679641,13119.994663359998,81.5675271,53561.12164800001 2023-06-25,07:54:03.000,176,10992943,13045,0,1687679642,13119.934036569997,81.53933058000257,53561.06575104 2023-06-25,07:54:04.000,176,10992966,13325,0,1687679643,13119.960981809993,81.53933058000257,53561.100686640006 2023-06-25,07:54:05.000,176,10992966,13285,0,1687679644,13119.927300260002,81.52523232000385,53561.0867124 2023-06-25,07:54:06.000,176,10992939,13405,0,1687679645,13119.940772879992,81.52523232000385,53560.98889272 2023-06-25,07:54:07.000,176,10992965,13245,0,1687679646,13119.853200849997,81.54637971000193,53561.02382832001 2023-06-25,07:54:08.000,176,10992965,13445,0,1687679647,13119.846464540002,81.52523232000385,53560.99587984 2023-06-25,07:54:09.000,176,10992992,13085,0,1687679648,13119.853200849997,81.52523232000385,53561.06575104 2023-06-25,07:54:10.000,176,10992915,12925,0,1687679649,13119.859937159992,81.5040849299985,53561.0867124 2023-06-25,07:54:11.000,176,10992941,13245,0,1687679650,13119.853200849997,81.54637971000193,53561.03780256 2023-06-25,07:54:12.000,176,10992982,13285,0,1687679651,13119.819519299992,81.5675271,53561.00286696001 2023-06-25,07:54:13.000,176,10992946,13245,0,1687679652,13119.785837750002,81.53933058000257,53560.99587984 2023-06-25,07:54:14.000,176,10992977,13245,0,1687679653,13119.785837750002,81.5675271,53561.0168412 2023-06-25,07:54:15.000,176,10992965,13125,0,1687679654,13119.819519299992,81.54637971000193,53560.98889272 2023-06-25,07:54:16.000,176,10992963,13005,0,1687679655,13119.792574059997,81.57457622999937,53560.96793136 2023-06-25,07:54:17.000,176,10992960,13125,0,1687679656,13119.765628820001,81.58162535999872,53560.99587984 2023-06-25,07:54:18.000,176,10992970,13445,0,1687679657,13119.826255610002,81.57457622999937,53561.00985408 2023-06-25,07:54:19.000,176,10993020,13285,0,1687679658,13119.846464540002,81.58162535999872,53561.03780256 2023-06-25,07:54:20.000,176,10992989,13325,0,1687679659,13119.799310369992,81.58162535999872,53561.02382832001 2023-06-25,07:54:21.000,176,10992988,13045,0,1687679660,13119.718474649992,81.6168710100028,53560.932995760006 2023-06-25,07:54:22.000,176,10993005,12965,0,1687679661,13119.711738339996,81.60277275000408,53560.932995760006 2023-06-25,07:54:23.000,176,10992978,13285,0,1687679662,13119.731947269996,81.54637971000193,53560.94697 2023-06-25,07:54:24.000,176,10992962,13405,0,1687679663,13119.691529409996,81.56047797000065,53560.95395712001 2023-06-25,07:54:25.000,176,10992980,13245,0,1687679664,13119.664584170001,81.53933058000257,53561.00286696001 2023-06-25,07:54:26.000,176,10992951,13045,0,1687679665,13119.630902619996,81.58867448999808,53560.93998288 2023-06-25,07:54:27.000,176,10992903,13125,0,1687679666,13119.637638929991,81.5675271,53560.99587984 2023-06-25,07:54:28.000,176,10992986,13245,0,1687679667,13119.644375240001,81.55342884000129,53560.96793136 2023-06-25,07:54:29.000,176,10993005,13405,0,1687679668,13119.597221069991,81.51113405999786,53560.95395712001 2023-06-25,07:54:30.000,176,10992960,13365,0,1687679669,13119.590484759996,81.51818319000449,53560.94697 2023-06-25,07:54:31.000,176,10992937,13245,0,1687679670,13119.529857969996,81.51113405999786,53560.90504728001 2023-06-25,07:54:32.000,176,10993001,13245,0,1687679671,13119.529857969996,81.51113405999786,53560.8421632 2023-06-25,07:54:33.000,176,10992984,13365,0,1687679672,13119.550066899996,81.48998666999978,53560.92600864001 2023-06-25,07:54:34.000,176,10992948,13405,0,1687679673,13119.550066899996,81.46179015000234,53560.97491848001 2023-06-25,07:54:35.000,176,10992955,13605,0,1687679674,13119.51638534999,81.46179015000234,53560.884085920006 2023-06-25,07:54:36.000,176,10992988,13405,0,1687679675,13119.49617641999,81.4688392800017,53560.90504728001 2023-06-25,07:54:37.000,176,10993023,13205,0,1687679676,13119.469231179995,81.42654449999827,53560.87011168 2023-06-25,07:54:38.000,176,10992961,13285,0,1687679677,13119.469231179995,81.42654449999827,53560.84915032 2023-06-25,07:54:39.000,176,10992966,13325,0,1687679678,13119.45575855999,81.39834798000084,53560.8421632 2023-06-25,07:54:40.000,176,10992947,13365,0,1687679679,13119.42207701,81.41244623999955,53560.82120184 2023-06-25,07:54:41.000,176,10992995,13325,0,1687679680,13119.408604389995,81.41244623999955,53560.8421632 2023-06-25,07:54:42.000,176,10993004,13125,0,1687679681,13119.40186808,81.39129885000148,53560.85613744001 2023-06-25,07:54:43.000,176,10992949,12925,0,1687679682,13119.46249487,81.35605320000468,53560.89107304 2023-06-25,07:54:44.000,176,10992939,13285,0,1687679683,13119.39513176999,81.3701514600034,53560.814214720005 2023-06-25,07:54:45.000,176,10993007,13445,0,1687679684,13119.38165915,81.33490580999933,53560.82818896 2023-06-25,07:54:46.000,176,10992985,13405,0,1687679685,13119.37492283999,81.32785667999997,53560.73735640001 2023-06-25,07:54:47.000,176,10992946,13165,0,1687679686,13119.307559739995,81.32785667999997,53560.70940792001 2023-06-25,07:54:48.000,176,10992929,13405,0,1687679687,13119.307559739995,81.27851277000445,53560.75133064 2023-06-25,07:54:49.000,176,10992950,13085,0,1687679688,13119.31429604999,81.26441450999846,53560.72338216 2023-06-25,07:54:50.000,176,10992986,13405,0,1687679689,13119.327768669995,81.29966016000253,53560.772292 2023-06-25,07:54:51.000,176,10992962,13085,0,1687679690,13119.32103236,81.27146363999782,53560.75831776001 2023-06-25,07:54:52.000,176,10992987,13085,0,1687679691,13119.27387818999,81.22916886000166,53560.73735640001 2023-06-25,07:54:53.000,176,10993026,13285,0,1687679692,13119.30082343,81.20097234000423,53560.744343520004 2023-06-25,07:54:54.000,176,10992974,13085,0,1687679693,13119.24019664,81.21507060000295,53560.67447232 2023-06-25,07:54:55.000,176,10992982,13285,0,1687679694,13119.19977878,81.1586775600008,53560.597614000006 2023-06-25,07:54:56.000,176,10992995,13325,0,1687679695,13119.206515089994,81.1586775600008,53560.62556248 2023-06-25,07:54:57.000,176,10992991,13125,0,1687679696,13119.17956985,81.1586775600008,53560.61158824 2023-06-25,07:54:58.000,176,10992980,13085,0,1687679697,13119.226724019994,81.11638278000464,53560.72338216 2023-06-25,07:54:59.000,176,10992990,13445,0,1687679698,13119.226724019994,81.09523538999929,53560.67447232 2023-06-25,07:55:00.000,176,10992973,13205,0,1687679699,13119.21325139999,81.08818625999993,53560.68145944 2023-06-25,07:55:01.000,176,10992930,13525,0,1687679700,13119.166097229994,81.09523538999929,53560.52075568001 2023-06-25,07:55:02.000,176,10992961,13285,0,1687679701,13119.17956985,81.06703887000185,53560.60460112 2023-06-25,07:55:03.000,176,10993000,13125,0,1687679702,13119.19304246999,81.10228451999865,53560.62556248 2023-06-25,07:55:04.000,176,10992965,13205,0,1687679703,13119.13241567999,81.08113713000057,53560.576652640004 2023-06-25,07:55:05.000,176,10992981,13205,0,1687679704,13119.15262460999,81.0599897400025,53560.597614000006 2023-06-25,07:55:06.000,176,10992974,13485,0,1687679705,13119.166097229994,81.02474408999842,53560.61158824 2023-06-25,07:55:07.000,176,10992957,13085,0,1687679706,13119.125679369994,81.05294061000313,53560.61158824 2023-06-25,07:55:08.000,176,10992997,13325,0,1687679707,13119.17956985,81.00359670000034,53560.61857536001 2023-06-25,07:55:09.000,176,10992927,13325,0,1687679708,13119.186306159994,80.98949844000163,53560.61857536001 2023-06-25,07:55:10.000,176,10992981,13205,0,1687679709,13119.19977878,80.98244931000227,53560.527742800004 2023-06-25,07:55:11.000,176,10993010,13205,0,1687679710,13119.21998771,80.96130192000419,53560.55569128 2023-06-25,07:55:12.000,176,10992970,13085,0,1687679711,13119.17956985,80.96130192000419,53560.53472992 2023-06-25,07:55:13.000,176,10992951,13365,0,1687679712,13119.166097229994,80.94015452999884,53560.52075568001 2023-06-25,07:55:14.000,176,10992984,13285,0,1687679713,13119.226724019994,80.9119580100014,53560.60460112 2023-06-25,07:55:15.000,176,10992938,13325,0,1687679714,13119.19977878,80.89081062000332,53560.576652640004 2023-06-25,07:55:16.000,176,10992954,13245,0,1687679715,13119.23346032999,80.8767123600046,53560.5626784 2023-06-25,07:55:17.000,176,10992962,13165,0,1687679716,13119.166097229994,80.88376149000396,53560.50678144 2023-06-25,07:55:18.000,176,10992937,13325,0,1687679717,13119.206515089994,80.82031932000245,53560.54171704001 2023-06-25,07:55:19.000,176,10993000,13085,0,1687679718,13119.186306159994,80.8132701900031,53560.48582008 2023-06-25,07:55:20.000,176,10992991,13285,0,1687679719,13119.206515089994,80.78507366999838,53560.50678144 2023-06-25,07:55:21.000,176,10992964,13445,0,1687679720,13119.19304246999,80.77802453999902,53560.4928072 2023-06-25,07:55:22.000,176,10992928,13285,0,1687679721,13119.206515089994,80.7639262800003,53560.52075568001 2023-06-25,07:55:23.000,176,10992934,13245,0,1687679722,13119.26040557,80.73572976000287,53560.59062688001 2023-06-25,07:55:24.000,176,10992954,13325,0,1687679723,13119.25366925999,80.7004841099988,53560.56966552001 2023-06-25,07:55:25.000,176,10992960,12925,0,1687679724,13119.226724019994,80.69343497999944,53560.50678144 2023-06-25,07:55:26.000,176,10992958,13365,0,1687679725,13119.26040557,80.67933672000072,53560.52075568001 2023-06-25,07:55:27.000,176,10992963,13165,0,1687679726,13119.186306159994,80.67933672000072,53560.478832960005 2023-06-25,07:55:28.000,176,10992976,13205,0,1687679727,13119.186306159994,80.63704194000456,53560.48582008 2023-06-25,07:55:29.000,176,10992985,13285,0,1687679728,13119.26040557,80.61589454999921,53560.46485872 2023-06-25,07:55:30.000,176,10993000,13165,0,1687679729,13119.26040557,80.6017962900005,53560.50678144 2023-06-25,07:55:31.000,176,10992989,13285,0,1687679730,13119.23346032999,80.60884541999985,53560.4578716 2023-06-25,07:55:32.000,176,10992900,13005,0,1687679731,13119.19977878,80.61589454999921,53560.4578716 2023-06-25,07:55:33.000,176,10992951,13005,0,1687679732,13119.226724019994,80.60884541999985,53560.45088448001 2023-06-25,07:55:34.000,176,10992946,13085,0,1687679733,13119.19977878,80.58769803000177,53560.4578716 2023-06-25,07:55:35.000,176,10992980,13365,0,1687679734,13119.21325139999,80.6017962900005,53560.45088448001 2023-06-25,07:55:36.000,176,10992989,13205,0,1687679735,13119.206515089994,80.53130498999963,53560.45088448001 2023-06-25,07:55:37.000,176,10992973,13365,0,1687679736,13119.19977878,80.58769803000177,53560.40197464001 2023-06-25,07:55:38.000,176,10992980,13205,0,1687679737,13119.27387818999,80.54540324999834,53560.43691024 2023-06-25,07:55:39.000,176,10992968,13125,0,1687679738,13119.287350809995,80.51015760000155,53560.548704160006 2023-06-25,07:55:40.000,176,10992993,13045,0,1687679739,13119.27387818999,80.49605934000283,53560.4928072 2023-06-25,07:55:41.000,176,10992971,13125,0,1687679740,13119.246932949995,80.52425586000027,53560.52075568001 2023-06-25,07:55:42.000,176,10992974,13365,0,1687679741,13119.23346032999,80.51720673000091,53560.478832960005 2023-06-25,07:55:43.000,176,10993005,13085,0,1687679742,13119.19304246999,80.51015760000155,53560.41594888 2023-06-25,07:55:44.000,176,10992956,13005,0,1687679743,13119.23346032999,80.47491195000475,53560.52075568001 2023-06-25,07:55:45.000,176,10992989,13245,0,1687679744,13119.267141879995,80.44671543000004,53560.53472992 2023-06-25,07:55:46.000,176,10992947,13245,0,1687679745,13119.25366925999,80.44671543000004,53560.52075568001 2023-06-25,07:55:47.000,176,10992967,13245,0,1687679746,13119.27387818999,80.46081368999876,53560.50678144 2023-06-25,07:55:48.000,176,10992970,13245,0,1687679747,13119.29408711999,80.40442065000389,53560.548704160006 2023-06-25,07:55:49.000,176,10993010,13205,0,1687679748,13119.327768669995,80.42556804000196,53560.597614000006 2023-06-25,07:55:50.000,176,10992968,13205,0,1687679749,13119.327768669995,80.41146978000324,53560.59062688001 2023-06-25,07:55:51.000,176,10992959,13125,0,1687679750,13119.307559739995,80.39737152000453,53560.597614000006 2023-06-25,07:55:52.000,176,10992966,13365,0,1687679751,13119.29408711999,80.39032238999789,53560.527742800004 2023-06-25,07:55:53.000,176,10992986,13445,0,1687679752,13119.34124129,80.38327325999853,53560.53472992 2023-06-25,07:55:54.000,176,10992969,13365,0,1687679753,13119.428813319995,80.36917499999981,53560.61857536001 2023-06-25,07:55:55.000,176,10992934,13285,0,1687679754,13119.41534069999,80.37622412999917,53560.63953672001 2023-06-25,07:55:56.000,176,10992974,13045,0,1687679755,13119.41534069999,80.36917499999981,53560.597614000006 2023-06-25,07:55:57.000,176,10992971,13365,0,1687679756,13119.368186529995,80.38327325999853,53560.576652640004 2023-06-25,07:55:58.000,176,10992978,13445,0,1687679757,13119.42207701,80.38327325999853,53560.60460112 2023-06-25,07:55:59.000,176,10993005,13605,0,1687679758,13119.43554962999,80.3550767400011,53560.66748520001 2023-06-25,07:56:00.000,176,10992942,13125,0,1687679759,13119.45575855999,80.32688022000366,53560.66748520001 2023-06-25,07:56:01.000,176,10992976,13325,0,1687679760,13119.428813319995,80.37622412999917,53560.66049808 2023-06-25,07:56:02.000,176,10993007,13165,0,1687679761,13119.45575855999,80.34802761000174,53560.68844656001 2023-06-25,07:56:03.000,176,10992960,13365,0,1687679762,13119.529857969996,80.3550767400011,53560.73735640001 2023-06-25,07:56:04.000,176,10992945,13125,0,1687679763,13119.58374845,80.3198310900043,53560.765304880006 2023-06-25,07:56:05.000,176,10992999,13405,0,1687679764,13119.51638534999,80.36212587000045,53560.73036928 2023-06-25,07:56:06.000,176,10992980,13205,0,1687679765,13119.577012139991,80.3198310900043,53560.75831776001 2023-06-25,07:56:07.000,176,10992934,13125,0,1687679766,13119.56353952,80.3057328299983,53560.7024208 2023-06-25,07:56:08.000,176,10992974,13165,0,1687679767,13119.610693689996,80.31278195999766,53560.744343520004 2023-06-25,07:56:09.000,176,10992986,13605,0,1687679768,13119.637638929991,80.31278195999766,53560.77927912 2023-06-25,07:56:10.000,176,10992967,13245,0,1687679769,13119.637638929991,80.27753631000087,53560.84915032 2023-06-25,07:56:11.000,176,10992948,13365,0,1687679770,13119.664584170001,80.25638892000279,53560.89107304 2023-06-25,07:56:12.000,176,10992977,13485,0,1687679771,13119.671320479996,80.25638892000279,53560.84915032 2023-06-25,07:56:13.000,176,10992958,13165,0,1687679772,13119.51638534999,80.27048718000151,53560.83517608001 2023-06-25,07:56:14.000,176,10992989,13205,0,1687679773,13119.577012139991,80.26343805000215,53560.863124560005 2023-06-25,07:56:15.000,176,10992929,13365,0,1687679774,13119.62416631,80.24229066000407,53560.91902152 2023-06-25,07:56:16.000,176,10992981,13245,0,1687679775,13119.597221069991,80.25638892000279,53560.83517608001 2023-06-25,07:56:17.000,176,10992971,13165,0,1687679776,13119.644375240001,80.21409413999936,53560.90504728001 2023-06-25,07:56:18.000,176,10992955,13285,0,1687679777,13119.725210960001,80.19999588000064,53560.97491848001 2023-06-25,07:56:19.000,176,10993017,13045,0,1687679778,13119.691529409996,80.20704501,53560.96094424 2023-06-25,07:56:20.000,176,10992909,13365,0,1687679779,13119.785837750002,80.1717993600032,53560.96094424 2023-06-25,07:56:21.000,176,10993002,13245,0,1687679780,13119.711738339996,80.22819239999808,53560.91902152 2023-06-25,07:56:22.000,176,10992970,13525,0,1687679781,13119.772365129997,80.20704501,53560.96793136 2023-06-25,07:56:23.000,176,10992961,13165,0,1687679782,13119.765628820001,80.19999588000064,53561.00985408 2023-06-25,07:56:24.000,176,10992979,13285,0,1687679783,13119.785837750002,80.19294675000128,53561.00286696001 2023-06-25,07:56:25.000,176,10992936,13165,0,1687679784,13119.819519299992,80.17884849000257,53561.00985408 2023-06-25,07:56:26.000,176,10992976,12965,0,1687679785,13119.812782989997,80.13655370999913,53561.06575104 2023-06-25,07:56:27.000,176,10992947,13405,0,1687679786,13119.812782989997,80.12950457999978,53561.02382832001 2023-06-25,07:56:28.000,176,10992988,13445,0,1687679787,13119.839728229992,80.15770110000449,53561.079725280004 2023-06-25,07:56:29.000,176,10992930,13285,0,1687679788,13119.826255610002,80.19294675000128,53561.100686640006 2023-06-25,07:56:30.000,176,10992984,13165,0,1687679789,13119.853200849997,80.18589762000192,53561.0867124 2023-06-25,07:56:31.000,176,10993005,13125,0,1687679790,13119.806046680002,80.20704501,53561.04478968001 2023-06-25,07:56:32.000,176,10992971,13125,0,1687679791,13119.839728229992,80.19999588000064,53561.0867124 2023-06-25,07:56:33.000,176,10992974,13245,0,1687679792,13119.886882400002,80.20704501,53561.13562224 2023-06-25,07:56:34.000,176,10992966,13085,0,1687679793,13119.940772879992,80.21409413999936,53561.149596480005 2023-06-25,07:56:35.000,176,10993006,13325,0,1687679794,13119.940772879992,80.18589762000192,53561.17754496 2023-06-25,07:56:36.000,176,10993018,13365,0,1687679795,13119.974454429997,80.21409413999936,53561.219467680006 2023-06-25,07:56:37.000,176,10993019,12925,0,1687679796,13119.907091330002,80.22819239999808,53561.21248056001 2023-06-25,07:56:38.000,176,10993016,13165,0,1687679797,13119.954245499997,80.24229066000407,53561.198506320005 2023-06-25,07:56:39.000,176,10992994,13245,0,1687679798,13120.008135980002,80.22114326999872,53561.20549344 2023-06-25,07:56:40.000,176,10992948,13445,0,1687679799,13120.028344910002,80.23524153000471,53561.219467680006 2023-06-25,07:56:41.000,176,10992949,13285,0,1687679800,13120.021608599993,80.19999588000064,53561.21248056001 2023-06-25,07:56:42.000,176,10992984,13125,0,1687679801,13120.068762770003,80.22819239999808,53561.28933888001 2023-06-25,07:56:43.000,176,10992950,13285,0,1687679802,13120.142862179993,80.1717993600032,53561.415107040004 2023-06-25,07:56:44.000,176,10993017,13165,0,1687679803,13120.149598489988,80.19999588000064,53561.387158560006 2023-06-25,07:56:45.000,176,10992964,13165,0,1687679804,13120.136125869998,80.22819239999808,53561.39414568 2023-06-25,07:56:46.000,176,10992935,13125,0,1687679805,13120.176543729998,80.21409413999936,53561.4011328 2023-06-25,07:56:47.000,176,10992974,13365,0,1687679806,13120.163071109993,80.22114326999872,53561.3312616 2023-06-25,07:56:48.000,176,10992950,13325,0,1687679807,13120.176543729998,80.18589762000192,53561.38017144001 2023-06-25,07:56:49.000,176,10993002,13365,0,1687679808,13120.237170519998,80.19999588000064,53561.50593960001 2023-06-25,07:56:50.000,176,10992941,13245,0,1687679809,13120.264115759994,80.19294675000128,53561.50593960001 2023-06-25,07:56:51.000,176,10992990,13165,0,1687679810,13120.277588379999,80.21409413999936,53561.49895248 2023-06-25,07:56:52.000,176,10992964,13165,0,1687679811,13120.284324689994,80.23524153000471,53561.50593960001 2023-06-25,07:56:53.000,176,10993017,13325,0,1687679812,13120.311269929989,80.22819239999808,53561.582797920004 2023-06-25,07:56:54.000,176,10992970,13045,0,1687679813,13120.35168778999,80.22819239999808,53561.57581080001 2023-06-25,07:56:55.000,176,10992990,13485,0,1687679814,13120.324742549994,80.23524153000471,53561.59677216001 2023-06-25,07:56:56.000,176,10992948,13205,0,1687679815,13120.304533619994,80.24229066000407,53561.64568200001 2023-06-25,07:56:57.000,176,10992958,13245,0,1687679816,13120.35168778999,80.23524153000471,53561.66664336 2023-06-25,07:56:58.000,176,10992979,13085,0,1687679817,13120.43252350999,80.24933979000343,53561.70856608 2023-06-25,07:56:59.000,176,10992934,13205,0,1687679818,13120.47294136999,80.25638892000279,53561.72952744 2023-06-25,07:57:00.000,176,10993001,13525,0,1687679819,13120.466205059995,80.26343805000215,53561.71555320001 2023-06-25,07:57:01.000,176,10992942,13125,0,1687679820,13120.425787199994,80.27753631000087,53561.652669120005 2023-06-25,07:57:02.000,176,10992954,13245,0,1687679821,13120.445996129994,80.29868369999895,53561.74350168001 2023-06-25,07:57:03.000,176,10992976,13285,0,1687679822,13120.486413989995,80.29163456999959,53561.77843728 2023-06-25,07:57:04.000,176,10992995,13285,0,1687679823,13120.47294136999,80.26343805000215,53561.80638576 2023-06-25,07:57:05.000,176,10992967,13605,0,1687679824,13120.51335922999,80.31278195999766,53561.84132136001 2023-06-25,07:57:06.000,176,10992969,13005,0,1687679825,13120.49988661,80.3057328299983,53561.79939864 2023-06-25,07:57:07.000,176,10992956,13085,0,1687679826,13120.45946875,80.27048718000151,53561.820360000005 2023-06-25,07:57:08.000,176,10992928,13365,0,1687679827,13120.5605134,80.25638892000279,53561.88324408001 2023-06-25,07:57:09.000,176,10992949,13085,0,1687679828,13120.55377708999,80.27048718000151,53561.91119256001 2023-06-25,07:57:10.000,176,10992977,13245,0,1687679829,13120.58072233,80.25638892000279,53561.88324408001 2023-06-25,07:57:11.000,176,10992965,13005,0,1687679830,13120.51335922999,80.31278195999766,53561.84132136001 2023-06-25,07:57:12.000,176,10992943,13205,0,1687679831,13120.506622919995,80.27048718000151,53561.89023120001 2023-06-25,07:57:13.000,176,10992973,13125,0,1687679832,13120.57398601999,80.24229066000407,53562.01599936 2023-06-25,07:57:14.000,176,10992996,13165,0,1687679833,13120.607667569995,80.25638892000279,53562.00901224001 2023-06-25,07:57:15.000,176,10992950,13325,0,1687679834,13120.60093126,80.20704501,53562.05792208001 2023-06-25,07:57:16.000,176,10992980,13365,0,1687679835,13120.61440387999,80.24229066000407,53562.05093496001 2023-06-25,07:57:17.000,176,10992999,13285,0,1687679836,13120.57398601999,80.22114326999872,53562.00202512 2023-06-25,07:57:18.000,176,10993005,13765,0,1687679837,13120.55377708999,80.19999588000064,53562.07888344001 2023-06-25,07:57:19.000,176,10992908,13285,0,1687679838,13120.587458639995,80.20704501,53562.07189632 2023-06-25,07:57:20.000,176,10992979,13205,0,1687679839,13120.62114019,80.21409413999936,53562.11381904 2023-06-25,07:57:21.000,176,10992982,13325,0,1687679840,13120.57398601999,80.25638892000279,53562.05792208001 2023-06-25,07:57:22.000,176,10992988,13245,0,1687679841,13120.648085429995,80.24229066000407,53562.085870560004 2023-06-25,07:57:23.000,176,10992946,13165,0,1687679842,13120.68176698,80.24229066000407,53562.14875464001 2023-06-25,07:57:24.000,176,10992990,13085,0,1687679843,13120.69523959999,80.24229066000407,53562.17670312001 2023-06-25,07:57:25.000,176,10992996,13645,0,1687679844,13120.648085429995,80.24933979000343,53562.17670312001 2023-06-25,07:57:26.000,176,10992953,13085,0,1687679845,13120.69523959999,80.25638892000279,53562.155741760005 2023-06-25,07:57:27.000,176,10992934,13045,0,1687679846,13120.668294359995,80.27048718000151,53562.106831920006 2023-06-25,07:57:28.000,176,10992983,13365,0,1687679847,13120.60093126,80.26343805000215,53562.12779328001 2023-06-25,07:57:29.000,176,10992973,13365,0,1687679848,13120.69523959999,80.27048718000151,53562.22561296001 2023-06-25,07:57:30.000,176,10992967,13485,0,1687679849,13120.70197591,80.25638892000279,53562.253561440004 2023-06-25,07:57:31.000,176,10992961,13125,0,1687679850,13120.708712219996,80.24933979000343,53562.28849704 2023-06-25,07:57:32.000,176,10993007,13325,0,1687679851,13120.708712219996,80.26343805000215,53562.19766448001 2023-06-25,07:57:33.000,176,10993018,13005,0,1687679852,13120.70197591,80.23524153000471,53562.274522800006 2023-06-25,07:57:34.000,176,10992971,13365,0,1687679853,13120.70197591,80.24933979000343,53562.26753568001 2023-06-25,07:57:35.000,176,10993028,13045,0,1687679854,13120.668294359995,80.26343805000215,53562.29548416001 2023-06-25,07:57:36.000,176,10992997,13285,0,1687679855,13120.648085429995,80.19999588000064,53562.22561296001 2023-06-25,07:57:37.000,176,10993017,13165,0,1687679856,13120.648085429995,80.20704501,53562.24657432001 2023-06-25,07:57:38.000,176,10992973,13285,0,1687679857,13120.708712219996,80.19294675000128,53562.38631672001 2023-06-25,07:57:39.000,176,10992969,13245,0,1687679858,13120.688503289995,80.19294675000128,53562.372342480005 2023-06-25,07:57:40.000,176,10992978,13365,0,1687679859,13120.688503289995,80.18589762000192,53562.442213680006 2023-06-25,07:57:41.000,176,10992975,13245,0,1687679860,13120.62114019,80.18589762000192,53562.40029096 2023-06-25,07:57:42.000,176,10992994,13285,0,1687679861,13120.607667569995,80.18589762000192,53562.33740688 2023-06-25,07:57:43.000,176,10992955,13045,0,1687679862,13120.60093126,80.1717993600032,53562.42823944 2023-06-25,07:57:44.000,176,10992998,13245,0,1687679863,13120.587458639995,80.16475023000385,53562.43522656001 2023-06-25,07:57:45.000,176,10992980,13365,0,1687679864,13120.567249709995,80.17884849000257,53562.421252320004 2023-06-25,07:57:46.000,176,10992979,13005,0,1687679865,13120.547040779995,80.12950457999978,53562.43522656001 2023-06-25,07:57:47.000,176,10992954,13245,0,1687679866,13120.54030447,80.12950457999978,53562.47016216 2023-06-25,07:57:48.000,176,10992988,13245,0,1687679867,13120.567249709995,80.11540632000106,53562.50509776 2023-06-25,07:57:49.000,176,10993013,13405,0,1687679868,13120.547040779995,80.12950457999978,53562.49811064 2023-06-25,07:57:50.000,176,10992959,13445,0,1687679869,13120.49988661,80.09425893000298,53562.4492008 2023-06-25,07:57:51.000,176,10992988,13085,0,1687679870,13120.49315029999,80.10130806000234,53562.46317504001 2023-06-25,07:57:52.000,176,10992933,13285,0,1687679871,13120.49315029999,80.06606240999827,53562.50509776 2023-06-25,07:57:53.000,176,10992986,13245,0,1687679872,13120.486413989995,80.08720980000362,53562.54702048 2023-06-25,07:57:54.000,176,10992978,13205,0,1687679873,13120.54030447,80.05901327999891,53562.55400760001 2023-06-25,07:57:55.000,176,10993022,13005,0,1687679874,13120.51335922999,80.08720980000362,53562.55400760001 2023-06-25,07:57:56.000,176,10993013,13205,0,1687679875,13120.51335922999,80.05901327999891,53562.609904560006 2023-06-25,07:57:57.000,176,10992962,13165,0,1687679876,13120.43925982,80.09425893000298,53562.48413640001 2023-06-25,07:57:58.000,176,10992981,13445,0,1687679877,13120.45273243999,80.06606240999827,53562.47714928 2023-06-25,07:57:59.000,176,10993027,13325,0,1687679878,13120.43252350999,80.0731115400049,53562.43522656001 2023-06-25,07:58:00.000,176,10992994,13365,0,1687679879,13120.41905089,80.10130806000234,53562.421252320004 2023-06-25,07:58:01.000,176,10992957,12965,0,1687679880,13120.41905089,80.12245545000042,53562.491123520005 2023-06-25,07:58:02.000,176,10992962,13205,0,1687679881,13120.49315029999,80.11540632000106,53562.56798184 2023-06-25,07:58:03.000,176,10992928,13125,0,1687679882,13120.445996129994,80.13655370999913,53562.58195608001 2023-06-25,07:58:04.000,176,10993006,13405,0,1687679883,13120.47294136999,80.12950457999978,53562.55400760001 2023-06-25,07:58:05.000,176,10992929,13205,0,1687679884,13120.425787199994,80.19294675000128,53562.519072 2023-06-25,07:58:06.000,176,10992936,13405,0,1687679885,13120.43925982,80.19294675000128,53562.491123520005 2023-06-25,07:58:07.000,176,10992971,13285,0,1687679886,13120.358424099999,80.22114326999872,53562.52605912 2023-06-25,07:58:08.000,176,10992993,13085,0,1687679887,13120.378633029999,80.19999588000064,53562.56798184 2023-06-25,07:58:09.000,176,10992956,13405,0,1687679888,13120.365160409994,80.17884849000257,53562.56798184 2023-06-25,07:58:10.000,176,10992962,13365,0,1687679889,13120.385369339994,80.19294675000128,53562.56798184 2023-06-25,07:58:11.000,176,10992953,13165,0,1687679890,13120.338215169999,80.21409413999936,53562.53304624001 2023-06-25,07:58:12.000,176,10992966,13245,0,1687679891,13120.297797309999,80.22819239999808,53562.52605912 2023-06-25,07:58:13.000,176,10992969,13405,0,1687679892,13120.284324689994,80.22114326999872,53562.52605912 2023-06-25,07:58:14.000,176,10992945,13285,0,1687679893,13120.203488969993,80.19999588000064,53562.41426520001 2023-06-25,07:58:15.000,176,10992947,13165,0,1687679894,13120.163071109993,80.25638892000279,53562.35138112 2023-06-25,07:58:16.000,176,10992985,13165,0,1687679895,13120.270852069989,80.21409413999936,53562.53304624001 2023-06-25,07:58:17.000,176,10992996,13205,0,1687679896,13120.291060999989,80.19999588000064,53562.54702048 2023-06-25,07:58:18.000,176,10992947,13245,0,1687679897,13120.318006239999,80.19999588000064,53562.588943200004 2023-06-25,07:58:19.000,176,10992983,13285,0,1687679898,13120.338215169999,80.24229066000407,53562.58195608001 2023-06-25,07:58:20.000,176,10992967,13325,0,1687679899,13120.304533619994,80.21409413999936,53562.56798184 2023-06-25,07:58:21.000,176,10992963,13165,0,1687679900,13120.257379449999,80.23524153000471,53562.56099472001 2023-06-25,07:58:22.000,176,10992938,12925,0,1687679901,13120.277588379999,80.23524153000471,53562.588943200004 2023-06-25,07:58:23.000,176,10992976,13085,0,1687679902,13120.203488969993,80.22819239999808,53562.519072 2023-06-25,07:58:24.000,176,10992992,13365,0,1687679903,13120.163071109993,80.20704501,53562.55400760001 2023-06-25,07:58:25.000,176,10992954,13525,0,1687679904,13120.196752659998,80.21409413999936,53562.609904560006 2023-06-25,07:58:26.000,176,10993008,13205,0,1687679905,13120.149598489988,80.1717993600032,53562.53304624001 2023-06-25,07:58:27.000,176,10992947,13205,0,1687679906,13120.169807419989,80.19999588000064,53562.53304624001 2023-06-25,07:58:28.000,176,10992955,13125,0,1687679907,13120.237170519998,80.18589762000192,53562.61689168 2023-06-25,07:58:29.000,176,10992961,13325,0,1687679908,13120.122653249993,80.22819239999808,53562.54702048 2023-06-25,07:58:30.000,176,10992968,13245,0,1687679909,13120.149598489988,80.22114326999872,53562.58195608001 2023-06-25,07:58:31.000,176,10992943,13205,0,1687679910,13120.095708009998,80.22114326999872,53562.53304624001 2023-06-25,07:58:32.000,176,10992971,13365,0,1687679911,13120.136125869998,80.23524153000471,53562.52605912 2023-06-25,07:58:33.000,176,10992965,13165,0,1687679912,13120.149598489988,80.22114326999872,53562.588943200004 2023-06-25,07:58:34.000,176,10992968,13645,0,1687679913,13120.149598489988,80.25638892000279,53562.56798184 2023-06-25,07:58:35.000,176,10992968,13125,0,1687679914,13120.149598489988,80.26343805000215,53562.540033360005 2023-06-25,07:58:36.000,176,10993031,13045,0,1687679915,13120.169807419989,80.27753631000087,53562.56099472001 2023-06-25,07:58:37.000,176,10993004,13165,0,1687679916,13120.102444319993,80.29868369999895,53562.51208488001 2023-06-25,07:58:38.000,176,10992985,12965,0,1687679917,13120.109180629988,80.29868369999895,53562.52605912 2023-06-25,07:58:39.000,176,10992981,13245,0,1687679918,13120.088971699988,80.29163456999959,53562.58195608001 2023-06-25,07:58:40.000,176,10992948,13565,0,1687679919,13120.102444319993,80.3198310900043,53562.53304624001 2023-06-25,07:58:41.000,176,10992958,13165,0,1687679920,13120.021608599993,80.32688022000366,53562.51208488001 2023-06-25,07:58:42.000,176,10992958,12965,0,1687679921,13120.062026459993,80.34802761000174,53562.50509776 2023-06-25,07:58:43.000,176,10992949,13405,0,1687679922,13120.075499079998,80.34097848000238,53562.59593032 2023-06-25,07:58:44.000,176,10992998,13485,0,1687679923,13120.062026459993,80.31278195999766,53562.52605912 2023-06-25,07:58:45.000,176,10992944,13045,0,1687679924,13120.014872289998,80.33392935000302,53562.540033360005 2023-06-25,07:58:46.000,176,10992994,13205,0,1687679925,13120.035081219998,80.32688022000366,53562.49811064 2023-06-25,07:58:47.000,176,10992980,13325,0,1687679926,13120.014872289998,80.3550767400011,53562.491123520005 2023-06-25,07:58:48.000,176,10992983,13365,0,1687679927,13120.001399669993,80.36212587000045,53562.49811064 2023-06-25,07:58:49.000,176,10992977,13165,0,1687679928,13120.028344910002,80.3550767400011,53562.53304624001 2023-06-25,07:58:50.000,176,10992999,13125,0,1687679929,13120.028344910002,80.3198310900043,53562.56099472001 2023-06-25,07:58:51.000,176,10992976,13245,0,1687679930,13120.001399669993,80.31278195999766,53562.55400760001 2023-06-25,07:58:52.000,176,10992988,13205,0,1687679931,13119.960981809993,80.27048718000151,53562.519072 2023-06-25,07:58:53.000,176,10992999,13285,0,1687679932,13119.960981809993,80.29868369999895,53562.47714928 2023-06-25,07:58:54.000,176,10992950,13245,0,1687679933,13119.960981809993,80.29868369999895,53562.47714928 2023-06-25,07:58:55.000,176,10992967,13365,0,1687679934,13119.960981809993,80.27753631000087,53562.48413640001 2023-06-25,07:58:56.000,176,10992905,13405,0,1687679935,13119.900355019992,80.3057328299983,53562.43522656001 2023-06-25,07:58:57.000,176,10992942,13085,0,1687679936,13119.913827639997,80.29868369999895,53562.42823944 2023-06-25,07:58:58.000,176,10992950,13365,0,1687679937,13119.967718120002,80.29163456999959,53562.47016216 2023-06-25,07:58:59.000,176,10992982,13045,0,1687679938,13119.967718120002,80.27048718000151,53562.45618792 2023-06-25,07:59:00.000,176,10992971,13125,0,1687679939,13119.940772879992,80.27048718000151,53562.46317504001 2023-06-25,07:59:01.000,176,10992980,13325,0,1687679940,13119.866673470002,80.24229066000407,53562.38631672001 2023-06-25,07:59:02.000,176,10992961,13325,0,1687679941,13119.866673470002,80.23524153000471,53562.40727808 2023-06-25,07:59:03.000,176,10992960,13325,0,1687679942,13119.866673470002,80.24229066000407,53562.421252320004 2023-06-25,07:59:04.000,176,10992930,13245,0,1687679943,13119.859937159992,80.22819239999808,53562.49811064 2023-06-25,07:59:05.000,176,10993022,13165,0,1687679944,13119.853200849997,80.22819239999808,53562.46317504001 2023-06-25,07:59:06.000,176,10992995,13285,0,1687679945,13119.832991919997,80.23524153000471,53562.43522656001 2023-06-25,07:59:07.000,176,10992976,13365,0,1687679946,13119.799310369992,80.22114326999872,53562.3793296 2023-06-25,07:59:08.000,176,10992978,13245,0,1687679947,13119.832991919997,80.24933979000343,53562.39330384001 2023-06-25,07:59:09.000,176,10993004,13645,0,1687679948,13119.812782989997,80.21409413999936,53562.40029096 2023-06-25,07:59:10.000,176,10992975,12925,0,1687679949,13119.772365129997,80.24229066000407,53562.372342480005 2023-06-25,07:59:11.000,176,10992968,13005,0,1687679950,13119.718474649992,80.22819239999808,53562.372342480005 2023-06-25,07:59:12.000,176,10992988,13445,0,1687679951,13119.718474649992,80.26343805000215,53562.29548416001 2023-06-25,07:59:13.000,176,10992983,13085,0,1687679952,13119.725210960001,80.23524153000471,53562.35138112 2023-06-25,07:59:14.000,176,10992994,13445,0,1687679953,13119.779101439992,80.24933979000343,53562.372342480005 2023-06-25,07:59:15.000,176,10992945,13285,0,1687679954,13119.765628820001,80.25638892000279,53562.36535536001 2023-06-25,07:59:16.000,176,10992978,13365,0,1687679955,13119.779101439992,80.28458544000023,53562.36535536001 2023-06-25,07:59:17.000,176,10992980,13245,0,1687679956,13119.711738339996,80.26343805000215,53562.31644552001 2023-06-25,07:59:18.000,176,10992971,13445,0,1687679957,13119.705002030001,80.28458544000023,53562.24657432001 2023-06-25,07:59:19.000,176,10992954,13125,0,1687679958,13119.758892509992,80.29163456999959,53562.22561296001 2023-06-25,07:59:20.000,176,10992944,13205,0,1687679959,13119.772365129997,80.34097848000238,53562.274522800006 2023-06-25,07:59:21.000,176,10992967,13525,0,1687679960,13119.765628820001,80.34802761000174,53562.253561440004 2023-06-25,07:59:22.000,176,10992975,13045,0,1687679961,13119.745419890001,80.37622412999917,53562.26753568001 2023-06-25,07:59:23.000,176,10992970,13285,0,1687679962,13119.779101439992,80.39737152000453,53562.26054856 2023-06-25,07:59:24.000,176,10992979,13285,0,1687679963,13119.785837750002,80.39032238999789,53562.2395872 2023-06-25,07:59:25.000,176,10992956,13165,0,1687679964,13119.758892509992,80.40442065000389,53562.26753568001 2023-06-25,07:59:26.000,176,10992990,13165,0,1687679965,13119.779101439992,80.41146978000324,53562.2395872 2023-06-25,07:59:27.000,176,10993019,13445,0,1687679966,13119.752156199997,80.43261717000132,53562.19766448001 2023-06-25,07:59:28.000,176,10992987,13325,0,1687679967,13119.752156199997,80.43966630000068,53562.14176752 2023-06-25,07:59:29.000,176,10992971,13245,0,1687679968,13119.705002030001,80.4537645599994,53562.14875464001 2023-06-25,07:59:30.000,176,10992990,13165,0,1687679969,13119.745419890001,80.4537645599994,53562.16272888 2023-06-25,07:59:31.000,176,10992965,13325,0,1687679970,13119.819519299992,80.4537645599994,53562.22561296001 2023-06-25,07:59:32.000,176,10992938,13245,0,1687679971,13119.779101439992,80.46786281999812,53562.16272888 2023-06-25,07:59:33.000,176,10992975,13285,0,1687679972,13119.772365129997,80.42556804000196,53562.21862584001 2023-06-25,07:59:34.000,176,10992941,13365,0,1687679973,13119.698265719991,80.46081368999876,53562.0649092 2023-06-25,07:59:35.000,176,10992952,13245,0,1687679974,13119.752156199997,80.47491195000475,53562.07189632 2023-06-25,07:59:36.000,176,10992964,13325,0,1687679975,13119.698265719991,80.48901021000347,53562.05792208001 2023-06-25,07:59:37.000,176,10993016,13085,0,1687679976,13119.731947269996,80.48901021000347,53562.036960720005 2023-06-25,07:59:38.000,176,10992980,13325,0,1687679977,13119.812782989997,80.47491195000475,53562.09285768 2023-06-25,07:59:39.000,176,10992983,13165,0,1687679978,13119.799310369992,80.46081368999876,53562.09285768 2023-06-25,07:59:40.000,176,10992940,13245,0,1687679979,13119.819519299992,80.4537645599994,53562.106831920006 2023-06-25,07:59:41.000,176,10992966,13085,0,1687679980,13119.792574059997,80.48901021000347,53562.05792208001 2023-06-25,07:59:42.000,176,10992983,13045,0,1687679981,13119.772365129997,80.50310847000219,53562.0649092 2023-06-25,07:59:43.000,176,10992993,13045,0,1687679982,13119.806046680002,80.48196108000411,53562.07189632 2023-06-25,07:59:44.000,176,10993012,13285,0,1687679983,13119.799310369992,80.49605934000283,53562.07189632 2023-06-25,07:59:45.000,176,10992996,13085,0,1687679984,13119.792574059997,80.49605934000283,53562.05792208001 2023-06-25,07:59:46.000,176,10993006,13445,0,1687679985,13119.772365129997,80.49605934000283,53562.05093496001 2023-06-25,07:59:47.000,176,10992982,13205,0,1687679986,13119.785837750002,80.53835411999898,53562.05093496001 2023-06-25,07:59:48.000,176,10993009,13205,0,1687679987,13119.859937159992,80.53130498999963,53562.036960720005 2023-06-25,07:59:49.000,176,10992957,13205,0,1687679988,13119.812782989997,80.53835411999898,53561.988050880005 2023-06-25,07:59:50.000,176,10992946,13245,0,1687679989,13119.779101439992,80.55950151000434,53561.95311528 2023-06-25,07:59:51.000,176,10992972,13245,0,1687679990,13119.758892509992,80.5665506400037,53561.88324408001 2023-06-25,07:59:52.000,176,10992977,13165,0,1687679991,13119.758892509992,80.53130498999963,53561.9251668 2023-06-25,07:59:53.000,176,10992934,13085,0,1687679992,13119.806046680002,80.55950151000434,53561.95311528 2023-06-25,07:59:54.000,176,10992994,13365,0,1687679993,13119.846464540002,80.52425586000027,53561.96010240001 2023-06-25,07:59:55.000,176,10992992,13405,0,1687679994,13119.812782989997,80.53130498999963,53561.9251668 2023-06-25,07:59:56.000,176,10992961,13405,0,1687679995,13119.853200849997,80.5665506400037,53561.90420544 2023-06-25,07:59:57.000,176,10992948,13125,0,1687679996,13119.772365129997,80.59474716000113,53561.79241152001 2023-06-25,07:59:58.000,176,10992962,13205,0,1687679997,13119.785837750002,80.58064890000242,53561.8552956 2023-06-25,07:59:59.000,176,10992948,13165,0,1687679998,13119.839728229992,80.60884541999985,53561.84132136001 2023-06-25,08:00:00.000,176,10993019,12965,0,1687679999,13119.799310369992,80.6017962900005,53561.83433424 2023-06-25,08:00:01.000,176,10992984,13285,0,1687680000,13119.792574059997,80.64409107000392,53561.84132136001 2023-06-25,08:00:02.000,176,10992992,13405,0,1687680001,13119.799310369992,80.62294367999857,53561.820360000005 2023-06-25,08:00:03.000,176,10992932,13205,0,1687680002,13119.819519299992,80.63704194000456,53561.81337288001 2023-06-25,08:00:04.000,176,10992989,13325,0,1687680003,13119.819519299992,80.64409107000392,53561.79241152001 2023-06-25,08:00:05.000,176,10992984,13245,0,1687680004,13119.819519299992,80.65114020000328,53561.79241152001 2023-06-25,08:00:06.000,176,10992959,13285,0,1687680005,13119.799310369992,80.65114020000328,53561.76446304001 2023-06-25,08:00:07.000,176,10992970,13165,0,1687680006,13119.752156199997,80.67228759000136,53561.70856608 2023-06-25,08:00:08.000,176,10992980,13325,0,1687680007,13119.772365129997,80.64409107000392,53561.74350168001 2023-06-25,08:00:09.000,176,10992971,13205,0,1687680008,13119.819519299992,80.71458237000479,53561.771450160006 2023-06-25,08:00:10.000,176,10993000,12925,0,1687680009,13119.880146089992,80.67933672000072,53561.79939864 2023-06-25,08:00:11.000,176,10992991,13445,0,1687680010,13119.819519299992,80.73572976000287,53561.75747592 2023-06-25,08:00:12.000,176,10993037,12925,0,1687680011,13119.839728229992,80.69343497999944,53561.74350168001 2023-06-25,08:00:13.000,176,10992947,13445,0,1687680012,13119.839728229992,80.70753323999816,53561.79241152001 2023-06-25,08:00:14.000,176,10992963,13165,0,1687680013,13119.846464540002,80.72163150000415,53561.74350168001 2023-06-25,08:00:15.000,176,10992995,13285,0,1687680014,13119.853200849997,80.74277889000223,53561.72952744 2023-06-25,08:00:16.000,176,10992974,13365,0,1687680015,13119.826255610002,80.74982802000159,53561.63869488 2023-06-25,08:00:17.000,176,10992979,13365,0,1687680016,13119.853200849997,80.77097540999966,53561.69459184001 2023-06-25,08:00:18.000,176,10992938,13125,0,1687680017,13119.913827639997,80.75687715000095,53561.74350168001 2023-06-25,08:00:19.000,176,10992972,13285,0,1687680018,13119.934036569997,80.77097540999966,53561.75747592 2023-06-25,08:00:20.000,176,10993012,13085,0,1687680019,13119.886882400002,80.75687715000095,53561.76446304001 2023-06-25,08:00:21.000,176,10992927,13165,0,1687680020,13119.832991919997,80.79212279999774,53561.62472064001 2023-06-25,08:00:22.000,176,10992997,13165,0,1687680021,13119.846464540002,80.84146671000053,53561.701578960005 2023-06-25,08:00:23.000,176,10992984,13365,0,1687680022,13119.866673470002,80.82736845000181,53561.652669120005 2023-06-25,08:00:24.000,176,10993008,13365,0,1687680023,13119.866673470002,80.80622106000374,53561.68760472 2023-06-25,08:00:25.000,176,10992984,13525,0,1687680024,13119.893618709997,80.85556496999925,53561.64568200001 2023-06-25,08:00:26.000,176,10993022,13285,0,1687680025,13119.913827639997,80.85556496999925,53561.69459184001 2023-06-25,08:00:27.000,176,10992989,13245,0,1687680026,13119.893618709997,80.86966322999797,53561.68760472 2023-06-25,08:00:28.000,176,10993003,13205,0,1687680027,13119.927300260002,80.86261409999861,53561.70856608 2023-06-25,08:00:29.000,176,10993022,13085,0,1687680028,13119.907091330002,80.85556496999925,53561.67363048001 2023-06-25,08:00:30.000,176,10992952,13125,0,1687680029,13119.907091330002,80.86261409999861,53561.63170776 2023-06-25,08:00:31.000,176,10992992,13205,0,1687680030,13119.859937159992,80.91900714000076,53561.57581080001 2023-06-25,08:00:32.000,176,10992967,13245,0,1687680031,13119.853200849997,80.90490888000204,53561.51991384 2023-06-25,08:00:33.000,176,10992997,12925,0,1687680032,13119.954245499997,80.9119580100014,53561.6107464 2023-06-25,08:00:34.000,176,10992993,13205,0,1687680033,13119.967718120002,80.89785975000268,53561.63869488 2023-06-25,08:00:35.000,176,10992925,13365,0,1687680034,13119.967718120002,80.89081062000332,53561.6107464 2023-06-25,08:00:36.000,176,10992971,13245,0,1687680035,13119.994663359998,80.91900714000076,53561.61773352 2023-06-25,08:00:37.000,176,10992986,13365,0,1687680036,13119.960981809993,80.9119580100014,53561.533888080005 2023-06-25,08:00:38.000,176,10992991,13365,0,1687680037,13119.994663359998,80.93310539999948,53561.5408752 2023-06-25,08:00:39.000,176,10992955,13485,0,1687680038,13119.987927050002,80.94015452999884,53561.64568200001 2023-06-25,08:00:40.000,176,10992949,13485,0,1687680039,13119.987927050002,80.89081062000332,53561.63869488 2023-06-25,08:00:41.000,176,10992974,13085,0,1687680040,13119.967718120002,80.9472036599982,53561.56882368 2023-06-25,08:00:42.000,176,10992968,13245,0,1687680041,13120.001399669993,80.9472036599982,53561.582797920004 2023-06-25,08:00:43.000,176,10992965,13325,0,1687680042,13120.035081219998,80.98244931000227,53561.65965624 2023-06-25,08:00:44.000,176,10992924,13125,0,1687680043,13120.035081219998,80.96130192000419,53561.603759280006 2023-06-25,08:00:45.000,176,10992945,13085,0,1687680044,13120.001399669993,81.01769495999906,53561.52690096001 2023-06-25,08:00:46.000,176,10992976,13005,0,1687680045,13120.008135980002,80.9472036599982,53561.52690096001 2023-06-25,08:00:47.000,176,10992967,13245,0,1687680046,13119.967718120002,80.98244931000227,53561.45702976001 2023-06-25,08:00:48.000,176,10993008,13325,0,1687680047,13119.940772879992,80.97540018000291,53561.50593960001 2023-06-25,08:00:49.000,176,10992966,13285,0,1687680048,13119.954245499997,80.98949844000163,53561.56183656 2023-06-25,08:00:50.000,176,10992996,13405,0,1687680049,13120.001399669993,80.9472036599982,53561.57581080001 2023-06-25,08:00:51.000,176,10992963,13245,0,1687680050,13119.954245499997,80.97540018000291,53561.533888080005 2023-06-25,08:00:52.000,176,10992948,13325,0,1687680051,13119.954245499997,80.96835105000355,53561.51991384 2023-06-25,08:00:53.000,176,10992997,13285,0,1687680052,13119.954245499997,80.98244931000227,53561.6107464 2023-06-25,08:00:54.000,176,10992979,13285,0,1687680053,13119.994663359998,80.96130192000419,53561.59677216001 2023-06-25,08:00:55.000,176,10992981,13285,0,1687680054,13119.967718120002,81.00359670000034,53561.533888080005 2023-06-25,08:00:56.000,176,10992966,13365,0,1687680055,13119.940772879992,80.99654757000098,53561.45004264 2023-06-25,08:00:57.000,176,10992955,13485,0,1687680056,13119.927300260002,81.05294061000313,53561.49895248 2023-06-25,08:00:58.000,176,10992964,13205,0,1687680057,13120.001399669993,81.00359670000034,53561.52690096001 2023-06-25,08:00:59.000,176,10992958,13125,0,1687680058,13120.008135980002,81.03179321999778,53561.533888080005 2023-06-25,08:01:00.000,176,10992992,13005,0,1687680059,13120.014872289998,81.04589148000377,53561.59677216001 2023-06-25,08:01:01.000,176,10992975,13085,0,1687680060,13119.934036569997,81.08113713000057,53561.51991384 2023-06-25,08:01:02.000,176,10993014,13445,0,1687680061,13119.954245499997,81.05294061000313,53561.50593960001 2023-06-25,08:01:03.000,176,10992960,13205,0,1687680062,13119.947509190002,81.08818625999993,53561.51991384 2023-06-25,08:01:04.000,176,10992983,13325,0,1687680063,13119.987927050002,81.05294061000313,53561.58978504 2023-06-25,08:01:05.000,176,10992992,13205,0,1687680064,13119.987927050002,81.06703887000185,53561.55484944001 2023-06-25,08:01:06.000,176,10992999,13205,0,1687680065,13120.001399669993,81.08818625999993,53561.56183656 2023-06-25,08:01:07.000,176,10992959,13445,0,1687680066,13119.981190739993,81.09523538999929,53561.533888080005 2023-06-25,08:01:08.000,176,10992954,13245,0,1687680067,13120.008135980002,81.06703887000185,53561.57581080001 2023-06-25,08:01:09.000,176,10993044,13085,0,1687680068,13119.994663359998,81.07408800000121,53561.62472064001 2023-06-25,08:01:10.000,176,10992970,13125,0,1687680069,13120.001399669993,81.08113713000057,53561.51292672 2023-06-25,08:01:11.000,176,10992998,13325,0,1687680070,13119.947509190002,81.11638278000464,53561.47799112001 2023-06-25,08:01:12.000,176,10992939,13445,0,1687680071,13119.954245499997,81.08818625999993,53561.49196536 2023-06-25,08:01:13.000,176,10992942,13325,0,1687680072,13120.001399669993,81.09523538999929,53561.59677216001 2023-06-25,08:01:14.000,176,10992980,13245,0,1687680073,13120.001399669993,81.06703887000185,53561.58978504 2023-06-25,08:01:15.000,176,10992949,13165,0,1687680074,13119.987927050002,81.08818625999993,53561.582797920004 2023-06-25,08:01:16.000,176,10992981,13245,0,1687680075,13119.960981809993,81.09523538999929,53561.603759280006 2023-06-25,08:01:17.000,176,10992964,13485,0,1687680076,13119.913827639997,81.09523538999929,53561.51991384 2023-06-25,08:01:18.000,176,10992972,13325,0,1687680077,13119.967718120002,81.08818625999993,53561.51991384 2023-06-25,08:01:19.000,176,10992996,13085,0,1687680078,13119.960981809993,81.08818625999993,53561.582797920004 2023-06-25,08:01:20.000,176,10992952,13045,0,1687680079,13119.954245499997,81.13753017000272,53561.56882368 2023-06-25,08:01:21.000,176,10992975,13205,0,1687680080,13119.934036569997,81.123431910004,53561.50593960001 2023-06-25,08:01:22.000,176,10992989,12925,0,1687680081,13119.934036569997,81.15162843000144,53561.56882368 2023-06-25,08:01:23.000,176,10992995,13045,0,1687680082,13119.994663359998,81.17982494999887,53561.582797920004 2023-06-25,08:01:24.000,176,10992963,13245,0,1687680083,13120.041817529993,81.16572669000016,53561.603759280006 2023-06-25,08:01:25.000,176,10992967,13325,0,1687680084,13119.974454429997,81.20802147000359,53561.51991384 2023-06-25,08:01:26.000,176,10992972,13365,0,1687680085,13120.014872289998,81.2221197300023,53561.51292672 2023-06-25,08:01:27.000,176,10992971,13405,0,1687680086,13119.940772879992,81.23621799000102,53561.49895248 2023-06-25,08:01:28.000,176,10992943,13405,0,1687680087,13119.954245499997,81.23621799000102,53561.45702976001 2023-06-25,08:01:29.000,176,10992992,13285,0,1687680088,13119.981190739993,81.27851277000445,53561.54786232001 2023-06-25,08:01:30.000,176,10992952,13325,0,1687680089,13120.008135980002,81.26441450999846,53561.533888080005 2023-06-25,08:01:31.000,176,10993028,13165,0,1687680090,13119.994663359998,81.2573653799991,53561.49895248 2023-06-25,08:01:32.000,176,10992986,13445,0,1687680091,13119.974454429997,81.26441450999846,53561.49895248 2023-06-25,08:01:33.000,176,10993013,13205,0,1687680092,13119.947509190002,81.27146363999782,53561.55484944001 2023-06-25,08:01:34.000,176,10992962,13285,0,1687680093,13119.981190739993,81.29261103000317,53561.51292672 2023-06-25,08:01:35.000,176,10992941,13245,0,1687680094,13119.974454429997,81.27851277000445,53561.47799112001 2023-06-25,08:01:36.000,176,10992952,13285,0,1687680095,13119.927300260002,81.29261103000317,53561.471004 2023-06-25,08:01:37.000,176,10992950,13325,0,1687680096,13119.907091330002,81.29966016000253,53561.45702976001 2023-06-25,08:01:38.000,176,10992960,12925,0,1687680097,13119.960981809993,81.26441450999846,53561.56882368 2023-06-25,08:01:39.000,176,10992988,13045,0,1687680098,13119.987927050002,81.29261103000317,53561.56183656 2023-06-25,08:01:40.000,176,10992958,13085,0,1687680099,13119.960981809993,81.26441450999846,53561.59677216001 2023-06-25,08:01:41.000,176,10993015,13125,0,1687680100,13119.907091330002,81.29966016000253,53561.51292672 2023-06-25,08:01:42.000,176,10992988,13285,0,1687680101,13119.900355019992,81.29261103000317,53561.471004 2023-06-25,08:01:43.000,176,10992972,13205,0,1687680102,13119.934036569997,81.30670929000189,53561.582797920004 2023-06-25,08:01:44.000,176,10992999,13005,0,1687680103,13119.934036569997,81.29261103000317,53561.61773352 2023-06-25,08:01:45.000,176,10992961,13125,0,1687680104,13119.927300260002,81.2573653799991,53561.52690096001 2023-06-25,08:01:46.000,176,10992954,13285,0,1687680105,13119.886882400002,81.26441450999846,53561.484978240005 2023-06-25,08:01:47.000,176,10992985,13285,0,1687680106,13119.873409779997,81.20802147000359,53561.54786232001 2023-06-25,08:01:48.000,176,10992973,13045,0,1687680107,13119.934036569997,81.21507060000295,53561.49895248 2023-06-25,08:01:49.000,176,10992963,12845,0,1687680108,13119.873409779997,81.18687407999823,53561.45702976001 2023-06-25,08:01:50.000,176,10993022,13085,0,1687680109,13119.886882400002,81.19392321000487,53561.50593960001 2023-06-25,08:01:51.000,176,10992987,13245,0,1687680110,13119.846464540002,81.16572669000016,53561.46401688 2023-06-25,08:01:52.000,176,10992954,13045,0,1687680111,13119.880146089992,81.17277581999952,53561.484978240005 2023-06-25,08:01:53.000,176,10992951,13045,0,1687680112,13119.907091330002,81.16572669000016,53561.52690096001 2023-06-25,08:01:54.000,176,10992966,13085,0,1687680113,13119.934036569997,81.109333649998,53561.56183656 2023-06-25,08:01:55.000,176,10992978,13285,0,1687680114,13119.934036569997,81.109333649998,53561.54786232001 2023-06-25,08:01:56.000,176,10992983,13205,0,1687680115,13119.927300260002,81.10228451999865,53561.51991384 2023-06-25,08:01:57.000,176,10993030,13085,0,1687680116,13119.846464540002,81.07408800000121,53561.44305552 2023-06-25,08:01:58.000,176,10993018,12925,0,1687680117,13119.832991919997,81.07408800000121,53561.45004264 2023-06-25,08:01:59.000,176,10992987,13285,0,1687680118,13119.819519299992,81.08818625999993,53561.471004 2023-06-25,08:02:00.000,176,10992959,13245,0,1687680119,13119.832991919997,81.06703887000185,53561.42908128001 2023-06-25,08:02:01.000,176,10992980,13245,0,1687680120,13119.752156199997,81.04589148000377,53561.47799112001 2023-06-25,08:02:02.000,176,10992977,13165,0,1687680121,13119.785837750002,81.03884235000442,53561.471004 2023-06-25,08:02:03.000,176,10992976,12845,0,1687680122,13119.799310369992,81.03179321999778,53561.49196536 2023-06-25,08:02:04.000,176,10992983,13165,0,1687680123,13119.799310369992,81.04589148000377,53561.484978240005 2023-06-25,08:02:05.000,176,10992961,13205,0,1687680124,13119.711738339996,81.05294061000313,53561.45004264 2023-06-25,08:02:06.000,176,10992975,13285,0,1687680125,13119.765628820001,81.05294061000313,53561.471004 2023-06-25,08:02:07.000,176,10992976,13285,0,1687680126,13119.718474649992,81.03179321999778,53561.46401688 2023-06-25,08:02:08.000,176,10992943,13205,0,1687680127,13119.678056789991,80.98244931000227,53561.42908128001 2023-06-25,08:02:09.000,176,10992957,13445,0,1687680128,13119.705002030001,81.0106458299997,53561.45004264 2023-06-25,08:02:10.000,176,10992949,13245,0,1687680129,13119.718474649992,80.98244931000227,53561.49196536 2023-06-25,08:02:11.000,176,10992973,13325,0,1687680130,13119.671320479996,80.98949844000163,53561.45004264 2023-06-25,08:02:12.000,176,10993010,13165,0,1687680131,13119.630902619996,80.95425279000483,53561.47799112001 2023-06-25,08:02:13.000,176,10992997,13325,0,1687680132,13119.577012139991,80.91900714000076,53561.42908128001 2023-06-25,08:02:14.000,176,10992974,13365,0,1687680133,13119.577012139991,80.90490888000204,53561.38017144001 2023-06-25,08:02:15.000,176,10992986,12925,0,1687680134,13119.55680320999,80.85556496999925,53561.45004264 2023-06-25,08:02:16.000,176,10992971,13085,0,1687680135,13119.509649039996,80.84146671000053,53561.415107040004 2023-06-25,08:02:17.000,176,10993000,13085,0,1687680136,13119.469231179995,80.82736845000181,53561.42908128001 2023-06-25,08:02:18.000,176,10992977,13325,0,1687680137,13119.51638534999,80.83441758000117,53561.42908128001 2023-06-25,08:02:19.000,176,10992963,13525,0,1687680138,13119.550066899996,80.74982802000159,53561.44305552 2023-06-25,08:02:20.000,176,10992956,13205,0,1687680139,13119.49617641999,80.79917193000438,53561.44305552 2023-06-25,08:02:21.000,176,10992999,13205,0,1687680140,13119.42207701,80.80622106000374,53561.4011328 2023-06-25,08:02:22.000,176,10992996,13405,0,1687680141,13119.42207701,80.77097540999966,53561.366197200005 2023-06-25,08:02:23.000,176,10992975,13285,0,1687680142,13119.43554962999,80.73572976000287,53561.42908128001 2023-06-25,08:02:24.000,176,10992953,13205,0,1687680143,13119.46249487,80.71458237000479,53561.436068400006 2023-06-25,08:02:25.000,176,10992959,13285,0,1687680144,13119.408604389995,80.70753323999816,53561.42209416 2023-06-25,08:02:26.000,176,10993000,13205,0,1687680145,13119.408604389995,80.72868063000351,53561.40811992001 2023-06-25,08:02:27.000,176,10992970,13165,0,1687680146,13119.42207701,80.69343497999944,53561.42908128001 2023-06-25,08:02:28.000,176,10992941,13085,0,1687680147,13119.428813319995,80.70753323999816,53561.471004 2023-06-25,08:02:29.000,176,10992991,13205,0,1687680148,13119.408604389995,80.71458237000479,53561.366197200005 2023-06-25,08:02:30.000,176,10992920,13405,0,1687680149,13119.37492283999,80.70753323999816,53561.35222296 2023-06-25,08:02:31.000,176,10992957,13365,0,1687680150,13119.31429604999,80.65818933000264,53561.37318432 2023-06-25,08:02:32.000,176,10992948,13285,0,1687680151,13119.246932949995,80.62999280999793,53561.39414568 2023-06-25,08:02:33.000,176,10992970,13285,0,1687680152,13119.30082343,80.63704194000456,53561.44305552 2023-06-25,08:02:34.000,176,10992987,13125,0,1687680153,13119.34124129,80.62294367999857,53561.47799112001 2023-06-25,08:02:35.000,176,10992979,13125,0,1687680154,13119.307559739995,80.58769803000177,53561.45702976001 2023-06-25,08:02:36.000,176,10992995,13125,0,1687680155,13119.31429604999,80.5524523799977,53561.49196536 2023-06-25,08:02:37.000,176,10992985,13165,0,1687680156,13119.19304246999,80.54540324999834,53561.4011328 2023-06-25,08:02:38.000,176,10992979,13085,0,1687680157,13119.206515089994,80.55950151000434,53561.436068400006 2023-06-25,08:02:39.000,176,10992944,13125,0,1687680158,13119.17283353999,80.5524523799977,53561.46401688 2023-06-25,08:02:40.000,176,10992955,13365,0,1687680159,13119.139151989999,80.51720673000091,53561.4011328 2023-06-25,08:02:41.000,176,10992981,13125,0,1687680160,13119.098734129999,80.53835411999898,53561.45004264 2023-06-25,08:02:42.000,176,10992966,13245,0,1687680161,13119.11220674999,80.53130498999963,53561.436068400006 2023-06-25,08:02:43.000,176,10992960,13285,0,1687680162,13119.058316269999,80.52425586000027,53561.40811992001 2023-06-25,08:02:44.000,176,10992992,13085,0,1687680163,13119.044843649994,80.48901021000347,53561.49196536 2023-06-25,08:02:45.000,176,10993022,13405,0,1687680164,13118.964007929993,80.51720673000091,53561.44305552 2023-06-25,08:02:46.000,176,10992969,13005,0,1687680165,13118.990953169989,80.52425586000027,53561.45004264 2023-06-25,08:02:47.000,176,10992929,13365,0,1687680166,13118.916853759998,80.52425586000027,53561.4011328 2023-06-25,08:02:48.000,176,10992952,13285,0,1687680167,13118.903381139993,80.51015760000155,53561.415107040004 2023-06-25,08:02:49.000,176,10993002,13325,0,1687680168,13118.943798999993,80.53835411999898,53561.471004 2023-06-25,08:02:50.000,176,10993018,12965,0,1687680169,13118.970744239989,80.4537645599994,53561.533888080005 2023-06-25,08:02:51.000,176,10992974,13405,0,1687680170,13118.910117449988,80.52425586000027,53561.54786232001 2023-06-25,08:02:52.000,176,10992941,13325,0,1687680171,13118.883172209993,80.52425586000027,53561.46401688 2023-06-25,08:02:53.000,176,10992967,13445,0,1687680172,13118.910117449988,80.49605934000283,53561.49895248 2023-06-25,08:02:54.000,176,10992951,13285,0,1687680173,13118.916853759998,80.50310847000219,53561.51292672 2023-06-25,08:02:55.000,176,10992945,13125,0,1687680174,13118.869699589988,80.51720673000091,53561.47799112001 2023-06-25,08:02:56.000,176,10992981,13405,0,1687680175,13118.856226969998,80.48196108000411,53561.42908128001 2023-06-25,08:02:57.000,176,10993012,13205,0,1687680176,13118.849490660003,80.51720673000091,53561.484978240005 2023-06-25,08:02:58.000,176,10992975,12925,0,1687680177,13118.889908519988,80.48901021000347,53561.5408752 2023-06-25,08:02:59.000,176,10992979,13445,0,1687680178,13118.916853759998,80.46786281999812,53561.52690096001 2023-06-25,08:03:00.000,176,10992953,13285,0,1687680179,13118.856226969998,80.50310847000219,53561.5408752 2023-06-25,08:03:01.000,176,10992985,13285,0,1687680180,13118.761918629993,80.51015760000155,53561.49196536 2023-06-25,08:03:02.000,176,10993023,13165,0,1687680181,13118.761918629993,80.49605934000283,53561.52690096001 2023-06-25,08:03:03.000,176,10992973,12925,0,1687680182,13118.755182319997,80.50310847000219,53561.484978240005 2023-06-25,08:03:04.000,176,10992975,13165,0,1687680183,13118.761918629993,80.51720673000091,53561.56183656 2023-06-25,08:03:05.000,176,10993007,13245,0,1687680184,13118.721500769992,80.51015760000155,53561.582797920004 2023-06-25,08:03:06.000,176,10992950,13285,0,1687680185,13118.694555529997,80.53130498999963,53561.55484944001 2023-06-25,08:03:07.000,176,10993006,13125,0,1687680186,13118.667610290002,80.51720673000091,53561.57581080001 2023-06-25,08:03:08.000,176,10992938,13285,0,1687680187,13118.721500769992,80.5524523799977,53561.61773352 2023-06-25,08:03:09.000,176,10992995,13325,0,1687680188,13118.674346599997,80.57359977000306,53561.582797920004 2023-06-25,08:03:10.000,176,10992987,13485,0,1687680189,13118.613719809997,80.5524523799977,53561.57581080001 2023-06-25,08:03:11.000,176,10992978,13405,0,1687680190,13118.573301949997,80.60884541999985,53561.55484944001 2023-06-25,08:03:12.000,176,10992992,13245,0,1687680191,13118.573301949997,80.6017962900005,53561.56882368 2023-06-25,08:03:13.000,176,10993017,13125,0,1687680192,13118.586774570002,80.58064890000242,53561.67363048001 2023-06-25,08:03:14.000,176,10993041,13285,0,1687680193,13118.640665049992,80.60884541999985,53561.67363048001 2023-06-25,08:03:15.000,176,10992918,13285,0,1687680194,13118.640665049992,80.63704194000456,53561.67363048001 2023-06-25,08:03:16.000,176,10992951,12925,0,1687680195,13118.667610290002,80.64409107000392,53561.67363048001 2023-06-25,08:03:17.000,176,10992977,13405,0,1687680196,13118.532884089997,80.65114020000328,53561.582797920004 2023-06-25,08:03:18.000,176,10993011,13565,0,1687680197,13118.606983500002,80.62999280999793,53561.59677216001 2023-06-25,08:03:19.000,176,10992945,13445,0,1687680198,13118.580038259992,80.63704194000456,53561.62472064001 2023-06-25,08:03:20.000,176,10992970,13285,0,1687680199,13118.512675159996,80.63704194000456,53561.62472064001 2023-06-25,08:03:21.000,176,10992969,13165,0,1687680200,13118.532884089997,80.67228759000136,53561.59677216001 2023-06-25,08:03:22.000,176,10992937,13485,0,1687680201,13118.539620399992,80.65818933000264,53561.62472064001 2023-06-25,08:03:23.000,176,10992972,13085,0,1687680202,13118.580038259992,80.68638585000008,53561.68760472 2023-06-25,08:03:24.000,176,10992982,13285,0,1687680203,13118.580038259992,80.65818933000264,53561.64568200001 2023-06-25,08:03:25.000,176,10992931,13245,0,1687680204,13118.526147780001,80.64409107000392,53561.67363048001 2023-06-25,08:03:26.000,176,10993014,13365,0,1687680205,13118.505938850001,80.64409107000392,53561.63869488 2023-06-25,08:03:27.000,176,10992940,13245,0,1687680206,13118.499202539992,80.64409107000392,53561.61773352 2023-06-25,08:03:28.000,176,10992973,13325,0,1687680207,13118.499202539992,80.62294367999857,53561.63869488 2023-06-25,08:03:29.000,176,10993002,13245,0,1687680208,13118.492466229996,80.60884541999985,53561.72254032001 2023-06-25,08:03:30.000,176,10992972,13245,0,1687680209,13118.485729920001,80.60884541999985,53561.6806176 2023-06-25,08:03:31.000,176,10992965,12965,0,1687680210,13118.505938850001,80.61589454999921,53561.71555320001 2023-06-25,08:03:32.000,176,10992992,13205,0,1687680211,13118.445312060001,80.62999280999793,53561.66664336 2023-06-25,08:03:33.000,176,10993021,13165,0,1687680212,13118.431839439996,80.61589454999921,53561.701578960005 2023-06-25,08:03:34.000,176,10993015,13165,0,1687680213,13118.438575749991,80.62294367999857,53561.701578960005 2023-06-25,08:03:35.000,176,10992976,13005,0,1687680214,13118.431839439996,80.57359977000306,53561.77843728 2023-06-25,08:03:36.000,176,10992984,13485,0,1687680215,13118.4048942,80.58769803000177,53561.701578960005 2023-06-25,08:03:37.000,176,10992933,13165,0,1687680216,13118.34426741,80.5665506400037,53561.72254032001 2023-06-25,08:03:38.000,176,10992955,13085,0,1687680217,13118.357740029991,80.55950151000434,53561.6806176 2023-06-25,08:03:39.000,176,10992946,13325,0,1687680218,13118.351003719996,80.53835411999898,53561.71555320001 2023-06-25,08:03:40.000,176,10992967,12845,0,1687680219,13118.33753109999,80.5524523799977,53561.6806176 2023-06-25,08:03:41.000,176,10993021,13085,0,1687680220,13118.27690430999,80.51015760000155,53561.66664336 2023-06-25,08:03:42.000,176,10992973,13245,0,1687680221,13118.270167999995,80.49605934000283,53561.61773352 2023-06-25,08:03:43.000,176,10992950,13365,0,1687680222,13118.229750139995,80.46081368999876,53561.66664336 2023-06-25,08:03:44.000,176,10992987,13245,0,1687680223,13118.24322276,80.44671543000004,53561.68760472 2023-06-25,08:03:45.000,176,10992996,13205,0,1687680224,13118.23648644999,80.48196108000411,53561.701578960005 2023-06-25,08:03:46.000,176,10992924,13445,0,1687680225,13118.25669537999,80.47491195000475,53561.70856608 2023-06-25,08:03:47.000,176,10992917,13285,0,1687680226,13118.22301383,80.48196108000411,53561.63170776 2023-06-25,08:03:48.000,176,10993020,13245,0,1687680227,13118.189332279995,80.48196108000411,53561.603759280006 2023-06-25,08:03:49.000,176,10992978,13445,0,1687680228,13118.16238704,80.47491195000475,53561.52690096001 2023-06-25,08:03:50.000,176,10992969,13125,0,1687680229,13118.15565072999,80.46786281999812,53561.52690096001 2023-06-25,08:03:51.000,176,10992988,13085,0,1687680230,13118.18259597,80.43261717000132,53561.582797920004 2023-06-25,08:03:52.000,176,10993006,13125,0,1687680231,13118.21627751999,80.39737152000453,53561.58978504 2023-06-25,08:03:53.000,176,10992977,13165,0,1687680232,13118.148914419995,80.42556804000196,53561.56183656 2023-06-25,08:03:54.000,176,10992987,13325,0,1687680233,13118.16238704,80.40442065000389,53561.56882368 2023-06-25,08:03:55.000,176,10992993,13125,0,1687680234,13118.209541209995,80.37622412999917,53561.59677216001 2023-06-25,08:03:56.000,176,10992992,13085,0,1687680235,13118.18259597,80.3550767400011,53561.52690096001 2023-06-25,08:03:57.000,176,10992989,13285,0,1687680236,13118.128705489995,80.3550767400011,53561.51991384 2023-06-25,08:03:58.000,176,10993015,13165,0,1687680237,13118.13544179999,80.34097848000238,53561.49895248 2023-06-25,08:03:59.000,176,10992963,13245,0,1687680238,13118.14217811,80.3198310900043,53561.51292672 2023-06-25,08:04:00.000,176,10992961,13125,0,1687680239,13118.13544179999,80.32688022000366,53561.51991384 2023-06-25,08:04:01.000,176,10992960,13085,0,1687680240,13118.08155132,80.31278195999766,53561.415107040004 2023-06-25,08:04:02.000,176,10992983,13245,0,1687680241,13118.11523286999,80.3198310900043,53561.415107040004 2023-06-25,08:04:03.000,176,10992959,13405,0,1687680242,13118.11523286999,80.29868369999895,53561.47799112001 2023-06-25,08:04:04.000,176,10992974,13365,0,1687680243,13118.11523286999,80.3057328299983,53561.40811992001 2023-06-25,08:04:05.000,176,10992943,13325,0,1687680244,13118.05460607999,80.29868369999895,53561.42908128001 2023-06-25,08:04:06.000,176,10992972,13405,0,1687680245,13118.02092453,80.29868369999895,53561.415107040004 2023-06-25,08:04:07.000,176,10993039,13085,0,1687680246,13117.940088809999,80.3057328299983,53561.3312616 2023-06-25,08:04:08.000,176,10993016,13085,0,1687680247,13117.91314356999,80.29868369999895,53561.35222296 2023-06-25,08:04:09.000,176,10992974,13605,0,1687680248,13117.967034049994,80.28458544000023,53561.42908128001 2023-06-25,08:04:10.000,176,10992970,13285,0,1687680249,13117.95356142999,80.25638892000279,53561.366197200005 2023-06-25,08:04:11.000,176,10992983,13285,0,1687680250,13117.899670949999,80.23524153000471,53561.37318432 2023-06-25,08:04:12.000,176,10992980,13205,0,1687680251,13117.886198329994,80.23524153000471,53561.33824872001 2023-06-25,08:04:13.000,176,10993011,13165,0,1687680252,13117.845780469994,80.21409413999936,53561.31030024001 2023-06-25,08:04:14.000,176,10992984,13445,0,1687680253,13117.818835229999,80.24933979000343,53561.30331312 2023-06-25,08:04:15.000,176,10992972,13285,0,1687680254,13117.812098919989,80.24229066000407,53561.30331312 2023-06-25,08:04:16.000,176,10992978,13365,0,1687680255,13117.778417369998,80.21409413999936,53561.219467680006 2023-06-25,08:04:17.000,176,10992968,13525,0,1687680256,13117.785153679994,80.23524153000471,53561.18453208 2023-06-25,08:04:18.000,176,10992994,13285,0,1687680257,13117.812098919989,80.21409413999936,53561.24042904001 2023-06-25,08:04:19.000,176,10992969,13205,0,1687680258,13117.798626299998,80.21409413999936,53561.23344192 2023-06-25,08:04:20.000,176,10993015,13445,0,1687680259,13117.764944749993,80.17884849000257,53561.219467680006 2023-06-25,08:04:21.000,176,10992966,13125,0,1687680260,13117.737999509998,80.21409413999936,53561.13562224 2023-06-25,08:04:22.000,176,10992992,13085,0,1687680261,13117.724526889993,80.21409413999936,53561.14260936001 2023-06-25,08:04:23.000,176,10992945,12965,0,1687680262,13117.724526889993,80.22114326999872,53561.11466088 2023-06-25,08:04:24.000,176,10992939,13525,0,1687680263,13117.724526889993,80.20704501,53561.10767376 2023-06-25,08:04:25.000,176,10993004,13325,0,1687680264,13117.731263199988,80.17884849000257,53561.10767376 2023-06-25,08:04:26.000,176,10992973,13085,0,1687680265,13117.684109029993,80.19999588000064,53561.09369952001 2023-06-25,08:04:27.000,176,10992994,13485,0,1687680266,13117.697581649998,80.16475023000385,53561.12164800001 2023-06-25,08:04:28.000,176,10992937,13125,0,1687680267,13117.704317959993,80.17884849000257,53561.100686640006 2023-06-25,08:04:29.000,176,10992970,13405,0,1687680268,13117.704317959993,80.12950457999978,53561.04478968001 2023-06-25,08:04:30.000,176,10992958,13285,0,1687680269,13117.623482239993,80.13655370999913,53561.00286696001 2023-06-25,08:04:31.000,176,10992984,13165,0,1687680270,13117.610009620003,80.15065196999785,53560.981905600005 2023-06-25,08:04:32.000,176,10992942,13325,0,1687680271,13117.610009620003,80.15065196999785,53561.00286696001 2023-06-25,08:04:33.000,176,10992951,13125,0,1687680272,13117.657163789998,80.11540632000106,53561.0168412 2023-06-25,08:04:34.000,176,10992961,13365,0,1687680273,13117.636954859998,80.11540632000106,53560.93998288 2023-06-25,08:04:35.000,176,10992953,13125,0,1687680274,13117.623482239993,80.11540632000106,53560.96094424 2023-06-25,08:04:36.000,176,10993009,13445,0,1687680275,13117.576328069998,80.13655370999913,53560.95395712001 2023-06-25,08:04:37.000,176,10992981,13125,0,1687680276,13117.515701279997,80.06606240999827,53560.90504728001 2023-06-25,08:04:38.000,176,10992926,13405,0,1687680277,13117.502228659992,80.05901327999891,53560.884085920006 2023-06-25,08:04:39.000,176,10992979,13325,0,1687680278,13117.522437589992,80.0731115400049,53560.84915032 2023-06-25,08:04:40.000,176,10992951,13245,0,1687680279,13117.448338180002,80.06606240999827,53560.8421632 2023-06-25,08:04:41.000,176,10992988,13285,0,1687680280,13117.448338180002,80.08016067000426,53560.78626624001 2023-06-25,08:04:42.000,176,10992949,13245,0,1687680281,13117.407920320002,80.1083571900017,53560.77927912 2023-06-25,08:04:43.000,176,10992959,13365,0,1687680282,13117.428129250002,80.05901327999891,53560.80722760001 2023-06-25,08:04:44.000,176,10992968,13405,0,1687680283,13117.401184009992,80.1083571900017,53560.78626624001 2023-06-25,08:04:45.000,176,10992987,13525,0,1687680284,13117.367502460002,80.05196414999955,53560.80722760001 2023-06-25,08:04:46.000,176,10992994,13125,0,1687680285,13117.340557219992,80.05196414999955,53560.73735640001 2023-06-25,08:04:47.000,176,10992974,12965,0,1687680286,13117.246248880001,80.05196414999955,53560.695433680004 2023-06-25,08:04:48.000,176,10992926,13165,0,1687680287,13117.232776259996,80.06606240999827,53560.68844656001 2023-06-25,08:04:49.000,176,10992948,13125,0,1687680288,13117.239512569991,80.0731115400049,53560.7024208 2023-06-25,08:04:50.000,176,10993010,13085,0,1687680289,13117.266457810001,80.0731115400049,53560.73036928 2023-06-25,08:04:51.000,176,10992958,13205,0,1687680290,13117.232776259996,80.05901327999891,53560.70940792001 2023-06-25,08:04:52.000,176,10992933,13285,0,1687680291,13117.178885779991,80.02376763000211,53560.60460112 2023-06-25,08:04:53.000,176,10992938,13125,0,1687680292,13117.158676849991,80.0096693700034,53560.62556248 2023-06-25,08:04:54.000,176,10992963,13085,0,1687680293,13117.10478637,79.98147284999868,53560.60460112 2023-06-25,08:04:55.000,176,10992969,13085,0,1687680294,13117.06436851,80.00262024000403,53560.55569128 2023-06-25,08:04:56.000,176,10992966,13165,0,1687680295,13117.02395065,79.9603254600006,53560.54171704001 2023-06-25,08:04:57.000,176,10992997,13245,0,1687680296,13116.96332386,79.97442371999932,53560.49979432001 2023-06-25,08:04:58.000,176,10992977,13085,0,1687680297,13117.00374172,79.95327633000124,53560.63953672001 2023-06-25,08:04:59.000,176,10992968,13285,0,1687680298,13116.98353279,79.91803068000445,53560.5626784 2023-06-25,08:05:00.000,176,10992967,13325,0,1687680299,13116.90269707,79.86868677000166,53560.51376856 2023-06-25,08:05:01.000,176,10992926,13205,0,1687680300,13116.84207028,79.8968832899991,53560.44389736 2023-06-25,08:05:02.000,176,10992927,12925,0,1687680301,13116.788179799994,79.88983415999974,53560.44389736 2023-06-25,08:05:03.000,176,10992961,13445,0,1687680302,13116.727553009994,79.87573590000102,53560.34607768 2023-06-25,08:05:04.000,176,10992933,13165,0,1687680303,13116.707344079994,79.87573590000102,53560.429923120006 2023-06-25,08:05:05.000,176,10992971,13205,0,1687680304,13116.71408038999,79.88278503000038,53560.42293600001 2023-06-25,08:05:06.000,176,10992947,13125,0,1687680305,13116.666926219994,79.87573590000102,53560.33909056 2023-06-25,08:05:07.000,176,10992948,13325,0,1687680306,13116.666926219994,79.86868677000166,53560.30415496001 2023-06-25,08:05:08.000,176,10992974,13205,0,1687680307,13116.727553009994,79.84753938000358,53560.36703904 2023-06-25,08:05:09.000,176,10992970,13285,0,1687680308,13116.666926219994,79.8616376400023,53560.29018072 2023-06-25,08:05:10.000,176,10992968,13445,0,1687680309,13116.646717289994,79.83344112000486,53560.28319360001 2023-06-25,08:05:11.000,176,10992936,13285,0,1687680310,13116.572617879989,79.84049025000422,53560.17139968 2023-06-25,08:05:12.000,176,10992964,13245,0,1687680311,13116.572617879989,79.84049025000422,53560.192361040004 2023-06-25,08:05:13.000,176,10992949,13165,0,1687680312,13116.565881569994,79.88983415999974,53560.23428376001 2023-06-25,08:05:14.000,176,10992982,13605,0,1687680313,13116.599563119998,79.84049025000422,53560.29716784 2023-06-25,08:05:15.000,176,10992982,13205,0,1687680314,13116.538936329998,79.83344112000486,53560.143451200005 2023-06-25,08:05:16.000,176,10992979,13005,0,1687680315,13116.505254779993,79.77704808000271,53560.213322400006 2023-06-25,08:05:17.000,176,10992972,12925,0,1687680316,13116.410946440003,79.79114634000143,53560.11550272001 2023-06-25,08:05:18.000,176,10992946,13325,0,1687680317,13116.437891679998,79.77704808000271,53560.143451200005 2023-06-25,08:05:19.000,176,10992937,13285,0,1687680318,13116.458100609998,79.76999895000336,53560.08755424001 2023-06-25,08:05:20.000,176,10992969,13445,0,1687680319,13116.410946440003,79.74180242999864,53560.10152848 2023-06-25,08:05:21.000,176,10992989,12965,0,1687680320,13116.350319650002,79.74180242999864,53560.03864440001 2023-06-25,08:05:22.000,176,10992985,13285,0,1687680321,13116.350319650002,79.73475329999928,53560.045631520006 2023-06-25,08:05:23.000,176,10993002,13605,0,1687680322,13116.343583339993,79.73475329999928,53560.01069592 2023-06-25,08:05:24.000,176,10992972,13405,0,1687680323,13116.336847029997,79.72770416999992,53560.073580000004 2023-06-25,08:05:25.000,176,10992982,13325,0,1687680324,13116.309901790002,79.69950765000249,53559.96877320001 2023-06-25,08:05:26.000,176,10992962,13245,0,1687680325,13116.303165479992,79.67131112999778,53560.01069592 2023-06-25,08:05:27.000,176,10992981,13125,0,1687680326,13116.229066070002,79.72770416999992,53559.91986336001 2023-06-25,08:05:28.000,176,10992984,12965,0,1687680327,13116.208857140002,79.70655678000185,53559.94781184001 2023-06-25,08:05:29.000,176,10992959,13325,0,1687680328,13116.242538689992,79.69245852000313,53559.95479896 2023-06-25,08:05:30.000,176,10992939,13445,0,1687680329,13116.222329759992,79.67836026000441,53559.88492776 2023-06-25,08:05:31.000,176,10993020,13165,0,1687680330,13116.242538689992,79.70655678000185,53559.96178608 2023-06-25,08:05:32.000,176,10992957,13125,0,1687680331,13116.249275000002,79.69245852000313,53559.89191488 2023-06-25,08:05:33.000,176,10992935,13125,0,1687680332,13116.168439280002,79.72065504000057,53559.83601792 2023-06-25,08:05:34.000,176,10992955,12925,0,1687680333,13116.168439280002,79.72065504000057,53559.808069440005 2023-06-25,08:05:35.000,176,10992964,13325,0,1687680334,13116.175175589997,79.72770416999992,53559.81505656 2023-06-25,08:05:36.000,176,10992938,13525,0,1687680335,13116.175175589997,79.69245852000313,53559.80108232001 2023-06-25,08:05:37.000,176,10992944,13085,0,1687680336,13116.154966659997,79.69950765000249,53559.77313384 2023-06-25,08:05:38.000,176,10992972,12925,0,1687680337,13116.229066070002,79.67836026000441,53559.82204368 2023-06-25,08:05:39.000,176,10992991,13605,0,1687680338,13116.208857140002,79.66426199999842,53559.8639664 2023-06-25,08:05:40.000,176,10992992,12965,0,1687680339,13116.195384519997,79.66426199999842,53559.82204368 2023-06-25,08:05:41.000,176,10992989,13165,0,1687680340,13116.107812490001,79.69245852000313,53559.76614672 2023-06-25,08:05:42.000,176,10993002,13365,0,1687680341,13116.128021420001,79.65721286999906,53559.724224 2023-06-25,08:05:43.000,176,10992970,13245,0,1687680342,13116.134757729997,79.67131112999778,53559.759159600006 2023-06-25,08:05:44.000,176,10992958,13125,0,1687680343,13116.121285109992,79.63606548000098,53559.7940952 2023-06-25,08:05:45.000,176,10992961,13285,0,1687680344,13116.134757729997,79.66426199999842,53559.77313384 2023-06-25,08:05:46.000,176,10992943,13365,0,1687680345,13116.107812490001,79.63606548000098,53559.77313384 2023-06-25,08:05:47.000,176,10992946,13525,0,1687680346,13116.094339869996,79.63606548000098,53559.724224 2023-06-25,08:05:48.000,176,10993007,13245,0,1687680347,13116.161702969992,79.6149180900029,53559.74518536 2023-06-25,08:05:49.000,176,10993005,13325,0,1687680348,13116.114548799997,79.62901635000162,53559.70326264001 2023-06-25,08:05:50.000,176,10992958,13365,0,1687680349,13116.087603560001,79.65721286999906,53559.70326264001 2023-06-25,08:05:51.000,176,10992968,13325,0,1687680350,13116.094339869996,79.67131112999778,53559.710249760006 2023-06-25,08:05:52.000,176,10992972,13325,0,1687680351,13116.040449389991,79.63606548000098,53559.6543528 2023-06-25,08:05:53.000,176,10992962,13285,0,1687680352,13116.067394630001,79.6501637399997,53559.6543528 2023-06-25,08:05:54.000,176,10992942,13245,0,1687680353,13116.094339869996,79.64311461000034,53559.67531416 2023-06-25,08:05:55.000,176,10992925,13365,0,1687680354,13116.067394630001,79.66426199999842,53559.71723688 2023-06-25,08:05:56.000,176,10992988,13045,0,1687680355,13116.107812490001,79.67836026000441,53559.710249760006 2023-06-25,08:05:57.000,176,10992961,13125,0,1687680356,13116.040449389991,79.7136059100012,53559.591468720006 2023-06-25,08:05:58.000,176,10992968,13285,0,1687680357,13116.047185700001,79.67836026000441,53559.51461040001 2023-06-25,08:05:59.000,176,10992980,13285,0,1687680358,13116.040449389991,79.69950765000249,53559.58448160001 2023-06-25,08:06:00.000,176,10992967,13125,0,1687680359,13116.047185700001,79.69950765000249,53559.549546 2023-06-25,08:06:01.000,176,10992983,13405,0,1687680360,13115.993295219996,79.72065504000057,53559.549546 2023-06-25,08:06:02.000,176,10992974,13285,0,1687680361,13115.98655891,79.70655678000185,53559.60544296 2023-06-25,08:06:03.000,176,10992944,13245,0,1687680362,13116.000031529991,79.762949820004,53559.64736568 2023-06-25,08:06:04.000,176,10992965,13325,0,1687680363,13116.020240459991,79.75590069000464,53559.55653312 2023-06-25,08:06:05.000,176,10992927,13045,0,1687680364,13115.959613669991,79.77704808000271,53559.570507360004 2023-06-25,08:06:06.000,176,10992961,13365,0,1687680365,13115.979822599991,79.75590069000464,53559.52858464 2023-06-25,08:06:07.000,176,10992968,12965,0,1687680366,13115.892250569996,79.77704808000271,53559.49364904001 2023-06-25,08:06:08.000,176,10992936,13205,0,1687680367,13115.94614105,79.76999895000336,53559.472687680005 2023-06-25,08:06:09.000,176,10992988,13285,0,1687680368,13115.92593212,79.79114634000143,53559.53557176001 2023-06-25,08:06:10.000,176,10992962,13445,0,1687680369,13115.932668429996,79.77704808000271,53559.50063616 2023-06-25,08:06:11.000,176,10993010,13165,0,1687680370,13115.892250569996,79.79819547000079,53559.49364904001 2023-06-25,08:06:12.000,176,10993004,13525,0,1687680371,13115.851832709996,79.75590069000464,53559.48666192 2023-06-25,08:06:13.000,176,10992998,13445,0,1687680372,13115.831623779995,79.79114634000143,53559.50762328 2023-06-25,08:06:14.000,176,10993002,13325,0,1687680373,13115.8450964,79.82639198999823,53559.45172632 2023-06-25,08:06:15.000,176,10992998,13285,0,1687680374,13115.80467854,79.83344112000486,53559.45871344 2023-06-25,08:06:16.000,176,10992951,13165,0,1687680375,13115.770996989995,79.81229372999951,53559.39582936001 2023-06-25,08:06:17.000,176,10992998,13285,0,1687680376,13115.770996989995,79.79819547000079,53559.4098036 2023-06-25,08:06:18.000,176,10992949,13005,0,1687680377,13115.77773329999,79.80524460000015,53559.43775208 2023-06-25,08:06:19.000,176,10992946,13365,0,1687680378,13115.75752436999,79.81229372999951,53559.402816480004 2023-06-25,08:06:20.000,176,10993005,13365,0,1687680379,13115.79794222999,79.82639198999823,53559.4098036 2023-06-25,08:06:21.000,176,10993014,13165,0,1687680380,13115.710370199995,79.82639198999823,53559.374868000006 2023-06-25,08:06:22.000,176,10992987,13285,0,1687680381,13115.73731543999,79.83344112000486,53559.353906640004 2023-06-25,08:06:23.000,176,10992931,13445,0,1687680382,13115.73731543999,79.81229372999951,53559.4098036 2023-06-25,08:06:24.000,176,10992983,13245,0,1687680383,13115.71710650999,79.84049025000422,53559.31897104 2023-06-25,08:06:25.000,176,10992980,13365,0,1687680384,13115.74405175,79.88278503000038,53559.36089376 2023-06-25,08:06:26.000,176,10992990,13205,0,1687680385,13115.73731543999,79.87573590000102,53559.31897104 2023-06-25,08:06:27.000,176,10992973,12965,0,1687680386,13115.73731543999,79.88278503000038,53559.32595816001 2023-06-25,08:06:28.000,176,10992980,13125,0,1687680387,13115.791205919995,79.88983415999974,53559.34691952001 2023-06-25,08:06:29.000,176,10992946,13205,0,1687680388,13115.750788059995,79.91098154999781,53559.31897104 2023-06-25,08:06:30.000,176,10992956,13485,0,1687680389,13115.73731543999,79.88983415999974,53559.26307408 2023-06-25,08:06:31.000,176,10992996,13085,0,1687680390,13115.68342496,79.91803068000445,53559.22115136 2023-06-25,08:06:32.000,176,10993023,13125,0,1687680391,13115.67668864999,79.91803068000445,53559.22813848001 2023-06-25,08:06:33.000,176,10992991,13445,0,1687680392,13115.690161269995,79.92507981000381,53559.256086960006 2023-06-25,08:06:34.000,176,10992999,13125,0,1687680393,13115.770996989995,79.93917807000253,53559.27704832001 2023-06-25,08:06:35.000,176,10992985,13045,0,1687680394,13115.72384282,79.93917807000253,53559.26307408 2023-06-25,08:06:36.000,176,10992957,13245,0,1687680395,13115.68342496,79.94622720000189,53559.27704832001 2023-06-25,08:06:37.000,176,10992989,13525,0,1687680396,13115.62279817,79.96737458999996,53559.20019000001 2023-06-25,08:06:38.000,176,10992988,13405,0,1687680397,13115.609325549995,79.94622720000189,53559.19320288 2023-06-25,08:06:39.000,176,10992948,13045,0,1687680398,13115.63627078999,79.9603254600006,53559.21416424 2023-06-25,08:06:40.000,176,10992949,13165,0,1687680399,13115.669952339995,79.95327633000124,53559.17922864001 2023-06-25,08:06:41.000,176,10993001,13285,0,1687680400,13115.589116619994,79.94622720000189,53559.11634456 2023-06-25,08:06:42.000,176,10992944,13165,0,1687680401,13115.63627078999,79.95327633000124,53559.11634456 2023-06-25,08:06:43.000,176,10992991,13205,0,1687680402,13115.67668864999,79.93917807000253,53559.1652544 2023-06-25,08:06:44.000,176,10992985,13325,0,1687680403,13115.690161269995,79.94622720000189,53559.10237032 2023-06-25,08:06:45.000,176,10992953,13165,0,1687680404,13115.629534479995,79.97442371999932,53559.0953832 2023-06-25,08:06:46.000,176,10992960,13205,0,1687680405,13115.67668864999,79.97442371999932,53559.039486240006 2023-06-25,08:06:47.000,176,10992940,13365,0,1687680406,13115.60258924,79.93917807000253,53558.969615040005 2023-06-25,08:06:48.000,176,10992976,13445,0,1687680407,13115.56217138,80.00262024000403,53558.94166656001 2023-06-25,08:06:49.000,176,10992991,13405,0,1687680408,13115.55543506999,80.0096693700034,53558.83685976 2023-06-25,08:06:50.000,176,10992955,13325,0,1687680409,13115.629534479995,79.99557111000468,53558.899743840004 2023-06-25,08:06:51.000,176,10992994,13325,0,1687680410,13115.669952339995,79.97442371999932,53558.9556408 2023-06-25,08:06:52.000,176,10992978,13125,0,1687680411,13115.65647971999,79.94622720000189,53558.94166656001 2023-06-25,08:06:53.000,176,10992951,13285,0,1687680412,13115.6430071,79.93212894000317,53558.871795360006 2023-06-25,08:06:54.000,176,10992963,13365,0,1687680413,13115.568907689994,79.88983415999974,53558.850834000004 2023-06-25,08:06:55.000,176,10992971,13005,0,1687680414,13115.58238031,79.93212894000317,53558.86480824001 2023-06-25,08:06:56.000,176,10992956,13325,0,1687680415,13115.568907689994,79.88983415999974,53558.83685976 2023-06-25,08:06:57.000,176,10992965,13405,0,1687680416,13115.56217138,79.91098154999781,53558.74602720001 2023-06-25,08:06:58.000,176,10992964,13005,0,1687680417,13115.609325549995,79.84753938000358,53558.86480824001 2023-06-25,08:06:59.000,176,10992947,13325,0,1687680418,13115.629534479995,79.81229372999951,53558.79493704001 2023-06-25,08:07:00.000,176,10992978,13325,0,1687680419,13115.629534479995,79.82639198999823,53558.7809628 2023-06-25,08:07:01.000,176,10993026,13205,0,1687680420,13115.54196245,79.81934285999887,53558.66916888 2023-06-25,08:07:02.000,176,10992955,13325,0,1687680421,13115.58238031,79.77704808000271,53558.69711736001 2023-06-25,08:07:03.000,176,10992978,13085,0,1687680422,13115.589116619994,79.78409721000207,53558.67615600001 2023-06-25,08:07:04.000,176,10992989,12925,0,1687680423,13115.568907689994,79.72770416999992,53558.66916888 2023-06-25,08:07:05.000,176,10993012,13125,0,1687680424,13115.58238031,79.7136059100012,53558.66916888 2023-06-25,08:07:06.000,176,10992998,13365,0,1687680425,13115.55543506999,79.74180242999864,53558.60628480001 2023-06-25,08:07:07.000,176,10992970,13085,0,1687680426,13115.521753519999,79.69950765000249,53558.59929768 2023-06-25,08:07:08.000,176,10992941,13285,0,1687680427,13115.521753519999,79.67131112999778,53558.564362080004 2023-06-25,08:07:09.000,176,10993001,13245,0,1687680428,13115.55543506999,79.62196722000226,53558.55038784 2023-06-25,08:07:10.000,176,10992960,13125,0,1687680429,13115.488071969994,79.63606548000098,53558.501478 2023-06-25,08:07:11.000,176,10992999,13285,0,1687680430,13115.508280899994,79.62196722000226,53558.515452240004 2023-06-25,08:07:12.000,176,10992948,13285,0,1687680431,13115.508280899994,79.6501637399997,53558.417632560006 2023-06-25,08:07:13.000,176,10992978,13325,0,1687680432,13115.521753519999,79.60081983000418,53558.368722720006 2023-06-25,08:07:14.000,176,10992978,13085,0,1687680433,13115.54196245,79.57262330999947,53558.45955528001 2023-06-25,08:07:15.000,176,10993010,13365,0,1687680434,13115.589116619994,79.55852505000075,53558.417632560006 2023-06-25,08:07:16.000,176,10992977,13325,0,1687680435,13115.56217138,79.56557418000011,53558.38269696 2023-06-25,08:07:17.000,176,10992967,13085,0,1687680436,13115.481335659999,79.5514759200014,53558.37570984 2023-06-25,08:07:18.000,176,10992940,13285,0,1687680437,13115.521753519999,79.54442679000203,53558.298851520005 2023-06-25,08:07:19.000,176,10992975,13365,0,1687680438,13115.521753519999,79.53737766000268,53558.31981288001 2023-06-25,08:07:20.000,176,10992979,13285,0,1687680439,13115.488071969994,79.56557418000011,53558.26391592 2023-06-25,08:07:21.000,176,10992931,13245,0,1687680440,13115.47459934999,79.5162302700046,53558.19404472001 2023-06-25,08:07:22.000,176,10992977,13365,0,1687680441,13115.49480827999,79.50918113999796,53558.249941680006 2023-06-25,08:07:23.000,176,10992958,13325,0,1687680442,13115.55543506999,79.5021320099986,53558.20801896 2023-06-25,08:07:24.000,176,10992942,12965,0,1687680443,13115.548698759994,79.46688636000181,53558.23596744 2023-06-25,08:07:25.000,176,10992958,13365,0,1687680444,13115.488071969994,79.45278810000309,53558.201031840006 2023-06-25,08:07:26.000,176,10992967,13245,0,1687680445,13115.501544589999,79.45278810000309,53558.13814776 2023-06-25,08:07:27.000,176,10992960,13365,0,1687680446,13115.501544589999,79.45278810000309,53558.00539248001 2023-06-25,08:07:28.000,176,10992973,13165,0,1687680447,13115.521753519999,79.43868984000437,53557.99840536 2023-06-25,08:07:29.000,176,10992994,13365,0,1687680448,13115.568907689994,79.4034441900003,53558.07526368001 2023-06-25,08:07:30.000,176,10992932,13285,0,1687680449,13115.609325549995,79.38229680000222,53558.05430232001 2023-06-25,08:07:31.000,176,10992991,13165,0,1687680450,13115.59585292999,79.39639506000094,53558.04032808 2023-06-25,08:07:32.000,176,10992948,13285,0,1687680451,13115.56217138,79.38229680000222,53557.9425084 2023-06-25,08:07:33.000,176,10992972,13405,0,1687680452,13115.63627078999,79.35410028000479,53557.98443112001 2023-06-25,08:07:34.000,176,10992959,13245,0,1687680453,13115.67668864999,79.31885463000071,53557.9425084 2023-06-25,08:07:35.000,176,10993003,13365,0,1687680454,13115.63627078999,79.33295288999943,53557.914559920006 2023-06-25,08:07:36.000,176,10992942,13285,0,1687680455,13115.66321603,79.27655985000456,53557.92853416 2023-06-25,08:07:37.000,176,10992989,13285,0,1687680456,13115.67668864999,79.27655985000456,53557.90757280001 2023-06-25,08:07:38.000,176,10993022,12845,0,1687680457,13115.750788059995,79.2554124599992,53557.94949552 2023-06-25,08:07:39.000,176,10992972,13165,0,1687680458,13115.75752436999,79.24836332999985,53557.8726372 2023-06-25,08:07:40.000,176,10992945,13165,0,1687680459,13115.77773329999,79.22721594000177,53557.865650080006 2023-06-25,08:07:41.000,176,10992999,13325,0,1687680460,13115.74405175,79.23426507000113,53557.77481752 2023-06-25,08:07:42.000,176,10992991,13365,0,1687680461,13115.750788059995,79.18492115999834,53557.725907680004 2023-06-25,08:07:43.000,176,10992984,12925,0,1687680462,13115.750788059995,79.19901942000433,53557.76084328 2023-06-25,08:07:44.000,176,10992949,13405,0,1687680463,13115.78446961,79.14262638000218,53557.76084328 2023-06-25,08:07:45.000,176,10992951,13445,0,1687680464,13115.73731543999,79.17787202999898,53557.78180464 2023-06-25,08:07:46.000,176,10992962,13325,0,1687680465,13115.75752436999,79.16377377000026,53557.73988192001 2023-06-25,08:07:47.000,176,10992999,13205,0,1687680466,13115.73731543999,79.12852812000347,53557.68398496 2023-06-25,08:07:48.000,176,10992983,13605,0,1687680467,13115.79794222999,79.07918421000068,53557.78180464 2023-06-25,08:07:49.000,176,10992992,13285,0,1687680468,13115.791205919995,79.07213508000132,53557.69097208001 2023-06-25,08:07:50.000,176,10992987,13045,0,1687680469,13115.73731543999,79.00869290999981,53557.70494632 2023-06-25,08:07:51.000,176,10992951,13285,0,1687680470,13115.67668864999,79.02984029999789,53557.5931524 2023-06-25,08:07:52.000,176,10992989,13485,0,1687680471,13115.71710650999,79.00164378000045,53557.67001072001 2023-06-25,08:07:53.000,176,10992974,13085,0,1687680472,13115.72384282,78.98754552000173,53557.67001072001 2023-06-25,08:07:54.000,176,10992966,13205,0,1687680473,13115.730579129995,78.95229986999766,53557.69097208001 2023-06-25,08:07:55.000,176,10992941,13285,0,1687680474,13115.68342496,78.95229986999766,53557.61411376 2023-06-25,08:07:56.000,176,10992957,13085,0,1687680475,13115.74405175,78.9100050900015,53557.64206224 2023-06-25,08:07:57.000,176,10992987,13325,0,1687680476,13115.69689757999,78.93115247999958,53557.60712664 2023-06-25,08:07:58.000,176,10992987,13085,0,1687680477,13115.66321603,78.91705422000086,53557.56520392 2023-06-25,08:07:59.000,176,10992948,13165,0,1687680478,13115.65647971999,78.95229986999766,53557.60013952001 2023-06-25,08:08:00.000,176,10992923,13245,0,1687680479,13115.69689757999,78.93820160999894,53557.56520392 2023-06-25,08:08:01.000,176,10992952,13165,0,1687680480,13115.70363389,78.96639813000365,53557.61411376 2023-06-25,08:08:02.000,176,10992986,13245,0,1687680481,13115.690161269995,78.9452507399983,53557.56520392 2023-06-25,08:08:03.000,176,10992948,13085,0,1687680482,13115.649743409995,78.93820160999894,53557.57219104001 2023-06-25,08:08:04.000,176,10992946,13605,0,1687680483,13115.74405175,78.93115247999958,53557.58616528 2023-06-25,08:08:05.000,176,10992986,13125,0,1687680484,13115.65647971999,78.9452507399983,53557.54424256 2023-06-25,08:08:06.000,176,10992977,13245,0,1687680485,13115.71710650999,78.92410335000022,53557.56520392 2023-06-25,08:08:07.000,176,10992960,13245,0,1687680486,13115.67668864999,78.93820160999894,53557.47437136 2023-06-25,08:08:08.000,176,10992974,13285,0,1687680487,13115.70363389,78.93820160999894,53557.46738424 2023-06-25,08:08:09.000,176,10992972,13285,0,1687680488,13115.770996989995,78.93115247999958,53557.530268320006 2023-06-25,08:08:10.000,176,10992942,13445,0,1687680489,13115.81815115999,78.9100050900015,53557.55122968001 2023-06-25,08:08:11.000,176,10992999,13325,0,1687680490,13115.79794222999,78.9100050900015,53557.530268320006 2023-06-25,08:08:12.000,176,10992977,13285,0,1687680491,13115.76426068,78.87475944000471,53557.509306960004 2023-06-25,08:08:13.000,176,10992994,12885,0,1687680492,13115.730579129995,78.89590683000279,53557.579178160006 2023-06-25,08:08:14.000,176,10992993,13285,0,1687680493,13115.80467854,78.89590683000279,53557.49533272 2023-06-25,08:08:15.000,176,10992983,13005,0,1687680494,13115.75752436999,78.89590683000279,53557.530268320006 2023-06-25,08:08:16.000,176,10992975,13205,0,1687680495,13115.73731543999,78.83951379000064,53557.42546152 2023-06-25,08:08:17.000,176,10992966,13445,0,1687680496,13115.730579129995,78.88180857000407,53557.49533272 2023-06-25,08:08:18.000,176,10992930,13365,0,1687680497,13115.79794222999,78.83246466000128,53557.4883456 2023-06-25,08:08:19.000,176,10992951,13205,0,1687680498,13115.80467854,78.79016987999785,53557.4883456 2023-06-25,08:08:20.000,176,10992957,13325,0,1687680499,13115.791205919995,78.79721901000448,53557.4883456 2023-06-25,08:08:21.000,176,10992968,13205,0,1687680500,13115.71710650999,78.80426814000384,53557.460397120005 2023-06-25,08:08:22.000,176,10992962,13485,0,1687680501,13115.74405175,78.8113172700032,53557.44642288 2023-06-25,08:08:23.000,176,10992979,12885,0,1687680502,13115.73731543999,78.79016987999785,53557.460397120005 2023-06-25,08:08:24.000,176,10992976,13445,0,1687680503,13115.72384282,78.77607161999913,53557.4883456 2023-06-25,08:08:25.000,176,10992985,13325,0,1687680504,13115.730579129995,78.74787510000169,53557.509306960004 2023-06-25,08:08:26.000,176,10992978,13085,0,1687680505,13115.71710650999,78.77607161999913,53557.49533272 2023-06-25,08:08:27.000,176,10992986,13285,0,1687680506,13115.72384282,78.76902248999977,53557.509306960004 2023-06-25,08:08:28.000,176,10992946,12965,0,1687680507,13115.770996989995,78.79016987999785,53557.52328120001 2023-06-25,08:08:29.000,176,10992982,13325,0,1687680508,13115.72384282,78.74787510000169,53557.509306960004 2023-06-25,08:08:30.000,176,10992942,13325,0,1687680509,13115.73731543999,78.77607161999913,53557.51629408 2023-06-25,08:08:31.000,176,10992959,13125,0,1687680510,13115.71710650999,78.80426814000384,53557.460397120005 2023-06-25,08:08:32.000,176,10993003,13325,0,1687680511,13115.68342496,78.79721901000448,53557.4184744 2023-06-25,08:08:33.000,176,10992932,13325,0,1687680512,13115.710370199995,78.79016987999785,53557.48135848001 2023-06-25,08:08:34.000,176,10992960,13405,0,1687680513,13115.75752436999,78.81836640000256,53557.55122968001 2023-06-25,08:08:35.000,176,10992960,13205,0,1687680514,13115.72384282,78.8113172700032,53557.49533272 2023-06-25,08:08:36.000,176,10992954,13285,0,1687680515,13115.72384282,78.78312074999849,53557.44642288 2023-06-25,08:08:37.000,176,10992944,13045,0,1687680516,13115.65647971999,78.82541553000192,53557.4184744 2023-06-25,08:08:38.000,176,10992958,13205,0,1687680517,13115.67668864999,78.83246466000128,53557.45341000001 2023-06-25,08:08:39.000,176,10992957,13245,0,1687680518,13115.70363389,78.84656292,53557.4883456 2023-06-25,08:08:40.000,176,10992955,13245,0,1687680519,13115.690161269995,78.83246466000128,53557.4883456 2023-06-25,08:08:41.000,176,10993002,13445,0,1687680520,13115.629534479995,78.83951379000064,53557.43943576 2023-06-25,08:08:42.000,176,10992975,13245,0,1687680521,13115.690161269995,78.83246466000128,53557.47437136 2023-06-25,08:08:43.000,176,10992965,13285,0,1687680522,13115.70363389,78.83951379000064,53557.49533272 2023-06-25,08:08:44.000,176,10992975,13285,0,1687680523,13115.73731543999,78.81836640000256,53557.50231984001 2023-06-25,08:08:45.000,176,10992988,13445,0,1687680524,13115.68342496,78.83951379000064,53557.43943576 2023-06-25,08:08:46.000,176,10992997,13365,0,1687680525,13115.65647971999,78.83951379000064,53557.43244864001 2023-06-25,08:08:47.000,176,10992953,13165,0,1687680526,13115.629534479995,78.84656292,53557.390525920004 2023-06-25,08:08:48.000,176,10992999,13285,0,1687680527,13115.60258924,78.84656292,53557.40450016001 2023-06-25,08:08:49.000,176,10992973,13165,0,1687680528,13115.669952339995,78.83951379000064,53557.460397120005 2023-06-25,08:08:50.000,176,10992990,12765,0,1687680529,13115.690161269995,78.84656292,53557.45341000001 2023-06-25,08:08:51.000,176,10992981,13125,0,1687680530,13115.66321603,78.83951379000064,53557.49533272 2023-06-25,08:08:52.000,176,10992978,13365,0,1687680531,13115.609325549995,78.84656292,53557.47437136 2023-06-25,08:08:53.000,176,10992955,13365,0,1687680532,13115.62279817,78.84656292,53557.51629408 2023-06-25,08:08:54.000,176,10992948,13325,0,1687680533,13115.629534479995,78.83246466000128,53557.49533272 2023-06-25,08:08:55.000,176,10992969,12925,0,1687680534,13115.609325549995,78.88885770000343,53557.47437136 2023-06-25,08:08:56.000,176,10992985,13125,0,1687680535,13115.57564399999,78.87475944000471,53557.43244864001 2023-06-25,08:08:57.000,176,10993002,13125,0,1687680536,13115.55543506999,78.87475944000471,53557.411487280006 2023-06-25,08:08:58.000,176,10992938,13245,0,1687680537,13115.649743409995,78.83246466000128,53557.50231984001 2023-06-25,08:08:59.000,176,10992968,13285,0,1687680538,13115.62279817,78.87475944000471,53557.49533272 2023-06-25,08:09:00.000,176,10992976,13005,0,1687680539,13115.62279817,78.84656292,53557.51629408 2023-06-25,08:09:01.000,176,10992991,13205,0,1687680540,13115.57564399999,78.83246466000128,53557.45341000001 2023-06-25,08:09:02.000,176,10992986,13365,0,1687680541,13115.508280899994,78.84656292,53557.37655168 2023-06-25,08:09:03.000,176,10992963,13205,0,1687680542,13115.521753519999,78.79721901000448,53557.39751304 2023-06-25,08:09:04.000,176,10992987,13285,0,1687680543,13115.51501720999,78.81836640000256,53557.42546152 2023-06-25,08:09:05.000,176,10992995,13205,0,1687680544,13115.528489829994,78.8113172700032,53557.49533272 2023-06-25,08:09:06.000,176,10992943,13205,0,1687680545,13115.488071969994,78.82541553000192,53557.45341000001 2023-06-25,08:09:07.000,176,10992951,12925,0,1687680546,13115.47459934999,78.79721901000448,53557.46738424 2023-06-25,08:09:08.000,176,10992964,13125,0,1687680547,13115.47459934999,78.82541553000192,53557.47437136 2023-06-25,08:09:09.000,176,10993047,13445,0,1687680548,13115.461126729999,78.8113172700032,53557.45341000001 2023-06-25,08:09:10.000,176,10992951,13285,0,1687680549,13115.434181489989,78.84656292,53557.47437136 2023-06-25,08:09:11.000,176,10992920,13285,0,1687680550,13115.387027319994,78.83246466000128,53557.49533272 2023-06-25,08:09:12.000,176,10992980,12965,0,1687680551,13115.360082079998,78.86066117999871,53557.40450016001 2023-06-25,08:09:13.000,176,10992969,13285,0,1687680552,13115.373554699989,78.86066117999871,53557.4883456 2023-06-25,08:09:14.000,176,10992977,13165,0,1687680553,13115.407236249994,78.85361204999936,53557.509306960004 2023-06-25,08:09:15.000,176,10992955,13245,0,1687680554,13115.387027319994,78.8113172700032,53557.46738424 2023-06-25,08:09:16.000,176,10992986,13445,0,1687680555,13115.373554699989,78.82541553000192,53557.43943576 2023-06-25,08:09:17.000,176,10992967,13085,0,1687680556,13115.306191599993,78.8113172700032,53557.38353880001 2023-06-25,08:09:18.000,176,10992991,13125,0,1687680557,13115.299455289998,78.82541553000192,53557.362577440006 2023-06-25,08:09:19.000,176,10992982,13245,0,1687680558,13115.306191599993,78.81836640000256,53557.390525920004 2023-06-25,08:09:20.000,176,10992924,13445,0,1687680559,13115.198410639998,78.83951379000064,53557.278732 2023-06-25,08:09:21.000,176,10992962,13165,0,1687680560,13115.211883260003,78.85361204999936,53557.37655168 2023-06-25,08:09:22.000,176,10992941,13565,0,1687680561,13115.171465400002,78.84656292,53557.3486032 2023-06-25,08:09:23.000,176,10992976,13325,0,1687680562,13115.198410639998,78.83951379000064,53557.42546152 2023-06-25,08:09:24.000,176,10992980,13205,0,1687680563,13115.205146949993,78.81836640000256,53557.37655168 2023-06-25,08:09:25.000,176,10993016,13205,0,1687680564,13115.164729089993,78.79721901000448,53557.36956456 2023-06-25,08:09:26.000,176,10992953,13005,0,1687680565,13115.131047540002,78.82541553000192,53557.341616080004 2023-06-25,08:09:27.000,176,10992993,13605,0,1687680566,13115.030002890002,78.80426814000384,53557.278732 2023-06-25,08:09:28.000,176,10992986,13285,0,1687680567,13115.030002890002,78.81836640000256,53557.26475776001 2023-06-25,08:09:29.000,176,10992949,13245,0,1687680568,13115.030002890002,78.79721901000448,53557.28571912001 2023-06-25,08:09:30.000,176,10992990,13285,0,1687680569,13115.023266579992,78.79016987999785,53557.31366760001 2023-06-25,08:09:31.000,176,10992955,13085,0,1687680570,13115.023266579992,78.80426814000384,53557.29969336 2023-06-25,08:09:32.000,176,10992981,13365,0,1687680571,13114.949167170002,78.81836640000256,53557.23680928001 2023-06-25,08:09:33.000,176,10993021,13285,0,1687680572,13114.962639789992,78.79721901000448,53557.25078352 2023-06-25,08:09:34.000,176,10992946,13685,0,1687680573,13114.902012999992,78.78312074999849,53557.23680928001 2023-06-25,08:09:35.000,176,10992958,13285,0,1687680574,13114.841386209991,78.76902248999977,53557.18091232 2023-06-25,08:09:36.000,176,10992937,13165,0,1687680575,13114.848122520001,78.79721901000448,53557.222835040004 2023-06-25,08:09:37.000,176,10992983,13325,0,1687680576,13114.841386209991,78.79721901000448,53557.222835040004 2023-06-25,08:09:38.000,176,10992981,13325,0,1687680577,13114.888540380001,78.75492423000105,53557.25777064 2023-06-25,08:09:39.000,176,10992981,13445,0,1687680578,13114.888540380001,78.77607161999913,53557.22982216 2023-06-25,08:09:40.000,176,10992933,13445,0,1687680579,13114.834649899996,78.81836640000256,53557.194886560006 2023-06-25,08:09:41.000,176,10992927,13245,0,1687680580,13114.760550489991,78.8113172700032,53557.125015360005 2023-06-25,08:09:42.000,176,10992957,13605,0,1687680581,13114.740341559991,78.82541553000192,53557.1389896 2023-06-25,08:09:43.000,176,10992995,13445,0,1687680582,13114.7672868,78.8113172700032,53557.15995096 2023-06-25,08:09:44.000,176,10992983,13485,0,1687680583,13114.780759419991,78.79721901000448,53557.16693808001 2023-06-25,08:09:45.000,176,10992968,13445,0,1687680584,13114.753814179996,78.79721901000448,53557.1389896 2023-06-25,08:09:46.000,176,10992952,13325,0,1687680585,13114.787495730001,78.80426814000384,53557.15995096 2023-06-25,08:09:47.000,176,10992948,13005,0,1687680586,13114.787495730001,78.81836640000256,53557.15296384 2023-06-25,08:09:48.000,176,10992954,13325,0,1687680587,13114.760550489991,78.80426814000384,53557.16693808001 2023-06-25,08:09:49.000,176,10993021,13565,0,1687680588,13114.807704660001,78.75492423000105,53557.1389896 2023-06-25,08:09:50.000,176,10992944,12925,0,1687680589,13114.774023109996,78.80426814000384,53557.08309264 2023-06-25,08:09:51.000,176,10992955,13205,0,1687680590,13114.74707787,78.80426814000384,53557.0341828 2023-06-25,08:09:52.000,176,10992969,13005,0,1687680591,13114.70666001,78.79721901000448,53557.055144160004 2023-06-25,08:09:53.000,176,10992927,13285,0,1687680592,13114.794232039996,78.79721901000448,53557.08309264 2023-06-25,08:09:54.000,176,10992988,13205,0,1687680593,13114.807704660001,78.80426814000384,53557.08309264 2023-06-25,08:09:55.000,176,10992960,13085,0,1687680594,13114.827913590001,78.79721901000448,53557.04116992 2023-06-25,08:09:56.000,176,10992970,13325,0,1687680595,13114.807704660001,78.83246466000128,53557.076105520006 2023-06-25,08:09:57.000,176,10992965,13125,0,1687680596,13114.753814179996,78.83246466000128,53556.97129872 2023-06-25,08:09:58.000,176,10992964,13125,0,1687680597,13114.780759419991,78.83246466000128,53557.04116992 2023-06-25,08:09:59.000,176,10992941,13125,0,1687680598,13114.821177279991,78.85361204999936,53556.99924720001 2023-06-25,08:10:00.000,176,10992955,13045,0,1687680599,13114.807704660001,78.81836640000256,53557.027195680006 2023-06-25,08:10:01.000,176,10992924,13045,0,1687680600,13114.821177279991,78.82541553000192,53556.99924720001 2023-06-25,08:10:02.000,176,10992960,13005,0,1687680601,13114.834649899996,78.82541553000192,53557.04116992 2023-06-25,08:10:03.000,176,10992960,13085,0,1687680602,13114.848122520001,78.83246466000128,53556.97129872 2023-06-25,08:10:04.000,176,10992958,12925,0,1687680603,13114.794232039996,78.83246466000128,53556.99226008 2023-06-25,08:10:05.000,176,10992958,13245,0,1687680604,13114.821177279991,78.86771030999807,53556.99226008 2023-06-25,08:10:06.000,176,10992975,13445,0,1687680605,13114.827913590001,78.8113172700032,53556.97129872 2023-06-25,08:10:07.000,176,10992979,13285,0,1687680606,13114.7672868,78.84656292,53556.94335024 2023-06-25,08:10:08.000,176,10992974,13125,0,1687680607,13114.713396319996,78.81836640000256,53556.908414640006 2023-06-25,08:10:09.000,176,10993002,13205,0,1687680608,13114.740341559991,78.86066117999871,53556.92238888 2023-06-25,08:10:10.000,176,10992969,13285,0,1687680609,13114.7672868,78.82541553000192,53556.95033736001 2023-06-25,08:10:11.000,176,10992933,13125,0,1687680610,13114.7672868,78.85361204999936,53556.859504800006 2023-06-25,08:10:12.000,176,10992938,13325,0,1687680611,13114.72686894,78.83951379000064,53556.86649192 2023-06-25,08:10:13.000,176,10992947,13165,0,1687680612,13114.733605249996,78.87475944000471,53556.859504800006 2023-06-25,08:10:14.000,176,10992965,13365,0,1687680613,13114.733605249996,78.86066117999871,53556.887453280004 2023-06-25,08:10:15.000,176,10993002,13405,0,1687680614,13114.720132629991,78.87475944000471,53556.79662072 2023-06-25,08:10:16.000,176,10992952,13285,0,1687680615,13114.693187389996,78.83951379000064,53556.81758208 2023-06-25,08:10:17.000,176,10992980,13165,0,1687680616,13114.69992369999,78.90295596000215,53556.81059496001 2023-06-25,08:10:18.000,176,10992957,13125,0,1687680617,13114.7672868,78.86771030999807,53556.92238888 2023-06-25,08:10:19.000,176,10992932,13525,0,1687680618,13114.740341559991,78.88885770000343,53556.88046616001 2023-06-25,08:10:20.000,176,10992991,13205,0,1687680619,13114.774023109996,78.90295596000215,53556.86649192 2023-06-25,08:10:21.000,176,10992935,13325,0,1687680620,13114.713396319996,78.91705422000086,53556.78264648001 2023-06-25,08:10:22.000,176,10992971,13285,0,1687680621,13114.72686894,78.90295596000215,53556.79662072 2023-06-25,08:10:23.000,176,10992947,13325,0,1687680622,13114.720132629991,78.89590683000279,53556.719762400004 2023-06-25,08:10:24.000,176,10992925,12925,0,1687680623,13114.693187389996,78.88180857000407,53556.76867224 2023-06-25,08:10:25.000,176,10992959,13245,0,1687680624,13114.713396319996,78.86771030999807,53556.80360784 2023-06-25,08:10:26.000,176,10992968,13325,0,1687680625,13114.68645108,78.88885770000343,53556.789633600005 2023-06-25,08:10:27.000,176,10992963,13285,0,1687680626,13114.672978459996,78.88180857000407,53556.72674952 2023-06-25,08:10:28.000,176,10993015,13485,0,1687680627,13114.713396319996,78.80426814000384,53556.740723760005 2023-06-25,08:10:29.000,176,10992944,13365,0,1687680628,13114.713396319996,78.85361204999936,53556.68482680001 2023-06-25,08:10:30.000,176,10992991,13285,0,1687680629,13114.65950583999,78.85361204999936,53556.670852560004 2023-06-25,08:10:31.000,176,10992980,13165,0,1687680630,13114.61908797999,78.88180857000407,53556.60796848 2023-06-25,08:10:32.000,176,10992945,13445,0,1687680631,13114.62582429,78.86066117999871,53556.621942720005 2023-06-25,08:10:33.000,176,10992975,13125,0,1687680632,13114.63929690999,78.88885770000343,53556.6498912 2023-06-25,08:10:34.000,176,10992961,13285,0,1687680633,13114.64603322,78.85361204999936,53556.621942720005 2023-06-25,08:10:35.000,176,10992958,13285,0,1687680634,13114.66624215,78.85361204999936,53556.67783968 2023-06-25,08:10:36.000,176,10992972,13365,0,1687680635,13114.61908797999,78.82541553000192,53556.621942720005 2023-06-25,08:10:37.000,176,10992959,13285,0,1687680636,13114.57867011999,78.84656292,53556.56604576001 2023-06-25,08:10:38.000,176,10992964,12805,0,1687680637,13114.58540643,78.83246466000128,53556.54508440001 2023-06-25,08:10:39.000,176,10992953,13445,0,1687680638,13114.571933809995,78.83951379000064,53556.60796848 2023-06-25,08:10:40.000,176,10992970,13325,0,1687680639,13114.60561536,78.85361204999936,53556.60098136 2023-06-25,08:10:41.000,176,10992989,13285,0,1687680640,13114.551724879995,78.87475944000471,53556.58002 2023-06-25,08:10:42.000,176,10992940,13285,0,1687680641,13114.57867011999,78.84656292,53556.56604576001 2023-06-25,08:10:43.000,176,10992969,13325,0,1687680642,13114.571933809995,78.83246466000128,53556.65687832 2023-06-25,08:10:44.000,176,10992942,13005,0,1687680643,13114.592142739995,78.83246466000128,53556.68482680001 2023-06-25,08:10:45.000,176,10992973,13005,0,1687680644,13114.551724879995,78.86771030999807,53556.59399424001 2023-06-25,08:10:46.000,176,10992986,13485,0,1687680645,13114.54498857,78.85361204999936,53556.61495560001 2023-06-25,08:10:47.000,176,10992956,13245,0,1687680646,13114.49783439999,78.86771030999807,53556.46123896 2023-06-25,08:10:48.000,176,10993009,13525,0,1687680647,13114.49783439999,78.87475944000471,53556.53111016 2023-06-25,08:10:49.000,176,10992983,13205,0,1687680648,13114.531515949995,78.84656292,53556.552071520004 2023-06-25,08:10:50.000,176,10992986,13165,0,1687680649,13114.55846118999,78.86771030999807,53556.59399424001 2023-06-25,08:10:51.000,176,10992964,13285,0,1687680650,13114.491098089995,78.86066117999871,53556.552071520004 2023-06-25,08:10:52.000,176,10992973,12925,0,1687680651,13114.45741653999,78.88180857000407,53556.49617456001 2023-06-25,08:10:53.000,176,10993028,13125,0,1687680652,13114.45741653999,78.89590683000279,53556.48220032 2023-06-25,08:10:54.000,176,10992955,13125,0,1687680653,13114.42373499,78.86066117999871,53556.5101488 2023-06-25,08:10:55.000,176,10992976,13325,0,1687680654,13114.450680229995,78.9100050900015,53556.44726472001 2023-06-25,08:10:56.000,176,10992976,13565,0,1687680655,13114.39678974999,78.88885770000343,53556.41232912 2023-06-25,08:10:57.000,176,10992951,13125,0,1687680656,13114.40352606,78.92410335000022,53556.42630336001 2023-06-25,08:10:58.000,176,10992991,13085,0,1687680657,13114.46415285,78.9452507399983,53556.47521320001 2023-06-25,08:10:59.000,176,10992972,13325,0,1687680658,13114.48436178,78.93115247999958,53556.46822608 2023-06-25,08:11:00.000,176,10993027,13445,0,1687680659,13114.50457071,78.9452507399983,53556.43329048 2023-06-25,08:11:01.000,176,10993028,13085,0,1687680660,13114.37658081999,78.9452507399983,53556.36341928 2023-06-25,08:11:02.000,176,10993020,13365,0,1687680661,13114.369844509994,78.9452507399983,53556.36341928 2023-06-25,08:11:03.000,176,10992980,12925,0,1687680662,13114.410262369995,78.96639813000365,53556.356432160006 2023-06-25,08:11:04.000,176,10992966,13005,0,1687680663,13114.369844509994,78.95229986999766,53556.37739352001 2023-06-25,08:11:05.000,176,10993011,13325,0,1687680664,13114.37658081999,78.96639813000365,53556.42630336001 2023-06-25,08:11:06.000,176,10992944,13205,0,1687680665,13114.349635579994,78.93115247999958,53556.356432160006 2023-06-25,08:11:07.000,176,10993014,13325,0,1687680666,13114.32269034,78.9452507399983,53556.34944504001 2023-06-25,08:11:08.000,176,10992993,13245,0,1687680667,13114.349635579994,78.92410335000022,53556.405342000005 2023-06-25,08:11:09.000,176,10992976,13045,0,1687680668,13114.33616295999,78.90295596000215,53556.34944504001 2023-06-25,08:11:10.000,176,10992970,13045,0,1687680669,13114.289008789994,78.89590683000279,53556.29354808 2023-06-25,08:11:11.000,176,10993028,13085,0,1687680670,13114.241854619999,78.93115247999958,53556.29354808 2023-06-25,08:11:12.000,176,10992972,13085,0,1687680671,13114.262063549999,78.95229986999766,53556.25162536 2023-06-25,08:11:13.000,176,10992994,13045,0,1687680672,13114.27553616999,78.9100050900015,53556.30752232001 2023-06-25,08:11:14.000,176,10992977,13525,0,1687680673,13114.31595402999,78.9100050900015,53556.237651120005 2023-06-25,08:11:15.000,176,10992996,13405,0,1687680674,13114.241854619999,78.93115247999958,53556.27957384001 2023-06-25,08:11:16.000,176,10992943,13605,0,1687680675,13114.25532723999,78.9452507399983,53556.25861248001 2023-06-25,08:11:17.000,176,10992991,13405,0,1687680676,13114.127337349993,78.93115247999958,53556.17476704 2023-06-25,08:11:18.000,176,10992967,13285,0,1687680677,13114.120601039998,78.9100050900015,53556.16079280001 2023-06-25,08:11:19.000,176,10992956,13325,0,1687680678,13114.140809969998,78.91705422000086,53556.20970264001 2023-06-25,08:11:20.000,176,10992966,13045,0,1687680679,13114.147546279994,78.93820160999894,53556.1957284 2023-06-25,08:11:21.000,176,10992969,13285,0,1687680680,13114.093655799988,78.96639813000365,53556.20970264001 2023-06-25,08:11:22.000,176,10992974,13325,0,1687680681,13114.113864729989,78.98049639000237,53556.17476704 2023-06-25,08:11:23.000,176,10992943,12925,0,1687680682,13114.120601039998,78.93820160999894,53556.17476704 2023-06-25,08:11:24.000,176,10992975,13245,0,1687680683,13114.113864729989,78.9100050900015,53556.18175416001 2023-06-25,08:11:25.000,176,10992967,13005,0,1687680684,13114.073446869988,78.92410335000022,53556.17476704 2023-06-25,08:11:26.000,176,10992977,13365,0,1687680685,13114.066710559993,78.93115247999958,53556.14681856 2023-06-25,08:11:27.000,176,10992986,13245,0,1687680686,13114.039765319998,78.92410335000022,53556.20271552 2023-06-25,08:11:28.000,176,10993017,13205,0,1687680687,13114.012820079988,78.9452507399983,53556.1258572 2023-06-25,08:11:29.000,176,10992962,13405,0,1687680688,13113.979138529998,78.9593490000043,53556.09790872 2023-06-25,08:11:30.000,176,10992905,13405,0,1687680689,13114.100392109998,78.88885770000343,53556.167779920004 2023-06-25,08:11:31.000,176,10992963,13245,0,1687680690,13114.026292699993,78.88885770000343,53556.188741280006 2023-06-25,08:11:32.000,176,10992970,13045,0,1687680691,13114.066710559993,78.89590683000279,53556.14681856 2023-06-25,08:11:33.000,176,10993035,13085,0,1687680692,13113.985874839993,78.87475944000471,53556.09092160001 2023-06-25,08:11:34.000,176,10992961,12965,0,1687680693,13113.958929599998,78.84656292,53556.11188296001 2023-06-25,08:11:35.000,176,10992977,12965,0,1687680694,13113.985874839993,78.91705422000086,53556.11188296001 2023-06-25,08:11:36.000,176,10992953,13205,0,1687680695,13113.952193290002,78.91705422000086,53556.01406328001 2023-06-25,08:11:37.000,176,10992999,13285,0,1687680696,13113.931984360002,78.89590683000279,53556.01406328001 2023-06-25,08:11:38.000,176,10993008,12925,0,1687680697,13114.019556389998,78.90295596000215,53556.055986 2023-06-25,08:11:39.000,176,10992958,12885,0,1687680698,13113.979138529998,78.88885770000343,53556.09790872 2023-06-25,08:11:40.000,176,10992954,12925,0,1687680699,13113.952193290002,78.88180857000407,53556.055986 2023-06-25,08:11:41.000,176,10992970,13125,0,1687680700,13113.878093879997,78.89590683000279,53556.01406328001 2023-06-25,08:11:42.000,176,10992986,13285,0,1687680701,13113.905039119993,78.89590683000279,53556.000089040004 2023-06-25,08:11:43.000,176,10993011,13325,0,1687680702,13113.878093879997,78.88180857000407,53556.02803752 2023-06-25,08:11:44.000,176,10992988,13285,0,1687680703,13113.851148640002,78.84656292,53555.97912768 2023-06-25,08:11:45.000,176,10992952,13125,0,1687680704,13113.864621259992,78.9100050900015,53556.000089040004 2023-06-25,08:11:46.000,176,10992966,13405,0,1687680705,13113.837676019997,78.87475944000471,53555.99310192001 2023-06-25,08:11:47.000,176,10992995,13245,0,1687680706,13113.803994469992,78.86771030999807,53555.94419208001 2023-06-25,08:11:48.000,176,10992955,13285,0,1687680707,13113.803994469992,78.88180857000407,53556.021050400006 2023-06-25,08:11:49.000,176,10992930,13325,0,1687680708,13113.750103990002,78.88180857000407,53555.93720496 2023-06-25,08:11:50.000,176,10992973,13165,0,1687680709,13113.736631369997,78.88180857000407,53555.902269360005 2023-06-25,08:11:51.000,176,10992992,13005,0,1687680710,13113.669268270001,78.87475944000471,53555.86733376 2023-06-25,08:11:52.000,176,10992982,13245,0,1687680711,13113.655795649996,78.88885770000343,53555.87432088001 2023-06-25,08:11:53.000,176,10992979,13485,0,1687680712,13113.689477200001,78.88180857000407,53555.90925648 2023-06-25,08:11:54.000,176,10992974,13125,0,1687680713,13113.702949819992,78.87475944000471,53555.902269360005 2023-06-25,08:11:55.000,176,10993000,13445,0,1687680714,13113.682740889992,78.85361204999936,53555.9162436 2023-06-25,08:11:56.000,176,10992960,13525,0,1687680715,13113.655795649996,78.86066117999871,53555.853359520006 2023-06-25,08:11:57.000,176,10992963,13205,0,1687680716,13113.608641480001,78.84656292,53555.83938528 2023-06-25,08:11:58.000,176,10993001,13125,0,1687680717,13113.608641480001,78.88180857000407,53555.83938528 2023-06-25,08:11:59.000,176,10992976,13285,0,1687680718,13113.615377789996,78.84656292,53555.84637240001 2023-06-25,08:12:00.000,176,10992955,13125,0,1687680719,13113.608641480001,78.88180857000407,53555.86733376 2023-06-25,08:12:01.000,176,10992978,13365,0,1687680720,13113.541278379991,78.86771030999807,53555.832398160004 2023-06-25,08:12:02.000,176,10992947,13405,0,1687680721,13113.561487309991,78.86066117999871,53555.82541104001 2023-06-25,08:12:03.000,176,10992926,13165,0,1687680722,13113.581696239991,78.86066117999871,53555.86034664 2023-06-25,08:12:04.000,176,10993017,13125,0,1687680723,13113.574959929996,78.86066117999871,53555.832398160004 2023-06-25,08:12:05.000,176,10992983,13365,0,1687680724,13113.54801469,78.83246466000128,53555.76951408 2023-06-25,08:12:06.000,176,10992954,13285,0,1687680725,13113.541278379991,78.84656292,53555.75553984001 2023-06-25,08:12:07.000,176,10992976,13405,0,1687680726,13113.42676111,78.86771030999807,53555.70663000001 2023-06-25,08:12:08.000,176,10993006,13365,0,1687680727,13113.42002479999,78.84656292,53555.69964288 2023-06-25,08:12:09.000,176,10992944,13125,0,1687680728,13113.4873879,78.83246466000128,53555.79047544 2023-06-25,08:12:10.000,176,10992969,13285,0,1687680729,13113.473915279996,78.84656292,53555.8114368 2023-06-25,08:12:11.000,176,10992957,13245,0,1687680730,13113.4873879,78.81836640000256,53555.8114368 2023-06-25,08:12:12.000,176,10992987,13005,0,1687680731,13113.453706349996,78.84656292,53555.65073304 2023-06-25,08:12:13.000,176,10993007,13605,0,1687680732,13113.42676111,78.85361204999936,53555.67868152001 2023-06-25,08:12:14.000,176,10992966,13285,0,1687680733,13113.413288489995,78.87475944000471,53555.64374592 2023-06-25,08:12:15.000,176,10992985,13285,0,1687680734,13113.37960693999,78.87475944000471,53555.62278456 2023-06-25,08:12:16.000,176,10992957,13365,0,1687680735,13113.332452769995,78.88180857000407,53555.57387472 2023-06-25,08:12:17.000,176,10992948,13325,0,1687680736,13113.312243839995,78.89590683000279,53555.60881032001 2023-06-25,08:12:18.000,176,10992977,13485,0,1687680737,13113.332452769995,78.9452507399983,53555.64374592 2023-06-25,08:12:19.000,176,10992993,13165,0,1687680738,13113.372870629995,78.88885770000343,53555.64374592 2023-06-25,08:12:20.000,176,10992937,13125,0,1687680739,13113.372870629995,78.93115247999958,53555.60881032001 2023-06-25,08:12:21.000,176,10992963,13085,0,1687680740,13113.2852986,78.95229986999766,53555.59483608 2023-06-25,08:12:22.000,176,10992935,13245,0,1687680741,13113.26508967,78.98049639000237,53555.55990048001 2023-06-25,08:12:23.000,176,10993009,13245,0,1687680742,13113.27856228999,79.01574203999917,53555.566887600005 2023-06-25,08:12:24.000,176,10992920,13325,0,1687680743,13113.251617049995,78.99459465000109,53555.6018232 2023-06-25,08:12:25.000,176,10992926,13325,0,1687680744,13113.211199189995,79.03688943000452,53555.57387472 2023-06-25,08:12:26.000,176,10992973,13245,0,1687680745,13113.170781329994,79.05098769000324,53555.59483608 2023-06-25,08:12:27.000,176,10992989,13245,0,1687680746,13113.15730870999,79.05098769000324,53555.53893912001 2023-06-25,08:12:28.000,176,10992977,13605,0,1687680747,13113.211199189995,79.05098769000324,53555.531952 2023-06-25,08:12:29.000,176,10993009,13445,0,1687680748,13113.14383609,79.05098769000324,53555.53893912001 2023-06-25,08:12:30.000,176,10992952,13325,0,1687680749,13113.13709977999,79.0580368200026,53555.517977760006 2023-06-25,08:12:31.000,176,10992963,13245,0,1687680750,13113.09668191999,79.08623334000004,53555.41317096 2023-06-25,08:12:32.000,176,10992979,13405,0,1687680751,13113.083209299999,79.07918421000068,53555.51099064001 2023-06-25,08:12:33.000,176,10992961,13205,0,1687680752,13113.103418229999,79.0932824699994,53555.517977760006 2023-06-25,08:12:34.000,176,10992956,13325,0,1687680753,13113.12362716,79.08623334000004,53555.52496488 2023-06-25,08:12:35.000,176,10992972,13205,0,1687680754,13113.09668191999,79.08623334000004,53555.51099064001 2023-06-25,08:12:36.000,176,10992997,13325,0,1687680755,13113.089945609994,79.0932824699994,53555.497016400004 2023-06-25,08:12:37.000,176,10993037,13205,0,1687680756,13112.988900959994,79.11442986000475,53555.43413232 2023-06-25,08:12:38.000,176,10992956,13285,0,1687680757,13113.029318819994,79.10738072999811,53555.40618384 2023-06-25,08:12:39.000,176,10992992,13245,0,1687680758,13112.995637269989,79.1214789900041,53555.462080799996 2023-06-25,08:12:40.000,176,10992975,12925,0,1687680759,13112.995637269989,79.10738072999811,53555.40618384 2023-06-25,08:12:41.000,176,10992957,13245,0,1687680760,13112.908065239993,79.16377377000026,53555.31535128 2023-06-25,08:12:42.000,176,10992995,13205,0,1687680761,13112.901328929998,79.13557725000283,53555.399196720005 2023-06-25,08:12:43.000,176,10992955,13245,0,1687680762,13112.955219409989,79.17787202999898,53555.45509368 2023-06-25,08:12:44.000,176,10992927,12845,0,1687680763,13112.935010479989,79.1919702899977,53555.39220960001 2023-06-25,08:12:45.000,176,10992956,13285,0,1687680764,13112.928274169994,79.21311768000305,53555.32233840001 2023-06-25,08:12:46.000,176,10992943,13285,0,1687680765,13112.901328929998,79.1919702899977,53555.357274 2023-06-25,08:12:47.000,176,10992944,13285,0,1687680766,13112.793547969988,79.22721594000177,53555.294389919996 2023-06-25,08:12:48.000,176,10992983,13285,0,1687680767,13112.820493209998,79.24836332999985,53555.31535128 2023-06-25,08:12:49.000,176,10992933,13285,0,1687680768,13112.840702139998,79.28360898000392,53555.30137704001 2023-06-25,08:12:50.000,176,10992973,13245,0,1687680769,13112.840702139998,79.32590376000007,53555.34329976001 2023-06-25,08:12:51.000,176,10992990,13205,0,1687680770,13112.793547969988,79.34705114999815,53555.34329976001 2023-06-25,08:12:52.000,176,10993005,13565,0,1687680771,13112.766602729993,79.33295288999943,53555.280415680005 2023-06-25,08:12:53.000,176,10993007,13445,0,1687680772,13112.759866419998,79.33295288999943,53555.2874028 2023-06-25,08:12:54.000,176,10992950,13365,0,1687680773,13112.753130110003,79.38229680000222,53555.26644144 2023-06-25,08:12:55.000,176,10992968,13365,0,1687680774,13112.759866419998,79.41049331999966,53555.231505840005 2023-06-25,08:12:56.000,176,10992973,13245,0,1687680775,13112.773339040003,79.3681985400035,53555.31535128 2023-06-25,08:12:57.000,176,10992926,13005,0,1687680776,13112.699239629997,79.4034441900003,53555.2175316 2023-06-25,08:12:58.000,176,10992992,13365,0,1687680777,13112.746393799993,79.41754244999902,53555.17560888001 2023-06-25,08:12:59.000,176,10992930,13285,0,1687680778,13112.807020589993,79.45983723000245,53555.25945432 2023-06-25,08:13:00.000,176,10992941,13445,0,1687680779,13112.807020589993,79.47393549000117,53555.21054448 2023-06-25,08:13:01.000,176,10992967,13245,0,1687680780,13112.766602729993,79.52327940000396,53555.19657024 2023-06-25,08:13:02.000,176,10992954,13005,0,1687680781,13112.739657489998,79.52327940000396,53555.14067328 2023-06-25,08:13:03.000,176,10992977,13445,0,1687680782,13112.712712250002,79.55852505000075,53555.17560888001 2023-06-25,08:13:04.000,176,10992948,13085,0,1687680783,13112.773339040003,79.5514759200014,53555.25945432 2023-06-25,08:13:05.000,176,10992943,13125,0,1687680784,13112.773339040003,79.57262330999947,53555.19657024 2023-06-25,08:13:06.000,176,10992965,13405,0,1687680785,13112.820493209998,79.62196722000226,53555.15464752001 2023-06-25,08:13:07.000,176,10992930,13165,0,1687680786,13112.773339040003,79.60081983000418,53555.11971192 2023-06-25,08:13:08.000,176,10992971,13365,0,1687680787,13112.847438449993,79.59377070000482,53555.18958312 2023-06-25,08:13:09.000,176,10992954,13325,0,1687680788,13112.813756899988,79.60786896000354,53555.15464752001 2023-06-25,08:13:10.000,176,10992963,13445,0,1687680789,13112.780075349998,79.63606548000098,53555.09875056 2023-06-25,08:13:11.000,176,10992989,13205,0,1687680790,13112.746393799993,79.67131112999778,53555.09176344 2023-06-25,08:13:12.000,176,10992988,13165,0,1687680791,13112.739657489998,79.6501637399997,53555.07080208 2023-06-25,08:13:13.000,176,10992986,13405,0,1687680792,13112.786811659993,79.66426199999842,53555.10573768001 2023-06-25,08:13:14.000,176,10992943,13405,0,1687680793,13112.780075349998,79.67836026000441,53555.09875056 2023-06-25,08:13:15.000,176,10993027,13325,0,1687680794,13112.759866419998,79.69950765000249,53555.0777892 2023-06-25,08:13:16.000,176,10992968,13085,0,1687680795,13112.759866419998,79.7136059100012,53555.09176344 2023-06-25,08:13:17.000,176,10992994,13205,0,1687680796,13112.753130110003,79.748851559998,53555.03586648001 2023-06-25,08:13:18.000,176,10992958,13285,0,1687680797,13112.766602729993,79.75590069000464,53555.014905120006 2023-06-25,08:13:19.000,176,10992967,13565,0,1687680798,13112.780075349998,79.75590069000464,53555.05682784001 2023-06-25,08:13:20.000,176,10992921,13285,0,1687680799,13112.786811659993,79.78409721000207,53555.07080208 2023-06-25,08:13:21.000,176,10992929,13205,0,1687680800,13112.800284279998,79.82639198999823,53555.014905120006 2023-06-25,08:13:22.000,176,10992948,13085,0,1687680801,13112.840702139998,79.83344112000486,53554.98695664001 2023-06-25,08:13:23.000,176,10992960,13205,0,1687680802,13112.874383689988,79.84753938000358,53555.10573768001 2023-06-25,08:13:24.000,176,10992939,13325,0,1687680803,13112.901328929998,79.83344112000486,53555.00093088 2023-06-25,08:13:25.000,176,10992971,13245,0,1687680804,13112.881119999998,79.8968832899991,53554.959008159996 2023-06-25,08:13:26.000,176,10992935,13285,0,1687680805,13112.914801549989,79.87573590000102,53554.95202104 2023-06-25,08:13:27.000,176,10992963,13285,0,1687680806,13112.894592619989,79.90393241999845,53554.91708544001 2023-06-25,08:13:28.000,176,10992982,13125,0,1687680807,13112.948483099994,79.90393241999845,53554.896124080005 2023-06-25,08:13:29.000,176,10992970,13285,0,1687680808,13113.015846199989,79.92507981000381,53554.959008159996 2023-06-25,08:13:30.000,176,10992924,13085,0,1687680809,13113.022582509999,79.91803068000445,53555.00093088 2023-06-25,08:13:31.000,176,10992925,13445,0,1687680810,13113.009109889994,79.93212894000317,53555.014905120006 2023-06-25,08:13:32.000,176,10992965,13165,0,1687680811,13112.988900959994,79.94622720000189,53555.00791800001 2023-06-25,08:13:33.000,176,10992948,13245,0,1687680812,13113.002373579999,79.95327633000124,53554.97996952 2023-06-25,08:13:34.000,176,10992974,13285,0,1687680813,13112.961955719999,79.95327633000124,53554.93804680001 2023-06-25,08:13:35.000,176,10992939,13165,0,1687680814,13112.995637269989,79.99557111000468,53554.91009832 2023-06-25,08:13:36.000,176,10992965,13365,0,1687680815,13113.015846199989,80.01671850000275,53554.85420136 2023-06-25,08:13:37.000,176,10992987,12925,0,1687680816,13112.988900959994,80.02376763000211,53554.86817560001 2023-06-25,08:13:38.000,176,10992938,13365,0,1687680817,13113.042791439999,79.98852197999804,53554.91009832 2023-06-25,08:13:39.000,176,10992986,13005,0,1687680818,13113.069736679994,80.03081676000147,53554.88214984 2023-06-25,08:13:40.000,176,10993005,13125,0,1687680819,13113.063000369999,80.03786589000083,53554.87516272 2023-06-25,08:13:41.000,176,10992986,13205,0,1687680820,13113.015846199989,80.06606240999827,53554.84022712001 2023-06-25,08:13:42.000,176,10992984,13085,0,1687680821,13113.049527749994,80.11540632000106,53554.826252880004 2023-06-25,08:13:43.000,176,10992941,13245,0,1687680822,13113.103418229999,80.0731115400049,53554.83324 2023-06-25,08:13:44.000,176,10992947,13285,0,1687680823,13113.07647298999,80.08720980000362,53554.75638168 2023-06-25,08:13:45.000,176,10992944,13085,0,1687680824,13113.14383609,80.08016067000426,53554.80529152 2023-06-25,08:13:46.000,176,10992947,13445,0,1687680825,13113.103418229999,80.10130806000234,53554.74240744 2023-06-25,08:13:47.000,176,10992978,13045,0,1687680826,13113.069736679994,80.08720980000362,53554.74240744 2023-06-25,08:13:48.000,176,10992941,13125,0,1687680827,13113.13709977999,80.11540632000106,53554.777343040005 2023-06-25,08:13:49.000,176,10992989,13205,0,1687680828,13113.110154539994,80.08720980000362,53554.78433016 2023-06-25,08:13:50.000,176,10992976,13205,0,1687680829,13113.130363469994,80.12245545000042,53554.74240744 2023-06-25,08:13:51.000,176,10992972,13605,0,1687680830,13113.089945609994,80.09425893000298,53554.71445896 2023-06-25,08:13:52.000,176,10992966,13205,0,1687680831,13113.089945609994,80.08016067000426,53554.7633688 2023-06-25,08:13:53.000,176,10992972,13245,0,1687680832,13113.150572399994,80.11540632000106,53554.78433016 2023-06-25,08:13:54.000,176,10992959,13005,0,1687680833,13113.170781329994,80.08016067000426,53554.74240744 2023-06-25,08:13:55.000,176,10992929,13245,0,1687680834,13113.211199189995,80.11540632000106,53554.75638168 2023-06-25,08:13:56.000,176,10992985,13285,0,1687680835,13113.231408119995,80.10130806000234,53554.77035592001 2023-06-25,08:13:57.000,176,10993034,12965,0,1687680836,13113.19772656999,80.12245545000042,53554.70048472001 2023-06-25,08:13:58.000,176,10993013,13165,0,1687680837,13113.231408119995,80.1083571900017,53554.679523360006 2023-06-25,08:13:59.000,176,10992972,13365,0,1687680838,13113.25835335999,80.1083571900017,53554.658562000004 2023-06-25,08:14:00.000,176,10992914,13125,0,1687680839,13113.27856228999,80.15065196999785,53554.679523360006 2023-06-25,08:14:01.000,176,10992992,13085,0,1687680840,13113.21793549999,80.12950457999978,53554.609652160005 2023-06-25,08:14:02.000,176,10992956,13485,0,1687680841,13113.292034909995,80.18589762000192,53554.60266504001 2023-06-25,08:14:03.000,176,10992974,13245,0,1687680842,13113.34592539,80.13655370999913,53554.63061352001 2023-06-25,08:14:04.000,176,10992983,13285,0,1687680843,13113.352661699995,80.17884849000257,53554.63061352001 2023-06-25,08:14:05.000,176,10992997,13005,0,1687680844,13113.36613432,80.16475023000385,53554.60266504001 2023-06-25,08:14:06.000,176,10993010,13165,0,1687680845,13113.372870629995,80.19294675000128,53554.560742320005 2023-06-25,08:14:07.000,176,10992996,13605,0,1687680846,13113.372870629995,80.23524153000471,53554.511832480006 2023-06-25,08:14:08.000,176,10992932,13445,0,1687680847,13113.372870629995,80.25638892000279,53554.52580672 2023-06-25,08:14:09.000,176,10992935,13365,0,1687680848,13113.42002479999,80.23524153000471,53554.560742320005 2023-06-25,08:14:10.000,176,10992949,13285,0,1687680849,13113.473915279996,80.22114326999872,53554.57471656 2023-06-25,08:14:11.000,176,10992925,13525,0,1687680850,13113.46717897,80.27048718000151,53554.511832480006 2023-06-25,08:14:12.000,176,10992971,13205,0,1687680851,13113.50759683,80.24933979000343,53554.46990976 2023-06-25,08:14:13.000,176,10992997,13205,0,1687680852,13113.561487309991,80.29868369999895,53554.54676808 2023-06-25,08:14:14.000,176,10992985,13285,0,1687680853,13113.54801469,80.25638892000279,53554.50484536001 2023-06-25,08:14:15.000,176,10992952,13565,0,1687680854,13113.601905169991,80.29163456999959,53554.50484536001 2023-06-25,08:14:16.000,176,10992987,13365,0,1687680855,13113.54801469,80.29163456999959,53554.49785824 2023-06-25,08:14:17.000,176,10992975,13285,0,1687680856,13113.581696239991,80.28458544000023,53554.46990976 2023-06-25,08:14:18.000,176,10992967,13125,0,1687680857,13113.662531959992,80.29163456999959,53554.490871120004 2023-06-25,08:14:19.000,176,10992923,13205,0,1687680858,13113.655795649996,80.29163456999959,53554.50484536001 2023-06-25,08:14:20.000,176,10992965,13205,0,1687680859,13113.655795649996,80.3057328299983,53554.511832480006 2023-06-25,08:14:21.000,176,10992978,13245,0,1687680860,13113.622114099991,80.28458544000023,53554.4489484 2023-06-25,08:14:22.000,176,10992984,13245,0,1687680861,13113.696213509997,80.29868369999895,53554.42099992 2023-06-25,08:14:23.000,176,10992955,13285,0,1687680862,13113.696213509997,80.29868369999895,53554.46990976 2023-06-25,08:14:24.000,176,10993001,13285,0,1687680863,13113.702949819992,80.28458544000023,53554.50484536001 2023-06-25,08:14:25.000,176,10992989,13245,0,1687680864,13113.682740889992,80.26343805000215,53554.4489484 2023-06-25,08:14:26.000,176,10992947,13405,0,1687680865,13113.669268270001,80.25638892000279,53554.48388400001 2023-06-25,08:14:27.000,176,10992968,13285,0,1687680866,13113.709686130002,80.24933979000343,53554.43497416001 2023-06-25,08:14:28.000,176,10992999,13205,0,1687680867,13113.777049229997,80.22819239999808,53554.46292264001 2023-06-25,08:14:29.000,176,10992954,13605,0,1687680868,13113.770312920002,80.27048718000151,53554.46990976 2023-06-25,08:14:30.000,176,10992966,13285,0,1687680869,13113.756840299997,80.27753631000087,53554.4489484 2023-06-25,08:14:31.000,176,10992989,13205,0,1687680870,13113.736631369997,80.26343805000215,53554.41401280001 2023-06-25,08:14:32.000,176,10992954,13325,0,1687680871,13113.702949819992,80.27048718000151,53554.393051440005 2023-06-25,08:14:33.000,176,10992970,13085,0,1687680872,13113.750103990002,80.28458544000023,53554.40702568 2023-06-25,08:14:34.000,176,10992959,13325,0,1687680873,13113.797258159997,80.26343805000215,53554.42099992 2023-06-25,08:14:35.000,176,10992967,13205,0,1687680874,13113.797258159997,80.29163456999959,53554.42798704 2023-06-25,08:14:36.000,176,10992945,13205,0,1687680875,13113.830939710002,80.34097848000238,53554.393051440005 2023-06-25,08:14:37.000,176,10992997,13045,0,1687680876,13113.756840299997,80.29868369999895,53554.35112872 2023-06-25,08:14:38.000,176,10993026,13285,0,1687680877,13113.763576609992,80.29163456999959,53554.393051440005 2023-06-25,08:14:39.000,176,10993016,13125,0,1687680878,13113.777049229997,80.32688022000366,53554.37209008 2023-06-25,08:14:40.000,176,10992952,13285,0,1687680879,13113.763576609992,80.27048718000151,53554.40702568 2023-06-25,08:14:41.000,176,10992991,13125,0,1687680880,13113.743367679992,80.34097848000238,53554.30221888 2023-06-25,08:14:42.000,176,10992920,13325,0,1687680881,13113.743367679992,80.32688022000366,53554.33715448001 2023-06-25,08:14:43.000,176,10992960,13125,0,1687680882,13113.797258159997,80.3057328299983,53554.43497416001 2023-06-25,08:14:44.000,176,10992988,13245,0,1687680883,13113.803994469992,80.3198310900043,53554.40003856 2023-06-25,08:14:45.000,176,10993002,13165,0,1687680884,13113.783785539992,80.33392935000302,53554.37209008 2023-06-25,08:14:46.000,176,10992933,13125,0,1687680885,13113.797258159997,80.3198310900043,53554.393051440005 2023-06-25,08:14:47.000,176,10992932,13325,0,1687680886,13113.723158749992,80.36212587000045,53554.30221888 2023-06-25,08:14:48.000,176,10992936,13085,0,1687680887,13113.729895060002,80.34802761000174,53554.225360560005 2023-06-25,08:14:49.000,176,10993013,13525,0,1687680888,13113.803994469992,80.33392935000302,53554.323180240004 2023-06-25,08:14:50.000,176,10992977,13525,0,1687680889,13113.824203399992,80.34097848000238,53554.35112872 2023-06-25,08:14:51.000,176,10992909,13325,0,1687680890,13113.844412329992,80.34802761000174,53554.33715448001 2023-06-25,08:14:52.000,176,10992962,13165,0,1687680891,13113.837676019997,80.36917499999981,53554.31619312001 2023-06-25,08:14:53.000,176,10992942,13325,0,1687680892,13113.797258159997,80.41146978000324,53554.19042496 2023-06-25,08:14:54.000,176,10992967,13245,0,1687680893,13113.770312920002,80.36917499999981,53554.26029616 2023-06-25,08:14:55.000,176,10992956,13365,0,1687680894,13113.844412329992,80.4185189100026,53554.33016736 2023-06-25,08:14:56.000,176,10992957,13165,0,1687680895,13113.777049229997,80.37622412999917,53554.29523176001 2023-06-25,08:14:57.000,176,10992938,13325,0,1687680896,13113.824203399992,80.4185189100026,53554.29523176001 2023-06-25,08:14:58.000,176,10992961,13085,0,1687680897,13113.864621259992,80.4185189100026,53554.323180240004 2023-06-25,08:14:59.000,176,10992999,13325,0,1687680898,13113.878093879997,80.44671543000004,53554.323180240004 2023-06-25,08:15:00.000,176,10992995,13245,0,1687680899,13113.864621259992,80.4537645599994,53554.35811584 2023-06-25,08:15:01.000,176,10992942,13245,0,1687680900,13113.830939710002,80.46081368999876,53554.2393348 2023-06-25,08:15:02.000,176,10992919,13605,0,1687680901,13113.824203399992,80.43261717000132,53554.19042496 2023-06-25,08:15:03.000,176,10992926,13365,0,1687680902,13113.911775430002,80.44671543000004,53554.2393348 2023-06-25,08:15:04.000,176,10992908,13325,0,1687680903,13113.925248049993,80.43261717000132,53554.25330904 2023-06-25,08:15:05.000,176,10992964,13405,0,1687680904,13113.958929599998,80.46081368999876,53554.323180240004 2023-06-25,08:15:06.000,176,10992989,13325,0,1687680905,13113.965665909993,80.48196108000411,53554.24632192001 2023-06-25,08:15:07.000,176,10992971,13525,0,1687680906,13114.019556389998,80.46786281999812,53554.225360560005 2023-06-25,08:15:08.000,176,10992974,13285,0,1687680907,13114.059974249998,80.42556804000196,53554.323180240004 2023-06-25,08:15:09.000,176,10992970,13405,0,1687680908,13114.080183179998,80.46786281999812,53554.26728328001 2023-06-25,08:15:10.000,176,10992999,12845,0,1687680909,13114.093655799988,80.46786281999812,53554.288244639996 2023-06-25,08:15:11.000,176,10992929,13245,0,1687680910,13114.073446869988,80.51015760000155,53554.23234768 2023-06-25,08:15:12.000,176,10992978,13165,0,1687680911,13114.120601039998,80.47491195000475,53554.225360560005 2023-06-25,08:15:13.000,176,10992991,12885,0,1687680912,13114.140809969998,80.48901021000347,53554.21837344001 2023-06-25,08:15:14.000,176,10992960,13485,0,1687680913,13114.235118309989,80.46786281999812,53554.288244639996 2023-06-25,08:15:15.000,176,10992970,13245,0,1687680914,13114.248590929994,80.44671543000004,53554.30221888 2023-06-25,08:15:16.000,176,10992966,13125,0,1687680915,13114.262063549999,80.42556804000196,53554.28125752 2023-06-25,08:15:17.000,176,10992959,13125,0,1687680916,13114.214909379989,80.46081368999876,53554.25330904 2023-06-25,08:15:18.000,176,10992966,13325,0,1687680917,13114.262063549999,80.41146978000324,53554.25330904 2023-06-25,08:15:19.000,176,10992910,13245,0,1687680918,13114.309217719994,80.4185189100026,53554.29523176001 2023-06-25,08:15:20.000,176,10992967,13365,0,1687680919,13114.329426649994,80.39032238999789,53554.28125752 2023-06-25,08:15:21.000,176,10992962,13045,0,1687680920,13114.282272479999,80.43261717000132,53554.25330904 2023-06-25,08:15:22.000,176,10992963,13005,0,1687680921,13114.349635579994,80.39032238999789,53554.26728328001 2023-06-25,08:15:23.000,176,10992932,13245,0,1687680922,13114.41699867999,80.41146978000324,53554.36510296001 2023-06-25,08:15:24.000,176,10992971,13285,0,1687680923,13114.42373499,80.41146978000324,53554.33016736 2023-06-25,08:15:25.000,176,10992971,13365,0,1687680924,13114.430471299995,80.40442065000389,53554.30221888 2023-06-25,08:15:26.000,176,10992952,13285,0,1687680925,13114.46415285,80.37622412999917,53554.30221888 2023-06-25,08:15:27.000,176,10992973,13085,0,1687680926,13114.450680229995,80.41146978000324,53554.24632192001 2023-06-25,08:15:28.000,176,10992965,13205,0,1687680927,13114.491098089995,80.40442065000389,53554.25330904 2023-06-25,08:15:29.000,176,10992987,13085,0,1687680928,13114.54498857,80.44671543000004,53554.26029616 2023-06-25,08:15:30.000,176,10992976,13245,0,1687680929,13114.66624215,80.41146978000324,53554.37209008 2023-06-25,08:15:31.000,176,10992940,13085,0,1687680930,13114.65950583999,80.42556804000196,53554.33715448001 2023-06-25,08:15:32.000,176,10992951,13125,0,1687680931,13114.693187389996,80.39737152000453,53554.309206 2023-06-25,08:15:33.000,176,10992958,13365,0,1687680932,13114.62582429,80.43261717000132,53554.309206 2023-06-25,08:15:34.000,176,10992951,13285,0,1687680933,13114.69992369999,80.41146978000324,53554.26728328001 2023-06-25,08:15:35.000,176,10992973,12925,0,1687680934,13114.672978459996,80.42556804000196,53554.18343784 2023-06-25,08:15:36.000,176,10992968,13165,0,1687680935,13114.7672868,80.40442065000389,53554.344141600006 2023-06-25,08:15:37.000,176,10992965,13165,0,1687680936,13114.794232039996,80.4185189100026,53554.344141600006 2023-06-25,08:15:38.000,176,10992950,13325,0,1687680937,13114.821177279991,80.39737152000453,53554.33016736 2023-06-25,08:15:39.000,176,10992974,13445,0,1687680938,13114.834649899996,80.42556804000196,53554.31619312001 2023-06-25,08:15:40.000,176,10992943,13285,0,1687680939,13114.848122520001,80.43261717000132,53554.30221888 2023-06-25,08:15:41.000,176,10992970,13205,0,1687680940,13114.868331450001,80.43261717000132,53554.37209008 2023-06-25,08:15:42.000,176,10992979,13245,0,1687680941,13114.902012999992,80.42556804000196,53554.37209008 2023-06-25,08:15:43.000,176,10992968,13205,0,1687680942,13114.915485619997,80.43261717000132,53554.36510296001 2023-06-25,08:15:44.000,176,10992943,13245,0,1687680943,13114.969376100002,80.39737152000453,53554.33715448001 2023-06-25,08:15:45.000,176,10993008,13445,0,1687680944,13115.009793960002,80.4185189100026,53554.42099992 2023-06-25,08:15:46.000,176,10992936,13325,0,1687680945,13115.023266579992,80.44671543000004,53554.38606432001 2023-06-25,08:15:47.000,176,10992964,13365,0,1687680946,13115.063684439992,80.47491195000475,53554.393051440005 2023-06-25,08:15:48.000,176,10992979,13245,0,1687680947,13115.131047540002,80.47491195000475,53554.393051440005 2023-06-25,08:15:49.000,176,10992955,13085,0,1687680948,13115.104102299993,80.40442065000389,53554.40003856 2023-06-25,08:15:50.000,176,10992952,13285,0,1687680949,13115.171465400002,80.41146978000324,53554.37209008 2023-06-25,08:15:51.000,176,10992958,13125,0,1687680950,13115.164729089993,80.41146978000324,53554.344141600006 2023-06-25,08:15:52.000,176,10992988,13045,0,1687680951,13115.144520159993,80.40442065000389,53554.33715448001 2023-06-25,08:15:53.000,176,10992954,13365,0,1687680952,13115.205146949993,80.40442065000389,53554.41401280001 2023-06-25,08:15:54.000,176,10992953,13325,0,1687680953,13115.218619569998,80.39737152000453,53554.37209008 2023-06-25,08:15:55.000,176,10992922,13285,0,1687680954,13115.238828499998,80.37622412999917,53554.4489484 2023-06-25,08:15:56.000,176,10992966,13085,0,1687680955,13115.211883260003,80.34802761000174,53554.441961280005 2023-06-25,08:15:57.000,176,10992951,13205,0,1687680956,13115.184938019993,80.39737152000453,53554.344141600006 2023-06-25,08:15:58.000,176,10992995,13205,0,1687680957,13115.259037429998,80.37622412999917,53554.35811584 2023-06-25,08:15:59.000,176,10992980,13405,0,1687680958,13115.259037429998,80.34097848000238,53554.441961280005 2023-06-25,08:16:00.000,176,10992963,13325,0,1687680959,13115.319664219998,80.34802761000174,53554.40702568 2023-06-25,08:16:01.000,176,10992990,13125,0,1687680960,13115.306191599993,80.37622412999917,53554.35811584 2023-06-25,08:16:02.000,176,10992920,13205,0,1687680961,13115.360082079998,80.36917499999981,53554.40702568 2023-06-25,08:16:03.000,176,10992947,13045,0,1687680962,13115.400499939999,80.34802761000174,53554.455935519996 2023-06-25,08:16:04.000,176,10992966,13285,0,1687680963,13115.447654109994,80.32688022000366,53554.455935519996 2023-06-25,08:16:05.000,176,10992949,13085,0,1687680964,13115.360082079998,80.34097848000238,53554.38606432001 2023-06-25,08:16:06.000,176,10992928,13285,0,1687680965,13115.420708869999,80.33392935000302,53554.3790772 2023-06-25,08:16:07.000,176,10992990,13205,0,1687680966,13115.400499939999,80.33392935000302,53554.38606432001 2023-06-25,08:16:08.000,176,10992964,13485,0,1687680967,13115.440917799999,80.34097848000238,53554.37209008 2023-06-25,08:16:09.000,176,10992917,13365,0,1687680968,13115.481335659999,80.3198310900043,53554.393051440005 2023-06-25,08:16:10.000,176,10992957,13205,0,1687680969,13115.508280899994,80.28458544000023,53554.48388400001 2023-06-25,08:16:11.000,176,10992922,13205,0,1687680970,13115.521753519999,80.29163456999959,53554.4489484 2023-06-25,08:16:12.000,176,10992948,13125,0,1687680971,13115.501544589999,80.3057328299983,53554.3790772 2023-06-25,08:16:13.000,176,10992956,13245,0,1687680972,13115.521753519999,80.25638892000279,53554.455935519996 2023-06-25,08:16:14.000,176,10992974,13245,0,1687680973,13115.548698759994,80.25638892000279,53554.42798704 2023-06-25,08:16:15.000,176,10992937,13245,0,1687680974,13115.54196245,80.22114326999872,53554.455935519996 2023-06-25,08:16:16.000,176,10992948,13205,0,1687680975,13115.55543506999,80.20704501,53554.40702568 2023-06-25,08:16:17.000,176,10992942,13285,0,1687680976,13115.501544589999,80.23524153000471,53554.35811584 2023-06-25,08:16:18.000,176,10993006,13165,0,1687680977,13115.58238031,80.1717993600032,53554.4489484 2023-06-25,08:16:19.000,176,10992957,13285,0,1687680978,13115.62279817,80.1717993600032,53554.455935519996 2023-06-25,08:16:20.000,176,10992976,13405,0,1687680979,13115.6430071,80.12245545000042,53554.47689688 2023-06-25,08:16:21.000,176,10992984,13605,0,1687680980,13115.53522613999,80.11540632000106,53554.35811584 2023-06-25,08:16:22.000,176,10992955,13085,0,1687680981,13115.568907689994,80.09425893000298,53554.38606432001 2023-06-25,08:16:23.000,176,10992948,13165,0,1687680982,13115.609325549995,80.05901327999891,53554.47689688 2023-06-25,08:16:24.000,176,10992957,13605,0,1687680983,13115.589116619994,80.05901327999891,53554.46292264001 2023-06-25,08:16:25.000,176,10992975,13525,0,1687680984,13115.57564399999,80.02376763000211,53554.41401280001 2023-06-25,08:16:26.000,176,10992961,13245,0,1687680985,13115.57564399999,80.04491502000019,53554.393051440005 2023-06-25,08:16:27.000,176,10992952,13285,0,1687680986,13115.568907689994,80.03786589000083,53554.40003856 2023-06-25,08:16:28.000,176,10992948,13085,0,1687680987,13115.609325549995,79.96737458999996,53554.41401280001 2023-06-25,08:16:29.000,176,10992931,13205,0,1687680988,13115.60258924,79.98147284999868,53554.40003856 2023-06-25,08:16:30.000,176,10992961,13165,0,1687680989,13115.568907689994,79.93212894000317,53554.33715448001 2023-06-25,08:16:31.000,176,10992949,13085,0,1687680990,13115.56217138,79.93212894000317,53554.31619312001 2023-06-25,08:16:32.000,176,10992973,13205,0,1687680991,13115.53522613999,79.93917807000253,53554.288244639996 2023-06-25,08:16:33.000,176,10992941,13285,0,1687680992,13115.589116619994,79.88983415999974,53554.35811584 2023-06-25,08:16:34.000,176,10992951,13205,0,1687680993,13115.57564399999,79.8968832899991,53554.40702568 2023-06-25,08:16:35.000,176,10992941,13445,0,1687680994,13115.58238031,79.86868677000166,53554.393051440005 2023-06-25,08:16:36.000,176,10992984,13285,0,1687680995,13115.589116619994,79.84049025000422,53554.37209008 2023-06-25,08:16:37.000,176,10992979,12925,0,1687680996,13115.528489829994,79.81934285999887,53554.30221888 2023-06-25,08:16:38.000,176,10993012,13285,0,1687680997,13115.548698759994,79.81229372999951,53554.24632192001 2023-06-25,08:16:39.000,176,10993004,13285,0,1687680998,13115.568907689994,79.80524460000015,53554.29523176001 2023-06-25,08:16:40.000,176,10993005,13245,0,1687680999,13115.58238031,79.78409721000207,53554.323180240004 2023-06-25,08:16:41.000,176,10992953,13245,0,1687681000,13115.56217138,79.72065504000057,53554.24632192001 2023-06-25,08:16:42.000,176,10992977,13045,0,1687681001,13115.56217138,79.69245852000313,53554.30221888 2023-06-25,08:16:43.000,176,10992947,13245,0,1687681002,13115.609325549995,79.66426199999842,53554.35112872 2023-06-25,08:16:44.000,176,10992919,13285,0,1687681003,13115.56217138,79.6149180900029,53554.30221888 2023-06-25,08:16:45.000,176,10992968,13045,0,1687681004,13115.54196245,79.57262330999947,53554.288244639996 2023-06-25,08:16:46.000,176,10992966,13365,0,1687681005,13115.51501720999,79.5514759200014,53554.288244639996 2023-06-25,08:16:47.000,176,10992917,13165,0,1687681006,13115.481335659999,79.54442679000203,53554.2393348 2023-06-25,08:16:48.000,176,10992957,13365,0,1687681007,13115.467863039994,79.52327940000396,53554.225360560005 2023-06-25,08:16:49.000,176,10992981,13085,0,1687681008,13115.481335659999,79.48098462000053,53554.26029616 2023-06-25,08:16:50.000,176,10992963,13285,0,1687681009,13115.501544589999,79.44573897000373,53554.323180240004 2023-06-25,08:16:51.000,176,10992970,13245,0,1687681010,13115.440917799999,79.41049331999966,53554.28125752 2023-06-25,08:16:52.000,176,10992954,13085,0,1687681011,13115.447654109994,79.42459157999838,53554.23234768 2023-06-25,08:16:53.000,176,10992972,13405,0,1687681012,13115.488071969994,79.39639506000094,53554.26728328001 2023-06-25,08:16:54.000,176,10992996,13205,0,1687681013,13115.481335659999,79.35410028000479,53554.2393348 2023-06-25,08:16:55.000,176,10992965,13325,0,1687681014,13115.49480827999,79.35410028000479,53554.274270400005 2023-06-25,08:16:56.000,176,10992986,13485,0,1687681015,13115.440917799999,79.31885463000071,53554.21138632 2023-06-25,08:16:57.000,176,10992991,13325,0,1687681016,13115.454390419989,79.304756370002,53554.24632192001 2023-06-25,08:16:58.000,176,10992953,13285,0,1687681017,13115.481335659999,79.304756370002,53554.26029616 2023-06-25,08:16:59.000,176,10992925,13325,0,1687681018,13115.521753519999,79.28360898000392,53554.288244639996 2023-06-25,08:17:00.000,176,10992918,13405,0,1687681019,13115.481335659999,79.2554124599992,53554.26728328001 2023-06-25,08:17:01.000,176,10992965,13125,0,1687681020,13115.393763629989,79.22016681000241,53554.19741208001 2023-06-25,08:17:02.000,176,10992964,13125,0,1687681021,13115.434181489989,79.1919702899977,53554.18343784 2023-06-25,08:17:03.000,176,10993008,13125,0,1687681022,13115.47459934999,79.17787202999898,53554.25330904 2023-06-25,08:17:04.000,176,10992951,13485,0,1687681023,13115.461126729999,79.18492115999834,53554.24632192001 2023-06-25,08:17:05.000,176,10992957,13365,0,1687681024,13115.454390419989,79.18492115999834,53554.225360560005 2023-06-25,08:17:06.000,176,10992991,13205,0,1687681025,13115.454390419989,79.17787202999898,53554.2043992 2023-06-25,08:17:07.000,176,10993032,13325,0,1687681026,13115.427445179994,79.17082289999962,53554.18343784 2023-06-25,08:17:08.000,176,10992989,13445,0,1687681027,13115.440917799999,79.12852812000347,53554.21138632 2023-06-25,08:17:09.000,176,10992939,13085,0,1687681028,13115.427445179994,79.10738072999811,53554.23234768 2023-06-25,08:17:10.000,176,10992954,13285,0,1687681029,13115.407236249994,79.07918421000068,53554.25330904 2023-06-25,08:17:11.000,176,10992959,13365,0,1687681030,13115.407236249994,79.07918421000068,53554.21837344001 2023-06-25,08:17:12.000,176,10992970,13205,0,1687681031,13115.366818389994,79.04393856000388,53554.21837344001 2023-06-25,08:17:13.000,176,10992966,13125,0,1687681032,13115.393763629989,79.01574203999917,53554.21138632 2023-06-25,08:17:14.000,176,10992970,13245,0,1687681033,13115.454390419989,79.00164378000045,53554.274270400005 2023-06-25,08:17:15.000,176,10992959,13245,0,1687681034,13115.427445179994,78.95229986999766,53554.274270400005 2023-06-25,08:17:16.000,176,10993004,13125,0,1687681035,13115.393763629989,78.96639813000365,53554.30221888 2023-06-25,08:17:17.000,176,10992985,13365,0,1687681036,13115.353345769989,78.93820160999894,53554.18343784 2023-06-25,08:17:18.000,176,10992936,13125,0,1687681037,13115.353345769989,78.92410335000022,53554.24632192001 2023-06-25,08:17:19.000,176,10992954,13365,0,1687681038,13115.366818389994,78.89590683000279,53554.26728328001 2023-06-25,08:17:20.000,176,10992953,13365,0,1687681039,13115.339873149998,78.86771030999807,53554.274270400005 2023-06-25,08:17:21.000,176,10992959,13245,0,1687681040,13115.326400529993,78.86771030999807,53554.26029616 2023-06-25,08:17:22.000,176,10992998,13325,0,1687681041,13115.353345769989,78.84656292,53554.309206 2023-06-25,08:17:23.000,176,10992991,13085,0,1687681042,13115.346609459993,78.86066117999871,53554.35811584 2023-06-25,08:17:24.000,176,10992974,13445,0,1687681043,13115.353345769989,78.81836640000256,53554.36510296001 2023-06-25,08:17:25.000,176,10992939,13045,0,1687681044,13115.333136839989,78.85361204999936,53554.323180240004 2023-06-25,08:17:26.000,176,10992935,13045,0,1687681045,13115.346609459993,78.82541553000192,53554.33016736 2023-06-25,08:17:27.000,176,10992947,13165,0,1687681046,13115.259037429998,78.82541553000192,53554.288244639996 2023-06-25,08:17:28.000,176,10992953,13365,0,1687681047,13115.265773739993,78.79016987999785,53554.25330904 2023-06-25,08:17:29.000,176,10993003,13325,0,1687681048,13115.306191599993,78.79721901000448,53554.3790772 2023-06-25,08:17:30.000,176,10992960,13085,0,1687681049,13115.333136839989,78.81836640000256,53554.40702568 2023-06-25,08:17:31.000,176,10992994,13125,0,1687681050,13115.306191599993,78.81836640000256,53554.393051440005 2023-06-25,08:17:32.000,176,10992933,13245,0,1687681051,13115.285982669993,78.79016987999785,53554.40003856 2023-06-25,08:17:33.000,176,10992964,13005,0,1687681052,13115.299455289998,78.77607161999913,53554.42798704 2023-06-25,08:17:34.000,176,10992916,13445,0,1687681053,13115.285982669993,78.71967858000426,53554.46990976 2023-06-25,08:17:35.000,176,10992970,13245,0,1687681054,13115.299455289998,78.74787510000169,53554.43497416001 2023-06-25,08:17:36.000,176,10992939,13005,0,1687681055,13115.238828499998,78.6985311899989,53554.393051440005 2023-06-25,08:17:37.000,176,10992915,13365,0,1687681056,13115.198410639998,78.71967858000426,53554.511832480006 2023-06-25,08:17:38.000,176,10992984,13085,0,1687681057,13115.225355879993,78.66328554000211,53554.511832480006 2023-06-25,08:17:39.000,176,10992902,13445,0,1687681058,13115.211883260003,78.65623641000275,53554.560742320005 2023-06-25,08:17:40.000,176,10992944,13445,0,1687681059,13115.205146949993,78.62099075999868,53554.53978096 2023-06-25,08:17:41.000,176,10993001,13125,0,1687681060,13115.117574919997,78.65623641000275,53554.4489484 2023-06-25,08:17:42.000,176,10992976,13405,0,1687681061,13115.104102299993,78.62099075999868,53554.48388400001 2023-06-25,08:17:43.000,176,10992955,13285,0,1687681062,13115.070420750002,78.59279424000124,53554.53978096 2023-06-25,08:17:44.000,176,10992980,13085,0,1687681063,13115.009793960002,78.57869598000252,53554.5188196 2023-06-25,08:17:45.000,176,10992979,13445,0,1687681064,13115.043475509992,78.52935206999973,53554.58170368001 2023-06-25,08:17:46.000,176,10992936,13485,0,1687681065,13115.050211820002,78.52230294000037,53554.56772944 2023-06-25,08:17:47.000,176,10992965,13325,0,1687681066,13114.949167170002,78.53640119999909,53554.53279384001 2023-06-25,08:17:48.000,176,10992968,13125,0,1687681067,13114.982848719992,78.52230294000037,53554.58170368001 2023-06-25,08:17:49.000,176,10993023,13205,0,1687681068,13114.955903479997,78.52230294000037,53554.63760064 2023-06-25,08:17:50.000,176,10992935,13245,0,1687681069,13114.935694549997,78.51525381000101,53554.53978096 2023-06-25,08:17:51.000,176,10993014,13445,0,1687681070,13114.928958240002,78.49410642000294,53554.623626399996 2023-06-25,08:17:52.000,176,10992950,13445,0,1687681071,13114.902012999992,78.46590989999822,53554.658562000004 2023-06-25,08:17:53.000,176,10992933,13285,0,1687681072,13114.908749310001,78.48000816000422,53554.70048472001 2023-06-25,08:17:54.000,176,10992916,13405,0,1687681073,13114.902012999992,78.43066425000143,53554.61663928 2023-06-25,08:17:55.000,176,10993000,13445,0,1687681074,13114.868331450001,78.44476251000015,53554.70048472001 2023-06-25,08:17:56.000,176,10992971,12965,0,1687681075,13114.908749310001,78.4518116399995,53554.75638168 2023-06-25,08:17:57.000,176,10993021,13325,0,1687681076,13114.834649899996,78.41656599000271,53554.658562000004 2023-06-25,08:17:58.000,176,10992957,13485,0,1687681077,13114.834649899996,78.41656599000271,53554.64458776 2023-06-25,08:17:59.000,176,10992959,13325,0,1687681078,13114.800968349991,78.43771338000079,53554.78433016 2023-06-25,08:18:00.000,176,10992953,13325,0,1687681079,13114.780759419991,78.40951686000335,53554.70048472001 2023-06-25,08:18:01.000,176,10992937,13205,0,1687681080,13114.753814179996,78.39541860000463,53554.679523360006 2023-06-25,08:18:02.000,176,10992956,13205,0,1687681081,13114.753814179996,78.40246773000399,53554.6934976 2023-06-25,08:18:03.000,176,10992959,13205,0,1687681082,13114.760550489991,78.40246773000399,53554.73542032 2023-06-25,08:18:04.000,176,10992970,13485,0,1687681083,13114.800968349991,78.40246773000399,53554.826252880004 2023-06-25,08:18:05.000,176,10992987,12965,0,1687681084,13114.74707787,78.36722207999992,53554.728433200005 2023-06-25,08:18:06.000,176,10992964,13285,0,1687681085,13114.753814179996,78.40246773000399,53554.75638168 2023-06-25,08:18:07.000,176,10992962,13245,0,1687681086,13114.693187389996,78.43066425000143,53554.728433200005 2023-06-25,08:18:08.000,176,10992957,13445,0,1687681087,13114.67971476999,78.39541860000463,53554.74240744 2023-06-25,08:18:09.000,176,10992960,13285,0,1687681088,13114.68645108,78.38132033999864,53554.777343040005 2023-06-25,08:18:10.000,176,10992960,13445,0,1687681089,13114.713396319996,78.38132033999864,53554.83324 2023-06-25,08:18:11.000,176,10992999,13125,0,1687681090,13114.63929690999,78.33902556000248,53554.84022712001 2023-06-25,08:18:12.000,176,10992996,13405,0,1687681091,13114.60561536,78.30377990999841,53554.88214984 2023-06-25,08:18:13.000,176,10992992,13365,0,1687681092,13114.592142739995,78.28263252000033,53554.86118848 2023-06-25,08:18:14.000,176,10992971,13085,0,1687681093,13114.551724879995,78.29673077999905,53554.79830440001 2023-06-25,08:18:15.000,176,10992957,13085,0,1687681094,13114.51804332999,78.3178781700044,53554.86118848 2023-06-25,08:18:16.000,176,10992966,13045,0,1687681095,13114.511307019995,78.31082903999777,53554.81926576001 2023-06-25,08:18:17.000,176,10992988,13085,0,1687681096,13114.48436178,78.3178781700044,53554.86118848 2023-06-25,08:18:18.000,176,10992963,13085,0,1687681097,13114.52477964,78.3178781700044,53554.91009832 2023-06-25,08:18:19.000,176,10992947,13125,0,1687681098,13114.51804332999,78.3178781700044,53554.88214984 2023-06-25,08:18:20.000,176,10993009,13245,0,1687681099,13114.53825225999,78.3178781700044,53554.93105968 2023-06-25,08:18:21.000,176,10993020,13485,0,1687681100,13114.450680229995,78.31082903999777,53554.86118848 2023-06-25,08:18:22.000,176,10992987,13485,0,1687681101,13114.410262369995,78.3178781700044,53554.826252880004 2023-06-25,08:18:23.000,176,10992986,13165,0,1687681102,13114.450680229995,78.2896816499997,53554.9031112 2023-06-25,08:18:24.000,176,10992985,13165,0,1687681103,13114.41699867999,78.30377990999841,53554.945033920005 2023-06-25,08:18:25.000,176,10992941,13285,0,1687681104,13114.41699867999,78.29673077999905,53555.00791800001 2023-06-25,08:18:26.000,176,10992932,13205,0,1687681105,13114.39678974999,78.33197643000312,53555.00093088 2023-06-25,08:18:27.000,176,10992905,13245,0,1687681106,13114.33616295999,78.3178781700044,53554.95202104 2023-06-25,08:18:28.000,176,10992950,13125,0,1687681107,13114.3631082,78.30377990999841,53554.98695664001 2023-06-25,08:18:29.000,176,10992957,13405,0,1687681108,13114.29574509999,78.31082903999777,53554.993943760004 2023-06-25,08:18:30.000,176,10992987,13245,0,1687681109,13114.302481409999,78.33902556000248,53554.95202104 2023-06-25,08:18:31.000,176,10993008,13485,0,1687681110,13114.228381999994,78.32492730000376,53554.96599528001 2023-06-25,08:18:32.000,176,10992975,13285,0,1687681111,13114.214909379989,78.2896816499997,53554.96599528001 2023-06-25,08:18:33.000,176,10992953,13245,0,1687681112,13114.241854619999,78.29673077999905,53555.05682784001 2023-06-25,08:18:34.000,176,10992958,13245,0,1687681113,13114.221645689999,78.30377990999841,53555.05682784001 2023-06-25,08:18:35.000,176,10992949,13165,0,1687681114,13114.201436759999,78.3178781700044,53555.0777892 2023-06-25,08:18:36.000,176,10992990,13285,0,1687681115,13114.194700449989,78.29673077999905,53555.04984072 2023-06-25,08:18:37.000,176,10992930,13285,0,1687681116,13114.086919489993,78.29673077999905,53555.03586648001 2023-06-25,08:18:38.000,176,10992989,13205,0,1687681117,13114.100392109998,78.28263252000033,53555.05682784001 2023-06-25,08:18:39.000,176,10992951,13485,0,1687681118,13114.086919489993,78.29673077999905,53555.063814960005 2023-06-25,08:18:40.000,176,10993015,13365,0,1687681119,13114.093655799988,78.3178781700044,53555.0777892 2023-06-25,08:18:41.000,176,10992957,13125,0,1687681120,13114.046501629993,78.33197643000312,53555.02189224 2023-06-25,08:18:42.000,176,10992941,13085,0,1687681121,13114.053237939988,78.32492730000376,53555.03586648001 2023-06-25,08:18:43.000,176,10992987,13205,0,1687681122,13114.073446869988,78.3178781700044,53555.112724800005 2023-06-25,08:18:44.000,176,10992943,13205,0,1687681123,13114.073446869988,78.30377990999841,53555.16862176 2023-06-25,08:18:45.000,176,10992990,13085,0,1687681124,13114.059974249998,78.33197643000312,53555.09176344 2023-06-25,08:18:46.000,176,10992980,13325,0,1687681125,13114.033029009988,78.36722207999992,53555.1476604 2023-06-25,08:18:47.000,176,10992986,13285,0,1687681126,13113.965665909993,78.36722207999992,53555.126699039996 2023-06-25,08:18:48.000,176,10992934,13325,0,1687681127,13113.965665909993,78.41656599000271,53555.10573768001 2023-06-25,08:18:49.000,176,10992953,13205,0,1687681128,13114.012820079988,78.40246773000399,53555.17560888001 2023-06-25,08:18:50.000,176,10992969,13085,0,1687681129,13114.033029009988,78.41656599000271,53555.17560888001 2023-06-25,08:18:51.000,176,10992951,13285,0,1687681130,13113.979138529998,78.43066425000143,53555.18958312 2023-06-25,08:18:52.000,176,10992948,13245,0,1687681131,13113.938720669998,78.43771338000079,53555.16862176 2023-06-25,08:18:53.000,176,10993049,13045,0,1687681132,13113.925248049993,78.45886076999886,53555.22451872001 2023-06-25,08:18:54.000,176,10992979,13205,0,1687681133,13113.891566500002,78.47295903000486,53555.15464752001 2023-06-25,08:18:55.000,176,10992986,13245,0,1687681134,13113.925248049993,78.47295903000486,53555.25246720001 2023-06-25,08:18:56.000,176,10992982,13325,0,1687681135,13113.837676019997,78.5011555500023,53555.21054448 2023-06-25,08:18:57.000,176,10992936,12965,0,1687681136,13113.851148640002,78.46590989999822,53555.22451872001 2023-06-25,08:18:58.000,176,10992924,13045,0,1687681137,13113.878093879997,78.46590989999822,53555.27342856001 2023-06-25,08:18:59.000,176,10992993,13285,0,1687681138,13113.891566500002,78.47295903000486,53555.32233840001 2023-06-25,08:19:00.000,176,10992961,13125,0,1687681139,13113.878093879997,78.5011555500023,53555.329325520004 2023-06-25,08:19:01.000,176,10993018,13445,0,1687681140,13113.844412329992,78.48000816000422,53555.30836416 2023-06-25,08:19:02.000,176,10992943,13365,0,1687681141,13113.817467089997,78.47295903000486,53555.31535128 2023-06-25,08:19:03.000,176,10992960,13405,0,1687681142,13113.878093879997,78.49410642000294,53555.357274 2023-06-25,08:19:04.000,176,10992970,13205,0,1687681143,13113.830939710002,78.49410642000294,53555.34329976001 2023-06-25,08:19:05.000,176,10992955,13525,0,1687681144,13113.878093879997,78.48705729000358,53555.37823536 2023-06-25,08:19:06.000,176,10992956,13205,0,1687681145,13113.837676019997,78.50820468000165,53555.37823536 2023-06-25,08:19:07.000,176,10992991,13365,0,1687681146,13113.844412329992,78.5011555500023,53555.350286880006 2023-06-25,08:19:08.000,176,10992991,13125,0,1687681147,13113.857884949997,78.52935206999973,53555.39220960001 2023-06-25,08:19:09.000,176,10992982,13205,0,1687681148,13113.911775430002,78.5011555500023,53555.37124824001 2023-06-25,08:19:10.000,176,10992982,13165,0,1687681149,13113.851148640002,78.54345032999845,53555.448106560005 2023-06-25,08:19:11.000,176,10992946,13085,0,1687681150,13113.844412329992,78.52230294000037,53555.39220960001 2023-06-25,08:19:12.000,176,10992954,13525,0,1687681151,13113.844412329992,78.50820468000165,53555.4271452 2023-06-25,08:19:13.000,176,10992990,13205,0,1687681152,13113.898302809997,78.51525381000101,53555.46906792001 2023-06-25,08:19:14.000,176,10992983,13405,0,1687681153,13113.898302809997,78.52935206999973,53555.49002928001 2023-06-25,08:19:15.000,176,10992944,13085,0,1687681154,13113.905039119993,78.52230294000037,53555.52496488 2023-06-25,08:19:16.000,176,10992968,13445,0,1687681155,13113.938720669998,78.54345032999845,53555.51099064001 2023-06-25,08:19:17.000,176,10992956,13245,0,1687681156,13113.878093879997,78.55754859000444,53555.497016400004 2023-06-25,08:19:18.000,176,10992971,13445,0,1687681157,13113.898302809997,78.60689249999996,53555.48304216 2023-06-25,08:19:19.000,176,10992955,12845,0,1687681158,13113.945456979993,78.5645977200038,53555.53893912001 2023-06-25,08:19:20.000,176,10992944,13365,0,1687681159,13113.925248049993,78.57869598000252,53555.566887600005 2023-06-25,08:19:21.000,176,10992945,13325,0,1687681160,13113.905039119993,78.5998433700006,53555.60881032001 2023-06-25,08:19:22.000,176,10992939,13165,0,1687681161,13113.898302809997,78.64213815000403,53555.55291336 2023-06-25,08:19:23.000,176,10992977,13245,0,1687681162,13113.931984360002,78.64213815000403,53555.615797440005 2023-06-25,08:19:24.000,176,10992941,13205,0,1687681163,13113.965665909993,78.64918728000339,53555.72759136001 2023-06-25,08:19:25.000,176,10993004,13165,0,1687681164,13113.952193290002,78.62803988999804,53555.6716944 2023-06-25,08:19:26.000,176,10992965,13005,0,1687681165,13113.999347459998,78.68443293000018,53555.70663000001 2023-06-25,08:19:27.000,176,10992933,13565,0,1687681166,13113.851148640002,78.67738380000083,53555.63675880001 2023-06-25,08:19:28.000,176,10992983,12965,0,1687681167,13113.857884949997,78.68443293000018,53555.67868152001 2023-06-25,08:19:29.000,176,10992974,13365,0,1687681168,13113.918511739997,78.72672771000362,53555.71361712 2023-06-25,08:19:30.000,176,10992956,13285,0,1687681169,13113.911775430002,78.72672771000362,53555.783488320005 2023-06-25,08:19:31.000,176,10992958,13165,0,1687681170,13113.905039119993,78.74082597000233,53555.76252696 2023-06-25,08:19:32.000,176,10992967,13085,0,1687681171,13113.864621259992,78.75492423000105,53555.7415656 2023-06-25,08:19:33.000,176,10992968,13325,0,1687681172,13113.884830189992,78.80426814000384,53555.77650120001 2023-06-25,08:19:34.000,176,10992909,13085,0,1687681173,13113.857884949997,78.84656292,53555.76951408 2023-06-25,08:19:35.000,176,10992942,13125,0,1687681174,13113.918511739997,78.86066117999871,53555.84637240001 2023-06-25,08:19:36.000,176,10992979,13365,0,1687681175,13113.905039119993,78.86066117999871,53555.79047544 2023-06-25,08:19:37.000,176,10992989,13125,0,1687681176,13113.911775430002,78.91705422000086,53555.86733376 2023-06-25,08:19:38.000,176,10992994,13165,0,1687681177,13113.952193290002,78.91705422000086,53555.97912768 2023-06-25,08:19:39.000,176,10992952,12845,0,1687681178,13113.965665909993,78.93115247999958,53555.97214056001 2023-06-25,08:19:40.000,176,10992927,13165,0,1687681179,13113.979138529998,78.93820160999894,53555.99310192001 2023-06-25,08:19:41.000,176,10992934,13125,0,1687681180,13113.911775430002,78.98049639000237,53555.93720496 2023-06-25,08:19:42.000,176,10992943,13325,0,1687681181,13113.918511739997,79.00869290999981,53555.94419208001 2023-06-25,08:19:43.000,176,10992936,13605,0,1687681182,13113.931984360002,79.05098769000324,53555.90925648 2023-06-25,08:19:44.000,176,10992974,13085,0,1687681183,13113.931984360002,79.04393856000388,53556.00707616 2023-06-25,08:19:45.000,176,10992969,13245,0,1687681184,13113.999347459998,79.06508595000196,53556.04899888 2023-06-25,08:19:46.000,176,10992962,13205,0,1687681185,13113.999347459998,79.06508595000196,53556.06297312001 2023-06-25,08:19:47.000,176,10992955,13085,0,1687681186,13114.026292699993,79.11442986000475,53556.055986 2023-06-25,08:19:48.000,176,10992966,12925,0,1687681187,13114.026292699993,79.0932824699994,53556.09092160001 2023-06-25,08:19:49.000,176,10992926,13285,0,1687681188,13114.059974249998,79.12852812000347,53556.04899888 2023-06-25,08:19:50.000,176,10992938,13285,0,1687681189,13114.046501629993,79.1567246400009,53556.055986 2023-06-25,08:19:51.000,176,10992952,13045,0,1687681190,13114.019556389998,79.1919702899977,53556.06297312001 2023-06-25,08:19:52.000,176,10992959,13205,0,1687681191,13114.059974249998,79.17787202999898,53556.10489584 2023-06-25,08:19:53.000,176,10992966,13245,0,1687681192,13114.147546279994,79.24131420000049,53556.15380568 2023-06-25,08:19:54.000,176,10992972,13365,0,1687681193,13114.140809969998,79.22721594000177,53556.22367688 2023-06-25,08:19:55.000,176,10992969,13085,0,1687681194,13114.120601039998,79.2554124599992,53556.1957284 2023-06-25,08:19:56.000,176,10992960,13285,0,1687681195,13114.167755209994,79.27655985000456,53556.24463824 2023-06-25,08:19:57.000,176,10992972,13245,0,1687681196,13114.127337349993,79.304756370002,53556.1258572 2023-06-25,08:19:58.000,176,10992978,13605,0,1687681197,13114.167755209994,79.32590376000007,53556.23066400001 2023-06-25,08:19:59.000,176,10992970,13365,0,1687681198,13114.235118309989,79.31180550000136,53556.29354808 2023-06-25,08:20:00.000,176,10992972,13485,0,1687681199,13114.228381999994,79.32590376000007,53556.31450944 2023-06-25,08:20:01.000,176,10992934,13205,0,1687681200,13114.194700449989,79.38934593000158,53556.27957384001 2023-06-25,08:20:02.000,176,10992942,13325,0,1687681201,13114.235118309989,79.38934593000158,53556.3005352 2023-06-25,08:20:03.000,176,10992969,13285,0,1687681202,13114.25532723999,79.38229680000222,53556.36341928 2023-06-25,08:20:04.000,176,10992926,13285,0,1687681203,13114.27553616999,79.39639506000094,53556.335470800004 2023-06-25,08:20:05.000,176,10993027,13285,0,1687681204,13114.309217719994,79.41754244999902,53556.37739352001 2023-06-25,08:20:06.000,176,10992947,13365,0,1687681205,13114.262063549999,79.4034441900003,53556.32848368001 2023-06-25,08:20:07.000,176,10992938,13285,0,1687681206,13114.241854619999,79.47393549000117,53556.3005352 2023-06-25,08:20:08.000,176,10992941,13245,0,1687681207,13114.27553616999,79.46688636000181,53556.356432160006 2023-06-25,08:20:09.000,176,10992945,13125,0,1687681208,13114.329426649994,79.5021320099986,53556.384380640004 2023-06-25,08:20:10.000,176,10992922,13205,0,1687681209,13114.390053439995,79.50918113999796,53556.48918744 2023-06-25,08:20:11.000,176,10992989,13125,0,1687681210,13114.390053439995,79.53737766000268,53556.46123896 2023-06-25,08:20:12.000,176,10992943,13125,0,1687681211,13114.34289927,79.50918113999796,53556.42630336001 2023-06-25,08:20:13.000,176,10992965,13005,0,1687681212,13114.349635579994,79.53737766000268,53556.41232912 2023-06-25,08:20:14.000,176,10992985,13365,0,1687681213,13114.390053439995,79.5514759200014,53556.32149656 2023-06-25,08:20:15.000,176,10992939,13285,0,1687681214,13114.41699867999,79.58672156999819,53556.356432160006 2023-06-25,08:20:16.000,176,10992987,13325,0,1687681215,13114.410262369995,79.57262330999947,53556.41931624 2023-06-25,08:20:17.000,176,10992983,13005,0,1687681216,13114.42373499,79.60786896000354,53556.405342000005 2023-06-25,08:20:18.000,176,10992961,13325,0,1687681217,13114.531515949995,79.59377070000482,53556.524123040006 2023-06-25,08:20:19.000,176,10992971,13285,0,1687681218,13114.511307019995,79.6149180900029,53556.5101488 2023-06-25,08:20:20.000,176,10992940,12965,0,1687681219,13114.531515949995,79.62901635000162,53556.503161680004 2023-06-25,08:20:21.000,176,10992960,13005,0,1687681220,13114.430471299995,79.68540939000377,53556.384380640004 2023-06-25,08:20:22.000,176,10992983,13245,0,1687681221,13114.49783439999,79.6501637399997,53556.503161680004 2023-06-25,08:20:23.000,176,10992957,13125,0,1687681222,13114.511307019995,79.63606548000098,53556.46123896 2023-06-25,08:20:24.000,176,10992964,13525,0,1687681223,13114.51804332999,79.63606548000098,53556.51713592001 2023-06-25,08:20:25.000,176,10992983,13365,0,1687681224,13114.511307019995,79.67836026000441,53556.51713592001 2023-06-25,08:20:26.000,176,10992947,13325,0,1687681225,13114.53825225999,79.6501637399997,53556.503161680004 2023-06-25,08:20:27.000,176,10992949,13405,0,1687681226,13114.551724879995,79.65721286999906,53556.524123040006 2023-06-25,08:20:28.000,176,10992936,13245,0,1687681227,13114.60561536,79.62901635000162,53556.53111016 2023-06-25,08:20:29.000,176,10992973,13165,0,1687681228,13114.592142739995,79.68540939000377,53556.48918744 2023-06-25,08:20:30.000,176,10992978,13405,0,1687681229,13114.55846118999,79.66426199999842,53556.53111016 2023-06-25,08:20:31.000,176,10992958,13405,0,1687681230,13114.531515949995,79.66426199999842,53556.524123040006 2023-06-25,08:20:32.000,176,10992949,13445,0,1687681231,13114.5651975,79.6501637399997,53556.47521320001 2023-06-25,08:20:33.000,176,10992952,13525,0,1687681232,13114.592142739995,79.66426199999842,53556.53111016 2023-06-25,08:20:34.000,176,10992977,13565,0,1687681233,13114.61908797999,79.63606548000098,53556.524123040006 2023-06-25,08:20:35.000,176,10992935,13245,0,1687681234,13114.632560599995,79.69245852000313,53556.58700712 2023-06-25,08:20:36.000,176,10992939,13085,0,1687681235,13114.66624215,79.66426199999842,53556.56604576001 2023-06-25,08:20:37.000,176,10992969,13245,0,1687681236,13114.58540643,79.72065504000057,53556.503161680004 2023-06-25,08:20:38.000,176,10992996,13125,0,1687681237,13114.58540643,79.67836026000441,53556.49617456001 2023-06-25,08:20:39.000,176,10992977,13205,0,1687681238,13114.571933809995,79.65721286999906,53556.44726472001 2023-06-25,08:20:40.000,176,10992951,13005,0,1687681239,13114.612351669995,79.6501637399997,53556.503161680004 2023-06-25,08:20:41.000,176,10992957,13325,0,1687681240,13114.571933809995,79.65721286999906,53556.47521320001 2023-06-25,08:20:42.000,176,10992972,13125,0,1687681241,13114.612351669995,79.64311461000034,53556.49617456001 2023-06-25,08:20:43.000,176,10993020,13245,0,1687681242,13114.59887904999,79.65721286999906,53556.53809728 2023-06-25,08:20:44.000,176,10992974,13125,0,1687681243,13114.60561536,79.63606548000098,53556.55905864 2023-06-25,08:20:45.000,176,10992969,13245,0,1687681244,13114.58540643,79.65721286999906,53556.47521320001 2023-06-25,08:20:46.000,176,10992989,13525,0,1687681245,13114.60561536,79.6501637399997,53556.5101488 2023-06-25,08:20:47.000,176,10992942,12965,0,1687681246,13114.551724879995,79.63606548000098,53556.42630336001 2023-06-25,08:20:48.000,176,10993005,13605,0,1687681247,13114.612351669995,79.62901635000162,53556.4402776 2023-06-25,08:20:49.000,176,10992965,13405,0,1687681248,13114.59887904999,79.67131112999778,53556.44726472001 2023-06-25,08:20:50.000,176,10992971,13365,0,1687681249,13114.62582429,79.62901635000162,53556.524123040006 2023-06-25,08:20:51.000,176,10992987,13245,0,1687681250,13114.61908797999,79.6501637399997,53556.46123896 2023-06-25,08:20:52.000,176,10992976,13405,0,1687681251,13114.61908797999,79.62196722000226,53556.44726472001 2023-06-25,08:20:53.000,176,10992977,13085,0,1687681252,13114.64603322,79.6501637399997,53556.49617456001 2023-06-25,08:20:54.000,176,10992972,13325,0,1687681253,13114.69992369999,79.6501637399997,53556.4402776 2023-06-25,08:20:55.000,176,10992957,13405,0,1687681254,13114.68645108,79.6501637399997,53556.49617456001 2023-06-25,08:20:56.000,176,10992946,13445,0,1687681255,13114.65950583999,79.64311461000034,53556.37739352001 2023-06-25,08:20:57.000,176,10992929,13285,0,1687681256,13114.63929690999,79.66426199999842,53556.37739352001 2023-06-25,08:20:58.000,176,10992931,13285,0,1687681257,13114.65950583999,79.66426199999842,53556.32149656 2023-06-25,08:20:59.000,176,10992959,13005,0,1687681258,13114.740341559991,79.65721286999906,53556.43329048 2023-06-25,08:21:00.000,176,10992918,13165,0,1687681259,13114.720132629991,79.63606548000098,53556.4402776 2023-06-25,08:21:01.000,176,10993004,13085,0,1687681260,13114.693187389996,79.62901635000162,53556.356432160006 2023-06-25,08:21:02.000,176,10992967,13005,0,1687681261,13114.68645108,79.62901635000162,53556.32848368001 2023-06-25,08:21:03.000,176,10992985,13285,0,1687681262,13114.63929690999,79.64311461000034,53556.237651120005 2023-06-25,08:21:04.000,176,10992956,13285,0,1687681263,13114.720132629991,79.57262330999947,53556.335470800004 2023-06-25,08:21:05.000,176,10992961,13085,0,1687681264,13114.67971476999,79.56557418000011,53556.32149656 2023-06-25,08:21:06.000,176,10992960,13045,0,1687681265,13114.713396319996,79.58672156999819,53556.335470800004 2023-06-25,08:21:07.000,176,10992961,13405,0,1687681266,13114.733605249996,79.59377070000482,53556.356432160006 2023-06-25,08:21:08.000,176,10992996,13125,0,1687681267,13114.693187389996,79.60786896000354,53556.29354808 2023-06-25,08:21:09.000,176,10992943,13445,0,1687681268,13114.74707787,79.57967243999883,53556.31450944 2023-06-25,08:21:10.000,176,10992965,13005,0,1687681269,13114.740341559991,79.60081983000418,53556.32149656 2023-06-25,08:21:11.000,176,10992964,13125,0,1687681270,13114.753814179996,79.60786896000354,53556.25162536 2023-06-25,08:21:12.000,176,10992974,13245,0,1687681271,13114.733605249996,79.57262330999947,53556.20970264001 2023-06-25,08:21:13.000,176,10992957,13085,0,1687681272,13114.713396319996,79.57262330999947,53556.22367688 2023-06-25,08:21:14.000,176,10993020,13165,0,1687681273,13114.780759419991,79.50918113999796,53556.27957384001 2023-06-25,08:21:15.000,176,10992925,12885,0,1687681274,13114.72686894,79.52327940000396,53556.22367688 2023-06-25,08:21:16.000,176,10992977,13285,0,1687681275,13114.774023109996,79.48098462000053,53556.32149656 2023-06-25,08:21:17.000,176,10992989,13165,0,1687681276,13114.74707787,79.45983723000245,53556.24463824 2023-06-25,08:21:18.000,176,10993003,13245,0,1687681277,13114.774023109996,79.44573897000373,53556.216689760004 2023-06-25,08:21:19.000,176,10992956,13365,0,1687681278,13114.70666001,79.45983723000245,53556.20271552 2023-06-25,08:21:20.000,176,10992941,13405,0,1687681279,13114.72686894,79.42459157999838,53556.14681856 2023-06-25,08:21:21.000,176,10992968,12925,0,1687681280,13114.733605249996,79.4034441900003,53556.22367688 2023-06-25,08:21:22.000,176,10992964,13125,0,1687681281,13114.733605249996,79.41754244999902,53556.237651120005 2023-06-25,08:21:23.000,176,10992954,13285,0,1687681282,13114.7672868,79.3681985400035,53556.20271552 2023-06-25,08:21:24.000,176,10993000,13285,0,1687681283,13114.780759419991,79.34705114999815,53556.23066400001 2023-06-25,08:21:25.000,176,10992984,13165,0,1687681284,13114.7672868,79.37524767000286,53556.20970264001 2023-06-25,08:21:26.000,176,10992957,13285,0,1687681285,13114.780759419991,79.35410028000479,53556.167779920004 2023-06-25,08:21:27.000,176,10992980,13325,0,1687681286,13114.74707787,79.3681985400035,53556.11188296001 2023-06-25,08:21:28.000,176,10992966,13285,0,1687681287,13114.74707787,79.29770724000264,53556.06297312001 2023-06-25,08:21:29.000,176,10992934,13045,0,1687681288,13114.7672868,79.24836332999985,53556.15380568 2023-06-25,08:21:30.000,176,10992933,13365,0,1687681289,13114.760550489991,79.2554124599992,53556.08393448 2023-06-25,08:21:31.000,176,10992954,13005,0,1687681290,13114.672978459996,79.22721594000177,53555.97214056001 2023-06-25,08:21:32.000,176,10992984,13125,0,1687681291,13114.70666001,79.16377377000026,53556.069960240005 2023-06-25,08:21:33.000,176,10992978,13245,0,1687681292,13114.65950583999,79.12852812000347,53556.03502464 2023-06-25,08:21:34.000,176,10992993,13045,0,1687681293,13114.64603322,79.10738072999811,53556.021050400006 2023-06-25,08:21:35.000,176,10992964,13005,0,1687681294,13114.693187389996,79.08623334000004,53556.03502464 2023-06-25,08:21:36.000,176,10992971,13045,0,1687681295,13114.632560599995,79.06508595000196,53555.94419208001 2023-06-25,08:21:37.000,176,10992947,13445,0,1687681296,13114.62582429,79.04393856000388,53555.95816632 2023-06-25,08:21:38.000,176,10992991,13325,0,1687681297,13114.740341559991,79.05098769000324,53556.000089040004 2023-06-25,08:21:39.000,176,10992976,13085,0,1687681298,13114.69992369999,79.02279116999853,53555.94419208001 2023-06-25,08:21:40.000,176,10992950,13045,0,1687681299,13114.713396319996,78.99459465000109,53555.97214056001 2023-06-25,08:21:41.000,176,10993001,13165,0,1687681300,13114.66624215,78.98754552000173,53555.951179200005 2023-06-25,08:21:42.000,176,10992999,13285,0,1687681301,13114.66624215,78.9593490000043,53555.86733376 2023-06-25,08:21:43.000,176,10992948,13245,0,1687681302,13114.652769529996,78.93820160999894,53555.9162436 2023-06-25,08:21:44.000,176,10992975,13445,0,1687681303,13114.72686894,78.90295596000215,53555.89528224001 2023-06-25,08:21:45.000,176,10992967,13205,0,1687681304,13114.713396319996,78.88885770000343,53555.9162436 2023-06-25,08:21:46.000,176,10992963,13165,0,1687681305,13114.70666001,78.86771030999807,53555.88829512 2023-06-25,08:21:47.000,176,10992992,13205,0,1687681306,13114.59887904999,78.89590683000279,53555.72060424 2023-06-25,08:21:48.000,176,10992993,13285,0,1687681307,13114.70666001,78.84656292,53555.84637240001 2023-06-25,08:21:49.000,176,10992989,13525,0,1687681308,13114.720132629991,78.81836640000256,53555.8114368 2023-06-25,08:21:50.000,176,10993042,13125,0,1687681309,13114.693187389996,78.80426814000384,53555.80444968001 2023-06-25,08:21:51.000,176,10992964,13085,0,1687681310,13114.68645108,78.77607161999913,53555.832398160004 2023-06-25,08:21:52.000,176,10992991,13085,0,1687681311,13114.612351669995,78.74082597000233,53555.72060424 2023-06-25,08:21:53.000,176,10992985,13125,0,1687681312,13114.61908797999,78.74082597000233,53555.72759136001 2023-06-25,08:21:54.000,176,10992967,13205,0,1687681313,13114.66624215,78.67033467000147,53555.72759136001 2023-06-25,08:21:55.000,176,10992962,13325,0,1687681314,13114.672978459996,78.67033467000147,53555.71361712 2023-06-25,08:21:56.000,176,10992990,13085,0,1687681315,13114.65950583999,78.63508902000467,53555.76951408 2023-06-25,08:21:57.000,176,10992996,13165,0,1687681316,13114.59887904999,78.62099075999868,53555.65772016001 2023-06-25,08:21:58.000,176,10992982,13245,0,1687681317,13114.592142739995,78.58574511000188,53555.59483608 2023-06-25,08:21:59.000,176,10992977,13285,0,1687681318,13114.62582429,78.55754859000444,53555.62278456 2023-06-25,08:22:00.000,176,10992988,13125,0,1687681319,13114.59887904999,78.51525381000101,53555.6018232 2023-06-25,08:22:01.000,176,10992928,13125,0,1687681320,13114.58540643,78.5011555500023,53555.58086184 2023-06-25,08:22:02.000,176,10992960,13205,0,1687681321,13114.58540643,78.46590989999822,53555.517977760006 2023-06-25,08:22:03.000,176,10992947,13045,0,1687681322,13114.60561536,78.43771338000079,53555.60881032001 2023-06-25,08:22:04.000,176,10992963,13245,0,1687681323,13114.60561536,78.43771338000079,53555.6018232 2023-06-25,08:22:05.000,176,10992941,13245,0,1687681324,13114.62582429,78.44476251000015,53555.54592624 2023-06-25,08:22:06.000,176,10992988,13285,0,1687681325,13114.63929690999,78.4518116399995,53555.517977760006 2023-06-25,08:22:07.000,176,10992937,13125,0,1687681326,13114.59887904999,78.41656599000271,53555.531952 2023-06-25,08:22:08.000,176,10992945,13285,0,1687681327,13114.62582429,78.37427120999928,53555.51099064001 2023-06-25,08:22:09.000,176,10992949,13525,0,1687681328,13114.632560599995,78.3531238200012,53555.517977760006 2023-06-25,08:22:10.000,176,10992968,13285,0,1687681329,13114.65950583999,78.31082903999777,53555.55990048001 2023-06-25,08:22:11.000,176,10992977,13205,0,1687681330,13114.60561536,78.27558339000097,53555.517977760006 2023-06-25,08:22:12.000,176,10992982,13085,0,1687681331,13114.612351669995,78.24033774000418,53555.47605504 2023-06-25,08:22:13.000,176,10992983,13165,0,1687681332,13114.52477964,78.19099383000139,53555.42015808001 2023-06-25,08:22:14.000,176,10992959,13125,0,1687681333,13114.551724879995,78.1557481800046,53555.48304216 2023-06-25,08:22:15.000,176,10992966,13285,0,1687681334,13114.57867011999,78.13460078999924,53555.46906792001 2023-06-25,08:22:16.000,176,10993021,13045,0,1687681335,13114.49783439999,78.13460078999924,53555.42015808001 2023-06-25,08:22:17.000,176,10992971,13325,0,1687681336,13114.55846118999,78.12050253000052,53555.43413232 2023-06-25,08:22:18.000,176,10992944,13245,0,1687681337,13114.592142739995,78.1064042700018,53555.48304216 2023-06-25,08:22:19.000,176,10992998,12965,0,1687681338,13114.5651975,78.07115861999773,53555.47605504 2023-06-25,08:22:20.000,176,10992946,13285,0,1687681339,13114.612351669995,78.06410948999837,53555.462080799996 2023-06-25,08:22:21.000,176,10992990,13205,0,1687681340,13114.53825225999,78.0429621000003,53555.37124824001 2023-06-25,08:22:22.000,176,10993013,13325,0,1687681341,13114.54498857,78.03591297000094,53555.42015808001 2023-06-25,08:22:23.000,176,10992953,13245,0,1687681342,13114.55846118999,78.07115861999773,53555.38522248 2023-06-25,08:22:24.000,176,10992951,13325,0,1687681343,13114.57867011999,78.0077164500035,53555.39220960001 2023-06-25,08:22:25.000,176,10992988,13325,0,1687681344,13114.5651975,78.05001122999965,53555.399196720005 2023-06-25,08:22:26.000,176,10992961,13205,0,1687681345,13114.53825225999,78.01476558000286,53555.33631264 2023-06-25,08:22:27.000,176,10992957,12885,0,1687681346,13114.571933809995,78.01476558000286,53555.350286880006 2023-06-25,08:22:28.000,176,10992953,13005,0,1687681347,13114.58540643,78.00066732000414,53555.350286880006 2023-06-25,08:22:29.000,176,10992954,13045,0,1687681348,13114.60561536,77.99361819000478,53555.37124824001 2023-06-25,08:22:30.000,176,10992990,13125,0,1687681349,13114.60561536,78.01476558000286,53555.36426112 2023-06-25,08:22:31.000,176,10992944,13205,0,1687681350,13114.5651975,78.02181471000222,53555.38522248 2023-06-25,08:22:32.000,176,10992959,12925,0,1687681351,13114.54498857,78.0077164500035,53555.36426112 2023-06-25,08:22:33.000,176,10992967,13245,0,1687681352,13114.632560599995,78.02181471000222,53555.350286880006 2023-06-25,08:22:34.000,176,10992970,13085,0,1687681353,13114.68645108,78.0077164500035,53555.399196720005 2023-06-25,08:22:35.000,176,10992979,13285,0,1687681354,13114.59887904999,78.0077164500035,53555.357274 2023-06-25,08:22:36.000,176,10992992,13245,0,1687681355,13114.59887904999,78.0077164500035,53555.350286880006 2023-06-25,08:22:37.000,176,10993007,13005,0,1687681356,13114.63929690999,77.99361819000478,53555.45509368 2023-06-25,08:22:38.000,176,10992999,13005,0,1687681357,13114.66624215,77.97247079999943,53555.4271452 2023-06-25,08:22:39.000,176,10992970,13085,0,1687681358,13114.69992369999,77.94427428000199,53555.42015808001 2023-06-25,08:22:40.000,176,10992981,13165,0,1687681359,13114.693187389996,77.95837254000071,53555.37823536 2023-06-25,08:22:41.000,176,10992975,13205,0,1687681360,13114.68645108,77.97951992999879,53555.43413232 2023-06-25,08:22:42.000,176,10993001,13285,0,1687681361,13114.760550489991,77.95132341000135,53555.50400352 2023-06-25,08:22:43.000,176,10992956,13245,0,1687681362,13114.74707787,77.96542167000007,53555.51099064001 2023-06-25,08:22:44.000,176,10992979,12965,0,1687681363,13114.787495730001,77.93722515000263,53555.53893912001 2023-06-25,08:22:45.000,176,10992959,13245,0,1687681364,13114.7672868,77.95132341000135,53555.448106560005 2023-06-25,08:22:46.000,176,10992974,13245,0,1687681365,13114.760550489991,77.8949303699992,53555.44111944001 2023-06-25,08:22:47.000,176,10993025,13165,0,1687681366,13114.780759419991,77.91607776000455,53555.42015808001 2023-06-25,08:22:48.000,176,10992954,13605,0,1687681367,13114.774023109996,77.86673385000176,53555.4271452 2023-06-25,08:22:49.000,176,10992929,13485,0,1687681368,13114.760550489991,77.88788123999984,53555.43413232 2023-06-25,08:22:50.000,176,10992963,13285,0,1687681369,13114.827913590001,77.84558646000369,53555.51099064001 2023-06-25,08:22:51.000,176,10992975,13245,0,1687681370,13114.848122520001,77.8949303699992,53555.50400352 2023-06-25,08:22:52.000,176,10992950,13205,0,1687681371,13114.848122520001,77.85263559000305,53555.517977760006 2023-06-25,08:22:53.000,176,10992986,13205,0,1687681372,13114.787495730001,77.91607776000455,53555.44111944001 2023-06-25,08:22:54.000,176,10992972,13245,0,1687681373,13114.774023109996,77.85263559000305,53555.46906792001 2023-06-25,08:22:55.000,176,10992993,13285,0,1687681374,13114.760550489991,77.88083211000048,53555.46906792001 2023-06-25,08:22:56.000,176,10992951,13045,0,1687681375,13114.794232039996,77.81738993999898,53555.531952 2023-06-25,08:22:57.000,176,10992979,13365,0,1687681376,13114.807704660001,77.86673385000176,53555.566887600005 2023-06-25,08:22:58.000,176,10992970,13245,0,1687681377,13114.821177279991,77.85263559000305,53555.58784896001 2023-06-25,08:22:59.000,176,10992971,13005,0,1687681378,13114.841386209991,77.86673385000176,53555.58784896001 2023-06-25,08:23:00.000,176,10993031,13085,0,1687681379,13114.902012999992,77.83853733000433,53555.629771679996 2023-06-25,08:23:01.000,176,10992949,13405,0,1687681380,13114.868331450001,77.8596847200024,53555.615797440005 2023-06-25,08:23:02.000,176,10992990,13205,0,1687681381,13114.888540380001,77.8314881999977,53555.62278456 2023-06-25,08:23:03.000,176,10992972,13285,0,1687681382,13114.841386209991,77.84558646000369,53555.55291336 2023-06-25,08:23:04.000,176,10992959,13285,0,1687681383,13114.854858829996,77.81738993999898,53555.664707280004 2023-06-25,08:23:05.000,176,10992983,13445,0,1687681384,13114.895276689997,77.81738993999898,53555.67868152001 2023-06-25,08:23:06.000,176,10992962,13485,0,1687681385,13114.888540380001,77.78214429000218,53555.75553984001 2023-06-25,08:23:07.000,176,10992995,13245,0,1687681386,13114.888540380001,77.81738993999898,53555.6716944 2023-06-25,08:23:08.000,176,10992993,13165,0,1687681387,13114.955903479997,77.7962425500009,53555.7415656 2023-06-25,08:23:09.000,176,10993008,13365,0,1687681388,13114.955903479997,77.80329168000026,53555.76252696 2023-06-25,08:23:10.000,176,10993024,13325,0,1687681389,13114.962639789992,77.75394777000474,53555.77650120001 2023-06-25,08:23:11.000,176,10992983,13165,0,1687681390,13114.888540380001,77.76804603000346,53555.75553984001 2023-06-25,08:23:12.000,176,10992976,13045,0,1687681391,13114.902012999992,77.77509516000282,53555.75553984001 2023-06-25,08:23:13.000,176,10992943,13405,0,1687681392,13114.902012999992,77.76804603000346,53555.86034664 2023-06-25,08:23:14.000,176,10992957,13205,0,1687681393,13114.976112409997,77.75394777000474,53555.853359520006 2023-06-25,08:23:15.000,176,10992982,13085,0,1687681394,13114.989585030002,77.78214429000218,53555.881308 2023-06-25,08:23:16.000,176,10992958,13445,0,1687681395,13114.989585030002,77.73280037999939,53555.90925648 2023-06-25,08:23:17.000,176,10992984,13445,0,1687681396,13114.935694549997,77.78919342000154,53555.83938528 2023-06-25,08:23:18.000,176,10992958,13285,0,1687681397,13114.969376100002,77.72575125000003,53555.881308 2023-06-25,08:23:19.000,176,10992958,13325,0,1687681398,13114.915485619997,77.75394777000474,53555.79047544 2023-06-25,08:23:20.000,176,10992973,13125,0,1687681399,13114.976112409997,77.74689863999811,53555.93021784 2023-06-25,08:23:21.000,176,10992980,13165,0,1687681400,13114.989585030002,77.77509516000282,53555.89528224001 2023-06-25,08:23:22.000,176,10992990,13245,0,1687681401,13114.982848719992,77.71870212000067,53555.902269360005 2023-06-25,08:23:23.000,176,10992978,13205,0,1687681402,13115.009793960002,77.73280037999939,53555.951179200005 2023-06-25,08:23:24.000,176,10992928,13445,0,1687681403,13115.030002890002,77.71870212000067,53555.93720496 2023-06-25,08:23:25.000,176,10992955,13165,0,1687681404,13114.996321339997,77.73984950999875,53555.93021784 2023-06-25,08:23:26.000,176,10992925,13405,0,1687681405,13115.003057649992,77.74689863999811,53555.92323072001 2023-06-25,08:23:27.000,176,10993003,13165,0,1687681406,13114.969376100002,77.73984950999875,53555.93720496 2023-06-25,08:23:28.000,176,10992950,13125,0,1687681407,13114.942430859992,77.72575125000003,53555.93021784 2023-06-25,08:23:29.000,176,10992922,13565,0,1687681408,13115.036739199997,77.75394777000474,53555.99310192001 2023-06-25,08:23:30.000,176,10992948,13365,0,1687681409,13115.063684439992,77.73280037999939,53556.07694736 2023-06-25,08:23:31.000,176,10992998,13085,0,1687681410,13115.077157059997,77.73280037999939,53556.069960240005 2023-06-25,08:23:32.000,176,10992986,13525,0,1687681411,13115.036739199997,77.71870212000067,53556.055986 2023-06-25,08:23:33.000,176,10993009,13205,0,1687681412,13115.016530269997,77.71165299000131,53556.11188296001 2023-06-25,08:23:34.000,176,10992946,13245,0,1687681413,13115.043475509992,77.71165299000131,53556.055986 2023-06-25,08:23:35.000,176,10992965,13165,0,1687681414,13114.996321339997,77.73280037999939,53556.08393448 2023-06-25,08:23:36.000,176,10992952,13605,0,1687681415,13115.003057649992,77.73984950999875,53556.09092160001 2023-06-25,08:23:37.000,176,10993010,13045,0,1687681416,13114.989585030002,77.73984950999875,53556.11188296001 2023-06-25,08:23:38.000,176,10992967,13445,0,1687681417,13115.056948129997,77.72575125000003,53556.17476704 2023-06-25,08:23:39.000,176,10992993,13525,0,1687681418,13115.070420750002,77.69050560000323,53556.216689760004 2023-06-25,08:23:40.000,176,10992990,13245,0,1687681419,13115.063684439992,77.69050560000323,53556.23066400001 2023-06-25,08:23:41.000,176,10992999,13485,0,1687681420,13115.016530269997,77.6975547300026,53556.20271552 2023-06-25,08:23:42.000,176,10992995,13245,0,1687681421,13115.030002890002,77.71165299000131,53556.167779920004 2023-06-25,08:23:43.000,176,10992983,13005,0,1687681422,13115.097365989997,77.70460386000195,53556.24463824 2023-06-25,08:23:44.000,176,10993020,13165,0,1687681423,13115.110838610002,77.71870212000067,53556.286560960005 2023-06-25,08:23:45.000,176,10992973,13285,0,1687681424,13115.104102299993,77.6975547300026,53556.31450944 2023-06-25,08:23:46.000,176,10992966,13005,0,1687681425,13115.104102299993,77.71165299000131,53556.24463824 2023-06-25,08:23:47.000,176,10993012,13445,0,1687681426,13115.063684439992,77.70460386000195,53556.30752232001 2023-06-25,08:23:48.000,176,10992998,13085,0,1687681427,13115.137783849998,77.67640734000452,53556.32848368001 2023-06-25,08:23:49.000,176,10992965,13285,0,1687681428,13115.110838610002,77.66935820999788,53556.32149656 2023-06-25,08:23:50.000,176,10992949,13485,0,1687681429,13115.097365989997,77.69050560000323,53556.335470800004 2023-06-25,08:23:51.000,176,10992958,13085,0,1687681430,13115.030002890002,77.71165299000131,53556.3005352 2023-06-25,08:23:52.000,176,10992964,12925,0,1687681431,13115.023266579992,77.72575125000003,53556.31450944 2023-06-25,08:23:53.000,176,10992973,13245,0,1687681432,13115.043475509992,77.71165299000131,53556.34944504001 2023-06-25,08:23:54.000,176,10992938,13125,0,1687681433,13115.077157059997,77.69050560000323,53556.384380640004 2023-06-25,08:23:55.000,176,10993014,12965,0,1687681434,13115.097365989997,77.67640734000452,53556.42630336001 2023-06-25,08:23:56.000,176,10993005,13285,0,1687681435,13115.097365989997,77.69050560000323,53556.41931624 2023-06-25,08:23:57.000,176,10992981,13245,0,1687681436,13114.982848719992,77.68345647000388,53556.37739352001 2023-06-25,08:23:58.000,176,10993014,13005,0,1687681437,13115.036739199997,77.70460386000195,53556.405342000005 2023-06-25,08:23:59.000,176,10993023,13285,0,1687681438,13115.083893369992,77.68345647000388,53556.41232912 2023-06-25,08:24:00.000,176,10992979,13245,0,1687681439,13115.070420750002,77.67640734000452,53556.39835488001 2023-06-25,08:24:01.000,176,10992970,13285,0,1687681440,13115.036739199997,77.68345647000388,53556.405342000005 2023-06-25,08:24:02.000,176,10992958,13165,0,1687681441,13115.003057649992,77.69050560000323,53556.405342000005 2023-06-25,08:24:03.000,176,10992930,12925,0,1687681442,13115.090629680002,77.66935820999788,53556.48220032 2023-06-25,08:24:04.000,176,10992944,13125,0,1687681443,13115.050211820002,77.71870212000067,53556.46822608 2023-06-25,08:24:05.000,176,10992949,12965,0,1687681444,13115.009793960002,77.68345647000388,53556.49617456001 2023-06-25,08:24:06.000,176,10992961,13125,0,1687681445,13115.043475509992,77.6975547300026,53556.454251840005 2023-06-25,08:24:07.000,176,10992939,13205,0,1687681446,13114.989585030002,77.6975547300026,53556.3704064 2023-06-25,08:24:08.000,176,10992978,13285,0,1687681447,13114.982848719992,77.70460386000195,53556.41931624 2023-06-25,08:24:09.000,176,10992980,13445,0,1687681448,13115.036739199997,77.6482108199998,53556.503161680004 2023-06-25,08:24:10.000,176,10992947,13405,0,1687681449,13115.043475509992,77.6975547300026,53556.5101488 2023-06-25,08:24:11.000,176,10993000,13245,0,1687681450,13115.030002890002,77.69050560000323,53556.51713592001 2023-06-25,08:24:12.000,176,10992996,13245,0,1687681451,13114.989585030002,77.68345647000388,53556.503161680004 2023-06-25,08:24:13.000,176,10992978,13205,0,1687681452,13114.996321339997,77.65525994999916,53556.552071520004 2023-06-25,08:24:14.000,176,10992956,13445,0,1687681453,13115.009793960002,77.68345647000388,53556.524123040006 2023-06-25,08:24:15.000,176,10992979,12925,0,1687681454,13115.023266579992,77.6975547300026,53556.552071520004 2023-06-25,08:24:16.000,176,10992945,13125,0,1687681455,13115.023266579992,77.6975547300026,53556.5101488 2023-06-25,08:24:17.000,176,10992952,13485,0,1687681456,13115.003057649992,77.71165299000131,53556.53111016 2023-06-25,08:24:18.000,176,10992988,13525,0,1687681457,13115.050211820002,77.6975547300026,53556.58002 2023-06-25,08:24:19.000,176,10992956,13005,0,1687681458,13115.056948129997,77.6975547300026,53556.552071520004 2023-06-25,08:24:20.000,176,10992959,13245,0,1687681459,13115.043475509992,77.70460386000195,53556.58700712 2023-06-25,08:24:21.000,176,10993004,13365,0,1687681460,13115.043475509992,77.64116169000044,53556.54508440001 2023-06-25,08:24:22.000,176,10992949,13485,0,1687681461,13114.942430859992,77.66230907999852,53556.47521320001 2023-06-25,08:24:23.000,176,10993006,13125,0,1687681462,13114.969376100002,77.66935820999788,53556.48918744 2023-06-25,08:24:24.000,176,10993016,13365,0,1687681463,13114.895276689997,77.66230907999852,53556.454251840005 2023-06-25,08:24:25.000,176,10992937,13085,0,1687681464,13114.962639789992,77.65525994999916,53556.552071520004 2023-06-25,08:24:26.000,176,10992962,13325,0,1687681465,13114.982848719992,77.63411256000109,53556.5101488 2023-06-25,08:24:27.000,176,10992953,13325,0,1687681466,13114.962639789992,77.6482108199998,53556.58002 2023-06-25,08:24:28.000,176,10993004,13405,0,1687681467,13114.982848719992,77.6482108199998,53556.60098136 2023-06-25,08:24:29.000,176,10992938,13125,0,1687681468,13114.982848719992,77.63411256000109,53556.573032880005 2023-06-25,08:24:30.000,176,10992936,13205,0,1687681469,13114.902012999992,77.68345647000388,53556.524123040006 2023-06-25,08:24:31.000,176,10992967,13445,0,1687681470,13114.942430859992,77.69050560000323,53556.51713592001 2023-06-25,08:24:32.000,176,10992970,13405,0,1687681471,13114.915485619997,77.67640734000452,53556.53111016 2023-06-25,08:24:33.000,176,10992949,13125,0,1687681472,13114.962639789992,77.64116169000044,53556.60796848 2023-06-25,08:24:34.000,176,10993009,13245,0,1687681473,13114.996321339997,77.61296517000301,53556.61495560001 2023-06-25,08:24:35.000,176,10992948,13285,0,1687681474,13114.996321339997,77.59886691000429,53556.68482680001 2023-06-25,08:24:36.000,176,10992936,13285,0,1687681475,13115.003057649992,77.62001430000237,53556.62892984 2023-06-25,08:24:37.000,176,10992999,13165,0,1687681476,13114.902012999992,77.61296517000301,53556.552071520004 2023-06-25,08:24:38.000,176,10993000,13405,0,1687681477,13114.915485619997,77.59886691000429,53556.56604576001 2023-06-25,08:24:39.000,176,10992951,13085,0,1687681478,13114.935694549997,77.61296517000301,53556.56604576001 2023-06-25,08:24:40.000,176,10992954,13205,0,1687681479,13114.861595139992,77.59886691000429,53556.59399424001 2023-06-25,08:24:41.000,176,10992975,13125,0,1687681480,13114.821177279991,77.5847686499983,53556.55905864 2023-06-25,08:24:42.000,176,10992948,13245,0,1687681481,13114.848122520001,77.59886691000429,53556.62892984 2023-06-25,08:24:43.000,176,10992934,13085,0,1687681482,13114.881804069992,77.56362126000022,53556.60098136 2023-06-25,08:24:44.000,176,10992956,13085,0,1687681483,13114.895276689997,77.55657213000086,53556.65687832 2023-06-25,08:24:45.000,176,10992958,13205,0,1687681484,13114.848122520001,77.57067038999958,53556.60098136 2023-06-25,08:24:46.000,176,10992981,13285,0,1687681485,13114.854858829996,77.57067038999958,53556.670852560004 2023-06-25,08:24:47.000,176,10992989,13245,0,1687681486,13114.821177279991,77.5847686499983,53556.53111016 2023-06-25,08:24:48.000,176,10992966,13405,0,1687681487,13114.740341559991,77.55657213000086,53556.58002 2023-06-25,08:24:49.000,176,10992977,13365,0,1687681488,13114.794232039996,77.55657213000086,53556.64290408001 2023-06-25,08:24:50.000,176,10992949,13285,0,1687681489,13114.787495730001,77.54247387000214,53556.62892984 2023-06-25,08:24:51.000,176,10992991,13205,0,1687681490,13114.760550489991,77.5495230000015,53556.62892984 2023-06-25,08:24:52.000,176,10992956,13245,0,1687681491,13114.720132629991,77.53542474000278,53556.54508440001 2023-06-25,08:24:53.000,176,10992984,13285,0,1687681492,13114.693187389996,77.5495230000015,53556.61495560001 2023-06-25,08:24:54.000,176,10992973,13205,0,1687681493,13114.68645108,77.49312995999935,53556.60796848 2023-06-25,08:24:55.000,176,10992925,13205,0,1687681494,13114.68645108,77.55657213000086,53556.58002 2023-06-25,08:24:56.000,176,10993000,13085,0,1687681495,13114.61908797999,77.52837561000342,53556.552071520004 2023-06-25,08:24:57.000,176,10993006,13285,0,1687681496,13114.632560599995,77.5495230000015,53556.5101488 2023-06-25,08:24:58.000,176,10992972,13245,0,1687681497,13114.64603322,77.53542474000278,53556.61495560001 2023-06-25,08:24:59.000,176,10993001,13285,0,1687681498,13114.63929690999,77.53542474000278,53556.60098136 2023-06-25,08:25:00.000,176,10992997,13405,0,1687681499,13114.652769529996,77.54247387000214,53556.63591696 2023-06-25,08:25:01.000,176,10992951,13285,0,1687681500,13114.60561536,77.56362126000022,53556.524123040006 2023-06-25,08:25:02.000,176,10992970,13205,0,1687681501,13114.551724879995,77.56362126000022,53556.4402776 2023-06-25,08:25:03.000,176,10992997,13325,0,1687681502,13114.5651975,77.56362126000022,53556.48918744 2023-06-25,08:25:04.000,176,10992951,13285,0,1687681503,13114.57867011999,77.50722821999807,53556.59399424001 2023-06-25,08:25:05.000,176,10992956,13245,0,1687681504,13114.54498857,77.57771951999894,53556.49617456001 2023-06-25,08:25:06.000,176,10992965,13005,0,1687681505,13114.5651975,77.56362126000022,53556.56604576001 2023-06-25,08:25:07.000,176,10992967,13285,0,1687681506,13114.55846118999,77.5495230000015,53556.48220032 2023-06-25,08:25:08.000,176,10992929,13285,0,1687681507,13114.55846118999,77.5847686499983,53556.573032880005 2023-06-25,08:25:09.000,176,10992950,12805,0,1687681508,13114.51804332999,77.57067038999958,53556.524123040006 2023-06-25,08:25:10.000,176,10992984,13285,0,1687681509,13114.50457071,77.57067038999958,53556.48220032 2023-06-25,08:25:11.000,176,10992959,13045,0,1687681510,13114.430471299995,77.59181777999765,53556.454251840005 2023-06-25,08:25:12.000,176,10992966,13285,0,1687681511,13114.390053439995,77.61296517000301,53556.41931624 2023-06-25,08:25:13.000,176,10992984,13165,0,1687681512,13114.450680229995,77.63411256000109,53556.46123896 2023-06-25,08:25:14.000,176,10992941,13445,0,1687681513,13114.470889159995,77.5847686499983,53556.48220032 2023-06-25,08:25:15.000,176,10992964,13045,0,1687681514,13114.46415285,77.62001430000237,53556.48220032 2023-06-25,08:25:16.000,176,10992966,13285,0,1687681515,13114.46415285,77.62001430000237,53556.503161680004 2023-06-25,08:25:17.000,176,10992948,13205,0,1687681516,13114.369844509994,77.6482108199998,53556.41232912 2023-06-25,08:25:18.000,176,10992978,12965,0,1687681517,13114.40352606,77.63411256000109,53556.36341928 2023-06-25,08:25:19.000,176,10992949,13285,0,1687681518,13114.410262369995,77.65525994999916,53556.4402776 2023-06-25,08:25:20.000,176,10992996,13325,0,1687681519,13114.41699867999,77.64116169000044,53556.405342000005 2023-06-25,08:25:21.000,176,10992984,13125,0,1687681520,13114.33616295999,77.66935820999788,53556.37739352001 2023-06-25,08:25:22.000,176,10992929,13245,0,1687681521,13114.329426649994,77.65525994999916,53556.405342000005 2023-06-25,08:25:23.000,176,10992934,13125,0,1687681522,13114.40352606,77.67640734000452,53556.43329048 2023-06-25,08:25:24.000,176,10992920,13445,0,1687681523,13114.31595402999,77.6975547300026,53556.3704064 2023-06-25,08:25:25.000,176,10993015,13285,0,1687681524,13114.29574509999,77.70460386000195,53556.3704064 2023-06-25,08:25:26.000,176,10992974,13285,0,1687681525,13114.268799859994,77.68345647000388,53556.384380640004 2023-06-25,08:25:27.000,176,10992962,13365,0,1687681526,13114.208173069994,77.73984950999875,53556.34245792 2023-06-25,08:25:28.000,176,10992958,13085,0,1687681527,13114.221645689999,77.70460386000195,53556.356432160006 2023-06-25,08:25:29.000,176,10992979,13125,0,1687681528,13114.221645689999,77.72575125000003,53556.405342000005 2023-06-25,08:25:30.000,176,10992982,13085,0,1687681529,13114.262063549999,77.71165299000131,53556.384380640004 2023-06-25,08:25:31.000,176,10992992,13045,0,1687681530,13114.201436759999,77.73280037999939,53556.3704064 2023-06-25,08:25:32.000,176,10992978,13565,0,1687681531,13114.194700449989,77.71870212000067,53556.32149656 2023-06-25,08:25:33.000,176,10993000,13005,0,1687681532,13114.187964139994,77.75394777000474,53556.335470800004 2023-06-25,08:25:34.000,176,10992980,12965,0,1687681533,13114.167755209994,77.73280037999939,53556.32149656 2023-06-25,08:25:35.000,176,10992984,13445,0,1687681534,13114.113864729989,77.77509516000282,53556.30752232001 2023-06-25,08:25:36.000,176,10992958,13085,0,1687681535,13114.100392109998,77.75394777000474,53556.24463824 2023-06-25,08:25:37.000,176,10992985,13085,0,1687681536,13114.073446869988,77.78214429000218,53556.24463824 2023-06-25,08:25:38.000,176,10992927,13245,0,1687681537,13114.140809969998,77.78919342000154,53556.31450944 2023-06-25,08:25:39.000,176,10993000,13205,0,1687681538,13114.113864729989,77.7609969000041,53556.25162536 2023-06-25,08:25:40.000,176,10992958,13085,0,1687681539,13114.120601039998,77.81034080999962,53556.30752232001 2023-06-25,08:25:41.000,176,10992973,13365,0,1687681540,13113.999347459998,77.80329168000026,53556.17476704 2023-06-25,08:25:42.000,176,10993020,13045,0,1687681541,13114.006083769993,77.7609969000041,53556.15380568 2023-06-25,08:25:43.000,176,10992994,13405,0,1687681542,13113.931984360002,77.81738993999898,53556.09092160001 2023-06-25,08:25:44.000,176,10992918,13325,0,1687681543,13113.985874839993,77.78919342000154,53556.08393448 2023-06-25,08:25:45.000,176,10992965,13085,0,1687681544,13113.938720669998,77.8314881999977,53556.1258572 2023-06-25,08:25:46.000,176,10992979,13165,0,1687681545,13113.965665909993,77.78214429000218,53556.09092160001 2023-06-25,08:25:47.000,176,10993003,13365,0,1687681546,13113.905039119993,77.81034080999962,53556.09092160001 2023-06-25,08:25:48.000,176,10992969,13245,0,1687681547,13113.945456979993,77.80329168000026,53556.06297312001 2023-06-25,08:25:49.000,176,10992962,13245,0,1687681548,13113.891566500002,77.80329168000026,53555.99310192001 2023-06-25,08:25:50.000,176,10992952,13285,0,1687681549,13113.911775430002,77.83853733000433,53556.000089040004 2023-06-25,08:25:51.000,176,10992936,13165,0,1687681550,13113.817467089997,77.8596847200024,53555.93021784 2023-06-25,08:25:52.000,176,10992949,13245,0,1687681551,13113.824203399992,77.84558646000369,53555.99310192001 2023-06-25,08:25:53.000,176,10992956,13285,0,1687681552,13113.891566500002,77.81738993999898,53556.000089040004 2023-06-25,08:25:54.000,176,10992934,13285,0,1687681553,13113.898302809997,77.87378298000112,53555.97214056001 2023-06-25,08:25:55.000,176,10992954,13245,0,1687681554,13113.891566500002,77.88788123999984,53555.97214056001 2023-06-25,08:25:56.000,176,10992942,13165,0,1687681555,13113.898302809997,77.84558646000369,53555.94419208001 2023-06-25,08:25:57.000,176,10992970,13365,0,1687681556,13113.797258159997,77.86673385000176,53555.9162436 2023-06-25,08:25:58.000,176,10992969,13045,0,1687681557,13113.837676019997,77.86673385000176,53555.853359520006 2023-06-25,08:25:59.000,176,10992943,12965,0,1687681558,13113.830939710002,77.8596847200024,53555.89528224001 2023-06-25,08:26:00.000,176,10992961,13165,0,1687681559,13113.844412329992,77.87378298000112,53555.92323072001 2023-06-25,08:26:01.000,176,10992999,13005,0,1687681560,13113.763576609992,77.8949303699992,53555.86034664 2023-06-25,08:26:02.000,176,10992965,13165,0,1687681561,13113.830939710002,77.88083211000048,53555.853359520006 2023-06-25,08:26:03.000,176,10992948,13325,0,1687681562,13113.783785539992,77.88788123999984,53555.84637240001 2023-06-25,08:26:04.000,176,10992950,13125,0,1687681563,13113.817467089997,77.87378298000112,53555.86733376 2023-06-25,08:26:05.000,176,10992912,12965,0,1687681564,13113.736631369997,77.90197949999856,53555.82541104001 2023-06-25,08:26:06.000,176,10992939,13325,0,1687681565,13113.756840299997,77.90197949999856,53555.81842392 2023-06-25,08:26:07.000,176,10992965,13365,0,1687681566,13113.702949819992,77.90197949999856,53555.69265576 2023-06-25,08:26:08.000,176,10992954,13285,0,1687681567,13113.743367679992,77.88788123999984,53555.72759136001 2023-06-25,08:26:09.000,176,10992978,13245,0,1687681568,13113.770312920002,77.90902862999792,53555.76951408 2023-06-25,08:26:10.000,176,10993030,13125,0,1687681569,13113.783785539992,77.90197949999856,53555.783488320005 2023-06-25,08:26:11.000,176,10992957,13045,0,1687681570,13113.790521850002,77.91607776000455,53555.82541104001 2023-06-25,08:26:12.000,176,10992940,13205,0,1687681571,13113.743367679992,77.91607776000455,53555.72759136001 2023-06-25,08:26:13.000,176,10992940,13485,0,1687681572,13113.763576609992,77.91607776000455,53555.7415656 2023-06-25,08:26:14.000,176,10992978,13245,0,1687681573,13113.756840299997,77.88083211000048,53555.74855272 2023-06-25,08:26:15.000,176,10992954,13445,0,1687681574,13113.743367679992,77.92312689000391,53555.734578480005 2023-06-25,08:26:16.000,176,10992971,13245,0,1687681575,13113.729895060002,77.94427428000199,53555.664707280004 2023-06-25,08:26:17.000,176,10992943,13245,0,1687681576,13113.729895060002,77.93722515000263,53555.65073304 2023-06-25,08:26:18.000,176,10992958,13285,0,1687681577,13113.750103990002,77.93722515000263,53555.734578480005 2023-06-25,08:26:19.000,176,10992966,13325,0,1687681578,13113.763576609992,77.92312689000391,53555.6716944 2023-06-25,08:26:20.000,176,10992954,13445,0,1687681579,13113.790521850002,77.95132341000135,53555.685668640006 2023-06-25,08:26:21.000,176,10992973,13205,0,1687681580,13113.669268270001,77.92312689000391,53555.58086184 2023-06-25,08:26:22.000,176,10992972,13485,0,1687681581,13113.709686130002,77.95132341000135,53555.60881032001 2023-06-25,08:26:23.000,176,10992953,13125,0,1687681582,13113.743367679992,77.95132341000135,53555.59483608 2023-06-25,08:26:24.000,176,10992979,13285,0,1687681583,13113.729895060002,77.94427428000199,53555.60881032001 2023-06-25,08:26:25.000,176,10992991,13205,0,1687681584,13113.709686130002,77.93017602000327,53555.6018232 2023-06-25,08:26:26.000,176,10992948,13285,0,1687681585,13113.736631369997,77.95837254000071,53555.54592624 2023-06-25,08:26:27.000,176,10992964,13245,0,1687681586,13113.696213509997,77.94427428000199,53555.566887600005 2023-06-25,08:26:28.000,176,10992962,13165,0,1687681587,13113.729895060002,77.97951992999879,53555.58784896001 2023-06-25,08:26:29.000,176,10992999,13165,0,1687681588,13113.709686130002,77.94427428000199,53555.54592624 2023-06-25,08:26:30.000,176,10992954,13205,0,1687681589,13113.723158749992,78.0077164500035,53555.50400352 2023-06-25,08:26:31.000,176,10992964,13245,0,1687681590,13113.689477200001,78.02181471000222,53555.51099064001 2023-06-25,08:26:32.000,176,10992980,13165,0,1687681591,13113.709686130002,78.0429621000003,53555.46906792001 2023-06-25,08:26:33.000,176,10992961,13445,0,1687681592,13113.750103990002,78.01476558000286,53555.52496488 2023-06-25,08:26:34.000,176,10992970,13245,0,1687681593,13113.750103990002,77.97247079999943,53555.52496488 2023-06-25,08:26:35.000,176,10992981,12925,0,1687681594,13113.777049229997,77.99361819000478,53555.50400352 2023-06-25,08:26:36.000,176,10992957,13165,0,1687681595,13113.750103990002,78.02886384000158,53555.51099064001 2023-06-25,08:26:37.000,176,10992977,12965,0,1687681596,13113.702949819992,78.0429621000003,53555.47605504 2023-06-25,08:26:38.000,176,10993015,13085,0,1687681597,13113.649059340001,78.07115861999773,53555.399196720005 2023-06-25,08:26:39.000,176,10992939,13365,0,1687681598,13113.662531959992,78.02181471000222,53555.39220960001 2023-06-25,08:26:40.000,176,10992983,13125,0,1687681599,13113.702949819992,78.05001122999965,53555.42015808001 2023-06-25,08:26:41.000,176,10992951,13365,0,1687681600,13113.676004579997,78.05001122999965,53555.4271452 2023-06-25,08:26:42.000,176,10992940,13325,0,1687681601,13113.662531959992,78.05706035999901,53555.399196720005 2023-06-25,08:26:43.000,176,10992973,13365,0,1687681602,13113.655795649996,78.08525688000373,53555.31535128 2023-06-25,08:26:44.000,176,10992959,13285,0,1687681603,13113.709686130002,78.08525688000373,53555.36426112 2023-06-25,08:26:45.000,176,10992954,12965,0,1687681604,13113.682740889992,78.09230601000309,53555.33631264 2023-06-25,08:26:46.000,176,10992969,13085,0,1687681605,13113.689477200001,78.09935514000244,53555.30137704001 2023-06-25,08:26:47.000,176,10992951,13165,0,1687681606,13113.649059340001,78.12755165999988,53555.26644144 2023-06-25,08:26:48.000,176,10992953,13005,0,1687681607,13113.676004579997,78.11345340000116,53555.25945432 2023-06-25,08:26:49.000,176,10992937,13085,0,1687681608,13113.729895060002,78.12050253000052,53555.329325520004 2023-06-25,08:26:50.000,176,10992974,13085,0,1687681609,13113.743367679992,78.11345340000116,53555.33631264 2023-06-25,08:26:51.000,176,10992944,13245,0,1687681610,13113.716422439997,78.09230601000309,53555.294389919996 2023-06-25,08:26:52.000,176,10992974,13365,0,1687681611,13113.682740889992,78.14869904999796,53555.26644144 2023-06-25,08:26:53.000,176,10992959,12965,0,1687681612,13113.649059340001,78.14869904999796,53555.280415680005 2023-06-25,08:26:54.000,176,10992970,13125,0,1687681613,13113.682740889992,78.14869904999796,53555.25945432 2023-06-25,08:26:55.000,176,10992974,13325,0,1687681614,13113.676004579997,78.1416499199986,53555.23849296 2023-06-25,08:26:56.000,176,10992992,13165,0,1687681615,13113.649059340001,78.16279731000395,53555.18958312 2023-06-25,08:26:57.000,176,10992976,13285,0,1687681616,13113.662531959992,78.18394470000203,53555.2175316 2023-06-25,08:26:58.000,176,10992976,13285,0,1687681617,13113.729895060002,78.21919034999883,53555.294389919996 2023-06-25,08:26:59.000,176,10992960,12925,0,1687681618,13113.716422439997,78.16279731000395,53555.25945432 2023-06-25,08:27:00.000,176,10992953,13125,0,1687681619,13113.723158749992,78.19099383000139,53555.26644144 2023-06-25,08:27:01.000,176,10993019,13165,0,1687681620,13113.669268270001,78.17689557000267,53555.231505840005 2023-06-25,08:27:02.000,176,10992961,13245,0,1687681621,13113.702949819992,78.21214121999947,53555.19657024 2023-06-25,08:27:03.000,176,10992946,13285,0,1687681622,13113.723158749992,78.20509209000011,53555.23849296 2023-06-25,08:27:04.000,176,10992968,13285,0,1687681623,13113.709686130002,78.23328861000482,53555.23849296 2023-06-25,08:27:05.000,176,10992976,13005,0,1687681624,13113.770312920002,78.24033774000418,53555.2175316 2023-06-25,08:27:06.000,176,10992931,13085,0,1687681625,13113.716422439997,78.24738687000354,53555.22451872001 2023-06-25,08:27:07.000,176,10992935,13085,0,1687681626,13113.777049229997,78.2544360000029,53555.20355736001 2023-06-25,08:27:08.000,176,10992922,12845,0,1687681627,13113.777049229997,78.27558339000097,53555.2175316 2023-06-25,08:27:09.000,176,10992991,13165,0,1687681628,13113.790521850002,78.28263252000033,53555.2175316 2023-06-25,08:27:10.000,176,10992965,13245,0,1687681629,13113.797258159997,78.29673077999905,53555.19657024 2023-06-25,08:27:11.000,176,10992932,13285,0,1687681630,13113.777049229997,78.2896816499997,53555.21054448 2023-06-25,08:27:12.000,176,10992979,13165,0,1687681631,13113.736631369997,78.33902556000248,53555.19657024 2023-06-25,08:27:13.000,176,10992966,13205,0,1687681632,13113.777049229997,78.32492730000376,53555.2175316 2023-06-25,08:27:14.000,176,10992918,13405,0,1687681633,13113.817467089997,78.32492730000376,53555.231505840005 2023-06-25,08:27:15.000,176,10992976,13325,0,1687681634,13113.851148640002,78.33197643000312,53555.22451872001 2023-06-25,08:27:16.000,176,10992948,13285,0,1687681635,13113.837676019997,78.34607469000184,53555.25246720001 2023-06-25,08:27:17.000,176,10992968,13085,0,1687681636,13113.777049229997,78.36017295000056,53555.1476604 2023-06-25,08:27:18.000,176,10992957,13365,0,1687681637,13113.783785539992,78.3531238200012,53555.21054448 2023-06-25,08:27:19.000,176,10992960,13445,0,1687681638,13113.763576609992,78.3531238200012,53555.18958312 2023-06-25,08:27:20.000,176,10992960,13085,0,1687681639,13113.803994469992,78.388369469998,53555.182596000006 2023-06-25,08:27:21.000,176,10992973,12885,0,1687681640,13113.756840299997,78.37427120999928,53555.126699039996 2023-06-25,08:27:22.000,176,10992935,13245,0,1687681641,13113.783785539992,78.40246773000399,53555.16862176 2023-06-25,08:27:23.000,176,10992983,12965,0,1687681642,13113.844412329992,78.388369469998,53555.2175316 2023-06-25,08:27:24.000,176,10992943,13165,0,1687681643,13113.824203399992,78.39541860000463,53555.17560888001 2023-06-25,08:27:25.000,176,10992958,13245,0,1687681644,13113.824203399992,78.41656599000271,53555.23849296 2023-06-25,08:27:26.000,176,10992961,13085,0,1687681645,13113.817467089997,78.43066425000143,53555.17560888001 2023-06-25,08:27:27.000,176,10992962,13285,0,1687681646,13113.790521850002,78.45886076999886,53555.17560888001 2023-06-25,08:27:28.000,176,10992947,13445,0,1687681647,13113.783785539992,78.40246773000399,53555.10573768001 2023-06-25,08:27:29.000,176,10992988,13205,0,1687681648,13113.756840299997,78.43771338000079,53555.11971192 2023-06-25,08:27:30.000,176,10992942,13005,0,1687681649,13113.830939710002,78.4518116399995,53555.20355736001 2023-06-25,08:27:31.000,176,10992982,13445,0,1687681650,13113.837676019997,78.43771338000079,53555.161634640004 2023-06-25,08:27:32.000,176,10992988,13285,0,1687681651,13113.857884949997,78.4518116399995,53555.161634640004 2023-06-25,08:27:33.000,176,10992991,13005,0,1687681652,13113.770312920002,78.47295903000486,53555.10573768001 2023-06-25,08:27:34.000,176,10992924,13485,0,1687681653,13113.803994469992,78.47295903000486,53555.15464752001 2023-06-25,08:27:35.000,176,10992964,13125,0,1687681654,13113.830939710002,78.45886076999886,53555.13368616001 2023-06-25,08:27:36.000,176,10992942,13125,0,1687681655,13113.783785539992,78.45886076999886,53555.063814960005 2023-06-25,08:27:37.000,176,10992969,13245,0,1687681656,13113.770312920002,78.46590989999822,53555.05682784001 2023-06-25,08:27:38.000,176,10992948,13125,0,1687681657,13113.884830189992,78.44476251000015,53555.11971192 2023-06-25,08:27:39.000,176,10992944,13325,0,1687681658,13113.864621259992,78.4518116399995,53555.05682784001 2023-06-25,08:27:40.000,176,10992999,13285,0,1687681659,13113.871357570002,78.48000816000422,53555.063814960005 2023-06-25,08:27:41.000,176,10992966,12925,0,1687681660,13113.844412329992,78.49410642000294,53554.98695664001 2023-06-25,08:27:42.000,176,10992998,13245,0,1687681661,13113.871357570002,78.48000816000422,53555.00093088 2023-06-25,08:27:43.000,176,10992979,13325,0,1687681662,13113.898302809997,78.5011555500023,53555.04984072 2023-06-25,08:27:44.000,176,10992941,13245,0,1687681663,13113.925248049993,78.5011555500023,53555.0428536 2023-06-25,08:27:45.000,176,10992927,12965,0,1687681664,13113.898302809997,78.50820468000165,53555.05682784001 2023-06-25,08:27:46.000,176,10992960,13285,0,1687681665,13113.905039119993,78.5011555500023,53555.00093088 2023-06-25,08:27:47.000,176,10992968,13365,0,1687681666,13113.938720669998,78.5011555500023,53555.0428536 2023-06-25,08:27:48.000,176,10992960,13165,0,1687681667,13113.979138529998,78.49410642000294,53555.0428536 2023-06-25,08:27:49.000,176,10992909,13405,0,1687681668,13113.972402220003,78.54345032999845,53554.95202104 2023-06-25,08:27:50.000,176,10992972,13285,0,1687681669,13113.965665909993,78.55049945999781,53555.00093088 2023-06-25,08:27:51.000,176,10992961,13285,0,1687681670,13113.918511739997,78.5645977200038,53554.95202104 2023-06-25,08:27:52.000,176,10992932,13245,0,1687681671,13113.952193290002,78.52935206999973,53554.93804680001 2023-06-25,08:27:53.000,176,10992966,13285,0,1687681672,13113.965665909993,78.54345032999845,53555.02887936 2023-06-25,08:27:54.000,176,10992939,13045,0,1687681673,13114.006083769993,78.54345032999845,53555.02189224 2023-06-25,08:27:55.000,176,10992937,13365,0,1687681674,13113.979138529998,78.54345032999845,53555.02189224 2023-06-25,08:27:56.000,176,10992952,13125,0,1687681675,13114.046501629993,78.54345032999845,53555.00791800001 2023-06-25,08:27:57.000,176,10992980,13085,0,1687681676,13113.931984360002,78.5645977200038,53554.97996952 2023-06-25,08:27:58.000,176,10992970,13085,0,1687681677,13114.006083769993,78.52230294000037,53554.93105968 2023-06-25,08:27:59.000,176,10992937,13405,0,1687681678,13114.039765319998,78.5645977200038,53555.00093088 2023-06-25,08:28:00.000,176,10992948,13285,0,1687681679,13114.073446869988,78.55049945999781,53554.959008159996 2023-06-25,08:28:01.000,176,10992953,13365,0,1687681680,13114.019556389998,78.61394162999932,53554.97996952 2023-06-25,08:28:02.000,176,10992973,13285,0,1687681681,13114.039765319998,78.55754859000444,53554.959008159996 2023-06-25,08:28:03.000,176,10992954,13205,0,1687681682,13114.107128419993,78.5645977200038,53555.014905120006 2023-06-25,08:28:04.000,176,10992942,13285,0,1687681683,13114.107128419993,78.59279424000124,53554.959008159996 2023-06-25,08:28:05.000,176,10992974,13405,0,1687681684,13114.134073659989,78.59279424000124,53554.96599528001 2023-06-25,08:28:06.000,176,10992907,13485,0,1687681685,13114.046501629993,78.61394162999932,53554.86817560001 2023-06-25,08:28:07.000,176,10992971,13285,0,1687681686,13114.066710559993,78.62803988999804,53554.9031112 2023-06-25,08:28:08.000,176,10992954,13085,0,1687681687,13114.093655799988,78.5998433700006,53554.91009832 2023-06-25,08:28:09.000,176,10992945,13245,0,1687681688,13114.107128419993,78.60689249999996,53554.93105968 2023-06-25,08:28:10.000,176,10992930,13085,0,1687681689,13114.174491519989,78.54345032999845,53554.98695664001 2023-06-25,08:28:11.000,176,10992965,13085,0,1687681690,13114.147546279994,78.59279424000124,53554.88214984 2023-06-25,08:28:12.000,176,10992957,13005,0,1687681691,13114.140809969998,78.5645977200038,53554.92407256 2023-06-25,08:28:13.000,176,10992977,13205,0,1687681692,13114.154282589989,78.55049945999781,53554.945033920005 2023-06-25,08:28:14.000,176,10992938,13165,0,1687681693,13114.161018899998,78.57869598000252,53554.86817560001 2023-06-25,08:28:15.000,176,10992961,13285,0,1687681694,13114.154282589989,78.57164685000316,53554.93105968 2023-06-25,08:28:16.000,176,10992945,13605,0,1687681695,13114.113864729989,78.53640119999909,53554.791317279996 2023-06-25,08:28:17.000,176,10992954,13365,0,1687681696,13114.134073659989,78.57869598000252,53554.83324 2023-06-25,08:28:18.000,176,10992924,13285,0,1687681697,13114.208173069994,78.55049945999781,53554.93804680001 2023-06-25,08:28:19.000,176,10992935,13005,0,1687681698,13114.235118309989,78.55049945999781,53555.00791800001 2023-06-25,08:28:20.000,176,10992927,13165,0,1687681699,13114.282272479999,78.55754859000444,53554.93804680001 2023-06-25,08:28:21.000,176,10992992,13165,0,1687681700,13114.174491519989,78.58574511000188,53554.86817560001 2023-06-25,08:28:22.000,176,10992941,13405,0,1687681701,13114.235118309989,78.5645977200038,53554.86817560001 2023-06-25,08:28:23.000,176,10992941,13365,0,1687681702,13114.262063549999,78.57164685000316,53554.9031112 2023-06-25,08:28:24.000,176,10992975,13085,0,1687681703,13114.262063549999,78.57164685000316,53554.93804680001 2023-06-25,08:28:25.000,176,10993012,13085,0,1687681704,13114.27553616999,78.57869598000252,53554.93804680001 2023-06-25,08:28:26.000,176,10992916,13245,0,1687681705,13114.27553616999,78.55049945999781,53554.88913696001 2023-06-25,08:28:27.000,176,10992932,13285,0,1687681706,13114.25532723999,78.54345032999845,53554.92407256 2023-06-25,08:28:28.000,176,10992950,13245,0,1687681707,13114.32269034,78.52935206999973,53554.91708544001 2023-06-25,08:28:29.000,176,10992948,13445,0,1687681708,13114.309217719994,78.52230294000037,53554.896124080005 2023-06-25,08:28:30.000,176,10992954,13205,0,1687681709,13114.282272479999,78.48705729000358,53554.88913696001 2023-06-25,08:28:31.000,176,10992924,13245,0,1687681710,13114.214909379989,78.52935206999973,53554.86817560001 2023-06-25,08:28:32.000,176,10992976,13525,0,1687681711,13114.248590929994,78.5011555500023,53554.79830440001 2023-06-25,08:28:33.000,176,10992961,13405,0,1687681712,13114.268799859994,78.52230294000037,53554.91708544001 2023-06-25,08:28:34.000,176,10992958,13365,0,1687681713,13114.33616295999,78.52230294000037,53554.88214984 2023-06-25,08:28:35.000,176,10992905,13325,0,1687681714,13114.309217719994,78.50820468000165,53554.92407256 2023-06-25,08:28:36.000,176,10992971,13325,0,1687681715,13114.329426649994,78.50820468000165,53554.84022712001 2023-06-25,08:28:37.000,176,10992986,13165,0,1687681716,13114.235118309989,78.55049945999781,53554.777343040005 2023-06-25,08:28:38.000,176,10993013,13165,0,1687681717,13114.282272479999,78.55049945999781,53554.85420136 2023-06-25,08:28:39.000,176,10992990,13285,0,1687681718,13114.302481409999,78.53640119999909,53554.826252880004 2023-06-25,08:28:40.000,176,10992955,13125,0,1687681719,13114.262063549999,78.52230294000037,53554.791317279996 2023-06-25,08:28:41.000,176,10992958,13325,0,1687681720,13114.228381999994,78.50820468000165,53554.74240744 2023-06-25,08:28:42.000,176,10992966,13245,0,1687681721,13114.228381999994,78.5011555500023,53554.73542032 2023-06-25,08:28:43.000,176,10992967,13285,0,1687681722,13114.248590929994,78.49410642000294,53554.79830440001 2023-06-25,08:28:44.000,176,10992943,13125,0,1687681723,13114.25532723999,78.48705729000358,53554.80529152 2023-06-25,08:28:45.000,176,10992954,13125,0,1687681724,13114.214909379989,78.50820468000165,53554.75638168 2023-06-25,08:28:46.000,176,10992940,13245,0,1687681725,13114.214909379989,78.5011555500023,53554.71445896 2023-06-25,08:28:47.000,176,10992995,12925,0,1687681726,13114.134073659989,78.5011555500023,53554.658562000004 2023-06-25,08:28:48.000,176,10993005,13445,0,1687681727,13114.127337349993,78.51525381000101,53554.64458776 2023-06-25,08:28:49.000,176,10992946,13125,0,1687681728,13114.167755209994,78.49410642000294,53554.64458776 2023-06-25,08:28:50.000,176,10992978,13325,0,1687681729,13114.194700449989,78.5011555500023,53554.74240744 2023-06-25,08:28:51.000,176,10992941,13205,0,1687681730,13114.147546279994,78.46590989999822,53554.679523360006 2023-06-25,08:28:52.000,176,10992940,13165,0,1687681731,13114.140809969998,78.4518116399995,53554.63760064 2023-06-25,08:28:53.000,176,10992973,13165,0,1687681732,13114.147546279994,78.4518116399995,53554.623626399996 2023-06-25,08:28:54.000,176,10992962,13485,0,1687681733,13114.181227829999,78.43066425000143,53554.5886908 2023-06-25,08:28:55.000,176,10992930,12925,0,1687681734,13114.181227829999,78.47295903000486,53554.58170368001 2023-06-25,08:28:56.000,176,10992989,13325,0,1687681735,13114.161018899998,78.48000816000422,53554.511832480006 2023-06-25,08:28:57.000,176,10992982,13325,0,1687681736,13114.174491519989,78.48000816000422,53554.54676808 2023-06-25,08:28:58.000,176,10992980,13125,0,1687681737,13114.208173069994,78.49410642000294,53554.63061352001 2023-06-25,08:28:59.000,176,10992939,13245,0,1687681738,13114.235118309989,78.47295903000486,53554.623626399996 2023-06-25,08:29:00.000,176,10992942,13085,0,1687681739,13114.289008789994,78.44476251000015,53554.59567792 2023-06-25,08:29:01.000,176,10992963,12765,0,1687681740,13114.241854619999,78.4518116399995,53554.53279384001 2023-06-25,08:29:02.000,176,10992996,13405,0,1687681741,13114.214909379989,78.47295903000486,53554.50484536001 2023-06-25,08:29:03.000,176,10992985,13085,0,1687681742,13114.214909379989,78.46590989999822,53554.47689688 2023-06-25,08:29:04.000,176,10992946,13205,0,1687681743,13114.25532723999,78.4518116399995,53554.53279384001 2023-06-25,08:29:05.000,176,10992915,13125,0,1687681744,13114.329426649994,78.46590989999822,53554.54676808 2023-06-25,08:29:06.000,176,10992962,13285,0,1687681745,13114.282272479999,78.5011555500023,53554.490871120004 2023-06-25,08:29:07.000,176,10992924,12965,0,1687681746,13114.29574509999,78.48705729000358,53554.53978096 2023-06-25,08:29:08.000,176,10992958,13205,0,1687681747,13114.34289927,78.45886076999886,53554.490871120004 2023-06-25,08:29:09.000,176,10992951,13405,0,1687681748,13114.35637188999,78.49410642000294,53554.43497416001 2023-06-25,08:29:10.000,176,10992977,13165,0,1687681749,13114.369844509994,78.45886076999886,53554.49785824 2023-06-25,08:29:11.000,176,10992984,13285,0,1687681750,13114.32269034,78.48705729000358,53554.441961280005 2023-06-25,08:29:12.000,176,10992930,13285,0,1687681751,13114.32269034,78.5011555500023,53554.40003856 2023-06-25,08:29:13.000,176,10992963,13005,0,1687681752,13114.35637188999,78.48705729000358,53554.46990976 2023-06-25,08:29:14.000,176,10992963,13325,0,1687681753,13114.430471299995,78.48705729000358,53554.47689688 2023-06-25,08:29:15.000,176,10992991,13245,0,1687681754,13114.41699867999,78.50820468000165,53554.455935519996 2023-06-25,08:29:16.000,176,10992967,13245,0,1687681755,13114.42373499,78.48705729000358,53554.46990976 2023-06-25,08:29:17.000,176,10992945,13245,0,1687681756,13114.369844509994,78.50820468000165,53554.42099992 2023-06-25,08:29:18.000,176,10992984,13285,0,1687681757,13114.40352606,78.48705729000358,53554.40003856 2023-06-25,08:29:19.000,176,10992977,13445,0,1687681758,13114.42373499,78.53640119999909,53554.42798704 2023-06-25,08:29:20.000,176,10992983,13165,0,1687681759,13114.39678974999,78.52230294000037,53554.42099992 2023-06-25,08:29:21.000,176,10992997,13245,0,1687681760,13114.390053439995,78.53640119999909,53554.36510296001 2023-06-25,08:29:22.000,176,10992940,13365,0,1687681761,13114.41699867999,78.49410642000294,53554.42798704 2023-06-25,08:29:23.000,176,10992991,13045,0,1687681762,13114.470889159995,78.5011555500023,53554.511832480006 2023-06-25,08:29:24.000,176,10992980,13325,0,1687681763,13114.50457071,78.52935206999973,53554.46292264001 2023-06-25,08:29:25.000,176,10992984,13325,0,1687681764,13114.47762546999,78.53640119999909,53554.490871120004 2023-06-25,08:29:26.000,176,10992979,13445,0,1687681765,13114.46415285,78.55049945999781,53554.43497416001 2023-06-25,08:29:27.000,176,10992931,13165,0,1687681766,13114.42373499,78.55049945999781,53554.37209008 2023-06-25,08:29:28.000,176,10992976,12925,0,1687681767,13114.41699867999,78.57164685000316,53554.35112872 2023-06-25,08:29:29.000,176,10992972,13205,0,1687681768,13114.470889159995,78.57869598000252,53554.42099992 2023-06-25,08:29:30.000,176,10992957,13165,0,1687681769,13114.47762546999,78.58574511000188,53554.43497416001 2023-06-25,08:29:31.000,176,10992924,13285,0,1687681770,13114.470889159995,78.58574511000188,53554.4489484 2023-06-25,08:29:32.000,176,10992958,13205,0,1687681771,13114.46415285,78.5645977200038,53554.41401280001 2023-06-25,08:29:33.000,176,10992964,13085,0,1687681772,13114.51804332999,78.58574511000188,53554.37209008 2023-06-25,08:29:34.000,176,10992923,13325,0,1687681773,13114.511307019995,78.55754859000444,53554.3790772 2023-06-25,08:29:35.000,176,10992923,13405,0,1687681774,13114.52477964,78.62099075999868,53554.40003856 2023-06-25,08:29:36.000,176,10992931,13125,0,1687681775,13114.470889159995,78.62803988999804,53554.38606432001 2023-06-25,08:29:37.000,176,10992947,13485,0,1687681776,13114.51804332999,78.65623641000275,53554.42099992 2023-06-25,08:29:38.000,176,10992934,13045,0,1687681777,13114.54498857,78.62803988999804,53554.441961280005 2023-06-25,08:29:39.000,176,10992961,13045,0,1687681778,13114.57867011999,78.63508902000467,53554.40702568 2023-06-25,08:29:40.000,176,10992942,13125,0,1687681779,13114.592142739995,78.62803988999804,53554.47689688 2023-06-25,08:29:41.000,176,10992914,13125,0,1687681780,13114.53825225999,78.64918728000339,53554.35811584 2023-06-25,08:29:42.000,176,10992931,13085,0,1687681781,13114.592142739995,78.62803988999804,53554.441961280005 2023-06-25,08:29:43.000,176,10992956,13125,0,1687681782,13114.612351669995,78.63508902000467,53554.47689688 2023-06-25,08:29:44.000,176,10992989,13085,0,1687681783,13114.60561536,78.62803988999804,53554.48388400001 2023-06-25,08:29:45.000,176,10992946,13405,0,1687681784,13114.62582429,78.62803988999804,53554.46292264001 2023-06-25,08:29:46.000,176,10992948,13285,0,1687681785,13114.592142739995,78.60689249999996,53554.46990976 2023-06-25,08:29:47.000,176,10992992,13525,0,1687681786,13114.612351669995,78.61394162999932,53554.42099992 2023-06-25,08:29:48.000,176,10992967,13045,0,1687681787,13114.67971476999,78.64213815000403,53554.490871120004 2023-06-25,08:29:49.000,176,10992913,13165,0,1687681788,13114.67971476999,78.66328554000211,53554.455935519996 2023-06-25,08:29:50.000,176,10993009,13045,0,1687681789,13114.672978459996,78.63508902000467,53554.46990976 2023-06-25,08:29:51.000,176,10992975,13085,0,1687681790,13114.61908797999,78.67738380000083,53554.40702568 2023-06-25,08:29:52.000,176,10992980,13285,0,1687681791,13114.632560599995,78.69148205999954,53554.41401280001 2023-06-25,08:29:53.000,176,10992962,13125,0,1687681792,13114.672978459996,78.69148205999954,53554.50484536001 2023-06-25,08:29:54.000,176,10992946,13165,0,1687681793,13114.68645108,78.67738380000083,53554.455935519996 2023-06-25,08:29:55.000,176,10992955,13285,0,1687681794,13114.69992369999,78.69148205999954,53554.47689688 2023-06-25,08:29:56.000,176,10992939,13325,0,1687681795,13114.713396319996,78.6985311899989,53554.49785824 2023-06-25,08:29:57.000,176,10992934,13285,0,1687681796,13114.62582429,78.70558031999826,53554.42798704 2023-06-25,08:29:58.000,176,10992922,13245,0,1687681797,13114.693187389996,78.76197336000041,53554.48388400001 2023-06-25,08:29:59.000,176,10992963,13285,0,1687681798,13114.67971476999,78.76197336000041,53554.46990976 2023-06-25,08:30:00.000,176,10992969,13325,0,1687681799,13114.720132629991,78.8113172700032,53554.47689688 2023-06-25,08:30:01.000,176,10992986,13365,0,1687681800,13114.68645108,78.83246466000128,53554.42798704 2023-06-25,08:30:02.000,176,10992956,13245,0,1687681801,13114.733605249996,78.86771030999807,53554.53978096 2023-06-25,08:30:03.000,176,10992943,13165,0,1687681802,13114.733605249996,78.88180857000407,53554.48388400001 2023-06-25,08:30:04.000,176,10992932,13085,0,1687681803,13114.814440969996,78.88180857000407,53554.56772944 2023-06-25,08:30:05.000,176,10992959,13245,0,1687681804,13114.814440969996,78.88885770000343,53554.5886908 2023-06-25,08:30:06.000,176,10992965,13365,0,1687681805,13114.800968349991,78.9100050900015,53554.53279384001 2023-06-25,08:30:07.000,176,10992960,13445,0,1687681806,13114.787495730001,78.9100050900015,53554.490871120004 2023-06-25,08:30:08.000,176,10992930,13045,0,1687681807,13114.841386209991,78.91705422000086,53554.54676808 2023-06-25,08:30:09.000,176,10993041,13205,0,1687681808,13114.854858829996,78.91705422000086,53554.57471656 2023-06-25,08:30:10.000,176,10992921,13445,0,1687681809,13114.915485619997,78.96639813000365,53554.65157488001 2023-06-25,08:30:11.000,176,10992988,13285,0,1687681810,13114.928958240002,78.95229986999766,53554.60266504001 2023-06-25,08:30:12.000,176,10992980,13165,0,1687681811,13114.935694549997,78.9593490000043,53554.58170368001 2023-06-25,08:30:13.000,176,10992939,13285,0,1687681812,13114.928958240002,78.98754552000173,53554.5886908 2023-06-25,08:30:14.000,176,10992990,13325,0,1687681813,13114.949167170002,79.00164378000045,53554.67253624001 2023-06-25,08:30:15.000,176,10992962,13045,0,1687681814,13114.969376100002,79.00164378000045,53554.61663928 2023-06-25,08:30:16.000,176,10992944,13405,0,1687681815,13114.915485619997,78.98754552000173,53554.609652160005 2023-06-25,08:30:17.000,176,10992954,13365,0,1687681816,13114.955903479997,79.05098769000324,53554.63061352001 2023-06-25,08:30:18.000,176,10992967,13245,0,1687681817,13115.003057649992,78.99459465000109,53554.70747184 2023-06-25,08:30:19.000,176,10992901,13205,0,1687681818,13115.003057649992,79.00869290999981,53554.72144608001 2023-06-25,08:30:20.000,176,10992931,12925,0,1687681819,13114.962639789992,79.00869290999981,53554.66554912 2023-06-25,08:30:21.000,176,10992954,13125,0,1687681820,13114.962639789992,79.06508595000196,53554.71445896 2023-06-25,08:30:22.000,176,10992991,13005,0,1687681821,13114.915485619997,79.04393856000388,53554.65157488001 2023-06-25,08:30:23.000,176,10992970,13245,0,1687681822,13114.942430859992,79.07918421000068,53554.658562000004 2023-06-25,08:30:24.000,176,10992972,13045,0,1687681823,13114.976112409997,79.06508595000196,53554.67253624001 2023-06-25,08:30:25.000,176,10992985,13205,0,1687681824,13114.982848719992,79.12852812000347,53554.74240744 2023-06-25,08:30:26.000,176,10992995,13325,0,1687681825,13114.962639789992,79.10033159999875,53554.70048472001 2023-06-25,08:30:27.000,176,10992932,13285,0,1687681826,13115.003057649992,79.10738072999811,53554.73542032 2023-06-25,08:30:28.000,176,10992977,13085,0,1687681827,13115.056948129997,79.13557725000283,53554.81227864 2023-06-25,08:30:29.000,176,10992971,13165,0,1687681828,13115.003057649992,79.16377377000026,53554.74240744 2023-06-25,08:30:30.000,176,10992994,13285,0,1687681829,13115.043475509992,79.12852812000347,53554.73542032 2023-06-25,08:30:31.000,176,10992965,13325,0,1687681830,13114.962639789992,79.17082289999962,53554.72144608001 2023-06-25,08:30:32.000,176,10992956,13285,0,1687681831,13115.023266579992,79.14967551000154,53554.68651048 2023-06-25,08:30:33.000,176,10992993,13245,0,1687681832,13115.030002890002,79.17787202999898,53554.791317279996 2023-06-25,08:30:34.000,176,10992936,13365,0,1687681833,13115.083893369992,79.1919702899977,53554.83324 2023-06-25,08:30:35.000,176,10992954,13165,0,1687681834,13115.083893369992,79.21311768000305,53554.87516272 2023-06-25,08:30:36.000,176,10992930,13125,0,1687681835,13115.077157059997,79.18492115999834,53554.86817560001 2023-06-25,08:30:37.000,176,10992950,13285,0,1687681836,13114.942430859992,79.21311768000305,53554.77035592001 2023-06-25,08:30:38.000,176,10992987,13285,0,1687681837,13115.003057649992,79.23426507000113,53554.80529152 2023-06-25,08:30:39.000,176,10992986,13205,0,1687681838,13114.969376100002,79.26246158999857,53554.83324 2023-06-25,08:30:40.000,176,10992973,12925,0,1687681839,13114.942430859992,79.26951071999792,53554.79830440001 2023-06-25,08:30:41.000,176,10992953,13245,0,1687681840,13114.902012999992,79.2554124599992,53554.81227864 2023-06-25,08:30:42.000,176,10992948,13245,0,1687681841,13114.902012999992,79.22016681000241,53554.75638168 2023-06-25,08:30:43.000,176,10992953,12925,0,1687681842,13114.942430859992,79.22721594000177,53554.791317279996 2023-06-25,08:30:44.000,176,10992928,13165,0,1687681843,13114.928958240002,79.23426507000113,53554.88913696001 2023-06-25,08:30:45.000,176,10992961,13325,0,1687681844,13114.875067759996,79.28360898000392,53554.85420136 2023-06-25,08:30:46.000,176,10992973,13125,0,1687681845,13114.881804069992,79.26246158999857,53554.81926576001 2023-06-25,08:30:47.000,176,10992936,13365,0,1687681846,13114.814440969996,79.26951071999792,53554.75638168 2023-06-25,08:30:48.000,176,10992977,13325,0,1687681847,13114.841386209991,79.27655985000456,53554.791317279996 2023-06-25,08:30:49.000,176,10992987,13085,0,1687681848,13114.827913590001,79.29770724000264,53554.84022712001 2023-06-25,08:30:50.000,176,10992976,13205,0,1687681849,13114.854858829996,79.304756370002,53554.85420136 2023-06-25,08:30:51.000,176,10992943,13285,0,1687681850,13114.848122520001,79.304756370002,53554.896124080005 2023-06-25,08:30:52.000,176,10992956,13165,0,1687681851,13114.814440969996,79.31885463000071,53554.83324 2023-06-25,08:30:53.000,176,10993000,13405,0,1687681852,13114.800968349991,79.33295288999943,53554.86817560001 2023-06-25,08:30:54.000,176,10992899,13245,0,1687681853,13114.821177279991,79.36114941000415,53554.87516272 2023-06-25,08:30:55.000,176,10992930,13205,0,1687681854,13114.834649899996,79.34705114999815,53554.87516272 2023-06-25,08:30:56.000,176,10993001,12805,0,1687681855,13114.848122520001,79.3681985400035,53554.84022712001 2023-06-25,08:30:57.000,176,10992963,13605,0,1687681856,13114.807704660001,79.39639506000094,53554.80529152 2023-06-25,08:30:58.000,176,10992978,13165,0,1687681857,13114.841386209991,79.37524767000286,53554.826252880004 2023-06-25,08:30:59.000,176,10993001,13125,0,1687681858,13114.881804069992,79.38229680000222,53554.85420136 2023-06-25,08:31:00.000,176,10992967,13605,0,1687681859,13114.881804069992,79.39639506000094,53554.86118848 2023-06-25,08:31:01.000,176,10992964,13245,0,1687681860,13114.854858829996,79.39639506000094,53554.88913696001 2023-06-25,08:31:02.000,176,10992941,13205,0,1687681861,13114.827913590001,79.4034441900003,53554.86817560001 2023-06-25,08:31:03.000,176,10992958,13325,0,1687681862,13114.780759419991,79.38934593000158,53554.85420136 2023-06-25,08:31:04.000,176,10992975,12965,0,1687681863,13114.787495730001,79.39639506000094,53554.847214240006 2023-06-25,08:31:05.000,176,10992961,13125,0,1687681864,13114.7672868,79.38934593000158,53554.91009832 2023-06-25,08:31:06.000,176,10992991,13325,0,1687681865,13114.760550489991,79.38934593000158,53554.81227864 2023-06-25,08:31:07.000,176,10992937,13085,0,1687681866,13114.740341559991,79.38229680000222,53554.847214240006 2023-06-25,08:31:08.000,176,10992961,13365,0,1687681867,13114.794232039996,79.36114941000415,53554.81227864 2023-06-25,08:31:09.000,176,10992987,13045,0,1687681868,13114.713396319996,79.3681985400035,53554.85420136 2023-06-25,08:31:10.000,176,10992954,13085,0,1687681869,13114.74707787,79.39639506000094,53554.79830440001 2023-06-25,08:31:11.000,176,10992967,13245,0,1687681870,13114.66624215,79.37524767000286,53554.81227864 2023-06-25,08:31:12.000,176,10992940,13365,0,1687681871,13114.64603322,79.36114941000415,53554.791317279996 2023-06-25,08:31:13.000,176,10992998,13285,0,1687681872,13114.652769529996,79.39639506000094,53554.86817560001 2023-06-25,08:31:14.000,176,10992959,13285,0,1687681873,13114.693187389996,79.38229680000222,53554.88214984 2023-06-25,08:31:15.000,176,10993026,13405,0,1687681874,13114.65950583999,79.38934593000158,53554.85420136 2023-06-25,08:31:16.000,176,10992981,13125,0,1687681875,13114.67971476999,79.3681985400035,53554.86817560001 2023-06-25,08:31:17.000,176,10992960,13205,0,1687681876,13114.58540643,79.38934593000158,53554.85420136 2023-06-25,08:31:18.000,176,10992979,13525,0,1687681877,13114.54498857,79.39639506000094,53554.79830440001 2023-06-25,08:31:19.000,176,10992969,13005,0,1687681878,13114.55846118999,79.41754244999902,53554.78433016 2023-06-25,08:31:20.000,176,10992959,13325,0,1687681879,13114.571933809995,79.41754244999902,53554.83324 2023-06-25,08:31:21.000,176,10992985,12925,0,1687681880,13114.51804332999,79.44573897000373,53554.80529152 2023-06-25,08:31:22.000,176,10992949,13165,0,1687681881,13114.54498857,79.46688636000181,53554.85420136 2023-06-25,08:31:23.000,176,10992951,13125,0,1687681882,13114.51804332999,79.46688636000181,53554.91708544001 2023-06-25,08:31:24.000,176,10992947,13365,0,1687681883,13114.531515949995,79.45983723000245,53554.85420136 2023-06-25,08:31:25.000,176,10992982,13325,0,1687681884,13114.45741653999,79.45983723000245,53554.85420136 2023-06-25,08:31:26.000,176,10992966,13085,0,1687681885,13114.45741653999,79.48803374999989,53554.80529152 2023-06-25,08:31:27.000,176,10993014,13285,0,1687681886,13114.39678974999,79.49508287999925,53554.777343040005 2023-06-25,08:31:28.000,176,10992933,13205,0,1687681887,13114.410262369995,79.5021320099986,53554.74939456001 2023-06-25,08:31:29.000,176,10992963,13445,0,1687681888,13114.42373499,79.48803374999989,53554.74939456001 2023-06-25,08:31:30.000,176,10992978,13125,0,1687681889,13114.42373499,79.53032853000332,53554.777343040005 2023-06-25,08:31:31.000,176,10992984,13245,0,1687681890,13114.40352606,79.5162302700046,53554.777343040005 2023-06-25,08:31:32.000,176,10993000,12885,0,1687681891,13114.34289927,79.52327940000396,53554.72144608001 2023-06-25,08:31:33.000,176,10992945,13325,0,1687681892,13114.369844509994,79.52327940000396,53554.78433016 2023-06-25,08:31:34.000,176,10993015,13125,0,1687681893,13114.33616295999,79.56557418000011,53554.73542032 2023-06-25,08:31:35.000,176,10992972,13325,0,1687681894,13114.31595402999,79.52327940000396,53554.74939456001 2023-06-25,08:31:36.000,176,10992960,13005,0,1687681895,13114.31595402999,79.50918113999796,53554.63760064 2023-06-25,08:31:37.000,176,10992970,13085,0,1687681896,13114.31595402999,79.5021320099986,53554.609652160005 2023-06-25,08:31:38.000,176,10992985,13205,0,1687681897,13114.32269034,79.52327940000396,53554.68651048 2023-06-25,08:31:39.000,176,10992983,13405,0,1687681898,13114.3631082,79.53032853000332,53554.6934976 2023-06-25,08:31:40.000,176,10992911,13245,0,1687681899,13114.34289927,79.53737766000268,53554.68651048 2023-06-25,08:31:41.000,176,10992991,13325,0,1687681900,13114.221645689999,79.56557418000011,53554.658562000004 2023-06-25,08:31:42.000,176,10992958,13285,0,1687681901,13114.241854619999,79.55852505000075,53554.61663928 2023-06-25,08:31:43.000,176,10992972,13205,0,1687681902,13114.248590929994,79.57262330999947,53554.63760064 2023-06-25,08:31:44.000,176,10992967,12925,0,1687681903,13114.27553616999,79.59377070000482,53554.658562000004 2023-06-25,08:31:45.000,176,10992989,13085,0,1687681904,13114.25532723999,79.57262330999947,53554.67253624001 2023-06-25,08:31:46.000,176,10992934,13205,0,1687681905,13114.282272479999,79.60786896000354,53554.67253624001 2023-06-25,08:31:47.000,176,10992959,13485,0,1687681906,13114.29574509999,79.57967243999883,53554.66554912 2023-06-25,08:31:48.000,176,10992936,13245,0,1687681907,13114.33616295999,79.63606548000098,53554.65157488001 2023-06-25,08:31:49.000,176,10992927,13005,0,1687681908,13114.27553616999,79.63606548000098,53554.623626399996 2023-06-25,08:31:50.000,176,10993008,13005,0,1687681909,13114.268799859994,79.65721286999906,53554.63760064 2023-06-25,08:31:51.000,176,10992976,13285,0,1687681910,13114.228381999994,79.65721286999906,53554.56772944 2023-06-25,08:31:52.000,176,10992974,13125,0,1687681911,13114.241854619999,79.65721286999906,53554.58170368001 2023-06-25,08:31:53.000,176,10992941,13405,0,1687681912,13114.302481409999,79.66426199999842,53554.59567792 2023-06-25,08:31:54.000,176,10992997,13365,0,1687681913,13114.349635579994,79.66426199999842,53554.609652160005 2023-06-25,08:31:55.000,176,10992965,13125,0,1687681914,13114.3631082,79.68540939000377,53554.57471656 2023-06-25,08:31:56.000,176,10992961,13085,0,1687681915,13114.37658081999,79.7136059100012,53554.5886908 2023-06-25,08:31:57.000,176,10992992,13605,0,1687681916,13114.32269034,79.72065504000057,53554.511832480006 2023-06-25,08:31:58.000,176,10992999,13285,0,1687681917,13114.32269034,79.72065504000057,53554.53279384001 2023-06-25,08:31:59.000,176,10992959,13165,0,1687681918,13114.38331713,79.74180242999864,53554.54676808 2023-06-25,08:32:00.000,176,10992982,13165,0,1687681919,13114.35637188999,79.74180242999864,53554.560742320005 2023-06-25,08:32:01.000,176,10993001,13165,0,1687681920,13114.349635579994,79.748851559998,53554.54676808 2023-06-25,08:32:02.000,176,10992995,13285,0,1687681921,13114.369844509994,79.748851559998,53554.52580672 2023-06-25,08:32:03.000,176,10992965,13005,0,1687681922,13114.42373499,79.74180242999864,53554.55375520001 2023-06-25,08:32:04.000,176,10992977,13125,0,1687681923,13114.43720760999,79.77704808000271,53554.56772944 2023-06-25,08:32:05.000,176,10992964,13285,0,1687681924,13114.38331713,79.748851559998,53554.58170368001 2023-06-25,08:32:06.000,176,10992967,13365,0,1687681925,13114.369844509994,79.78409721000207,53554.5188196 2023-06-25,08:32:07.000,176,10992938,13485,0,1687681926,13114.349635579994,79.77704808000271,53554.490871120004 2023-06-25,08:32:08.000,176,10992973,13485,0,1687681927,13114.369844509994,79.77704808000271,53554.53279384001 2023-06-25,08:32:09.000,176,10992992,13325,0,1687681928,13114.40352606,79.80524460000015,53554.55375520001 2023-06-25,08:32:10.000,176,10992925,13285,0,1687681929,13114.43720760999,79.80524460000015,53554.560742320005 2023-06-25,08:32:11.000,176,10992962,13285,0,1687681930,13114.450680229995,79.85458851000294,53554.52580672 2023-06-25,08:32:12.000,176,10992965,13085,0,1687681931,13114.39678974999,79.80524460000015,53554.490871120004 2023-06-25,08:32:13.000,176,10992952,13445,0,1687681932,13114.35637188999,79.86868677000166,53554.4489484 2023-06-25,08:32:14.000,176,10992966,13205,0,1687681933,13114.41699867999,79.86868677000166,53554.4489484 2023-06-25,08:32:15.000,176,10992977,13245,0,1687681934,13114.39678974999,79.86868677000166,53554.455935519996 2023-06-25,08:32:16.000,176,10992973,13205,0,1687681935,13114.390053439995,79.81934285999887,53554.40003856 2023-06-25,08:32:17.000,176,10992976,13045,0,1687681936,13114.430471299995,79.8616376400023,53554.42798704 2023-06-25,08:32:18.000,176,10992953,13245,0,1687681937,13114.45741653999,79.8616376400023,53554.48388400001 2023-06-25,08:32:19.000,176,10992924,13445,0,1687681938,13114.46415285,79.8968832899991,53554.48388400001 2023-06-25,08:32:20.000,176,10993012,13405,0,1687681939,13114.48436178,79.8616376400023,53554.4489484 2023-06-25,08:32:21.000,176,10992947,13525,0,1687681940,13114.450680229995,79.91803068000445,53554.35811584 2023-06-25,08:32:22.000,176,10992937,13205,0,1687681941,13114.410262369995,79.88278503000038,53554.344141600006 2023-06-25,08:32:23.000,176,10993009,13245,0,1687681942,13114.41699867999,79.8968832899991,53554.35811584 2023-06-25,08:32:24.000,176,10992959,13285,0,1687681943,13114.470889159995,79.84753938000358,53554.38606432001 2023-06-25,08:32:25.000,176,10992953,13285,0,1687681944,13114.470889159995,79.91098154999781,53554.323180240004 2023-06-25,08:32:26.000,176,10992992,12885,0,1687681945,13114.45741653999,79.84049025000422,53554.35811584 2023-06-25,08:32:27.000,176,10992966,13125,0,1687681946,13114.48436178,79.87573590000102,53554.37209008 2023-06-25,08:32:28.000,176,10992941,13085,0,1687681947,13114.49783439999,79.86868677000166,53554.40702568 2023-06-25,08:32:29.000,176,10992944,13205,0,1687681948,13114.44394392,79.91098154999781,53554.35811584 2023-06-25,08:32:30.000,176,10993002,13125,0,1687681949,13114.450680229995,79.88278503000038,53554.35811584 2023-06-25,08:32:31.000,176,10993014,13205,0,1687681950,13114.390053439995,79.8616376400023,53554.274270400005 2023-06-25,08:32:32.000,176,10992954,13205,0,1687681951,13114.450680229995,79.88278503000038,53554.309206 2023-06-25,08:32:33.000,176,10993003,13405,0,1687681952,13114.450680229995,79.87573590000102,53554.344141600006 2023-06-25,08:32:34.000,176,10992956,13325,0,1687681953,13114.491098089995,79.88983415999974,53554.40702568 2023-06-25,08:32:35.000,176,10992956,12965,0,1687681954,13114.470889159995,79.8968832899991,53554.3790772 2023-06-25,08:32:36.000,176,10992964,13285,0,1687681955,13114.50457071,79.8616376400023,53554.29523176001 2023-06-25,08:32:37.000,176,10992968,13325,0,1687681956,13114.39678974999,79.92507981000381,53554.26728328001 2023-06-25,08:32:38.000,176,10992957,13045,0,1687681957,13114.470889159995,79.92507981000381,53554.29523176001 2023-06-25,08:32:39.000,176,10992997,13605,0,1687681958,13114.43720760999,79.91803068000445,53554.309206 2023-06-25,08:32:40.000,176,10992934,13325,0,1687681959,13114.48436178,79.8616376400023,53554.35112872 2023-06-25,08:32:41.000,176,10992992,13285,0,1687681960,13114.45741653999,79.92507981000381,53554.31619312001 2023-06-25,08:32:42.000,176,10992977,13005,0,1687681961,13114.51804332999,79.86868677000166,53554.344141600006 2023-06-25,08:32:43.000,176,10992941,13245,0,1687681962,13114.551724879995,79.88278503000038,53554.31619312001 2023-06-25,08:32:44.000,176,10992939,13485,0,1687681963,13114.551724879995,79.8968832899991,53554.31619312001 2023-06-25,08:32:45.000,176,10992966,13125,0,1687681964,13114.46415285,79.93917807000253,53554.28125752 2023-06-25,08:32:46.000,176,10992990,13125,0,1687681965,13114.49783439999,79.92507981000381,53554.288244639996 2023-06-25,08:32:47.000,176,10992945,13125,0,1687681966,13114.470889159995,79.92507981000381,53554.2393348 2023-06-25,08:32:48.000,176,10992951,13365,0,1687681967,13114.511307019995,79.92507981000381,53554.21138632 2023-06-25,08:32:49.000,176,10992962,13125,0,1687681968,13114.51804332999,79.95327633000124,53554.25330904 2023-06-25,08:32:50.000,176,10992981,13485,0,1687681969,13114.54498857,79.93212894000317,53554.274270400005 2023-06-25,08:32:51.000,176,10992958,13325,0,1687681970,13114.511307019995,79.96737458999996,53554.23234768 2023-06-25,08:32:52.000,176,10992945,13485,0,1687681971,13114.511307019995,79.97442371999932,53554.274270400005 2023-06-25,08:32:53.000,176,10992971,13205,0,1687681972,13114.49783439999,79.99557111000468,53554.23234768 2023-06-25,08:32:54.000,176,10992976,13205,0,1687681973,13114.54498857,79.96737458999996,53554.24632192001 2023-06-25,08:32:55.000,176,10992959,13165,0,1687681974,13114.53825225999,79.99557111000468,53554.29523176001 2023-06-25,08:32:56.000,176,10992962,12845,0,1687681975,13114.491098089995,79.97442371999932,53554.21837344001 2023-06-25,08:32:57.000,176,10992965,13245,0,1687681976,13114.50457071,80.02376763000211,53554.19042496 2023-06-25,08:32:58.000,176,10992938,13125,0,1687681977,13114.592142739995,79.98852197999804,53554.2393348 2023-06-25,08:32:59.000,176,10992954,13285,0,1687681978,13114.571933809995,79.98147284999868,53554.26029616 2023-06-25,08:33:00.000,176,10992987,13125,0,1687681979,13114.52477964,79.99557111000468,53554.2393348 2023-06-25,08:33:01.000,176,10992998,13005,0,1687681980,13114.46415285,80.03786589000083,53554.155489360004 2023-06-25,08:33:02.000,176,10992973,13285,0,1687681981,13114.49783439999,79.99557111000468,53554.14151512 2023-06-25,08:33:03.000,176,10992998,13325,0,1687681982,13114.47762546999,80.0096693700034,53554.155489360004 2023-06-25,08:33:04.000,176,10992975,13005,0,1687681983,13114.49783439999,79.99557111000468,53554.16946360001 2023-06-25,08:33:05.000,176,10992958,13445,0,1687681984,13114.491098089995,80.04491502000019,53554.14850224001 2023-06-25,08:33:06.000,176,10992982,13085,0,1687681985,13114.470889159995,80.01671850000275,53554.106579520005 2023-06-25,08:33:07.000,176,10992974,13405,0,1687681986,13114.46415285,79.99557111000468,53554.14151512 2023-06-25,08:33:08.000,176,10992977,13285,0,1687681987,13114.55846118999,80.0096693700034,53554.16247648 2023-06-25,08:33:09.000,176,10992969,13325,0,1687681988,13114.51804332999,80.03081676000147,53554.12754088001 2023-06-25,08:33:10.000,176,10992954,13245,0,1687681989,13114.511307019995,80.0096693700034,53554.120553759996 2023-06-25,08:33:11.000,176,10992964,13245,0,1687681990,13114.450680229995,80.03786589000083,53554.09959240001 2023-06-25,08:33:12.000,176,10992929,13085,0,1687681991,13114.44394392,80.0096693700034,53554.08561816 2023-06-25,08:33:13.000,176,10992988,13245,0,1687681992,13114.47762546999,80.02376763000211,53554.11356664 2023-06-25,08:33:14.000,176,10992996,13085,0,1687681993,13114.43720760999,80.01671850000275,53554.106579520005 2023-06-25,08:33:15.000,176,10992955,13125,0,1687681994,13114.51804332999,80.01671850000275,53554.134528 2023-06-25,08:33:16.000,176,10992970,13125,0,1687681995,13114.491098089995,79.98852197999804,53554.11356664 2023-06-25,08:33:17.000,176,10992992,13525,0,1687681996,13114.38331713,79.98147284999868,53554.0646568 2023-06-25,08:33:18.000,176,10993039,13205,0,1687681997,13114.369844509994,79.9603254600006,53554.07863104001 2023-06-25,08:33:19.000,176,10992977,12965,0,1687681998,13114.43720760999,79.99557111000468,53554.11356664 2023-06-25,08:33:20.000,176,10992967,13085,0,1687681999,13114.450680229995,79.98147284999868,53554.106579520005 2023-06-25,08:33:21.000,176,10992939,13245,0,1687682000,13114.410262369995,80.04491502000019,53554.03670832 2023-06-25,08:33:22.000,176,10992990,13165,0,1687682001,13114.44394392,79.98852197999804,53554.11356664 2023-06-25,08:33:23.000,176,10993013,13325,0,1687682002,13114.45741653999,79.95327633000124,53554.09959240001 2023-06-25,08:33:24.000,176,10992965,13285,0,1687682003,13114.45741653999,79.9603254600006,53554.07164392 2023-06-25,08:33:25.000,176,10992987,13285,0,1687682004,13114.41699867999,79.98147284999868,53554.106579520005 2023-06-25,08:33:26.000,176,10992961,13085,0,1687682005,13114.40352606,79.9603254600006,53554.057669680005 2023-06-25,08:33:27.000,176,10992978,13245,0,1687682006,13114.369844509994,79.98852197999804,53553.96683712 2023-06-25,08:33:28.000,176,10992916,13325,0,1687682007,13114.39678974999,79.9603254600006,53553.987798480004 2023-06-25,08:33:29.000,176,10992974,12885,0,1687682008,13114.41699867999,79.99557111000468,53554.04369544 2023-06-25,08:33:30.000,176,10992961,13325,0,1687682009,13114.450680229995,79.96737458999996,53554.05068256001 2023-06-25,08:33:31.000,176,10992942,13285,0,1687682010,13114.450680229995,79.9603254600006,53554.0646568 2023-06-25,08:33:32.000,176,10992972,13765,0,1687682011,13114.37658081999,79.93917807000253,53554.04369544 2023-06-25,08:33:33.000,176,10993008,13405,0,1687682012,13114.35637188999,79.94622720000189,53554.00177272001 2023-06-25,08:33:34.000,176,10992955,13085,0,1687682013,13114.37658081999,79.93212894000317,53553.94587576 2023-06-25,08:33:35.000,176,10993007,13285,0,1687682014,13114.37658081999,79.91803068000445,53553.98081136001 2023-06-25,08:33:36.000,176,10992921,13125,0,1687682015,13114.33616295999,79.92507981000381,53553.93190152001 2023-06-25,08:33:37.000,176,10992945,13125,0,1687682016,13114.329426649994,79.9603254600006,53553.938888640005 2023-06-25,08:33:38.000,176,10992976,12965,0,1687682017,13114.38331713,79.90393241999845,53553.987798480004 2023-06-25,08:33:39.000,176,10992924,13245,0,1687682018,13114.35637188999,79.92507981000381,53553.9947856 2023-06-25,08:33:40.000,176,10992960,13165,0,1687682019,13114.3631082,79.92507981000381,53553.98081136001 2023-06-25,08:33:41.000,176,10993000,13285,0,1687682020,13114.268799859994,79.93212894000317,53553.93190152001 2023-06-25,08:33:42.000,176,10992972,13365,0,1687682021,13114.31595402999,79.90393241999845,53553.938888640005 2023-06-25,08:33:43.000,176,10992955,13085,0,1687682022,13114.309217719994,79.91803068000445,53553.952862879996 2023-06-25,08:33:44.000,176,10992958,13285,0,1687682023,13114.241854619999,79.88983415999974,53553.94587576 2023-06-25,08:33:45.000,176,10992979,13405,0,1687682024,13114.289008789994,79.85458851000294,53553.93190152001 2023-06-25,08:33:46.000,176,10992949,13085,0,1687682025,13114.289008789994,79.88983415999974,53553.87600456 2023-06-25,08:33:47.000,176,10992934,13445,0,1687682026,13114.27553616999,79.84049025000422,53553.91792728 2023-06-25,08:33:48.000,176,10992973,13365,0,1687682027,13114.302481409999,79.83344112000486,53553.938888640005 2023-06-25,08:33:49.000,176,10992947,13245,0,1687682028,13114.302481409999,79.81229372999951,53553.938888640005 2023-06-25,08:33:50.000,176,10992948,13245,0,1687682029,13114.289008789994,79.85458851000294,53553.91792728 2023-06-25,08:33:51.000,176,10992989,13165,0,1687682030,13114.262063549999,79.84049025000422,53553.8550432 2023-06-25,08:33:52.000,176,10992980,13125,0,1687682031,13114.167755209994,79.8616376400023,53553.83408184001 2023-06-25,08:33:53.000,176,10992940,13005,0,1687682032,13114.167755209994,79.85458851000294,53553.82709472 2023-06-25,08:33:54.000,176,10992969,13365,0,1687682033,13114.228381999994,79.84753938000358,53553.94587576 2023-06-25,08:33:55.000,176,10992976,13165,0,1687682034,13114.187964139994,79.84049025000422,53553.86901744 2023-06-25,08:33:56.000,176,10992972,13125,0,1687682035,13114.228381999994,79.8616376400023,53553.86901744 2023-06-25,08:33:57.000,176,10992994,13205,0,1687682036,13114.147546279994,79.8616376400023,53553.80613336 2023-06-25,08:33:58.000,176,10992986,13365,0,1687682037,13114.147546279994,79.84049025000422,53553.79914624 2023-06-25,08:33:59.000,176,10992953,13525,0,1687682038,13114.167755209994,79.84753938000358,53553.8550432 2023-06-25,08:34:00.000,176,10992980,13525,0,1687682039,13114.140809969998,79.84753938000358,53553.841068960006 2023-06-25,08:34:01.000,176,10992941,13245,0,1687682040,13114.113864729989,79.84753938000358,53553.79914624 2023-06-25,08:34:02.000,176,10992944,13125,0,1687682041,13114.120601039998,79.84049025000422,53553.81312048001 2023-06-25,08:34:03.000,176,10992934,13125,0,1687682042,13114.134073659989,79.86868677000166,53553.90395304 2023-06-25,08:34:04.000,176,10992980,13245,0,1687682043,13114.093655799988,79.86868677000166,53553.8550432 2023-06-25,08:34:05.000,176,10992977,13125,0,1687682044,13114.073446869988,79.86868677000166,53553.83408184001 2023-06-25,08:34:06.000,176,10992964,13445,0,1687682045,13114.073446869988,79.85458851000294,53553.79215912001 2023-06-25,08:34:07.000,176,10993002,13245,0,1687682046,13114.019556389998,79.88278503000038,53553.75722352 2023-06-25,08:34:08.000,176,10992967,13245,0,1687682047,13113.985874839993,79.8616376400023,53553.722287920005 2023-06-25,08:34:09.000,176,10992982,13285,0,1687682048,13114.073446869988,79.8616376400023,53553.771197760005 2023-06-25,08:34:10.000,176,10992962,12965,0,1687682049,13114.046501629993,79.87573590000102,53553.79215912001 2023-06-25,08:34:11.000,176,10992978,12965,0,1687682050,13114.039765319998,79.88983415999974,53553.71530080001 2023-06-25,08:34:12.000,176,10992967,13165,0,1687682051,13114.012820079988,79.91098154999781,53553.69433944001 2023-06-25,08:34:13.000,176,10992972,12965,0,1687682052,13113.985874839993,79.88983415999974,53553.673378080006 2023-06-25,08:34:14.000,176,10992916,13085,0,1687682053,13113.985874839993,79.88278503000038,53553.673378080006 2023-06-25,08:34:15.000,176,10992972,13045,0,1687682054,13113.985874839993,79.88983415999974,53553.66639096001 2023-06-25,08:34:16.000,176,10992956,13485,0,1687682055,13113.925248049993,79.90393241999845,53553.603506880005 2023-06-25,08:34:17.000,176,10992976,13085,0,1687682056,13113.945456979993,79.92507981000381,53553.6803652 2023-06-25,08:34:18.000,176,10992979,13205,0,1687682057,13113.985874839993,79.93212894000317,53553.722287920005 2023-06-25,08:34:19.000,176,10992902,13125,0,1687682058,13114.019556389998,79.91098154999781,53553.7502364 2023-06-25,08:34:20.000,176,10992914,13005,0,1687682059,13114.006083769993,79.92507981000381,53553.74324928001 2023-06-25,08:34:21.000,176,10993016,13205,0,1687682060,13113.918511739997,79.94622720000189,53553.64542960001 2023-06-25,08:34:22.000,176,10992944,13005,0,1687682061,13113.898302809997,79.92507981000381,53553.652416720004 2023-06-25,08:34:23.000,176,10992964,13125,0,1687682062,13113.931984360002,79.96737458999996,53553.63844248 2023-06-25,08:34:24.000,176,10992980,13445,0,1687682063,13113.891566500002,79.98147284999868,53553.63145536 2023-06-25,08:34:25.000,176,10992973,13165,0,1687682064,13113.945456979993,79.99557111000468,53553.65940384 2023-06-25,08:34:26.000,176,10992974,13445,0,1687682065,13113.931984360002,79.98147284999868,53553.63844248 2023-06-25,08:34:27.000,176,10992962,13245,0,1687682066,13113.979138529998,79.98147284999868,53553.610494 2023-06-25,08:34:28.000,176,10992965,13125,0,1687682067,13113.958929599998,80.01671850000275,53553.6803652 2023-06-25,08:34:29.000,176,10992931,13205,0,1687682068,13113.952193290002,80.03786589000083,53553.63844248 2023-06-25,08:34:30.000,176,10992956,13445,0,1687682069,13113.945456979993,80.03786589000083,53553.66639096001 2023-06-25,08:34:31.000,176,10992930,13125,0,1687682070,13113.891566500002,80.08720980000362,53553.54760992001 2023-06-25,08:34:32.000,176,10992942,13365,0,1687682071,13113.911775430002,80.05901327999891,53553.63844248 2023-06-25,08:34:33.000,176,10992969,13205,0,1687682072,13113.958929599998,80.10130806000234,53553.64542960001 2023-06-25,08:34:34.000,176,10992969,13085,0,1687682073,13114.012820079988,80.09425893000298,53553.652416720004 2023-06-25,08:34:35.000,176,10992958,13005,0,1687682074,13114.033029009988,80.12245545000042,53553.66639096001 2023-06-25,08:34:36.000,176,10992956,13405,0,1687682075,13114.026292699993,80.1436028399985,53553.64542960001 2023-06-25,08:34:37.000,176,10992963,12925,0,1687682076,13113.985874839993,80.1717993600032,53553.51267432 2023-06-25,08:34:38.000,176,10992967,13445,0,1687682077,13113.992611150003,80.15770110000449,53553.56857128 2023-06-25,08:34:39.000,176,10992956,13205,0,1687682078,13113.992611150003,80.18589762000192,53553.610494 2023-06-25,08:34:40.000,176,10992967,13405,0,1687682079,13114.059974249998,80.13655370999913,53553.64542960001 2023-06-25,08:34:41.000,176,10992942,13685,0,1687682080,13114.039765319998,80.19999588000064,53553.64542960001 2023-06-25,08:34:42.000,176,10992937,13245,0,1687682081,13114.053237939988,80.19294675000128,53553.673378080006 2023-06-25,08:34:43.000,176,10992956,13165,0,1687682082,13114.080183179998,80.22819239999808,53553.63145536 2023-06-25,08:34:44.000,176,10992964,13325,0,1687682083,13114.127337349993,80.23524153000471,53553.62446824001 2023-06-25,08:34:45.000,176,10992931,13285,0,1687682084,13114.100392109998,80.28458544000023,53553.652416720004 2023-06-25,08:34:46.000,176,10992927,13165,0,1687682085,13114.127337349993,80.25638892000279,53553.64542960001 2023-06-25,08:34:47.000,176,10992958,13165,0,1687682086,13114.093655799988,80.29163456999959,53553.603506880005 2023-06-25,08:34:48.000,176,10992948,13205,0,1687682087,13114.127337349993,80.24229066000407,53553.61748112001 2023-06-25,08:34:49.000,176,10992989,13085,0,1687682088,13114.161018899998,80.3057328299983,53553.61748112001 2023-06-25,08:34:50.000,176,10992921,13405,0,1687682089,13114.174491519989,80.3198310900043,53553.68735232 2023-06-25,08:34:51.000,176,10992952,13445,0,1687682090,13114.167755209994,80.33392935000302,53553.6803652 2023-06-25,08:34:52.000,176,10992966,13245,0,1687682091,13114.154282589989,80.34802761000174,53553.71530080001 2023-06-25,08:34:53.000,176,10992974,13205,0,1687682092,13114.187964139994,80.37622412999917,53553.65940384 2023-06-25,08:34:54.000,176,10992948,13125,0,1687682093,13114.194700449989,80.34097848000238,53553.69433944001 2023-06-25,08:34:55.000,176,10992968,13565,0,1687682094,13114.194700449989,80.39737152000453,53553.65940384 2023-06-25,08:34:56.000,176,10992968,13165,0,1687682095,13114.167755209994,80.38327325999853,53553.62446824001 2023-06-25,08:34:57.000,176,10992955,13445,0,1687682096,13114.214909379989,80.38327325999853,53553.68735232 2023-06-25,08:34:58.000,176,10992910,13085,0,1687682097,13114.228381999994,80.38327325999853,53553.69433944001 2023-06-25,08:34:59.000,176,10992968,13365,0,1687682098,13114.268799859994,80.38327325999853,53553.75722352 2023-06-25,08:35:00.000,176,10992970,13005,0,1687682099,13114.268799859994,80.42556804000196,53553.73626216 2023-06-25,08:35:01.000,176,10992926,13445,0,1687682100,13114.214909379989,80.46081368999876,53553.71530080001 2023-06-25,08:35:02.000,176,10992974,13005,0,1687682101,13114.262063549999,80.4537645599994,53553.74324928001 2023-06-25,08:35:03.000,176,10992949,13125,0,1687682102,13114.329426649994,80.43966630000068,53553.76421064001 2023-06-25,08:35:04.000,176,10992963,13085,0,1687682103,13114.27553616999,80.4537645599994,53553.83408184001 2023-06-25,08:35:05.000,176,10992976,13165,0,1687682104,13114.29574509999,80.4537645599994,53553.79914624 2023-06-25,08:35:06.000,176,10992949,13405,0,1687682105,13114.289008789994,80.47491195000475,53553.79914624 2023-06-25,08:35:07.000,176,10992961,13405,0,1687682106,13114.289008789994,80.49605934000283,53553.841068960006 2023-06-25,08:35:08.000,176,10992965,13405,0,1687682107,13114.33616295999,80.48196108000411,53553.841068960006 2023-06-25,08:35:09.000,176,10992934,13365,0,1687682108,13114.29574509999,80.54540324999834,53553.77818488 2023-06-25,08:35:10.000,176,10992956,13245,0,1687682109,13114.302481409999,80.48901021000347,53553.77818488 2023-06-25,08:35:11.000,176,10993004,13245,0,1687682110,13114.282272479999,80.52425586000027,53553.785171999996 2023-06-25,08:35:12.000,176,10992930,13165,0,1687682111,13114.329426649994,80.52425586000027,53553.771197760005 2023-06-25,08:35:13.000,176,10992978,13365,0,1687682112,13114.35637188999,80.53835411999898,53553.80613336 2023-06-25,08:35:14.000,176,10992955,13205,0,1687682113,13114.41699867999,80.53130498999963,53553.841068960006 2023-06-25,08:35:15.000,176,10992938,13285,0,1687682114,13114.41699867999,80.57359977000306,53553.86901744 2023-06-25,08:35:16.000,176,10992928,13365,0,1687682115,13114.41699867999,80.5524523799977,53553.841068960006 2023-06-25,08:35:17.000,176,10992984,13245,0,1687682116,13114.390053439995,80.59474716000113,53553.81312048001 2023-06-25,08:35:18.000,176,10992982,13125,0,1687682117,13114.47762546999,80.5665506400037,53553.83408184001 2023-06-25,08:35:19.000,176,10992967,13205,0,1687682118,13114.54498857,80.58064890000242,53553.86203032001 2023-06-25,08:35:20.000,176,10992950,13085,0,1687682119,13114.531515949995,80.62999280999793,53553.820107600004 2023-06-25,08:35:21.000,176,10992957,13165,0,1687682120,13114.491098089995,80.64409107000392,53553.79914624 2023-06-25,08:35:22.000,176,10992980,13405,0,1687682121,13114.571933809995,80.67933672000072,53553.841068960006 2023-06-25,08:35:23.000,176,10992960,13125,0,1687682122,13114.62582429,80.665238460002,53553.93190152001 2023-06-25,08:35:24.000,176,10992980,12965,0,1687682123,13114.652769529996,80.67933672000072,53553.90395304 2023-06-25,08:35:25.000,176,10992985,13285,0,1687682124,13114.652769529996,80.72868063000351,53553.86901744 2023-06-25,08:35:26.000,176,10992973,13245,0,1687682125,13114.720132629991,80.72163150000415,53553.86901744 2023-06-25,08:35:27.000,176,10992978,13125,0,1687682126,13114.67971476999,80.7639262800003,53553.87600456 2023-06-25,08:35:28.000,176,10992979,13125,0,1687682127,13114.713396319996,80.77802453999902,53553.88299168001 2023-06-25,08:35:29.000,176,10992957,13205,0,1687682128,13114.780759419991,80.79917193000438,53553.91792728 2023-06-25,08:35:30.000,176,10992968,13325,0,1687682129,13114.760550489991,80.82031932000245,53553.952862879996 2023-06-25,08:35:31.000,176,10992967,13165,0,1687682130,13114.827913590001,80.84851583999989,53553.952862879996 2023-06-25,08:35:32.000,176,10992979,13365,0,1687682131,13114.800968349991,80.85556496999925,53553.96683712 2023-06-25,08:35:33.000,176,10992985,13205,0,1687682132,13114.827913590001,80.88376149000396,53553.987798480004 2023-06-25,08:35:34.000,176,10992984,13125,0,1687682133,13114.854858829996,80.86261409999861,53554.008759840006 2023-06-25,08:35:35.000,176,10992924,13085,0,1687682134,13114.854858829996,80.8767123600046,53554.02972120001 2023-06-25,08:35:36.000,176,10992972,13165,0,1687682135,13114.834649899996,80.86261409999861,53553.88299168001 2023-06-25,08:35:37.000,176,10992948,13285,0,1687682136,13114.827913590001,80.89785975000268,53553.9249144 2023-06-25,08:35:38.000,176,10992952,13325,0,1687682137,13114.976112409997,80.89785975000268,53554.05068256001 2023-06-25,08:35:39.000,176,10992956,13285,0,1687682138,13114.969376100002,80.89785975000268,53554.04369544 2023-06-25,08:35:40.000,176,10992954,13245,0,1687682139,13114.989585030002,80.94015452999884,53554.03670832 2023-06-25,08:35:41.000,176,10992916,13165,0,1687682140,13114.962639789992,80.94015452999884,53553.96683712 2023-06-25,08:35:42.000,176,10992983,13445,0,1687682141,13115.016530269997,80.96835105000355,53554.01574696 2023-06-25,08:35:43.000,176,10992952,13445,0,1687682142,13115.063684439992,80.95425279000483,53554.057669680005 2023-06-25,08:35:44.000,176,10992973,13325,0,1687682143,13115.077157059997,80.97540018000291,53554.05068256001 2023-06-25,08:35:45.000,176,10992947,13285,0,1687682144,13115.104102299993,81.0106458299997,53554.106579520005 2023-06-25,08:35:46.000,176,10992937,13205,0,1687682145,13115.131047540002,81.02474408999842,53554.0646568 2023-06-25,08:35:47.000,176,10992959,13125,0,1687682146,13115.171465400002,81.03884235000442,53554.07863104001 2023-06-25,08:35:48.000,176,10992967,13205,0,1687682147,13115.279246359998,81.03179321999778,53554.12754088001 2023-06-25,08:35:49.000,176,10992957,13365,0,1687682148,13115.259037429998,81.08113713000057,53554.134528 2023-06-25,08:35:50.000,176,10992954,13245,0,1687682149,13115.279246359998,81.08113713000057,53554.106579520005 2023-06-25,08:35:51.000,176,10992961,13005,0,1687682150,13115.299455289998,81.08818625999993,53554.08561816 2023-06-25,08:35:52.000,176,10993007,13125,0,1687682151,13115.373554699989,81.109333649998,53554.14850224001 2023-06-25,08:35:53.000,176,10992964,13125,0,1687682152,13115.427445179994,81.08113713000057,53554.16946360001 2023-06-25,08:35:54.000,176,10992971,13285,0,1687682153,13115.501544589999,81.09523538999929,53554.21837344001 2023-06-25,08:35:55.000,176,10992954,13325,0,1687682154,13115.51501720999,81.109333649998,53554.26728328001 2023-06-25,08:35:56.000,176,10992983,13365,0,1687682155,13115.56217138,81.11638278000464,53554.25330904 2023-06-25,08:35:57.000,176,10992984,13325,0,1687682156,13115.521753519999,81.123431910004,53554.225360560005 2023-06-25,08:35:58.000,176,10992965,12965,0,1687682157,13115.57564399999,81.14457930000208,53554.29523176001 2023-06-25,08:35:59.000,176,10992914,13125,0,1687682158,13115.629534479995,81.17982494999887,53554.31619312001 2023-06-25,08:36:00.000,176,10992926,13125,0,1687682159,13115.65647971999,81.17277581999952,53554.30221888 2023-06-25,08:36:01.000,176,10992955,13445,0,1687682160,13115.669952339995,81.1586775600008,53554.288244639996 2023-06-25,08:36:02.000,176,10992950,13125,0,1687682161,13115.72384282,81.13753017000272,53554.323180240004 2023-06-25,08:36:03.000,176,10992970,13685,0,1687682162,13115.770996989995,81.14457930000208,53554.35811584 2023-06-25,08:36:04.000,176,10992963,13285,0,1687682163,13115.81815115999,81.13048104000336,53554.344141600006 2023-06-25,08:36:05.000,176,10992977,13485,0,1687682164,13115.81815115999,81.17277581999952,53554.40003856 2023-06-25,08:36:06.000,176,10992964,13165,0,1687682165,13115.831623779995,81.1586775600008,53554.47689688 2023-06-25,08:36:07.000,176,10992921,13205,0,1687682166,13115.811414849995,81.17277581999952,53554.441961280005 2023-06-25,08:36:08.000,176,10992952,13325,0,1687682167,13115.831623779995,81.17277581999952,53554.40003856 2023-06-25,08:36:09.000,176,10992986,13245,0,1687682168,13115.892250569996,81.16572669000016,53554.52580672 2023-06-25,08:36:10.000,176,10992953,13125,0,1687682169,13115.939404739991,81.17982494999887,53554.511832480006 2023-06-25,08:36:11.000,176,10992943,13445,0,1687682170,13115.939404739991,81.19392321000487,53554.609652160005 2023-06-25,08:36:12.000,176,10992956,13085,0,1687682171,13115.94614105,81.19392321000487,53554.53279384001 2023-06-25,08:36:13.000,176,10992997,13245,0,1687682172,13115.98655891,81.20097234000423,53554.609652160005 2023-06-25,08:36:14.000,176,10992957,13245,0,1687682173,13116.020240459991,81.18687407999823,53554.53978096 2023-06-25,08:36:15.000,176,10992961,12925,0,1687682174,13115.993295219996,81.2573653799991,53554.54676808 2023-06-25,08:36:16.000,176,10992977,13245,0,1687682175,13115.993295219996,81.21507060000295,53554.57471656 2023-06-25,08:36:17.000,176,10992923,13005,0,1687682176,13116.080867249992,81.16572669000016,53554.61663928 2023-06-25,08:36:18.000,176,10992974,12965,0,1687682177,13116.134757729997,81.21507060000295,53554.6934976 2023-06-25,08:36:19.000,176,10992974,13405,0,1687682178,13116.188648210002,81.17982494999887,53554.6934976 2023-06-25,08:36:20.000,176,10992984,13205,0,1687682179,13116.208857140002,81.20802147000359,53554.71445896 2023-06-25,08:36:21.000,176,10993004,13445,0,1687682180,13116.148230350002,81.21507060000295,53554.65157488001 2023-06-25,08:36:22.000,176,10992987,13245,0,1687682181,13116.229066070002,81.22916886000166,53554.6934976 2023-06-25,08:36:23.000,176,10992962,13045,0,1687682182,13116.242538689992,81.24326712000038,53554.70048472001 2023-06-25,08:36:24.000,176,10992950,13045,0,1687682183,13116.289692860002,81.2221197300023,53554.74939456001 2023-06-25,08:36:25.000,176,10993011,13245,0,1687682184,13116.303165479992,81.22916886000166,53554.7633688 2023-06-25,08:36:26.000,176,10992988,13245,0,1687682185,13116.330110720002,81.24326712000038,53554.77035592001 2023-06-25,08:36:27.000,176,10992967,13085,0,1687682186,13116.370528580002,81.26441450999846,53554.777343040005 2023-06-25,08:36:28.000,176,10992952,13005,0,1687682187,13116.444627989993,81.29966016000253,53554.81926576001 2023-06-25,08:36:29.000,176,10992959,13245,0,1687682188,13116.417682749998,81.27146363999782,53554.81227864 2023-06-25,08:36:30.000,176,10992967,13445,0,1687682189,13116.404210129993,81.30670929000189,53554.81926576001 2023-06-25,08:36:31.000,176,10992931,13285,0,1687682190,13116.404210129993,81.30670929000189,53554.78433016 2023-06-25,08:36:32.000,176,10992935,13005,0,1687682191,13116.424419059993,81.31375842000125,53554.79830440001 2023-06-25,08:36:33.000,176,10992958,13165,0,1687682192,13116.491782159988,81.31375842000125,53554.86817560001 2023-06-25,08:36:34.000,176,10992977,13245,0,1687682193,13116.552408949989,81.32080755000061,53554.88913696001 2023-06-25,08:36:35.000,176,10992991,13125,0,1687682194,13116.545672639993,81.29966016000253,53554.92407256 2023-06-25,08:36:36.000,176,10993001,13045,0,1687682195,13116.586090499994,81.3701514600034,53554.91708544001 2023-06-25,08:36:37.000,176,10993014,13005,0,1687682196,13116.559145259998,81.39129885000148,53554.86817560001 2023-06-25,08:36:38.000,176,10992986,13165,0,1687682197,13116.586090499994,81.35605320000468,53554.88214984 2023-06-25,08:36:39.000,176,10992953,13405,0,1687682198,13116.579354189998,81.38424972000212,53554.91708544001 2023-06-25,08:36:40.000,176,10992961,13005,0,1687682199,13116.592826809989,81.38424972000212,53554.945033920005 2023-06-25,08:36:41.000,176,10992962,13485,0,1687682200,13116.619772049999,81.4053971100002,53554.88913696001 2023-06-25,08:36:42.000,176,10992974,13125,0,1687682201,13116.646717289994,81.42654449999827,53554.91708544001 2023-06-25,08:36:43.000,176,10992958,13285,0,1687682202,13116.680398839999,81.4053971100002,53555.00093088 2023-06-25,08:36:44.000,176,10992927,13045,0,1687682203,13116.720816699999,81.4053971100002,53555.014905120006 2023-06-25,08:36:45.000,176,10993000,13445,0,1687682204,13116.76123456,81.42654449999827,53554.993943760004 2023-06-25,08:36:46.000,176,10992928,13205,0,1687682205,13116.73428931999,81.41949536999891,53555.00093088 2023-06-25,08:36:47.000,176,10992981,13365,0,1687682206,13116.666926219994,81.38424972000212,53554.92407256 2023-06-25,08:36:48.000,176,10992956,13125,0,1687682207,13116.727553009994,81.42654449999827,53554.93105968 2023-06-25,08:36:49.000,176,10992972,13525,0,1687682208,13116.75449824999,81.41949536999891,53555.00791800001 2023-06-25,08:36:50.000,176,10992929,13445,0,1687682209,13116.78144349,81.41949536999891,53555.00093088 2023-06-25,08:36:51.000,176,10992994,13085,0,1687682210,13116.808388729994,81.39834798000084,53555.00093088 2023-06-25,08:36:52.000,176,10992971,13445,0,1687682211,13116.79491610999,81.4053971100002,53555.05682784001 2023-06-25,08:36:53.000,176,10992970,13165,0,1687682212,13116.848806589995,81.39834798000084,53555.03586648001 2023-06-25,08:36:54.000,176,10992955,13605,0,1687682213,13116.83533396999,81.39834798000084,53555.00093088 2023-06-25,08:36:55.000,176,10992971,13245,0,1687682214,13116.81512503999,81.4335936300049,53555.02189224 2023-06-25,08:36:56.000,176,10992970,13285,0,1687682215,13116.84207028,81.41244623999955,53555.02189224 2023-06-25,08:36:57.000,176,10992957,13325,0,1687682216,13116.85554289999,81.42654449999827,53555.00093088 2023-06-25,08:36:58.000,176,10992949,13085,0,1687682217,13116.922906,81.41949536999891,53555.09176344 2023-06-25,08:36:59.000,176,10992985,13325,0,1687682218,13116.91616968999,81.44064276000427,53555.07080208 2023-06-25,08:37:00.000,176,10993031,13325,0,1687682219,13116.970060169995,81.44064276000427,53555.11971192 2023-06-25,08:37:01.000,176,10992927,13245,0,1687682220,13116.929642309995,81.51818319000449,53555.02189224 2023-06-25,08:37:02.000,176,10992970,13205,0,1687682221,13116.98353279,81.48293754000042,53555.09176344 2023-06-25,08:37:03.000,176,10992957,13325,0,1687682222,13117.00374172,81.51113405999786,53555.03586648001 2023-06-25,08:37:04.000,176,10992973,13085,0,1687682223,13117.03742326999,81.4688392800017,53555.09176344 2023-06-25,08:37:05.000,176,10992942,13205,0,1687682224,13117.03742326999,81.51113405999786,53555.112724800005 2023-06-25,08:37:06.000,176,10992974,13205,0,1687682225,13117.050895889995,81.53228145000321,53555.03586648001 2023-06-25,08:37:07.000,176,10992988,13205,0,1687682226,13117.09805005999,81.55342884000129,53555.0428536 2023-06-25,08:37:08.000,176,10992933,13245,0,1687682227,13117.192358399996,81.52523232000385,53555.1476604 2023-06-25,08:37:09.000,176,10992988,13365,0,1687682228,13117.138467919991,81.54637971000193,53555.126699039996 2023-06-25,08:37:10.000,176,10992951,13085,0,1687682229,13117.178885779991,81.52523232000385,53555.08477632001 2023-06-25,08:37:11.000,176,10992973,13285,0,1687682230,13117.158676849991,81.53933058000257,53555.0428536 2023-06-25,08:37:12.000,176,10992939,13165,0,1687682231,13117.199094709991,81.51818319000449,53555.09875056 2023-06-25,08:37:13.000,176,10992961,13525,0,1687682232,13117.219303639991,81.5675271,53555.14067328 2023-06-25,08:37:14.000,176,10992980,12965,0,1687682233,13117.239512569991,81.54637971000193,53555.11971192 2023-06-25,08:37:15.000,176,10992968,13325,0,1687682234,13117.252985189996,81.53933058000257,53555.09875056 2023-06-25,08:37:16.000,176,10992965,13005,0,1687682235,13117.252985189996,81.53228145000321,53555.112724800005 2023-06-25,08:37:17.000,176,10992929,13365,0,1687682236,13117.18562209,81.51818319000449,53555.09176344 2023-06-25,08:37:18.000,176,10992952,13245,0,1687682237,13117.205831020001,81.5040849299985,53555.09176344 2023-06-25,08:37:19.000,176,10992944,13085,0,1687682238,13117.192358399996,81.53933058000257,53555.10573768001 2023-06-25,08:37:20.000,176,10992949,13365,0,1687682239,13117.18562209,81.56047797000065,53555.0777892 2023-06-25,08:37:21.000,176,10992952,13405,0,1687682240,13117.273194119996,81.54637971000193,53555.161634640004 2023-06-25,08:37:22.000,176,10992982,13285,0,1687682241,13117.252985189996,81.51818319000449,53555.14067328 2023-06-25,08:37:23.000,176,10992952,13165,0,1687682242,13117.252985189996,81.53228145000321,53555.126699039996 2023-06-25,08:37:24.000,176,10992963,13365,0,1687682243,13117.313611979996,81.51113405999786,53555.18958312 2023-06-25,08:37:25.000,176,10993005,13005,0,1687682244,13117.306875670001,81.53228145000321,53555.1476604 2023-06-25,08:37:26.000,176,10992981,13085,0,1687682245,13117.333820909997,81.51818319000449,53555.1476604 2023-06-25,08:37:27.000,176,10992952,13325,0,1687682246,13117.306875670001,81.54637971000193,53555.13368616001 2023-06-25,08:37:28.000,176,10992979,13245,0,1687682247,13117.320348289992,81.53933058000257,53555.13368616001 2023-06-25,08:37:29.000,176,10992947,13085,0,1687682248,13117.374238769997,81.55342884000129,53555.18958312 2023-06-25,08:37:30.000,176,10992961,13285,0,1687682249,13117.407920320002,81.49703579999914,53555.22451872001 2023-06-25,08:37:31.000,176,10992985,13205,0,1687682250,13117.421392939992,81.55342884000129,53555.21054448 2023-06-25,08:37:32.000,176,10992952,13245,0,1687682251,13117.407920320002,81.5675271,53555.21054448 2023-06-25,08:37:33.000,176,10992976,13085,0,1687682252,13117.407920320002,81.53933058000257,53555.19657024 2023-06-25,08:37:34.000,176,10993022,13245,0,1687682253,13117.448338180002,81.53933058000257,53555.21054448 2023-06-25,08:37:35.000,176,10992974,13205,0,1687682254,13117.482019729992,81.55342884000129,53555.20355736001 2023-06-25,08:37:36.000,176,10992965,13285,0,1687682255,13117.441601869992,81.51818319000449,53555.14067328 2023-06-25,08:37:37.000,176,10992960,13085,0,1687682256,13117.522437589992,81.51818319000449,53555.25945432 2023-06-25,08:37:38.000,176,10992986,13445,0,1687682257,13117.542646519993,81.51113405999786,53555.2874028 2023-06-25,08:37:39.000,176,10992957,13485,0,1687682258,13117.569591760002,81.49703579999914,53555.26644144 2023-06-25,08:37:40.000,176,10992968,13125,0,1687682259,13117.583064379993,81.48998666999978,53555.280415680005 2023-06-25,08:37:41.000,176,10992996,13245,0,1687682260,13117.542646519993,81.51818319000449,53555.23849296 2023-06-25,08:37:42.000,176,10992976,13205,0,1687682261,13117.542646519993,81.53933058000257,53555.20355736001 2023-06-25,08:37:43.000,176,10992997,13285,0,1687682262,13117.549382830002,81.48998666999978,53555.19657024 2023-06-25,08:37:44.000,176,10992946,13325,0,1687682263,13117.562855449993,81.48293754000042,53555.25246720001 2023-06-25,08:37:45.000,176,10992947,13245,0,1687682264,13117.589800690002,81.53228145000321,53555.280415680005 2023-06-25,08:37:46.000,176,10992973,13245,0,1687682265,13117.556119139997,81.5040849299985,53555.17560888001 2023-06-25,08:37:47.000,176,10992980,13085,0,1687682266,13117.589800690002,81.48998666999978,53555.20355736001 2023-06-25,08:37:48.000,176,10992960,13165,0,1687682267,13117.657163789998,81.48998666999978,53555.27342856001 2023-06-25,08:37:49.000,176,10992948,13365,0,1687682268,13117.636954859998,81.49703579999914,53555.2874028 2023-06-25,08:37:50.000,176,10992977,13165,0,1687682269,13117.650427479988,81.5040849299985,53555.280415680005 2023-06-25,08:37:51.000,176,10992998,13165,0,1687682270,13117.636954859998,81.53228145000321,53555.161634640004 2023-06-25,08:37:52.000,176,10992972,12885,0,1687682271,13117.670636409988,81.49703579999914,53555.25945432 2023-06-25,08:37:53.000,176,10992952,13365,0,1687682272,13117.636954859998,81.46179015000234,53555.2175316 2023-06-25,08:37:54.000,176,10992957,13085,0,1687682273,13117.704317959993,81.46179015000234,53555.280415680005 2023-06-25,08:37:55.000,176,10992995,13285,0,1687682274,13117.717790579998,81.47588841000106,53555.25246720001 2023-06-25,08:37:56.000,176,10992964,13245,0,1687682275,13117.717790579998,81.4335936300049,53555.26644144 2023-06-25,08:37:57.000,176,10992925,13245,0,1687682276,13117.677372719998,81.44064276000427,53555.182596000006 2023-06-25,08:37:58.000,176,10992973,13605,0,1687682277,13117.711054269988,81.4335936300049,53555.19657024 2023-06-25,08:37:59.000,176,10992962,13125,0,1687682278,13117.731263199988,81.41244623999955,53555.23849296 2023-06-25,08:38:00.000,176,10992964,13525,0,1687682279,13117.744735819993,81.39834798000084,53555.2874028 2023-06-25,08:38:01.000,176,10992988,13085,0,1687682280,13117.751472129989,81.42654449999827,53555.22451872001 2023-06-25,08:38:02.000,176,10992983,13365,0,1687682281,13117.805362609994,81.39129885000148,53555.25246720001 2023-06-25,08:38:03.000,176,10992997,13405,0,1687682282,13117.859253089999,81.37720059000276,53555.24548008 2023-06-25,08:38:04.000,176,10992984,13245,0,1687682283,13117.879462019999,81.3701514600034,53555.27342856001 2023-06-25,08:38:05.000,176,10992972,13125,0,1687682284,13117.872725709989,81.3701514600034,53555.24548008 2023-06-25,08:38:06.000,176,10992977,13165,0,1687682285,13117.93335249999,81.29966016000253,53555.280415680005 2023-06-25,08:38:07.000,176,10992940,13205,0,1687682286,13117.879462019999,81.29966016000253,53555.20355736001 2023-06-25,08:38:08.000,176,10992966,13165,0,1687682287,13117.926616189994,81.24326712000038,53555.19657024 2023-06-25,08:38:09.000,176,10992957,13045,0,1687682288,13117.946825119994,81.25031624999974,53555.21054448 2023-06-25,08:38:10.000,176,10992977,13365,0,1687682289,13118.007451909994,81.18687407999823,53555.23849296 2023-06-25,08:38:11.000,176,10992967,13005,0,1687682290,13117.99397928999,81.17982494999887,53555.19657024 2023-06-25,08:38:12.000,176,10992973,13125,0,1687682291,13117.987242979994,81.15162843000144,53555.18958312 2023-06-25,08:38:13.000,176,10992989,13285,0,1687682292,13118.0007156,81.14457930000208,53555.18958312 2023-06-25,08:38:14.000,176,10992963,13045,0,1687682293,13118.047869769995,81.109333649998,53555.16862176 2023-06-25,08:38:15.000,176,10992998,13285,0,1687682294,13118.02092453,81.09523538999929,53555.15464752001 2023-06-25,08:38:16.000,176,10992973,13285,0,1687682295,13118.01418821999,81.07408800000121,53555.05682784001 2023-06-25,08:38:17.000,176,10992968,13125,0,1687682296,13118.027660839994,80.98244931000227,53555.08477632001 2023-06-25,08:38:18.000,176,10992988,13325,0,1687682297,13118.128705489995,80.96130192000419,53555.15464752001 2023-06-25,08:38:19.000,176,10992978,13085,0,1687682298,13118.128705489995,80.96130192000419,53555.17560888001 2023-06-25,08:38:20.000,176,10992975,13405,0,1687682299,13118.169123349995,80.90490888000204,53555.15464752001 2023-06-25,08:38:21.000,176,10993041,13085,0,1687682300,13118.10176025,80.86966322999797,53555.126699039996 2023-06-25,08:38:22.000,176,10992940,13245,0,1687682301,13118.14217811,80.84146671000053,53555.09875056 2023-06-25,08:38:23.000,176,10992964,13285,0,1687682302,13118.16238704,80.82736845000181,53555.126699039996 2023-06-25,08:38:24.000,176,10993002,13245,0,1687682303,13118.148914419995,80.79917193000438,53555.09176344 2023-06-25,08:38:25.000,176,10992937,13125,0,1687682304,13118.189332279995,80.79212279999774,53555.11971192 2023-06-25,08:38:26.000,176,10992949,13485,0,1687682305,13118.209541209995,80.74982802000159,53555.08477632001 2023-06-25,08:38:27.000,176,10993000,13285,0,1687682306,13118.209541209995,80.72163150000415,53555.04984072 2023-06-25,08:38:28.000,176,10992977,13125,0,1687682307,13118.28364062,80.67228759000136,53555.02189224 2023-06-25,08:38:29.000,176,10992979,13285,0,1687682308,13118.30384955,80.71458237000479,53555.05682784001 2023-06-25,08:38:30.000,176,10992960,13245,0,1687682309,13118.310585859996,80.65114020000328,53555.014905120006 2023-06-25,08:38:31.000,176,10992962,13365,0,1687682310,13118.34426741,80.63704194000456,53555.02887936 2023-06-25,08:38:32.000,176,10992946,13285,0,1687682311,13118.310585859996,80.60884541999985,53554.96599528001 2023-06-25,08:38:33.000,176,10992972,13245,0,1687682312,13118.34426741,80.58769803000177,53554.93804680001 2023-06-25,08:38:34.000,176,10992944,13325,0,1687682313,13118.4048942,80.53130498999963,53555.07080208 2023-06-25,08:38:35.000,176,10992944,13405,0,1687682314,13118.425103130001,80.52425586000027,53555.063814960005 2023-06-25,08:38:36.000,176,10992992,13245,0,1687682315,13118.438575749991,80.49605934000283,53555.04984072 2023-06-25,08:38:37.000,176,10993026,13285,0,1687682316,13118.38468527,80.49605934000283,53554.92407256 2023-06-25,08:38:38.000,176,10992978,13445,0,1687682317,13118.425103130001,80.43966630000068,53554.95202104 2023-06-25,08:38:39.000,176,10992977,13165,0,1687682318,13118.492466229996,80.42556804000196,53554.959008159996 2023-06-25,08:38:40.000,176,10992966,12925,0,1687682319,13118.465520990001,80.39737152000453,53554.959008159996 2023-06-25,08:38:41.000,176,10992944,13365,0,1687682320,13118.445312060001,80.38327325999853,53554.88214984 2023-06-25,08:38:42.000,176,10992985,13365,0,1687682321,13118.431839439996,80.3057328299983,53554.86817560001 2023-06-25,08:38:43.000,176,10992965,13285,0,1687682322,13118.485729920001,80.27753631000087,53554.88214984 2023-06-25,08:38:44.000,176,10992973,13205,0,1687682323,13118.478993609991,80.26343805000215,53554.9031112 2023-06-25,08:38:45.000,176,10992958,13005,0,1687682324,13118.452048369996,80.19999588000064,53554.88214984 2023-06-25,08:38:46.000,176,10992987,13045,0,1687682325,13118.438575749991,80.1717993600032,53554.86118848 2023-06-25,08:38:47.000,176,10992961,12965,0,1687682326,13118.431839439996,80.1436028399985,53554.80529152 2023-06-25,08:38:48.000,176,10992941,13285,0,1687682327,13118.377948959991,80.12950457999978,53554.72144608001 2023-06-25,08:38:49.000,176,10992949,13325,0,1687682328,13118.418366819991,80.09425893000298,53554.826252880004 2023-06-25,08:38:50.000,176,10992949,13285,0,1687682329,13118.478993609991,80.03081676000147,53554.83324 2023-06-25,08:38:51.000,176,10992956,12925,0,1687682330,13118.472257299996,79.99557111000468,53554.86118848 2023-06-25,08:38:52.000,176,10992990,13005,0,1687682331,13118.532884089997,79.97442371999932,53554.85420136 2023-06-25,08:38:53.000,176,10993024,13445,0,1687682332,13118.425103130001,79.93212894000317,53554.74240744 2023-06-25,08:38:54.000,176,10992967,13325,0,1687682333,13118.431839439996,79.88278503000038,53554.74240744 2023-06-25,08:38:55.000,176,10992955,13565,0,1687682334,13118.492466229996,79.86868677000166,53554.777343040005 2023-06-25,08:38:56.000,176,10992961,13445,0,1687682335,13118.499202539992,79.84753938000358,53554.74240744 2023-06-25,08:38:57.000,176,10992954,13165,0,1687682336,13118.499202539992,79.82639198999823,53554.73542032 2023-06-25,08:38:58.000,176,10993026,13285,0,1687682337,13118.580038259992,79.79819547000079,53554.77035592001 2023-06-25,08:38:59.000,176,10992994,13045,0,1687682338,13118.573301949997,79.80524460000015,53554.81227864 2023-06-25,08:39:00.000,176,10992978,13245,0,1687682339,13118.593510879997,79.762949820004,53554.7633688 2023-06-25,08:39:01.000,176,10992958,13205,0,1687682340,13118.546356710001,79.76999895000336,53554.72144608001 2023-06-25,08:39:02.000,176,10992974,13125,0,1687682341,13118.593510879997,79.762949820004,53554.74240744 2023-06-25,08:39:03.000,176,10992967,13365,0,1687682342,13118.633928739997,79.72065504000057,53554.728433200005 2023-06-25,08:39:04.000,176,10992971,13085,0,1687682343,13118.674346599997,79.72770416999992,53554.7633688 2023-06-25,08:39:05.000,176,10992990,13245,0,1687682344,13118.681082909992,79.68540939000377,53554.70747184 2023-06-25,08:39:06.000,176,10993029,13125,0,1687682345,13118.734973389997,79.69950765000249,53554.7633688 2023-06-25,08:39:07.000,176,10992951,13005,0,1687682346,13118.694555529997,79.68540939000377,53554.70747184 2023-06-25,08:39:08.000,176,10992925,13285,0,1687682347,13118.795600179998,79.67131112999778,53554.7633688 2023-06-25,08:39:09.000,176,10992959,13405,0,1687682348,13118.768654940002,79.62901635000162,53554.73542032 2023-06-25,08:39:10.000,176,10992968,13085,0,1687682349,13118.795600179998,79.6149180900029,53554.73542032 2023-06-25,08:39:11.000,176,10992961,13125,0,1687682350,13118.775391249997,79.60786896000354,53554.64458776 2023-06-25,08:39:12.000,176,10992938,13325,0,1687682351,13118.788863870002,79.60786896000354,53554.67253624001 2023-06-25,08:39:13.000,176,10992980,13325,0,1687682352,13118.836018039998,79.56557418000011,53554.777343040005 2023-06-25,08:39:14.000,176,10992984,13325,0,1687682353,13118.842754349993,79.5514759200014,53554.777343040005 2023-06-25,08:39:15.000,176,10992973,13405,0,1687682354,13118.849490660003,79.5514759200014,53554.7633688 2023-06-25,08:39:16.000,176,10992950,13205,0,1687682355,13118.869699589988,79.5162302700046,53554.77035592001 2023-06-25,08:39:17.000,176,10993034,13245,0,1687682356,13118.809072800002,79.49508287999925,53554.66554912 2023-06-25,08:39:18.000,176,10992956,13125,0,1687682357,13118.788863870002,79.47393549000117,53554.71445896 2023-06-25,08:39:19.000,176,10992968,13165,0,1687682358,13118.815809109998,79.47393549000117,53554.72144608001 2023-06-25,08:39:20.000,176,10992967,13525,0,1687682359,13118.815809109998,79.49508287999925,53554.70747184 2023-06-25,08:39:21.000,176,10992959,13285,0,1687682360,13118.748446010002,79.44573897000373,53554.6934976 2023-06-25,08:39:22.000,176,10993020,13285,0,1687682361,13118.815809109998,79.45278810000309,53554.67253624001 2023-06-25,08:39:23.000,176,10992953,13285,0,1687682362,13118.809072800002,79.43164070999774,53554.72144608001 2023-06-25,08:39:24.000,176,10992934,13285,0,1687682363,13118.782127559993,79.42459157999838,53554.71445896 2023-06-25,08:39:25.000,176,10992932,13365,0,1687682364,13118.761918629993,79.41049331999966,53554.679523360006 2023-06-25,08:39:26.000,176,10992966,13325,0,1687682365,13118.728237080002,79.38229680000222,53554.658562000004 2023-06-25,08:39:27.000,176,10992944,13485,0,1687682366,13118.674346599997,79.38229680000222,53554.61663928 2023-06-25,08:39:28.000,176,10992931,13565,0,1687682367,13118.640665049992,79.3681985400035,53554.66554912 2023-06-25,08:39:29.000,176,10992967,13085,0,1687682368,13118.660873979992,79.35410028000479,53554.70048472001 2023-06-25,08:39:30.000,176,10993014,13285,0,1687682369,13118.687819220002,79.34000201999879,53554.70048472001 2023-06-25,08:39:31.000,176,10992969,13285,0,1687682370,13118.600247189992,79.31180550000136,53554.66554912 2023-06-25,08:39:32.000,176,10993048,13085,0,1687682371,13118.620456119992,79.32590376000007,53554.623626399996 2023-06-25,08:39:33.000,176,10992947,12925,0,1687682372,13118.600247189992,79.31885463000071,53554.54676808 2023-06-25,08:39:34.000,176,10992983,13125,0,1687682373,13118.539620399992,79.32590376000007,53554.63760064 2023-06-25,08:39:35.000,176,10992964,13445,0,1687682374,13118.546356710001,79.33295288999943,53554.56772944 2023-06-25,08:39:36.000,176,10992931,13165,0,1687682375,13118.505938850001,79.304756370002,53554.58170368001 2023-06-25,08:39:37.000,176,10992987,13205,0,1687682376,13118.485729920001,79.304756370002,53554.55375520001 2023-06-25,08:39:38.000,176,10992979,13125,0,1687682377,13118.499202539992,79.31180550000136,53554.53279384001 2023-06-25,08:39:39.000,176,10992951,13045,0,1687682378,13118.519411469992,79.29770724000264,53554.60266504001 2023-06-25,08:39:40.000,176,10992991,13245,0,1687682379,13118.526147780001,79.29065811000328,53554.60266504001 2023-06-25,08:39:41.000,176,10992939,13165,0,1687682380,13118.505938850001,79.26246158999857,53554.53279384001 2023-06-25,08:39:42.000,176,10992952,13125,0,1687682381,13118.445312060001,79.2554124599992,53554.50484536001 2023-06-25,08:39:43.000,176,10992961,12965,0,1687682382,13118.438575749991,79.29065811000328,53554.4489484 2023-06-25,08:39:44.000,176,10992974,13285,0,1687682383,13118.445312060001,79.23426507000113,53554.50484536001 2023-06-25,08:39:45.000,176,10992982,13085,0,1687682384,13118.485729920001,79.29770724000264,53554.511832480006 2023-06-25,08:39:46.000,176,10992983,13485,0,1687682385,13118.418366819991,79.29770724000264,53554.54676808 2023-06-25,08:39:47.000,176,10993002,13165,0,1687682386,13118.445312060001,79.29065811000328,53554.48388400001 2023-06-25,08:39:48.000,176,10992950,13445,0,1687682387,13118.458784679991,79.304756370002,53554.55375520001 2023-06-25,08:39:49.000,176,10993006,13005,0,1687682388,13118.418366819991,79.29770724000264,53554.46292264001 2023-06-25,08:39:50.000,176,10992947,13165,0,1687682389,13118.398157889991,79.26951071999792,53554.455935519996 2023-06-25,08:39:51.000,176,10992993,13165,0,1687682390,13118.330794789996,79.304756370002,53554.3790772 2023-06-25,08:39:52.000,176,10992948,13085,0,1687682391,13118.310585859996,79.24131420000049,53554.40003856 2023-06-25,08:39:53.000,176,10992968,13525,0,1687682392,13118.330794789996,79.28360898000392,53554.4489484 2023-06-25,08:39:54.000,176,10993008,13005,0,1687682393,13118.34426741,79.26951071999792,53554.455935519996 2023-06-25,08:39:55.000,176,10992959,12965,0,1687682394,13118.330794789996,79.26951071999792,53554.42798704 2023-06-25,08:39:56.000,176,10992976,13205,0,1687682395,13118.270167999995,79.2554124599992,53554.490871120004 2023-06-25,08:39:57.000,176,10992964,13205,0,1687682396,13118.18259597,79.26246158999857,53554.288244639996 2023-06-25,08:39:58.000,176,10992953,13325,0,1687682397,13118.169123349995,79.2554124599992,53554.37209008 2023-06-25,08:39:59.000,176,10993006,13325,0,1687682398,13118.209541209995,79.24131420000049,53554.36510296001 2023-06-25,08:40:00.000,176,10992924,13325,0,1687682399,13118.169123349995,79.21311768000305,53554.36510296001 2023-06-25,08:40:01.000,176,10992999,13125,0,1687682400,13118.088287629995,79.29770724000264,53554.309206 2023-06-25,08:40:02.000,176,10992961,13205,0,1687682401,13118.108496559995,79.22016681000241,53554.33715448001 2023-06-25,08:40:03.000,176,10993007,12925,0,1687682402,13118.088287629995,79.22721594000177,53554.36510296001 2023-06-25,08:40:04.000,176,10992952,13285,0,1687682403,13118.07481500999,79.26246158999857,53554.37209008 2023-06-25,08:40:05.000,176,10992993,13285,0,1687682404,13118.047869769995,79.34000201999879,53554.288244639996 2023-06-25,08:40:06.000,176,10992926,13285,0,1687682405,13118.027660839994,79.32590376000007,53554.288244639996 2023-06-25,08:40:07.000,176,10992978,13445,0,1687682406,13117.97377035999,79.31180550000136,53554.176450720006 2023-06-25,08:40:08.000,176,10992972,13165,0,1687682407,13117.93335249999,79.31180550000136,53554.12754088001 2023-06-25,08:40:09.000,176,10992976,13245,0,1687682408,13117.98050667,79.31885463000071,53554.16946360001 2023-06-25,08:40:10.000,176,10993017,13485,0,1687682409,13118.007451909994,79.31180550000136,53554.24632192001 2023-06-25,08:40:11.000,176,10992949,13285,0,1687682410,13117.987242979994,79.34705114999815,53554.23234768 2023-06-25,08:40:12.000,176,10992994,13245,0,1687682411,13117.926616189994,79.32590376000007,53554.18343784 2023-06-25,08:40:13.000,176,10992996,13165,0,1687682412,13117.91314356999,79.34000201999879,53554.225360560005 2023-06-25,08:40:14.000,176,10992985,13125,0,1687682413,13117.926616189994,79.36114941000415,53554.19741208001 2023-06-25,08:40:15.000,176,10992971,13245,0,1687682414,13117.906407259994,79.35410028000479,53554.21138632 2023-06-25,08:40:16.000,176,10992970,12965,0,1687682415,13117.886198329994,79.34000201999879,53554.176450720006 2023-06-25,08:40:17.000,176,10992987,13445,0,1687682416,13117.839044159999,79.36114941000415,53554.14151512 2023-06-25,08:40:18.000,176,10992955,13285,0,1687682417,13117.926616189994,79.32590376000007,53554.19741208001 2023-06-25,08:40:19.000,176,10992953,13405,0,1687682418,13117.899670949999,79.32590376000007,53554.11356664 2023-06-25,08:40:20.000,176,10992989,13485,0,1687682419,13117.865989399994,79.34000201999879,53554.14151512 2023-06-25,08:40:21.000,176,10992976,13205,0,1687682420,13117.812098919989,79.34000201999879,53554.07863104001 2023-06-25,08:40:22.000,176,10992983,13245,0,1687682421,13117.812098919989,79.34705114999815,53554.02972120001 2023-06-25,08:40:23.000,176,10992940,13485,0,1687682422,13117.812098919989,79.3681985400035,53554.01574696 2023-06-25,08:40:24.000,176,10993004,13445,0,1687682423,13117.832307849989,79.32590376000007,53554.05068256001 2023-06-25,08:40:25.000,176,10992972,13285,0,1687682424,13117.845780469994,79.33295288999943,53554.057669680005 2023-06-25,08:40:26.000,176,10992996,12845,0,1687682425,13117.778417369998,79.34000201999879,53553.9947856 2023-06-25,08:40:27.000,176,10992930,13405,0,1687682426,13117.791889989989,79.36114941000415,53554.00177272001 2023-06-25,08:40:28.000,176,10993000,13285,0,1687682427,13117.805362609994,79.32590376000007,53554.008759840006 2023-06-25,08:40:29.000,176,10992996,13285,0,1687682428,13117.758208439998,79.34705114999815,53554.02972120001 2023-06-25,08:40:30.000,176,10992992,13205,0,1687682429,13117.751472129989,79.29770724000264,53554.008759840006 2023-06-25,08:40:31.000,176,10992982,13525,0,1687682430,13117.623482239993,79.33295288999943,53553.93190152001 2023-06-25,08:40:32.000,176,10992951,13525,0,1687682431,13117.663900099993,79.31180550000136,53553.94587576 2023-06-25,08:40:33.000,176,10992942,13245,0,1687682432,13117.643691169993,79.31180550000136,53553.938888640005 2023-06-25,08:40:34.000,176,10992978,13285,0,1687682433,13117.684109029993,79.27655985000456,53553.98081136001 2023-06-25,08:40:35.000,176,10992945,12965,0,1687682434,13117.657163789998,79.304756370002,53553.96683712 2023-06-25,08:40:36.000,176,10992988,13045,0,1687682435,13117.630218550003,79.31180550000136,53553.94587576 2023-06-25,08:40:37.000,176,10992941,13205,0,1687682436,13117.583064379993,79.35410028000479,53553.88299168001 2023-06-25,08:40:38.000,176,10992978,13325,0,1687682437,13117.576328069998,79.29770724000264,53553.87600456 2023-06-25,08:40:39.000,176,10992999,13325,0,1687682438,13117.576328069998,79.33295288999943,53553.8550432 2023-06-25,08:40:40.000,176,10992982,13485,0,1687682439,13117.569591760002,79.33295288999943,53553.841068960006 2023-06-25,08:40:41.000,176,10992955,13085,0,1687682440,13117.515701279997,79.33295288999943,53553.79215912001 2023-06-25,08:40:42.000,176,10992964,13245,0,1687682441,13117.529173900002,79.34705114999815,53553.75722352 2023-06-25,08:40:43.000,176,10992976,13165,0,1687682442,13117.562855449993,79.34000201999879,53553.83408184001 2023-06-25,08:40:44.000,176,10992948,13005,0,1687682443,13117.495492349997,79.36114941000415,53553.81312048001 2023-06-25,08:40:45.000,176,10993021,13205,0,1687682444,13117.488756040002,79.37524767000286,53553.77818488 2023-06-25,08:40:46.000,176,10992990,13365,0,1687682445,13117.502228659992,79.39639506000094,53553.71530080001 2023-06-25,08:40:47.000,176,10992981,13445,0,1687682446,13117.482019729992,79.38229680000222,53553.74324928001 2023-06-25,08:40:48.000,176,10992960,13365,0,1687682447,13117.448338180002,79.41754244999902,53553.63145536 2023-06-25,08:40:49.000,176,10992972,13525,0,1687682448,13117.434865559997,79.44573897000373,53553.65940384 2023-06-25,08:40:50.000,176,10992939,13165,0,1687682449,13117.455074489997,79.4034441900003,53553.652416720004 2023-06-25,08:40:51.000,176,10992921,13485,0,1687682450,13117.522437589992,79.44573897000373,53553.72927504 2023-06-25,08:40:52.000,176,10992990,13245,0,1687682451,13117.556119139997,79.45983723000245,53553.73626216 2023-06-25,08:40:53.000,176,10992958,13565,0,1687682452,13117.556119139997,79.47393549000117,53553.70831368 2023-06-25,08:40:54.000,176,10992953,13165,0,1687682453,13117.508964970002,79.48803374999989,53553.66639096001 2023-06-25,08:40:55.000,176,10992967,13445,0,1687682454,13117.549382830002,79.52327940000396,53553.71530080001 2023-06-25,08:40:56.000,176,10993009,13525,0,1687682455,13117.495492349997,79.5021320099986,53553.63145536 2023-06-25,08:40:57.000,176,10992924,13285,0,1687682456,13117.448338180002,79.5514759200014,53553.66639096001 2023-06-25,08:40:58.000,176,10992958,13445,0,1687682457,13117.576328069998,79.56557418000011,53553.70132656 2023-06-25,08:40:59.000,176,10992956,13205,0,1687682458,13117.549382830002,79.56557418000011,53553.70132656 2023-06-25,08:41:00.000,176,10993013,13125,0,1687682459,13117.576328069998,79.5514759200014,53553.722287920005 2023-06-25,08:41:01.000,176,10992974,13365,0,1687682460,13117.502228659992,79.56557418000011,53553.71530080001 2023-06-25,08:41:02.000,176,10992964,13325,0,1687682461,13117.508964970002,79.56557418000011,53553.61748112001 2023-06-25,08:41:03.000,176,10992985,13005,0,1687682462,13117.549382830002,79.59377070000482,53553.63145536 2023-06-25,08:41:04.000,176,10992951,13045,0,1687682463,13117.562855449993,79.57262330999947,53553.63844248 2023-06-25,08:41:05.000,176,10992966,13125,0,1687682464,13117.535910209997,79.59377070000482,53553.673378080006 2023-06-25,08:41:06.000,176,10992928,13085,0,1687682465,13117.529173900002,79.58672156999819,53553.65940384 2023-06-25,08:41:07.000,176,10992947,13365,0,1687682466,13117.508964970002,79.58672156999819,53553.71530080001 2023-06-25,08:41:08.000,176,10993001,13285,0,1687682467,13117.556119139997,79.60081983000418,53553.673378080006 2023-06-25,08:41:09.000,176,10992934,13285,0,1687682468,13117.535910209997,79.62901635000162,53553.63145536 2023-06-25,08:41:10.000,176,10992935,13245,0,1687682469,13117.488756040002,79.63606548000098,53553.61748112001 2023-06-25,08:41:11.000,176,10992937,13245,0,1687682470,13117.455074489997,79.62901635000162,53553.603506880005 2023-06-25,08:41:12.000,176,10992969,13085,0,1687682471,13117.495492349997,79.63606548000098,53553.554597040005 2023-06-25,08:41:13.000,176,10992950,13005,0,1687682472,13117.576328069998,79.66426199999842,53553.673378080006 2023-06-25,08:41:14.000,176,10992943,13445,0,1687682473,13117.556119139997,79.6501637399997,53553.6803652 2023-06-25,08:41:15.000,176,10992953,13365,0,1687682474,13117.596536999998,79.65721286999906,53553.673378080006 2023-06-25,08:41:16.000,176,10992950,13485,0,1687682475,13117.630218550003,79.69950765000249,53553.70831368 2023-06-25,08:41:17.000,176,10992989,13165,0,1687682476,13117.556119139997,79.68540939000377,53553.65940384 2023-06-25,08:41:18.000,176,10992923,13165,0,1687682477,13117.576328069998,79.7136059100012,53553.69433944001 2023-06-25,08:41:19.000,176,10992939,13045,0,1687682478,13117.630218550003,79.74180242999864,53553.69433944001 2023-06-25,08:41:20.000,176,10992946,13445,0,1687682479,13117.643691169993,79.748851559998,53553.65940384 2023-06-25,08:41:21.000,176,10992938,13245,0,1687682480,13117.636954859998,79.77704808000271,53553.59651976001 2023-06-25,08:41:22.000,176,10992977,13325,0,1687682481,13117.650427479988,79.76999895000336,53553.6803652 2023-06-25,08:41:23.000,176,10992925,13285,0,1687682482,13117.670636409988,79.748851559998,53553.72927504 2023-06-25,08:41:24.000,176,10992951,13445,0,1687682483,13117.697581649998,79.76999895000336,53553.652416720004 2023-06-25,08:41:25.000,176,10992986,12965,0,1687682484,13117.663900099993,79.81229372999951,53553.652416720004 2023-06-25,08:41:26.000,176,10992937,13405,0,1687682485,13117.650427479988,79.84049025000422,53553.59651976001 2023-06-25,08:41:27.000,176,10992910,13085,0,1687682486,13117.636954859998,79.81229372999951,53553.65940384 2023-06-25,08:41:28.000,176,10992981,13565,0,1687682487,13117.623482239993,79.82639198999823,53553.61748112001 2023-06-25,08:41:29.000,176,10992954,13565,0,1687682488,13117.650427479988,79.81229372999951,53553.63844248 2023-06-25,08:41:30.000,176,10992950,12925,0,1687682489,13117.670636409988,79.83344112000486,53553.6803652 2023-06-25,08:41:31.000,176,10992955,13445,0,1687682490,13117.663900099993,79.81229372999951,53553.673378080006 2023-06-25,08:41:32.000,176,10992979,13245,0,1687682491,13117.663900099993,79.84049025000422,53553.58953264 2023-06-25,08:41:33.000,176,10992983,13165,0,1687682492,13117.684109029993,79.83344112000486,53553.64542960001 2023-06-25,08:41:34.000,176,10992951,13285,0,1687682493,13117.663900099993,79.82639198999823,53553.603506880005 2023-06-25,08:41:35.000,176,10992951,13125,0,1687682494,13117.677372719998,79.81229372999951,53553.63145536 2023-06-25,08:41:36.000,176,10992944,13525,0,1687682495,13117.657163789998,79.84049025000422,53553.61748112001 2023-06-25,08:41:37.000,176,10993000,13205,0,1687682496,13117.650427479988,79.84753938000358,53553.62446824001 2023-06-25,08:41:38.000,176,10993002,13605,0,1687682497,13117.731263199988,79.88278503000038,53553.70132656 2023-06-25,08:41:39.000,176,10992953,13125,0,1687682498,13117.791889989989,79.8616376400023,53553.6803652 2023-06-25,08:41:40.000,176,10992950,13245,0,1687682499,13117.798626299998,79.84049025000422,53553.6803652 2023-06-25,08:41:41.000,176,10992981,13125,0,1687682500,13117.744735819993,79.85458851000294,53553.59651976001 2023-06-25,08:41:42.000,176,10992998,12965,0,1687682501,13117.751472129989,79.86868677000166,53553.57555840001 2023-06-25,08:41:43.000,176,10992923,13285,0,1687682502,13117.778417369998,79.8968832899991,53553.610494 2023-06-25,08:41:44.000,176,10992983,13085,0,1687682503,13117.818835229999,79.90393241999845,53553.652416720004 2023-06-25,08:41:45.000,176,10992964,13285,0,1687682504,13117.872725709989,79.90393241999845,53553.65940384 2023-06-25,08:41:46.000,176,10992946,13205,0,1687682505,13117.852516779989,79.92507981000381,53553.63145536 2023-06-25,08:41:47.000,176,10992927,13245,0,1687682506,13117.859253089999,79.93917807000253,53553.673378080006 2023-06-25,08:41:48.000,176,10992968,13045,0,1687682507,13117.872725709989,79.93917807000253,53553.62446824001 2023-06-25,08:41:49.000,176,10992974,13285,0,1687682508,13117.89293463999,79.91098154999781,53553.66639096001 2023-06-25,08:41:50.000,176,10992968,13045,0,1687682509,13117.93335249999,79.91098154999781,53553.70132656 2023-06-25,08:41:51.000,176,10992993,13405,0,1687682510,13117.926616189994,79.92507981000381,53553.63844248 2023-06-25,08:41:52.000,176,10992969,13245,0,1687682511,13117.899670949999,79.91098154999781,53553.62446824001 2023-06-25,08:41:53.000,176,10992974,13165,0,1687682512,13117.93335249999,79.92507981000381,53553.65940384 2023-06-25,08:41:54.000,176,10992992,13285,0,1687682513,13118.03439714999,79.93212894000317,53553.722287920005 2023-06-25,08:41:55.000,176,10992937,13245,0,1687682514,13118.02092453,79.88278503000038,53553.69433944001 2023-06-25,08:41:56.000,176,10992980,13285,0,1687682515,13118.007451909994,79.8968832899991,53553.66639096001 2023-06-25,08:41:57.000,176,10992992,13125,0,1687682516,13117.960297739999,79.84753938000358,53553.66639096001 2023-06-25,08:41:58.000,176,10992995,13285,0,1687682517,13117.99397928999,79.84753938000358,53553.63844248 2023-06-25,08:41:59.000,176,10992987,13205,0,1687682518,13117.99397928999,79.84049025000422,53553.70831368 2023-06-25,08:42:00.000,176,10992989,13405,0,1687682519,13118.01418821999,79.82639198999823,53553.71530080001 2023-06-25,08:42:01.000,176,10992954,13285,0,1687682520,13118.007451909994,79.83344112000486,53553.70132656 2023-06-25,08:42:02.000,176,10992961,13245,0,1687682521,13118.027660839994,79.80524460000015,53553.71530080001 2023-06-25,08:42:03.000,176,10992943,13245,0,1687682522,13118.12196918,79.77704808000271,53553.771197760005 2023-06-25,08:42:04.000,176,10992973,13325,0,1687682523,13118.12196918,79.76999895000336,53553.72927504 2023-06-25,08:42:05.000,176,10992941,13205,0,1687682524,13118.128705489995,79.76999895000336,53553.7502364 2023-06-25,08:42:06.000,176,10992931,13085,0,1687682525,13118.13544179999,79.72770416999992,53553.70132656 2023-06-25,08:42:07.000,176,10992990,13365,0,1687682526,13118.09502393999,79.73475329999928,53553.66639096001 2023-06-25,08:42:08.000,176,10992991,13125,0,1687682527,13118.06134239,79.72065504000057,53553.64542960001 2023-06-25,08:42:09.000,176,10992923,13085,0,1687682528,13118.148914419995,79.72770416999992,53553.74324928001 2023-06-25,08:42:10.000,176,10992945,13125,0,1687682529,13118.17585965999,79.65721286999906,53553.70132656 2023-06-25,08:42:11.000,176,10992957,12925,0,1687682530,13118.13544179999,79.70655678000185,53553.6803652 2023-06-25,08:42:12.000,176,10992952,13125,0,1687682531,13118.128705489995,79.65721286999906,53553.6803652 2023-06-25,08:42:13.000,176,10992948,13205,0,1687682532,13118.169123349995,79.62196722000226,53553.70132656 2023-06-25,08:42:14.000,176,10992946,13125,0,1687682533,13118.15565072999,79.6149180900029,53553.6803652 2023-06-25,08:42:15.000,176,10993003,13085,0,1687682534,13118.14217811,79.58672156999819,53553.69433944001 2023-06-25,08:42:16.000,176,10992970,13125,0,1687682535,13118.10176025,79.57967243999883,53553.66639096001 2023-06-25,08:42:17.000,176,10992948,13005,0,1687682536,13118.11523286999,79.54442679000203,53553.673378080006 2023-06-25,08:42:18.000,176,10992945,13005,0,1687682537,13118.189332279995,79.52327940000396,53553.73626216 2023-06-25,08:42:19.000,176,10992976,13405,0,1687682538,13118.19606858999,79.45278810000309,53553.73626216 2023-06-25,08:42:20.000,176,10992916,13205,0,1687682539,13118.148914419995,79.43164070999774,53553.72927504 2023-06-25,08:42:21.000,176,10992988,13485,0,1687682540,13118.088287629995,79.42459157999838,53553.6803652 2023-06-25,08:42:22.000,176,10993010,13605,0,1687682541,13118.088287629995,79.41754244999902,53553.68735232 2023-06-25,08:42:23.000,176,10993000,13245,0,1687682542,13118.06134239,79.38934593000158,53553.66639096001 2023-06-25,08:42:24.000,176,10992967,13285,0,1687682543,13118.088287629995,79.29770724000264,53553.74324928001 2023-06-25,08:42:25.000,176,10992959,13205,0,1687682544,13118.068078699995,79.304756370002,53553.73626216 2023-06-25,08:42:26.000,176,10992981,13205,0,1687682545,13118.027660839994,79.27655985000456,53553.63844248 2023-06-25,08:42:27.000,176,10992954,13405,0,1687682546,13118.04113346,79.29065811000328,53553.65940384 2023-06-25,08:42:28.000,176,10992942,13125,0,1687682547,13118.06134239,79.24131420000049,53553.72927504 2023-06-25,08:42:29.000,176,10992954,13525,0,1687682548,13118.047869769995,79.23426507000113,53553.63844248 2023-06-25,08:42:30.000,176,10993003,13405,0,1687682549,13118.01418821999,79.1919702899977,53553.65940384 2023-06-25,08:42:31.000,176,10992939,13245,0,1687682550,13117.98050667,79.18492115999834,53553.64542960001 2023-06-25,08:42:32.000,176,10992991,13285,0,1687682551,13118.0007156,79.16377377000026,53553.64542960001 2023-06-25,08:42:33.000,176,10992937,13085,0,1687682552,13118.0007156,79.13557725000283,53553.652416720004 2023-06-25,08:42:34.000,176,10992980,13125,0,1687682553,13118.007451909994,79.0932824699994,53553.70132656 2023-06-25,08:42:35.000,176,10992969,13125,0,1687682554,13118.0007156,79.08623334000004,53553.68735232 2023-06-25,08:42:36.000,176,10992962,13445,0,1687682555,13117.97377035999,79.07213508000132,53553.652416720004 2023-06-25,08:42:37.000,176,10992966,13365,0,1687682556,13117.926616189994,79.0580368200026,53553.62446824001 2023-06-25,08:42:38.000,176,10992971,13125,0,1687682557,13117.865989399994,79.07213508000132,53553.59651976001 2023-06-25,08:42:39.000,176,10992988,13085,0,1687682558,13117.906407259994,79.03688943000452,53553.61748112001 2023-06-25,08:42:40.000,176,10992967,13365,0,1687682559,13117.852516779989,78.99459465000109,53553.59651976001 2023-06-25,08:42:41.000,176,10992953,13325,0,1687682560,13117.825571539994,78.99459465000109,53553.56857128 2023-06-25,08:42:42.000,176,10992988,13485,0,1687682561,13117.825571539994,78.97344726000301,53553.610494 2023-06-25,08:42:43.000,176,10992914,13445,0,1687682562,13117.839044159999,78.95229986999766,53553.63145536 2023-06-25,08:42:44.000,176,10992959,13045,0,1687682563,13117.825571539994,78.98049639000237,53553.652416720004 2023-06-25,08:42:45.000,176,10992959,13605,0,1687682564,13117.758208439998,78.96639813000365,53553.63145536 2023-06-25,08:42:46.000,176,10992955,13205,0,1687682565,13117.785153679994,78.95229986999766,53553.62446824001 2023-06-25,08:42:47.000,176,10992962,13245,0,1687682566,13117.731263199988,78.9593490000043,53553.56158416 2023-06-25,08:42:48.000,176,10992956,13165,0,1687682567,13117.737999509998,78.93820160999894,53553.58953264 2023-06-25,08:42:49.000,176,10992948,13165,0,1687682568,13117.731263199988,78.95229986999766,53553.65940384 2023-06-25,08:42:50.000,176,10992975,13285,0,1687682569,13117.724526889993,78.93115247999958,53553.61748112001 2023-06-25,08:42:51.000,176,10992954,12965,0,1687682570,13117.711054269988,78.93115247999958,53553.57555840001 2023-06-25,08:42:52.000,176,10992931,13245,0,1687682571,13117.684109029993,78.93115247999958,53553.554597040005 2023-06-25,08:42:53.000,176,10992997,13405,0,1687682572,13117.650427479988,78.88885770000343,53553.603506880005 2023-06-25,08:42:54.000,176,10992988,13245,0,1687682573,13117.636954859998,78.91705422000086,53553.554597040005 2023-06-25,08:42:55.000,176,10992957,13325,0,1687682574,13117.610009620003,78.9100050900015,53553.57555840001 2023-06-25,08:42:56.000,176,10992976,13365,0,1687682575,13117.562855449993,78.87475944000471,53553.554597040005 2023-06-25,08:42:57.000,176,10992941,13125,0,1687682576,13117.522437589992,78.93115247999958,53553.554597040005 2023-06-25,08:42:58.000,176,10992937,13285,0,1687682577,13117.583064379993,78.90295596000215,53553.61748112001 2023-06-25,08:42:59.000,176,10992958,13205,0,1687682578,13117.549382830002,78.93115247999958,53553.62446824001 2023-06-25,08:43:00.000,176,10992991,13085,0,1687682579,13117.576328069998,78.89590683000279,53553.59651976001 2023-06-25,08:43:01.000,176,10992949,13205,0,1687682580,13117.455074489997,78.90295596000215,53553.54760992001 2023-06-25,08:43:02.000,176,10992918,13165,0,1687682581,13117.441601869992,78.91705422000086,53553.53363568 2023-06-25,08:43:03.000,176,10992965,13085,0,1687682582,13117.394447699997,78.96639813000365,53553.53363568 2023-06-25,08:43:04.000,176,10992962,13085,0,1687682583,13117.407920320002,78.93820160999894,53553.63145536 2023-06-25,08:43:05.000,176,10992991,13165,0,1687682584,13117.421392939992,78.9452507399983,53553.64542960001 2023-06-25,08:43:06.000,176,10992939,13365,0,1687682585,13117.374238769997,78.97344726000301,53553.603506880005 2023-06-25,08:43:07.000,176,10992958,13085,0,1687682586,13117.360766149992,78.99459465000109,53553.65940384 2023-06-25,08:43:08.000,176,10992967,13085,0,1687682587,13117.387711390002,78.99459465000109,53553.673378080006 2023-06-25,08:43:09.000,176,10992949,13245,0,1687682588,13117.327084600001,79.05098769000324,53553.69433944001 2023-06-25,08:43:10.000,176,10992960,13085,0,1687682589,13117.327084600001,79.05098769000324,53553.673378080006 2023-06-25,08:43:11.000,176,10992927,13245,0,1687682590,13117.246248880001,79.02984029999789,53553.652416720004 2023-06-25,08:43:12.000,176,10992976,13165,0,1687682591,13117.226039950001,79.0580368200026,53553.64542960001 2023-06-25,08:43:13.000,176,10992952,13325,0,1687682592,13117.18562209,79.03688943000452,53553.71530080001 2023-06-25,08:43:14.000,176,10992942,13205,0,1687682593,13117.226039950001,79.02984029999789,53553.74324928001 2023-06-25,08:43:15.000,176,10992968,13285,0,1687682594,13117.205831020001,79.0580368200026,53553.785171999996 2023-06-25,08:43:16.000,176,10992939,13165,0,1687682595,13117.151940539996,79.07213508000132,53553.771197760005 2023-06-25,08:43:17.000,176,10992922,13005,0,1687682596,13117.07784112999,79.10033159999875,53553.70831368 2023-06-25,08:43:18.000,176,10992978,13245,0,1687682597,13117.08457744,79.12852812000347,53553.673378080006 2023-06-25,08:43:19.000,176,10992928,13085,0,1687682598,13117.07784112999,79.14262638000218,53553.6803652 2023-06-25,08:43:20.000,176,10992973,13325,0,1687682599,13117.071104819996,79.12852812000347,53553.7502364 2023-06-25,08:43:21.000,176,10992975,13245,0,1687682600,13116.970060169995,79.1919702899977,53553.603506880005 2023-06-25,08:43:22.000,176,10992980,13205,0,1687682601,13117.00374172,79.1919702899977,53553.70831368 2023-06-25,08:43:23.000,176,10992943,13125,0,1687682602,13117.01721433999,79.22016681000241,53553.722287920005 2023-06-25,08:43:24.000,176,10992922,13285,0,1687682603,13117.06436851,79.24836332999985,53553.80613336 2023-06-25,08:43:25.000,176,10993005,13285,0,1687682604,13117.03742326999,79.24836332999985,53553.8550432 2023-06-25,08:43:26.000,176,10992927,13285,0,1687682605,13117.030686959995,79.32590376000007,53553.79215912001 2023-06-25,08:43:27.000,176,10992931,13085,0,1687682606,13117.010478029995,79.32590376000007,53553.7502364 2023-06-25,08:43:28.000,176,10992956,13485,0,1687682607,13116.98353279,79.38229680000222,53553.7502364 2023-06-25,08:43:29.000,176,10993001,13125,0,1687682608,13117.030686959995,79.36114941000415,53553.81312048001 2023-06-25,08:43:30.000,176,10992969,13085,0,1687682609,13117.06436851,79.3681985400035,53553.87600456 2023-06-25,08:43:31.000,176,10992921,13165,0,1687682610,13117.04415958,79.43164070999774,53553.91094016001 2023-06-25,08:43:32.000,176,10992948,12925,0,1687682611,13117.00374172,79.46688636000181,53553.84805608 2023-06-25,08:43:33.000,176,10992972,13125,0,1687682612,13117.010478029995,79.48098462000053,53553.93190152001 2023-06-25,08:43:34.000,176,10992902,13405,0,1687682613,13117.02395065,79.53032853000332,53553.91094016001 2023-06-25,08:43:35.000,176,10992993,13125,0,1687682614,13117.02395065,79.5514759200014,53553.97382424 2023-06-25,08:43:36.000,176,10992986,13205,0,1687682615,13117.05763219999,79.56557418000011,53554.00177272001 2023-06-25,08:43:37.000,176,10992982,13245,0,1687682616,13116.990269099995,79.53737766000268,53553.98081136001 2023-06-25,08:43:38.000,176,10992971,13365,0,1687682617,13117.02395065,79.56557418000011,53554.00177272001 2023-06-25,08:43:39.000,176,10992951,13165,0,1687682618,13117.050895889995,79.57262330999947,53554.05068256001 2023-06-25,08:43:40.000,176,10992967,13245,0,1687682619,13117.04415958,79.62901635000162,53554.106579520005 2023-06-25,08:43:41.000,176,10993024,13405,0,1687682620,13117.030686959995,79.63606548000098,53554.02972120001 2023-06-25,08:43:42.000,176,10992981,13085,0,1687682621,13116.97679647999,79.67131112999778,53554.07863104001 2023-06-25,08:43:43.000,176,10992968,13405,0,1687682622,13116.922906,79.69245852000313,53554.057669680005 2023-06-25,08:43:44.000,176,10992955,13085,0,1687682623,13116.909433379995,79.69245852000313,53554.07863104001 2023-06-25,08:43:45.000,176,10992947,13765,0,1687682624,13116.949851239995,79.7136059100012,53554.19741208001 2023-06-25,08:43:46.000,176,10992961,13165,0,1687682625,13116.95658754999,79.73475329999928,53554.19042496 2023-06-25,08:43:47.000,176,10992939,13085,0,1687682626,13116.94311493,79.72065504000057,53554.16946360001 2023-06-25,08:43:48.000,176,10992924,13045,0,1687682627,13116.94311493,79.762949820004,53554.19042496 2023-06-25,08:43:49.000,176,10993016,13085,0,1687682628,13116.87575182999,79.77704808000271,53554.16247648 2023-06-25,08:43:50.000,176,10992975,13165,0,1687682629,13116.87575182999,79.79819547000079,53554.18343784 2023-06-25,08:43:51.000,176,10992949,13325,0,1687682630,13116.889224449995,79.79819547000079,53554.2043992 2023-06-25,08:43:52.000,176,10992957,13205,0,1687682631,13116.88248814,79.84049025000422,53554.25330904 2023-06-25,08:43:53.000,176,10992958,13125,0,1687682632,13116.848806589995,79.84753938000358,53554.23234768 2023-06-25,08:43:54.000,176,10992952,13245,0,1687682633,13116.90269707,79.88983415999974,53554.26029616 2023-06-25,08:43:55.000,176,10992933,13285,0,1687682634,13116.909433379995,79.87573590000102,53554.35112872 2023-06-25,08:43:56.000,176,10992952,13405,0,1687682635,13116.86227921,79.8968832899991,53554.309206 2023-06-25,08:43:57.000,176,10992992,12885,0,1687682636,13116.741025629999,79.91098154999781,53554.309206 2023-06-25,08:43:58.000,176,10993003,13205,0,1687682637,13116.76123456,79.9603254600006,53554.274270400005 2023-06-25,08:43:59.000,176,10992985,13325,0,1687682638,13116.78144349,79.95327633000124,53554.33016736 2023-06-25,08:44:00.000,176,10992961,13165,0,1687682639,13116.80165242,79.95327633000124,53554.35811584 2023-06-25,08:44:01.000,176,10992971,13325,0,1687682640,13116.77470717999,79.95327633000124,53554.393051440005 2023-06-25,08:44:02.000,176,10992960,13245,0,1687682641,13116.82186135,79.95327633000124,53554.37209008 2023-06-25,08:44:03.000,176,10992950,13325,0,1687682642,13116.85554289999,80.03081676000147,53554.42798704 2023-06-25,08:44:04.000,176,10992999,13245,0,1687682643,13116.85554289999,80.02376763000211,53554.40702568 2023-06-25,08:44:05.000,176,10992975,13085,0,1687682644,13116.86227921,80.02376763000211,53554.40702568 2023-06-25,08:44:06.000,176,10992957,13165,0,1687682645,13116.85554289999,80.03081676000147,53554.455935519996 2023-06-25,08:44:07.000,176,10992973,13085,0,1687682646,13116.81512503999,80.04491502000019,53554.42099992 2023-06-25,08:44:08.000,176,10992965,13125,0,1687682647,13116.88248814,80.08720980000362,53554.40003856 2023-06-25,08:44:09.000,176,10992951,13285,0,1687682648,13116.909433379995,80.10130806000234,53554.52580672 2023-06-25,08:44:10.000,176,10992983,13245,0,1687682649,13116.91616968999,80.11540632000106,53554.55375520001 2023-06-25,08:44:11.000,176,10992942,13285,0,1687682650,13116.91616968999,80.13655370999913,53554.57471656 2023-06-25,08:44:12.000,176,10992944,13085,0,1687682651,13116.87575182999,80.18589762000192,53554.490871120004 2023-06-25,08:44:13.000,176,10992947,13325,0,1687682652,13116.922906,80.16475023000385,53554.55375520001 2023-06-25,08:44:14.000,176,10992980,13605,0,1687682653,13116.90269707,80.20704501,53554.56772944 2023-06-25,08:44:15.000,176,10992949,13165,0,1687682654,13116.922906,80.21409413999936,53554.54676808 2023-06-25,08:44:16.000,176,10992960,13285,0,1687682655,13116.84207028,80.20704501,53554.5188196 2023-06-25,08:44:17.000,176,10992980,13205,0,1687682656,13116.86227921,80.27753631000087,53554.5886908 2023-06-25,08:44:18.000,176,10992952,13445,0,1687682657,13116.93637861999,80.23524153000471,53554.64458776 2023-06-25,08:44:19.000,176,10992965,13125,0,1687682658,13117.00374172,80.29868369999895,53554.71445896 2023-06-25,08:44:20.000,176,10992989,13165,0,1687682659,13116.97679647999,80.31278195999766,53554.70048472001 2023-06-25,08:44:21.000,176,10992950,13285,0,1687682660,13116.889224449995,80.34097848000238,53554.53279384001 2023-06-25,08:44:22.000,176,10992940,13205,0,1687682661,13116.89596075999,80.37622412999917,53554.609652160005 2023-06-25,08:44:23.000,176,10992938,13165,0,1687682662,13116.909433379995,80.38327325999853,53554.60266504001 2023-06-25,08:44:24.000,176,10992980,13125,0,1687682663,13116.94311493,80.39737152000453,53554.658562000004 2023-06-25,08:44:25.000,176,10992931,13365,0,1687682664,13116.96332386,80.40442065000389,53554.6934976 2023-06-25,08:44:26.000,176,10992956,13445,0,1687682665,13116.94311493,80.42556804000196,53554.658562000004 2023-06-25,08:44:27.000,176,10992954,12925,0,1687682666,13116.93637861999,80.44671543000004,53554.68651048 2023-06-25,08:44:28.000,176,10992964,13285,0,1687682667,13116.91616968999,80.46081368999876,53554.72144608001 2023-06-25,08:44:29.000,176,10992964,13245,0,1687682668,13116.95658754999,80.50310847000219,53554.70048472001 2023-06-25,08:44:30.000,176,10992955,13525,0,1687682669,13116.96332386,80.49605934000283,53554.728433200005 2023-06-25,08:44:31.000,176,10992962,13365,0,1687682670,13116.97679647999,80.53130498999963,53554.7633688 2023-06-25,08:44:32.000,176,10992949,13525,0,1687682671,13116.90269707,80.53130498999963,53554.77035592001 2023-06-25,08:44:33.000,176,10992942,13085,0,1687682672,13116.88248814,80.58769803000177,53554.70048472001 2023-06-25,08:44:34.000,176,10992949,13645,0,1687682673,13116.94311493,80.58064890000242,53554.79830440001 2023-06-25,08:44:35.000,176,10992944,12885,0,1687682674,13116.91616968999,80.6017962900005,53554.74939456001 2023-06-25,08:44:36.000,176,10992956,13325,0,1687682675,13116.94311493,80.61589454999921,53554.84022712001 2023-06-25,08:44:37.000,176,10992921,13085,0,1687682676,13116.87575182999,80.67933672000072,53554.728433200005 2023-06-25,08:44:38.000,176,10992944,13525,0,1687682677,13116.87575182999,80.71458237000479,53554.791317279996 2023-06-25,08:44:39.000,176,10992973,13325,0,1687682678,13116.89596075999,80.71458237000479,53554.84022712001 2023-06-25,08:44:40.000,176,10992957,13085,0,1687682679,13116.86227921,80.73572976000287,53554.85420136 2023-06-25,08:44:41.000,176,10992959,13365,0,1687682680,13116.86227921,80.7639262800003,53554.777343040005 2023-06-25,08:44:42.000,176,10992956,13325,0,1687682681,13116.88248814,80.79212279999774,53554.86118848 2023-06-25,08:44:43.000,176,10992968,13125,0,1687682682,13116.909433379995,80.79917193000438,53554.86118848 2023-06-25,08:44:44.000,176,10992944,13205,0,1687682683,13116.90269707,80.8132701900031,53554.88214984 2023-06-25,08:44:45.000,176,10992955,12925,0,1687682684,13116.84207028,80.8767123600046,53554.79830440001 2023-06-25,08:44:46.000,176,10992918,13085,0,1687682685,13116.848806589995,80.82736845000181,53554.85420136 2023-06-25,08:44:47.000,176,10992961,13125,0,1687682686,13116.73428931999,80.89785975000268,53554.77035592001 2023-06-25,08:44:48.000,176,10992926,13205,0,1687682687,13116.78144349,80.89785975000268,53554.81926576001 2023-06-25,08:44:49.000,176,10992991,13285,0,1687682688,13116.828597659995,80.96130192000419,53554.91708544001 2023-06-25,08:44:50.000,176,10992957,13165,0,1687682689,13116.81512503999,80.95425279000483,53554.9729824 2023-06-25,08:44:51.000,176,10992942,13405,0,1687682690,13116.80165242,81.0106458299997,53554.87516272 2023-06-25,08:44:52.000,176,10992960,13205,0,1687682691,13116.79491610999,81.02474408999842,53554.896124080005 2023-06-25,08:44:53.000,176,10992986,13125,0,1687682692,13116.808388729994,81.07408800000121,53554.896124080005 2023-06-25,08:44:54.000,176,10992954,13645,0,1687682693,13116.727553009994,81.13048104000336,53554.88913696001 2023-06-25,08:44:55.000,176,10992925,13085,0,1687682694,13116.741025629999,81.14457930000208,53554.91708544001 2023-06-25,08:44:56.000,176,10992939,13285,0,1687682695,13116.73428931999,81.123431910004,53554.93804680001 2023-06-25,08:44:57.000,176,10992949,13045,0,1687682696,13116.666926219994,81.16572669000016,53554.88913696001 2023-06-25,08:44:58.000,176,10992940,13525,0,1687682697,13116.71408038999,81.1586775600008,53554.93804680001 2023-06-25,08:44:59.000,176,10992953,13245,0,1687682698,13116.741025629999,81.20097234000423,53554.945033920005 2023-06-25,08:45:00.000,176,10992985,13165,0,1687682699,13116.73428931999,81.25031624999974,53554.97996952 2023-06-25,08:45:01.000,176,10993015,13165,0,1687682700,13116.707344079994,81.28556190000381,53554.86817560001 2023-06-25,08:45:02.000,176,10992993,13125,0,1687682701,13116.700607769999,81.27146363999782,53554.92407256 2023-06-25,08:45:03.000,176,10992977,13245,0,1687682702,13116.653453599989,81.32080755000061,53554.826252880004 2023-06-25,08:45:04.000,176,10992962,13085,0,1687682703,13116.660189909999,81.33490580999933,53554.91708544001 2023-06-25,08:45:05.000,176,10992947,13525,0,1687682704,13116.707344079994,81.36310233000404,53554.98695664001 2023-06-25,08:45:06.000,176,10992952,13165,0,1687682705,13116.700607769999,81.42654449999827,53554.993943760004 2023-06-25,08:45:07.000,176,10992927,13285,0,1687682706,13116.69387145999,81.41949536999891,53554.98695664001 2023-06-25,08:45:08.000,176,10992912,13085,0,1687682707,13116.71408038999,81.39834798000084,53555.014905120006 2023-06-25,08:45:09.000,176,10992972,13405,0,1687682708,13116.687135149994,81.47588841000106,53555.014905120006 2023-06-25,08:45:10.000,176,10992950,13205,0,1687682709,13116.687135149994,81.45474102000298,53555.00791800001 2023-06-25,08:45:11.000,176,10992947,13085,0,1687682710,13116.660189909999,81.53933058000257,53554.95202104 2023-06-25,08:45:12.000,176,10992920,13245,0,1687682711,13116.660189909999,81.51818319000449,53554.93804680001 2023-06-25,08:45:13.000,176,10992953,13085,0,1687682712,13116.687135149994,81.55342884000129,53555.09875056 2023-06-25,08:45:14.000,176,10992962,13165,0,1687682713,13116.741025629999,81.5675271,53555.03586648001 2023-06-25,08:45:15.000,176,10992972,13165,0,1687682714,13116.720816699999,81.60982188000344,53555.10573768001 2023-06-25,08:45:16.000,176,10992971,13405,0,1687682715,13116.69387145999,81.58867448999808,53555.1476604 2023-06-25,08:45:17.000,176,10993007,13245,0,1687682716,13116.565881569994,81.63096927000151,53554.95202104 2023-06-25,08:45:18.000,176,10992945,13445,0,1687682717,13116.673662529989,81.66621491999831,53555.02887936 2023-06-25,08:45:19.000,176,10992920,13325,0,1687682718,13116.653453599989,81.68736231000366,53555.0428536 2023-06-25,08:45:20.000,176,10992941,13285,0,1687682719,13116.653453599989,81.67326404999767,53555.02189224 2023-06-25,08:45:21.000,176,10992971,13325,0,1687682720,13116.633244669989,81.70146057000238,53555.03586648001 2023-06-25,08:45:22.000,176,10993003,13085,0,1687682721,13116.720816699999,81.70146057000238,53555.17560888001 2023-06-25,08:45:23.000,176,10992959,13165,0,1687682722,13116.707344079994,81.74375534999854,53555.1476604 2023-06-25,08:45:24.000,176,10992960,13285,0,1687682723,13116.71408038999,81.78605013000197,53555.15464752001 2023-06-25,08:45:25.000,176,10992968,13005,0,1687682724,13116.680398839999,81.77900100000261,53555.126699039996 2023-06-25,08:45:26.000,176,10992931,13325,0,1687682725,13116.720816699999,81.80014839000069,53555.14067328 2023-06-25,08:45:27.000,176,10992977,13285,0,1687682726,13116.680398839999,81.8142466499994,53555.08477632001 2023-06-25,08:45:28.000,176,10992972,13085,0,1687682727,13116.646717289994,81.83539404000476,53555.161634640004 2023-06-25,08:45:29.000,176,10992980,13125,0,1687682728,13116.653453599989,81.82129577999876,53555.161634640004 2023-06-25,08:45:30.000,176,10992978,13325,0,1687682729,13116.700607769999,81.87768882000091,53555.21054448 2023-06-25,08:45:31.000,176,10992963,13325,0,1687682730,13116.680398839999,81.89178707999963,53555.161634640004 2023-06-25,08:45:32.000,176,10992936,13245,0,1687682731,13116.687135149994,81.8635905600022,53555.14067328 2023-06-25,08:45:33.000,176,10993029,13285,0,1687682732,13116.707344079994,81.91998360000434,53555.161634640004 2023-06-25,08:45:34.000,176,10992939,13245,0,1687682733,13116.707344079994,81.91293446999771,53555.14067328 2023-06-25,08:45:35.000,176,10992971,13565,0,1687682734,13116.707344079994,81.95522925000114,53555.17560888001 2023-06-25,08:45:36.000,176,10992933,13285,0,1687682735,13116.673662529989,81.9622783800005,53555.09875056 2023-06-25,08:45:37.000,176,10992964,13285,0,1687682736,13116.727553009994,82.00457316000393,53555.1476604 2023-06-25,08:45:38.000,176,10992971,13365,0,1687682737,13116.788179799994,81.99047489999793,53555.20355736001 2023-06-25,08:45:39.000,176,10993001,13205,0,1687682738,13116.75449824999,82.00457316000393,53555.19657024 2023-06-25,08:45:40.000,176,10992935,13125,0,1687682739,13116.75449824999,82.01867142000265,53555.18958312 2023-06-25,08:45:41.000,176,10992967,13285,0,1687682740,13116.707344079994,82.08211359000416,53555.161634640004 2023-06-25,08:45:42.000,176,10992980,13205,0,1687682741,13116.76123456,82.08211359000416,53555.23849296 2023-06-25,08:45:43.000,176,10992978,13205,0,1687682742,13116.741025629999,82.08916272000351,53555.21054448 2023-06-25,08:45:44.000,176,10992974,13125,0,1687682743,13116.767970869994,82.10326098000223,53555.23849296 2023-06-25,08:45:45.000,176,10992906,13085,0,1687682744,13116.78144349,82.11031011000159,53555.2175316 2023-06-25,08:45:46.000,176,10992968,13045,0,1687682745,13116.77470717999,82.13145749999967,53555.25246720001 2023-06-25,08:45:47.000,176,10992945,13325,0,1687682746,13116.79491610999,82.13850662999903,53555.231505840005 2023-06-25,08:45:48.000,176,10992926,13125,0,1687682747,13116.848806589995,82.13145749999967,53555.2874028 2023-06-25,08:45:49.000,176,10992954,13365,0,1687682748,13116.78144349,82.16670315000374,53555.2874028 2023-06-25,08:45:50.000,176,10992966,13165,0,1687682749,13116.77470717999,82.15965402000438,53555.26644144 2023-06-25,08:45:51.000,176,10992968,13445,0,1687682750,13116.76123456,82.15965402000438,53555.24548008 2023-06-25,08:45:52.000,176,10992964,13285,0,1687682751,13116.80165242,82.2089979299999,53555.231505840005 2023-06-25,08:45:53.000,176,10992948,13205,0,1687682752,13116.828597659995,82.22309618999861,53555.294389919996 2023-06-25,08:45:54.000,176,10992933,13285,0,1687682753,13116.848806589995,82.21604705999925,53555.41317096 2023-06-25,08:45:55.000,176,10992985,13085,0,1687682754,13116.869015519995,82.22309618999861,53555.37124824001 2023-06-25,08:45:56.000,176,10992969,13365,0,1687682755,13116.848806589995,82.23719445000461,53555.40618384 2023-06-25,08:45:57.000,176,10992980,13325,0,1687682756,13116.828597659995,82.24424358000397,53555.36426112 2023-06-25,08:45:58.000,176,10992968,13405,0,1687682757,13116.848806589995,82.29358748999948,53555.357274 2023-06-25,08:45:59.000,176,10992975,13125,0,1687682758,13116.88248814,82.26539097000204,53555.40618384 2023-06-25,08:46:00.000,176,10992955,13365,0,1687682759,13116.89596075999,82.29358748999948,53555.45509368 2023-06-25,08:46:01.000,176,10992982,12925,0,1687682760,13116.869015519995,82.27948923000076,53555.37124824001 2023-06-25,08:46:02.000,176,10992980,13165,0,1687682761,13116.889224449995,82.3076857499982,53555.43413232 2023-06-25,08:46:03.000,176,10992958,13285,0,1687682762,13116.909433379995,82.32883314000355,53555.48304216 2023-06-25,08:46:04.000,176,10992984,12965,0,1687682763,13116.922906,82.30063661999884,53555.517977760006 2023-06-25,08:46:05.000,176,10993012,13285,0,1687682764,13116.848806589995,82.33588227000291,53555.51099064001 2023-06-25,08:46:06.000,176,10992979,13325,0,1687682765,13116.869015519995,82.37817704999907,53555.49002928001 2023-06-25,08:46:07.000,176,10992967,13205,0,1687682766,13116.828597659995,82.37112791999971,53555.41317096 2023-06-25,08:46:08.000,176,10992998,13485,0,1687682767,13116.87575182999,82.37817704999907,53555.45509368 2023-06-25,08:46:09.000,176,10992974,13165,0,1687682768,13116.85554289999,82.36407879000035,53555.49002928001 2023-06-25,08:46:10.000,176,10992958,13165,0,1687682769,13116.909433379995,82.37817704999907,53555.517977760006 2023-06-25,08:46:11.000,176,10992978,13285,0,1687682770,13116.922906,82.39227530999779,53555.48304216 2023-06-25,08:46:12.000,176,10992989,13245,0,1687682771,13116.90269707,82.38522617999843,53555.43413232 2023-06-25,08:46:13.000,176,10993011,13205,0,1687682772,13116.88248814,82.4204718300025,53555.49002928001 2023-06-25,08:46:14.000,176,10992973,13245,0,1687682773,13116.889224449995,82.40637357000378,53555.51099064001 2023-06-25,08:46:15.000,176,10992953,13325,0,1687682774,13116.848806589995,82.41342270000314,53555.531952 2023-06-25,08:46:16.000,176,10992980,13085,0,1687682775,13116.80165242,82.4557174799993,53555.45509368 2023-06-25,08:46:17.000,176,10992967,13245,0,1687682776,13116.82186135,82.46981573999801,53555.52496488 2023-06-25,08:46:18.000,176,10993000,13245,0,1687682777,13116.848806589995,82.44161922000058,53555.55291336 2023-06-25,08:46:19.000,176,10992949,13165,0,1687682778,13116.889224449995,82.46276660999865,53555.60881032001 2023-06-25,08:46:20.000,176,10992965,13125,0,1687682779,13116.85554289999,82.46276660999865,53555.62278456 2023-06-25,08:46:21.000,176,10992980,12925,0,1687682780,13116.77470717999,82.46981573999801,53555.51099064001 2023-06-25,08:46:22.000,176,10992994,12925,0,1687682781,13116.767970869994,82.49801226000272,53555.57387472 2023-06-25,08:46:23.000,176,10992911,13325,0,1687682782,13116.79491610999,82.50506139000208,53555.52496488 2023-06-25,08:46:24.000,176,10992954,13285,0,1687682783,13116.76123456,82.51211052000144,53555.517977760006 2023-06-25,08:46:25.000,176,10992942,13125,0,1687682784,13116.741025629999,82.53325790999952,53555.566887600005 2023-06-25,08:46:26.000,176,10992964,13445,0,1687682785,13116.720816699999,82.56850356000359,53555.54592624 2023-06-25,08:46:27.000,176,10992926,12925,0,1687682786,13116.727553009994,82.56145443000423,53555.55990048001 2023-06-25,08:46:28.000,176,10992976,13285,0,1687682787,13116.747761939994,82.53325790999952,53555.615797440005 2023-06-25,08:46:29.000,176,10993000,13125,0,1687682788,13116.700607769999,82.58260182000231,53555.615797440005 2023-06-25,08:46:30.000,176,10993003,13285,0,1687682789,13116.687135149994,82.59670008000103,53555.62278456 2023-06-25,08:46:31.000,176,10992950,13165,0,1687682790,13116.639980979999,82.59670008000103,53555.566887600005 2023-06-25,08:46:32.000,176,10992946,13085,0,1687682791,13116.606299429994,82.64604399000382,53555.57387472 2023-06-25,08:46:33.000,176,10992936,13325,0,1687682792,13116.619772049999,82.65309312000318,53555.57387472 2023-06-25,08:46:34.000,176,10992955,13085,0,1687682793,13116.660189909999,82.65309312000318,53555.6716944 2023-06-25,08:46:35.000,176,10992976,13245,0,1687682794,13116.660189909999,82.65309312000318,53555.685668640006 2023-06-25,08:46:36.000,176,10992943,13285,0,1687682795,13116.653453599989,82.69538789999933,53555.64374592 2023-06-25,08:46:37.000,176,10992972,13085,0,1687682796,13116.532200019989,82.69538789999933,53555.59483608 2023-06-25,08:46:38.000,176,10992965,13005,0,1687682797,13116.518727399998,82.70948615999805,53555.58086184 2023-06-25,08:46:39.000,176,10992969,13245,0,1687682798,13116.478309539998,82.70243702999869,53555.57387472 2023-06-25,08:46:40.000,176,10992969,13245,0,1687682799,13116.505254779993,82.73768268000276,53555.629771679996 2023-06-25,08:46:41.000,176,10992974,12965,0,1687682800,13116.511991089988,82.77292832999956,53555.6716944 2023-06-25,08:46:42.000,176,10992962,12965,0,1687682801,13116.458100609998,82.77997745999892,53555.664707280004 2023-06-25,08:46:43.000,176,10992931,13045,0,1687682802,13116.451364299988,82.80817398000363,53555.60881032001 2023-06-25,08:46:44.000,176,10992953,13285,0,1687682803,13116.491782159988,82.78702658999828,53555.71361712 2023-06-25,08:46:45.000,176,10992974,13125,0,1687682804,13116.471573229988,82.82932137000171,53555.67868152001 2023-06-25,08:46:46.000,176,10992943,13205,0,1687682805,13116.464836919993,82.83637050000107,53555.6716944 2023-06-25,08:46:47.000,176,10992971,13245,0,1687682806,13116.417682749998,82.8645670199985,53555.62278456 2023-06-25,08:46:48.000,176,10992945,13245,0,1687682807,13116.377264889998,82.92096006000065,53555.629771679996 2023-06-25,08:46:49.000,176,10992943,13365,0,1687682808,13116.444627989993,82.9139109300013,53555.65073304 2023-06-25,08:46:50.000,176,10992986,13245,0,1687682809,13116.417682749998,82.9139109300013,53555.685668640006 2023-06-25,08:46:51.000,176,10992922,12965,0,1687682810,13116.397473819998,82.94210744999873,53555.71361712 2023-06-25,08:46:52.000,176,10992985,13325,0,1687682811,13116.350319650002,82.95620571000472,53555.62278456 2023-06-25,08:46:53.000,176,10992987,13125,0,1687682812,13116.377264889998,83.0125987499996,53555.685668640006 2023-06-25,08:46:54.000,176,10992968,13205,0,1687682813,13116.316638099997,83.03374613999767,53555.63675880001 2023-06-25,08:46:55.000,176,10992973,13285,0,1687682814,13116.363792269993,83.0125987499996,53555.65772016001 2023-06-25,08:46:56.000,176,10992971,13325,0,1687682815,13116.296429169997,83.02669700999832,53555.62278456 2023-06-25,08:46:57.000,176,10992953,13205,0,1687682816,13116.276220239997,83.04079527000431,53555.62278456 2023-06-25,08:46:58.000,176,10992948,13125,0,1687682817,13116.316638099997,83.04784440000367,53555.72060424 2023-06-25,08:46:59.000,176,10992951,13005,0,1687682818,13116.323374409993,83.04079527000431,53555.71361712 2023-06-25,08:47:00.000,176,10992985,13405,0,1687682819,13116.336847029997,83.04784440000367,53555.69265576 2023-06-25,08:47:01.000,176,10992984,13365,0,1687682820,13116.242538689992,83.11833570000454,53555.629771679996 2023-06-25,08:47:02.000,176,10992957,13445,0,1687682821,13116.249275000002,83.1112865699979,53555.664707280004 2023-06-25,08:47:03.000,176,10992980,13365,0,1687682822,13116.276220239997,83.16767961000005,53555.6716944 2023-06-25,08:47:04.000,176,10992982,13085,0,1687682823,13116.181911899992,83.14653222000197,53555.58086184 2023-06-25,08:47:05.000,176,10992933,13165,0,1687682824,13116.249275000002,83.18882699999813,53555.64374592 2023-06-25,08:47:06.000,176,10992928,13325,0,1687682825,13116.222329759992,83.20292526000412,53555.60881032001 2023-06-25,08:47:07.000,176,10992969,13485,0,1687682826,13116.229066070002,83.19587613000476,53555.65772016001 2023-06-25,08:47:08.000,176,10992946,13125,0,1687682827,13116.276220239997,83.20997439000348,53555.629771679996 2023-06-25,08:47:09.000,176,10992983,13045,0,1687682828,13116.195384519997,83.259318299999,53555.629771679996 2023-06-25,08:47:10.000,176,10992973,13285,0,1687682829,13116.208857140002,83.25226916999964,53555.6018232 2023-06-25,08:47:11.000,176,10992941,13085,0,1687682830,13116.161702969992,83.28046569000435,53555.55990048001 2023-06-25,08:47:12.000,176,10992951,13205,0,1687682831,13116.175175589997,83.27341655999771,53555.62278456 2023-06-25,08:47:13.000,176,10992972,13245,0,1687682832,13116.202120829992,83.28751482000371,53555.69265576 2023-06-25,08:47:14.000,176,10992964,13285,0,1687682833,13116.202120829992,83.29456395000307,53555.685668640006 2023-06-25,08:47:15.000,176,10992953,13405,0,1687682834,13116.235802379997,83.32980959999986,53555.664707280004 2023-06-25,08:47:16.000,176,10992982,13085,0,1687682835,13116.249275000002,83.34390785999858,53555.664707280004 2023-06-25,08:47:17.000,176,10993003,13045,0,1687682836,13116.195384519997,83.33685872999922,53555.58086184 2023-06-25,08:47:18.000,176,10993012,13325,0,1687682837,13116.181911899992,83.35095698999794,53555.62278456 2023-06-25,08:47:19.000,176,10993002,13285,0,1687682838,13116.168439280002,83.36505525000393,53555.629771679996 2023-06-25,08:47:20.000,176,10992959,13365,0,1687682839,13116.195384519997,83.40735003000009,53555.629771679996 2023-06-25,08:47:21.000,176,10992962,12925,0,1687682840,13116.161702969992,83.41439915999945,53555.59483608 2023-06-25,08:47:22.000,176,10992951,13285,0,1687682841,13116.175175589997,83.4214482899988,53555.58784896001 2023-06-25,08:47:23.000,176,10992979,13365,0,1687682842,13116.229066070002,83.4355465500048,53555.65772016001 2023-06-25,08:47:24.000,176,10992982,13085,0,1687682843,13116.202120829992,83.40735003000009,53555.615797440005 2023-06-25,08:47:25.000,176,10993005,13005,0,1687682844,13116.161702969992,83.4355465500048,53555.57387472 2023-06-25,08:47:26.000,176,10993004,13325,0,1687682845,13116.175175589997,83.45669394000288,53555.64374592 2023-06-25,08:47:27.000,176,10992973,13285,0,1687682846,13116.141494039992,83.47784133000096,53555.6018232 2023-06-25,08:47:28.000,176,10992988,13125,0,1687682847,13116.107812490001,83.46374307000224,53555.54592624 2023-06-25,08:47:29.000,176,10992968,13445,0,1687682848,13116.154966659997,83.49898871999903,53555.58086184 2023-06-25,08:47:30.000,176,10992984,13285,0,1687682849,13116.188648210002,83.49898871999903,53555.6018232 2023-06-25,08:47:31.000,176,10992988,13445,0,1687682850,13116.148230350002,83.52013611000439,53555.62278456 2023-06-25,08:47:32.000,176,10992969,13125,0,1687682851,13116.087603560001,83.54128350000246,53555.54592624 2023-06-25,08:47:33.000,176,10992977,13245,0,1687682852,13116.141494039992,83.5694800199999,53555.59483608 2023-06-25,08:47:34.000,176,10992979,13245,0,1687682853,13116.121285109992,83.56243089000054,53555.615797440005 2023-06-25,08:47:35.000,176,10992952,13205,0,1687682854,13116.168439280002,83.57652914999926,53555.566887600005 2023-06-25,08:47:36.000,176,10992957,13125,0,1687682855,13116.101076179992,83.59062740999798,53555.517977760006 2023-06-25,08:47:37.000,176,10992953,13005,0,1687682856,13116.087603560001,83.61177480000333,53555.53893912001 2023-06-25,08:47:38.000,176,10992937,13325,0,1687682857,13116.161702969992,83.66111870999885,53555.63675880001 2023-06-25,08:47:39.000,176,10992957,13205,0,1687682858,13116.188648210002,83.65406957999949,53555.65073304 2023-06-25,08:47:40.000,176,10992932,13365,0,1687682859,13116.161702969992,83.66111870999885,53555.566887600005 2023-06-25,08:47:41.000,176,10993003,13365,0,1687682860,13116.114548799997,83.6681678399982,53555.53893912001 2023-06-25,08:47:42.000,176,10992982,13285,0,1687682861,13116.181911899992,83.69636436000292,53555.566887600005 2023-06-25,08:47:43.000,176,10992951,13205,0,1687682862,13116.175175589997,83.73161000999971,53555.6018232 2023-06-25,08:47:44.000,176,10992978,13365,0,1687682863,13116.114548799997,83.75275739999779,53555.54592624 2023-06-25,08:47:45.000,176,10992942,13405,0,1687682864,13116.188648210002,83.77390479000314,53555.58784896001 2023-06-25,08:47:46.000,176,10992976,13165,0,1687682865,13116.168439280002,83.75275739999779,53555.55990048001 2023-06-25,08:47:47.000,176,10992962,13365,0,1687682866,13116.195384519997,83.75275739999779,53555.55291336 2023-06-25,08:47:48.000,176,10992923,13165,0,1687682867,13116.249275000002,83.76685566000378,53555.57387472 2023-06-25,08:47:49.000,176,10993000,13245,0,1687682868,13116.175175589997,83.80210131000058,53555.58784896001 2023-06-25,08:47:50.000,176,10992957,13405,0,1687682869,13116.154966659997,83.75275739999779,53555.55990048001 2023-06-25,08:47:51.000,176,10992931,12885,0,1687682870,13116.134757729997,83.80915043999994,53555.531952 2023-06-25,08:47:52.000,176,10992993,13285,0,1687682871,13116.181911899992,83.84439609000401,53555.48304216 2023-06-25,08:47:53.000,176,10992943,13285,0,1687682872,13116.215593449997,83.82324869999866,53555.566887600005 2023-06-25,08:47:54.000,176,10992970,13045,0,1687682873,13116.256011309997,83.83029782999802,53555.60881032001 2023-06-25,08:47:55.000,176,10992942,13085,0,1687682874,13116.242538689992,83.84439609000401,53555.62278456 2023-06-25,08:47:56.000,176,10992974,13005,0,1687682875,13116.249275000002,83.86554348000209,53555.48304216 2023-06-25,08:47:57.000,176,10992929,13085,0,1687682876,13116.215593449997,83.87259261000145,53555.46906792001 2023-06-25,08:47:58.000,176,10992925,13365,0,1687682877,13116.262747619992,83.88669087000017,53555.47605504 2023-06-25,08:47:59.000,176,10992934,13365,0,1687682878,13116.249275000002,83.8796417400008,53555.45509368 2023-06-25,08:48:00.000,176,10992933,13165,0,1687682879,13116.249275000002,83.90078912999888,53555.50400352 2023-06-25,08:48:01.000,176,10992975,13165,0,1687682880,13116.208857140002,83.89373999999953,53555.47605504 2023-06-25,08:48:02.000,176,10992986,13165,0,1687682881,13116.269483930002,83.88669087000017,53555.43413232 2023-06-25,08:48:03.000,176,10992982,13285,0,1687682882,13116.309901790002,83.89373999999953,53555.54592624 2023-06-25,08:48:04.000,176,10993005,13285,0,1687682883,13116.303165479992,83.90783825999824,53555.50400352 2023-06-25,08:48:05.000,176,10992945,13045,0,1687682884,13116.309901790002,83.9289856500036,53555.48304216 2023-06-25,08:48:06.000,176,10992935,13205,0,1687682885,13116.316638099997,83.95718217000103,53555.50400352 2023-06-25,08:48:07.000,176,10992978,13645,0,1687682886,13116.256011309997,83.95013304000167,53555.44111944001 2023-06-25,08:48:08.000,176,10992950,13365,0,1687682887,13116.269483930002,83.95013304000167,53555.43413232 2023-06-25,08:48:09.000,176,10992934,13445,0,1687682888,13116.316638099997,83.90783825999824,53555.531952 2023-06-25,08:48:10.000,176,10992999,13405,0,1687682889,13116.350319650002,83.9289856500036,53555.48304216 2023-06-25,08:48:11.000,176,10992963,13205,0,1687682890,13116.323374409993,83.95718217000103,53555.48304216 2023-06-25,08:48:12.000,176,10992993,13445,0,1687682891,13116.330110720002,83.94308391000231,53555.43413232 2023-06-25,08:48:13.000,176,10992985,13245,0,1687682892,13116.410946440003,83.92193652000424,53555.45509368 2023-06-25,08:48:14.000,176,10992949,13205,0,1687682893,13116.363792269993,83.91488739000488,53555.46906792001 2023-06-25,08:48:15.000,176,10992957,13125,0,1687682894,13116.357055959998,83.88669087000017,53555.497016400004 2023-06-25,08:48:16.000,176,10992946,13165,0,1687682895,13116.303165479992,83.94308391000231,53555.44111944001 2023-06-25,08:48:17.000,176,10992980,13245,0,1687682896,13116.336847029997,83.91488739000488,53555.40618384 2023-06-25,08:48:18.000,176,10992972,13365,0,1687682897,13116.404210129993,83.9289856500036,53555.47605504 2023-06-25,08:48:19.000,176,10992931,13125,0,1687682898,13116.404210129993,83.89373999999953,53555.531952 2023-06-25,08:48:20.000,176,10992966,13205,0,1687682899,13116.384001199993,83.89373999999953,53555.47605504 2023-06-25,08:48:21.000,176,10992931,13485,0,1687682900,13116.357055959998,83.9289856500036,53555.41317096 2023-06-25,08:48:22.000,176,10992936,13165,0,1687682901,13116.343583339993,83.93603478000296,53555.40618384 2023-06-25,08:48:23.000,176,10992984,13685,0,1687682902,13116.377264889998,83.88669087000017,53555.39220960001 2023-06-25,08:48:24.000,176,10992960,13285,0,1687682903,13116.390737510003,83.90078912999888,53555.44111944001 2023-06-25,08:48:25.000,176,10992933,13445,0,1687682904,13116.410946440003,83.90078912999888,53555.42015808001 2023-06-25,08:48:26.000,176,10992940,13325,0,1687682905,13116.384001199993,83.89373999999953,53555.44111944001 2023-06-25,08:48:27.000,176,10992960,13125,0,1687682906,13116.363792269993,83.88669087000017,53555.42015808001 2023-06-25,08:48:28.000,176,10993031,13085,0,1687682907,13116.410946440003,83.8796417400008,53555.42015808001 2023-06-25,08:48:29.000,176,10992967,13005,0,1687682908,13116.384001199993,83.86554348000209,53555.40618384 2023-06-25,08:48:30.000,176,10992978,13285,0,1687682909,13116.390737510003,83.85849435000273,53555.41317096 2023-06-25,08:48:31.000,176,10992980,13125,0,1687682910,13116.390737510003,83.88669087000017,53555.37124824001 2023-06-25,08:48:32.000,176,10992984,13285,0,1687682911,13116.357055959998,83.85144522000337,53555.37124824001 2023-06-25,08:48:33.000,176,10992942,13085,0,1687682912,13116.397473819998,83.89373999999953,53555.40618384 2023-06-25,08:48:34.000,176,10992962,13165,0,1687682913,13116.444627989993,83.8796417400008,53555.37823536 2023-06-25,08:48:35.000,176,10992936,13245,0,1687682914,13116.444627989993,83.86554348000209,53555.40618384 2023-06-25,08:48:36.000,176,10992970,13565,0,1687682915,13116.431155369988,83.85144522000337,53555.36426112 2023-06-25,08:48:37.000,176,10992960,12845,0,1687682916,13116.370528580002,83.88669087000017,53555.25246720001 2023-06-25,08:48:38.000,176,10992940,13125,0,1687682917,13116.343583339993,83.88669087000017,53555.2874028 2023-06-25,08:48:39.000,176,10992937,13245,0,1687682918,13116.377264889998,83.86554348000209,53555.25945432 2023-06-25,08:48:40.000,176,10992956,13125,0,1687682919,13116.350319650002,83.88669087000017,53555.22451872001 2023-06-25,08:48:41.000,176,10993035,12965,0,1687682920,13116.384001199993,83.84439609000401,53555.27342856001 2023-06-25,08:48:42.000,176,10992977,13325,0,1687682921,13116.390737510003,83.86554348000209,53555.25246720001 2023-06-25,08:48:43.000,176,10992983,13245,0,1687682922,13116.458100609998,83.83029782999802,53555.33631264 2023-06-25,08:48:44.000,176,10992950,13285,0,1687682923,13116.444627989993,83.82324869999866,53555.27342856001 2023-06-25,08:48:45.000,176,10992936,13365,0,1687682924,13116.397473819998,83.83029782999802,53555.294389919996 2023-06-25,08:48:46.000,176,10992943,12925,0,1687682925,13116.390737510003,83.80915043999994,53555.22451872001 2023-06-25,08:48:47.000,176,10992969,13365,0,1687682926,13116.390737510003,83.85144522000337,53555.20355736001 2023-06-25,08:48:48.000,176,10992953,13165,0,1687682927,13116.397473819998,83.83029782999802,53555.231505840005 2023-06-25,08:48:49.000,176,10992989,13285,0,1687682928,13116.458100609998,83.8161995699993,53555.24548008 2023-06-25,08:48:50.000,176,10992934,13085,0,1687682929,13116.498518469998,83.8161995699993,53555.25945432 2023-06-25,08:48:51.000,176,10992944,13165,0,1687682930,13116.491782159988,83.83029782999802,53555.25945432 2023-06-25,08:48:52.000,176,10992968,13285,0,1687682931,13116.505254779993,83.83734696000465,53555.19657024 2023-06-25,08:48:53.000,176,10992958,13085,0,1687682932,13116.498518469998,83.80915043999994,53555.231505840005 2023-06-25,08:48:54.000,176,10992969,13245,0,1687682933,13116.511991089988,83.83029782999802,53555.25945432 2023-06-25,08:48:55.000,176,10992956,13285,0,1687682934,13116.511991089988,83.80210131000058,53555.25945432 2023-06-25,08:48:56.000,176,10992940,13325,0,1687682935,13116.464836919993,83.80210131000058,53555.13368616001 2023-06-25,08:48:57.000,176,10992956,13125,0,1687682936,13116.511991089988,83.8161995699993,53555.17560888001 2023-06-25,08:48:58.000,176,10992949,13165,0,1687682937,13116.626508359994,83.73161000999971,53555.23849296 2023-06-25,08:48:59.000,176,10993008,13285,0,1687682938,13116.639980979999,83.76685566000378,53555.27342856001 2023-06-25,08:49:00.000,176,10992953,13445,0,1687682939,13116.626508359994,83.75275739999779,53555.25945432 2023-06-25,08:49:01.000,176,10992978,13285,0,1687682940,13116.572617879989,83.73161000999971,53555.182596000006 2023-06-25,08:49:02.000,176,10992957,13205,0,1687682941,13116.586090499994,83.717511750001,53555.2175316 2023-06-25,08:49:03.000,176,10992976,13245,0,1687682942,13116.660189909999,83.74570826999843,53555.294389919996 2023-06-25,08:49:04.000,176,10992959,13165,0,1687682943,13116.653453599989,83.68931523000356,53555.329325520004 2023-06-25,08:49:05.000,176,10992993,13485,0,1687682944,13116.626508359994,83.66111870999885,53555.294389919996 2023-06-25,08:49:06.000,176,10992958,13285,0,1687682945,13116.646717289994,83.63292219000141,53555.30137704001 2023-06-25,08:49:07.000,176,10992925,12925,0,1687682946,13116.673662529989,83.64702045000013,53555.2874028 2023-06-25,08:49:08.000,176,10992961,13085,0,1687682947,13116.626508359994,83.61882393000269,53555.280415680005 2023-06-25,08:49:09.000,176,10992954,13405,0,1687682948,13116.687135149994,83.61177480000333,53555.34329976001 2023-06-25,08:49:10.000,176,10992974,13165,0,1687682949,13116.707344079994,83.57652914999926,53555.32233840001 2023-06-25,08:49:11.000,176,10992982,13445,0,1687682950,13116.707344079994,83.60472567000397,53555.36426112 2023-06-25,08:49:12.000,176,10992980,13005,0,1687682951,13116.653453599989,83.5694800199999,53555.30137704001 2023-06-25,08:49:13.000,176,10992970,13285,0,1687682952,13116.673662529989,83.55538176000118,53555.30836416 2023-06-25,08:49:14.000,176,10992961,13205,0,1687682953,13116.747761939994,83.58357827999862,53555.41317096 2023-06-25,08:49:15.000,176,10992974,13165,0,1687682954,13116.727553009994,83.57652914999926,53555.33631264 2023-06-25,08:49:16.000,176,10992942,12765,0,1687682955,13116.720816699999,83.52718524000375,53555.37823536 2023-06-25,08:49:17.000,176,10992977,12925,0,1687682956,13116.687135149994,83.50603784999839,53555.2874028 2023-06-25,08:49:18.000,176,10992962,13485,0,1687682957,13116.660189909999,83.52718524000375,53555.31535128 2023-06-25,08:49:19.000,176,10992994,13285,0,1687682958,13116.680398839999,83.4707922000016,53555.37124824001 2023-06-25,08:49:20.000,176,10993001,13205,0,1687682959,13116.687135149994,83.48489046000032,53555.399196720005 2023-06-25,08:49:21.000,176,10992933,13285,0,1687682960,13116.720816699999,83.47784133000096,53555.37124824001 2023-06-25,08:49:22.000,176,10992967,13285,0,1687682961,13116.700607769999,83.4214482899988,53555.350286880006 2023-06-25,08:49:23.000,176,10992977,13645,0,1687682962,13116.707344079994,83.42849741999817,53555.37124824001 2023-06-25,08:49:24.000,176,10992942,13085,0,1687682963,13116.76123456,83.4214482899988,53555.42015808001 2023-06-25,08:49:25.000,176,10992965,13365,0,1687682964,13116.747761939994,83.38620264000201,53555.38522248 2023-06-25,08:49:26.000,176,10992996,13325,0,1687682965,13116.727553009994,83.39325177000137,53555.41317096 2023-06-25,08:49:27.000,176,10992993,13205,0,1687682966,13116.69387145999,83.39325177000137,53555.294389919996 2023-06-25,08:49:28.000,176,10992921,13125,0,1687682967,13116.707344079994,83.35800612000457,53555.350286880006 2023-06-25,08:49:29.000,176,10992921,13525,0,1687682968,13116.720816699999,83.33685872999922,53555.42015808001 2023-06-25,08:49:30.000,176,10992977,13365,0,1687682969,13116.75449824999,83.32980959999986,53555.50400352 2023-06-25,08:49:31.000,176,10992984,13405,0,1687682970,13116.727553009994,83.3227604700005,53555.50400352 2023-06-25,08:49:32.000,176,10992942,13085,0,1687682971,13116.707344079994,83.30866221000178,53555.39220960001 2023-06-25,08:49:33.000,176,10992917,13285,0,1687682972,13116.720816699999,83.28751482000371,53555.41317096 2023-06-25,08:49:34.000,176,10992967,13285,0,1687682973,13116.727553009994,83.28751482000371,53555.399196720005 2023-06-25,08:49:35.000,176,10992998,13325,0,1687682974,13116.680398839999,83.30161308000243,53555.4271452 2023-06-25,08:49:36.000,176,10992948,13445,0,1687682975,13116.660189909999,83.28046569000435,53555.48304216 2023-06-25,08:49:37.000,176,10992938,13245,0,1687682976,13116.680398839999,83.26636742999835,53555.47605504 2023-06-25,08:49:38.000,176,10992967,13645,0,1687682977,13116.73428931999,83.21702352000284,53555.58086184 2023-06-25,08:49:39.000,176,10992968,13245,0,1687682978,13116.77470717999,83.20292526000412,53555.55990048001 2023-06-25,08:49:40.000,176,10992948,13365,0,1687682979,13116.747761939994,83.21702352000284,53555.54592624 2023-06-25,08:49:41.000,176,10992951,13285,0,1687682980,13116.720816699999,83.20292526000412,53555.45509368 2023-06-25,08:49:42.000,176,10992938,13165,0,1687682981,13116.73428931999,83.16063048000069,53555.49002928001 2023-06-25,08:49:43.000,176,10992956,13285,0,1687682982,13116.79491610999,83.20292526000412,53555.54592624 2023-06-25,08:49:44.000,176,10992935,13485,0,1687682983,13116.727553009994,83.15358135000133,53555.55291336 2023-06-25,08:49:45.000,176,10992982,13125,0,1687682984,13116.77470717999,83.16767961000005,53555.57387472 2023-06-25,08:49:46.000,176,10992962,13205,0,1687682985,13116.767970869994,83.18177786999877,53555.58086184 2023-06-25,08:49:47.000,176,10992970,13285,0,1687682986,13116.75449824999,83.11833570000454,53555.59483608 2023-06-25,08:49:48.000,176,10992984,13285,0,1687682987,13116.79491610999,83.10423743999854,53555.664707280004 2023-06-25,08:49:49.000,176,10992973,13285,0,1687682988,13116.747761939994,83.13243396000325,53555.629771679996 2023-06-25,08:49:50.000,176,10992949,13325,0,1687682989,13116.747761939994,83.0760409200011,53555.629771679996 2023-06-25,08:49:51.000,176,10992949,13085,0,1687682990,13116.687135149994,83.10423743999854,53555.615797440005 2023-06-25,08:49:52.000,176,10992956,13085,0,1687682991,13116.680398839999,83.05489353000303,53555.58086184 2023-06-25,08:49:53.000,176,10993017,13125,0,1687682992,13116.727553009994,83.05489353000303,53555.70663000001 2023-06-25,08:49:54.000,176,10992954,13125,0,1687682993,13116.75449824999,83.04784440000367,53555.74855272 2023-06-25,08:49:55.000,176,10992970,12965,0,1687682994,13116.700607769999,83.08309005000046,53555.76951408 2023-06-25,08:49:56.000,176,10992963,13245,0,1687682995,13116.707344079994,83.03374613999767,53555.76252696 2023-06-25,08:49:57.000,176,10992945,13405,0,1687682996,13116.653453599989,83.0760409200011,53555.72759136001 2023-06-25,08:49:58.000,176,10992968,13565,0,1687682997,13116.660189909999,83.08309005000046,53555.76951408 2023-06-25,08:49:59.000,176,10992909,13445,0,1687682998,13116.700607769999,83.06899179000175,53555.797462559996 2023-06-25,08:50:00.000,176,10992914,13005,0,1687682999,13116.660189909999,83.03374613999767,53555.79047544 2023-06-25,08:50:01.000,176,10992917,12925,0,1687683000,13116.579354189998,83.05489353000303,53555.783488320005 2023-06-25,08:50:02.000,176,10992960,13245,0,1687683001,13116.592826809989,83.06194266000239,53555.80444968001 2023-06-25,08:50:03.000,176,10992987,13245,0,1687683002,13116.633244669989,83.09718830999918,53555.881308 2023-06-25,08:50:04.000,176,10992978,13125,0,1687683003,13116.626508359994,83.08309005000046,53555.94419208001 2023-06-25,08:50:05.000,176,10992958,13445,0,1687683004,13116.572617879989,83.1253848300039,53555.93720496 2023-06-25,08:50:06.000,176,10992972,13165,0,1687683005,13116.572617879989,83.06899179000175,53555.89528224001 2023-06-25,08:50:07.000,176,10992942,13285,0,1687683006,13116.552408949989,83.1112865699979,53555.86034664 2023-06-25,08:50:08.000,176,10992971,13365,0,1687683007,13116.505254779993,83.10423743999854,53555.88829512 2023-06-25,08:50:09.000,176,10992941,13125,0,1687683008,13116.545672639993,83.09718830999918,53555.94419208001 2023-06-25,08:50:10.000,176,10992953,13365,0,1687683009,13116.572617879989,83.09013917999982,53555.99310192001 2023-06-25,08:50:11.000,176,10992989,13285,0,1687683010,13116.532200019989,83.1253848300039,53556.000089040004 2023-06-25,08:50:12.000,176,10992950,13365,0,1687683011,13116.518727399998,83.14653222000197,53555.99310192001 2023-06-25,08:50:13.000,176,10993001,13445,0,1687683012,13116.511991089988,83.15358135000133,53556.00707616 2023-06-25,08:50:14.000,176,10992995,13165,0,1687683013,13116.525463709993,83.13243396000325,53555.9861148 2023-06-25,08:50:15.000,176,10992962,13165,0,1687683014,13116.505254779993,83.17472873999941,53556.069960240005 2023-06-25,08:50:16.000,176,10992965,13205,0,1687683015,13116.471573229988,83.18177786999877,53556.04201176001 2023-06-25,08:50:17.000,176,10992983,13285,0,1687683016,13116.511991089988,83.17472873999941,53556.021050400006 2023-06-25,08:50:18.000,176,10992967,13085,0,1687683017,13116.606299429994,83.17472873999941,53556.1258572 2023-06-25,08:50:19.000,176,10992977,13445,0,1687683018,13116.572617879989,83.18882699999813,53556.18175416001 2023-06-25,08:50:20.000,176,10992957,13365,0,1687683019,13116.592826809989,83.20997439000348,53556.22367688 2023-06-25,08:50:21.000,176,10992985,13325,0,1687683020,13116.505254779993,83.259318299999,53556.13284432 2023-06-25,08:50:22.000,176,10992947,13045,0,1687683021,13116.538936329998,83.259318299999,53556.15380568 2023-06-25,08:50:23.000,176,10992953,13085,0,1687683022,13116.538936329998,83.26636742999835,53556.1957284 2023-06-25,08:50:24.000,176,10992978,13365,0,1687683023,13116.518727399998,83.27341655999771,53556.22367688 2023-06-25,08:50:25.000,176,10992958,13245,0,1687683024,13116.565881569994,83.30161308000243,53556.24463824 2023-06-25,08:50:26.000,176,10992947,13285,0,1687683025,13116.511991089988,83.32980959999986,53556.1957284 2023-06-25,08:50:27.000,176,10992981,13285,0,1687683026,13116.525463709993,83.35095698999794,53556.216689760004 2023-06-25,08:50:28.000,176,10992934,13245,0,1687683027,13116.559145259998,83.32980959999986,53556.286560960005 2023-06-25,08:50:29.000,176,10992967,13365,0,1687683028,13116.545672639993,83.39325177000137,53556.3005352 2023-06-25,08:50:30.000,176,10992929,13085,0,1687683029,13116.532200019989,83.40030090000073,53556.32149656 2023-06-25,08:50:31.000,176,10992948,13205,0,1687683030,13116.505254779993,83.40735003000009,53556.24463824 2023-06-25,08:50:32.000,176,10992956,13125,0,1687683031,13116.545672639993,83.4214482899988,53556.30752232001 2023-06-25,08:50:33.000,176,10992950,13165,0,1687683032,13116.572617879989,83.44964481000352,53556.36341928 2023-06-25,08:50:34.000,176,10992986,13205,0,1687683033,13116.626508359994,83.4214482899988,53556.41232912 2023-06-25,08:50:35.000,176,10993007,13365,0,1687683034,13116.565881569994,83.46374307000224,53556.405342000005 2023-06-25,08:50:36.000,176,10992969,12965,0,1687683035,13116.565881569994,83.46374307000224,53556.39136776 2023-06-25,08:50:37.000,176,10992997,13325,0,1687683036,13116.532200019989,83.49898871999903,53556.34944504001 2023-06-25,08:50:38.000,176,10992999,13485,0,1687683037,13116.532200019989,83.49898871999903,53556.41931624 2023-06-25,08:50:39.000,176,10992965,13365,0,1687683038,13116.559145259998,83.52013611000439,53556.41931624 2023-06-25,08:50:40.000,176,10992982,13205,0,1687683039,13116.586090499994,83.52718524000375,53556.39835488001 2023-06-25,08:50:41.000,176,10992977,13165,0,1687683040,13116.559145259998,83.56243089000054,53556.39136776 2023-06-25,08:50:42.000,176,10992975,13165,0,1687683041,13116.592826809989,83.57652914999926,53556.43329048 2023-06-25,08:50:43.000,176,10992964,13325,0,1687683042,13116.565881569994,83.54833263000182,53556.48220032 2023-06-25,08:50:44.000,176,10993002,13125,0,1687683043,13116.572617879989,83.57652914999926,53556.524123040006 2023-06-25,08:50:45.000,176,10992995,13005,0,1687683044,13116.545672639993,83.5694800199999,53556.54508440001 2023-06-25,08:50:46.000,176,10992968,13125,0,1687683045,13116.565881569994,83.59767654000461,53556.524123040006 2023-06-25,08:50:47.000,176,10992951,13365,0,1687683046,13116.572617879989,83.62587306000205,53556.47521320001 2023-06-25,08:50:48.000,176,10992954,13125,0,1687683047,13116.572617879989,83.61882393000269,53556.524123040006 2023-06-25,08:50:49.000,176,10992962,13205,0,1687683048,13116.613035739989,83.63292219000141,53556.58002 2023-06-25,08:50:50.000,176,10992949,13205,0,1687683049,13116.619772049999,83.64702045000013,53556.621942720005 2023-06-25,08:50:51.000,176,10992989,13125,0,1687683050,13116.606299429994,83.69636436000292,53556.62892984 2023-06-25,08:50:52.000,176,10993019,13285,0,1687683051,13116.565881569994,83.65406957999949,53556.573032880005 2023-06-25,08:50:53.000,176,10992946,13605,0,1687683052,13116.579354189998,83.68931523000356,53556.621942720005 2023-06-25,08:50:54.000,176,10992999,13485,0,1687683053,13116.646717289994,83.71046262000164,53556.60796848 2023-06-25,08:50:55.000,176,10992980,13245,0,1687683054,13116.613035739989,83.71046262000164,53556.6498912 2023-06-25,08:50:56.000,176,10992991,13165,0,1687683055,13116.606299429994,83.74570826999843,53556.66386544001 2023-06-25,08:50:57.000,176,10992983,13085,0,1687683056,13116.592826809989,83.75980653000443,53556.63591696 2023-06-25,08:50:58.000,176,10992974,13325,0,1687683057,13116.653453599989,83.74570826999843,53556.691813920006 2023-06-25,08:50:59.000,176,10992925,13125,0,1687683058,13116.680398839999,83.75980653000443,53556.740723760005 2023-06-25,08:51:00.000,176,10992974,13285,0,1687683059,13116.673662529989,83.77390479000314,53556.754698 2023-06-25,08:51:01.000,176,10993018,13525,0,1687683060,13116.680398839999,83.7809539200025,53556.77565936 2023-06-25,08:51:02.000,176,10992935,13205,0,1687683061,13116.639980979999,83.77390479000314,53556.68482680001 2023-06-25,08:51:03.000,176,10992985,13285,0,1687683062,13116.653453599989,83.75980653000443,53556.719762400004 2023-06-25,08:51:04.000,176,10992981,13285,0,1687683063,13116.673662529989,83.80210131000058,53556.77565936 2023-06-25,08:51:05.000,176,10992943,13085,0,1687683064,13116.69387145999,83.84439609000401,53556.78264648001 2023-06-25,08:51:06.000,176,10992969,13405,0,1687683065,13116.687135149994,83.84439609000401,53556.76168512001 2023-06-25,08:51:07.000,176,10992969,13085,0,1687683066,13116.69387145999,83.85144522000337,53556.76867224 2023-06-25,08:51:08.000,176,10992963,13085,0,1687683067,13116.73428931999,83.85849435000273,53556.83155632001 2023-06-25,08:51:09.000,176,10992956,13285,0,1687683068,13116.71408038999,83.85849435000273,53556.84553056 2023-06-25,08:51:10.000,176,10993000,13365,0,1687683069,13116.720816699999,83.85144522000337,53556.79662072 2023-06-25,08:51:11.000,176,10992978,13405,0,1687683070,13116.666926219994,83.8796417400008,53556.71277528001 2023-06-25,08:51:12.000,176,10992994,13285,0,1687683071,13116.673662529989,83.88669087000017,53556.740723760005 2023-06-25,08:51:13.000,176,10992962,13085,0,1687683072,13116.720816699999,83.8796417400008,53556.81059496001 2023-06-25,08:51:14.000,176,10992949,13285,0,1687683073,13116.747761939994,83.86554348000209,53556.859504800006 2023-06-25,08:51:15.000,176,10992966,13205,0,1687683074,13116.75449824999,83.88669087000017,53556.86649192 2023-06-25,08:51:16.000,176,10993006,13045,0,1687683075,13116.747761939994,83.91488739000488,53556.8245692 2023-06-25,08:51:17.000,176,10993037,13525,0,1687683076,13116.700607769999,83.94308391000231,53556.80360784 2023-06-25,08:51:18.000,176,10992972,13405,0,1687683077,13116.727553009994,83.90078912999888,53556.84553056 2023-06-25,08:51:19.000,176,10993000,13325,0,1687683078,13116.741025629999,83.91488739000488,53556.88046616001 2023-06-25,08:51:20.000,176,10992944,13685,0,1687683079,13116.741025629999,83.9289856500036,53556.908414640006 2023-06-25,08:51:21.000,176,10992957,13045,0,1687683080,13116.741025629999,83.90783825999824,53556.887453280004 2023-06-25,08:51:22.000,176,10992963,13045,0,1687683081,13116.82186135,83.9289856500036,53556.9643116 2023-06-25,08:51:23.000,176,10992987,13205,0,1687683082,13116.82186135,83.95013304000167,53556.957324480005 2023-06-25,08:51:24.000,176,10992966,13205,0,1687683083,13116.848806589995,83.98537868999847,53557.02020856001 2023-06-25,08:51:25.000,176,10992998,13445,0,1687683084,13116.82186135,83.99242781999783,53556.93636312 2023-06-25,08:51:26.000,176,10992982,13565,0,1687683085,13116.84207028,83.99242781999783,53556.957324480005 2023-06-25,08:51:27.000,176,10992955,12925,0,1687683086,13116.81512503999,84.01357521000318,53556.957324480005 2023-06-25,08:51:28.000,176,10992969,13005,0,1687683087,13116.808388729994,84.04882085999998,53556.887453280004 2023-06-25,08:51:29.000,176,10992962,13325,0,1687683088,13116.87575182999,84.03472260000126,53556.97129872 2023-06-25,08:51:30.000,176,10992954,13285,0,1687683089,13116.929642309995,84.03472260000126,53557.02020856001 2023-06-25,08:51:31.000,176,10992970,13325,0,1687683090,13116.909433379995,84.0629191199987,53557.027195680006 2023-06-25,08:51:32.000,176,10992980,12925,0,1687683091,13116.89596075999,84.04882085999998,53557.006234320004 2023-06-25,08:51:33.000,176,10992972,13525,0,1687683092,13116.889224449995,84.10521390000213,53556.99226008 2023-06-25,08:51:34.000,176,10992943,13205,0,1687683093,13116.93637861999,84.09816477000277,53556.98527296 2023-06-25,08:51:35.000,176,10992989,13285,0,1687683094,13116.91616968999,84.08406651000405,53556.99226008 2023-06-25,08:51:36.000,176,10993010,13445,0,1687683095,13116.88248814,84.08406651000405,53556.98527296 2023-06-25,08:51:37.000,176,10992940,13445,0,1687683096,13116.87575182999,84.14045954999892,53556.99226008 2023-06-25,08:51:38.000,176,10992979,13405,0,1687683097,13116.970060169995,84.11931216000085,53557.0341828 2023-06-25,08:51:39.000,176,10993007,13445,0,1687683098,13117.03742326999,84.0629191199987,53557.06911840001 2023-06-25,08:51:40.000,176,10992994,13245,0,1687683099,13117.01721433999,84.0629191199987,53557.125015360005 2023-06-25,08:51:41.000,176,10992967,13085,0,1687683100,13116.95658754999,84.06996824999806,53557.0341828 2023-06-25,08:51:42.000,176,10992952,13485,0,1687683101,13116.93637861999,84.09816477000277,53557.006234320004 2023-06-25,08:51:43.000,176,10992970,13285,0,1687683102,13116.93637861999,84.09816477000277,53557.027195680006 2023-06-25,08:51:44.000,176,10992960,13405,0,1687683103,13116.90269707,84.11931216000085,53556.99924720001 2023-06-25,08:51:45.000,176,10992935,13245,0,1687683104,13116.99700540999,84.10521390000213,53557.13200248 2023-06-25,08:51:46.000,176,10993000,13205,0,1687683105,13116.93637861999,84.15455781000492,53557.027195680006 2023-06-25,08:51:47.000,176,10992962,13165,0,1687683106,13116.99700540999,84.1263612900002,53557.104054 2023-06-25,08:51:48.000,176,10992959,13285,0,1687683107,13116.99700540999,84.14045954999892,53557.0341828 2023-06-25,08:51:49.000,176,10992977,13325,0,1687683108,13117.01721433999,84.10521390000213,53557.11104112 2023-06-25,08:51:50.000,176,10992953,13285,0,1687683109,13117.01721433999,84.11226303000149,53557.125015360005 2023-06-25,08:51:51.000,176,10992999,13165,0,1687683110,13117.00374172,84.1263612900002,53557.16693808001 2023-06-25,08:51:52.000,176,10992955,13285,0,1687683111,13116.970060169995,84.08406651000405,53557.11802824001 2023-06-25,08:51:53.000,176,10992957,13205,0,1687683112,13116.98353279,84.11226303000149,53557.15995096 2023-06-25,08:51:54.000,176,10992991,13125,0,1687683113,13117.04415958,84.09111564000341,53557.222835040004 2023-06-25,08:51:55.000,176,10993015,13005,0,1687683114,13117.030686959995,84.06996824999806,53557.20187368 2023-06-25,08:51:56.000,176,10992983,13285,0,1687683115,13117.071104819996,84.09111564000341,53557.21584792001 2023-06-25,08:51:57.000,176,10993005,13325,0,1687683116,13116.98353279,84.09111564000341,53557.18091232 2023-06-25,08:51:58.000,176,10992988,13085,0,1687683117,13116.98353279,84.06996824999806,53557.21584792001 2023-06-25,08:51:59.000,176,10992958,13325,0,1687683118,13116.96332386,84.0629191199987,53557.18789944001 2023-06-25,08:52:00.000,176,10992978,13045,0,1687683119,13116.990269099995,84.07701738000469,53557.23680928001 2023-06-25,08:52:01.000,176,10992959,13325,0,1687683120,13116.94311493,84.0629191199987,53557.25777064 2023-06-25,08:52:02.000,176,10992962,13205,0,1687683121,13116.929642309995,84.0629191199987,53557.25078352 2023-06-25,08:52:03.000,176,10993004,13325,0,1687683122,13116.970060169995,84.07701738000469,53557.22982216 2023-06-25,08:52:04.000,176,10992970,13125,0,1687683123,13116.98353279,84.05586998999934,53557.25078352 2023-06-25,08:52:05.000,176,10992999,13285,0,1687683124,13116.95658754999,84.04882085999998,53557.292706240005 2023-06-25,08:52:06.000,176,10992996,13325,0,1687683125,13116.93637861999,84.0276734700019,53557.2088608 2023-06-25,08:52:07.000,176,10992959,13325,0,1687683126,13116.88248814,84.0629191199987,53557.21584792001 2023-06-25,08:52:08.000,176,10992941,13125,0,1687683127,13116.90269707,84.09111564000341,53557.18091232 2023-06-25,08:52:09.000,176,10992983,13325,0,1687683128,13116.949851239995,84.05586998999934,53557.222835040004 2023-06-25,08:52:10.000,176,10993007,13085,0,1687683129,13116.970060169995,84.06996824999806,53557.27174488 2023-06-25,08:52:11.000,176,10992946,13045,0,1687683130,13116.922906,84.10521390000213,53557.23680928001 2023-06-25,08:52:12.000,176,10992963,13445,0,1687683131,13116.90269707,84.0629191199987,53557.243796400006 2023-06-25,08:52:13.000,176,10992995,13325,0,1687683132,13116.91616968999,84.05586998999934,53557.26475776001 2023-06-25,08:52:14.000,176,10992981,13285,0,1687683133,13116.89596075999,84.05586998999934,53557.25777064 2023-06-25,08:52:15.000,176,10992969,13245,0,1687683134,13116.87575182999,84.03472260000126,53557.278732 2023-06-25,08:52:16.000,176,10992953,12885,0,1687683135,13116.848806589995,84.02062434000254,53557.25777064 2023-06-25,08:52:17.000,176,10992970,13445,0,1687683136,13116.85554289999,84.0276734700019,53557.28571912001 2023-06-25,08:52:18.000,176,10992974,13325,0,1687683137,13116.91616968999,84.04177173000062,53557.29969336 2023-06-25,08:52:19.000,176,10992977,13605,0,1687683138,13116.89596075999,84.0276734700019,53557.292706240005 2023-06-25,08:52:20.000,176,10992985,13325,0,1687683139,13116.91616968999,84.02062434000254,53557.32065472 2023-06-25,08:52:21.000,176,10993000,13365,0,1687683140,13116.869015519995,84.03472260000126,53557.23680928001 2023-06-25,08:52:22.000,176,10992992,13365,0,1687683141,13116.929642309995,84.03472260000126,53557.30668048 2023-06-25,08:52:23.000,176,10993041,13205,0,1687683142,13116.84207028,84.04177173000062,53557.23680928001 2023-06-25,08:52:24.000,176,10992941,13285,0,1687683143,13116.929642309995,84.08406651000405,53557.32065472 2023-06-25,08:52:25.000,176,10993018,13285,0,1687683144,13116.94311493,84.08406651000405,53557.341616080004 2023-06-25,08:52:26.000,176,10992961,12965,0,1687683145,13116.889224449995,84.04882085999998,53557.31366760001 2023-06-25,08:52:27.000,176,10992991,13445,0,1687683146,13116.869015519995,84.04882085999998,53557.31366760001 2023-06-25,08:52:28.000,176,10992942,13285,0,1687683147,13116.98353279,84.07701738000469,53557.362577440006 2023-06-25,08:52:29.000,176,10992961,13525,0,1687683148,13116.90269707,84.02062434000254,53557.32764184 2023-06-25,08:52:30.000,176,10992960,13325,0,1687683149,13116.949851239995,84.06996824999806,53557.35559032001 2023-06-25,08:52:31.000,176,10992925,13045,0,1687683150,13116.90269707,84.09111564000341,53557.28571912001 2023-06-25,08:52:32.000,176,10992981,13085,0,1687683151,13116.929642309995,84.09111564000341,53557.278732 2023-06-25,08:52:33.000,176,10992949,13085,0,1687683152,13116.97679647999,84.05586998999934,53557.35559032001 2023-06-25,08:52:34.000,176,10993001,13405,0,1687683153,13117.010478029995,84.06996824999806,53557.390525920004 2023-06-25,08:52:35.000,176,10992951,13085,0,1687683154,13117.01721433999,84.09111564000341,53557.4184744 2023-06-25,08:52:36.000,176,10992927,13405,0,1687683155,13117.030686959995,84.1263612900002,53557.37655168 2023-06-25,08:52:37.000,176,10992966,13485,0,1687683156,13116.990269099995,84.13341041999956,53557.33462896001 2023-06-25,08:52:38.000,176,10992977,13285,0,1687683157,13116.99700540999,84.09816477000277,53557.32764184 2023-06-25,08:52:39.000,176,10992979,13045,0,1687683158,13117.04415958,84.10521390000213,53557.4184744 2023-06-25,08:52:40.000,176,10992947,13165,0,1687683159,13117.091313749996,84.08406651000405,53557.36956456 2023-06-25,08:52:41.000,176,10992961,13365,0,1687683160,13117.09805005999,84.08406651000405,53557.390525920004 2023-06-25,08:52:42.000,176,10992945,13365,0,1687683161,13117.131731609996,84.15455781000492,53557.390525920004 2023-06-25,08:52:43.000,176,10992996,13205,0,1687683162,13117.205831020001,84.14750867999828,53557.49533272 2023-06-25,08:52:44.000,176,10992907,13165,0,1687683163,13117.266457810001,84.15455781000492,53557.46738424 2023-06-25,08:52:45.000,176,10993002,13285,0,1687683164,13117.232776259996,84.16160694000428,53557.49533272 2023-06-25,08:52:46.000,176,10992975,13085,0,1687683165,13117.273194119996,84.15455781000492,53557.4883456 2023-06-25,08:52:47.000,176,10992958,13365,0,1687683166,13117.239512569991,84.16865607000364,53557.4184744 2023-06-25,08:52:48.000,176,10992965,13245,0,1687683167,13117.266457810001,84.18980346000171,53557.42546152 2023-06-25,08:52:49.000,176,10992941,13245,0,1687683168,13117.367502460002,84.175705200003,53557.4883456 2023-06-25,08:52:50.000,176,10992911,13205,0,1687683169,13117.441601869992,84.18275433000235,53557.51629408 2023-06-25,08:52:51.000,176,10992947,13245,0,1687683170,13117.434865559997,84.14750867999828,53557.55122968001 2023-06-25,08:52:52.000,176,10992932,13405,0,1687683171,13117.434865559997,84.16865607000364,53557.46738424 2023-06-25,08:52:53.000,176,10992956,13405,0,1687683172,13117.468547110002,84.15455781000492,53557.53725544 2023-06-25,08:52:54.000,176,10992985,13205,0,1687683173,13117.482019729992,84.14045954999892,53557.530268320006 2023-06-25,08:52:55.000,176,10992918,13005,0,1687683174,13117.522437589992,84.16160694000428,53557.558216800004 2023-06-25,08:52:56.000,176,10992989,13325,0,1687683175,13117.515701279997,84.11931216000085,53557.49533272 2023-06-25,08:52:57.000,176,10992981,13605,0,1687683176,13117.556119139997,84.11931216000085,53557.55122968001 2023-06-25,08:52:58.000,176,10992983,13085,0,1687683177,13117.589800690002,84.1263612900002,53557.56520392 2023-06-25,08:52:59.000,176,10992959,13245,0,1687683178,13117.636954859998,84.13341041999956,53557.61411376 2023-06-25,08:53:00.000,176,10992986,13245,0,1687683179,13117.690845339988,84.13341041999956,53557.64206224 2023-06-25,08:53:01.000,176,10993040,13125,0,1687683180,13117.636954859998,84.1263612900002,53557.58616528 2023-06-25,08:53:02.000,176,10992935,13325,0,1687683181,13117.610009620003,84.1263612900002,53557.54424256 2023-06-25,08:53:03.000,176,10993010,13325,0,1687683182,13117.610009620003,84.09111564000341,53557.558216800004 2023-06-25,08:53:04.000,176,10992976,13325,0,1687683183,13117.657163789998,84.13341041999956,53557.64206224 2023-06-25,08:53:05.000,176,10992999,13325,0,1687683184,13117.697581649998,84.09816477000277,53557.64206224 2023-06-25,08:53:06.000,176,10992989,13445,0,1687683185,13117.643691169993,84.08406651000405,53557.63507512 2023-06-25,08:53:07.000,176,10992961,13405,0,1687683186,13117.704317959993,84.11931216000085,53557.62110088001 2023-06-25,08:53:08.000,176,10992964,13325,0,1687683187,13117.758208439998,84.05586998999934,53557.67001072001 2023-06-25,08:53:09.000,176,10992996,13005,0,1687683188,13117.717790579998,84.03472260000126,53557.6630236 2023-06-25,08:53:10.000,176,10992972,13205,0,1687683189,13117.711054269988,84.08406651000405,53557.64904936001 2023-06-25,08:53:11.000,176,10992949,13285,0,1687683190,13117.650427479988,84.05586998999934,53557.58616528 2023-06-25,08:53:12.000,176,10993004,13125,0,1687683191,13117.704317959993,84.04882085999998,53557.69097208001 2023-06-25,08:53:13.000,176,10992962,13325,0,1687683192,13117.778417369998,84.04177173000062,53557.746869040006 2023-06-25,08:53:14.000,176,10993006,13205,0,1687683193,13117.812098919989,84.00652608000382,53557.76783040001 2023-06-25,08:53:15.000,176,10992953,13605,0,1687683194,13117.832307849989,83.98537868999847,53557.80975312 2023-06-25,08:53:16.000,176,10992945,13245,0,1687683195,13117.798626299998,84.02062434000254,53557.77481752 2023-06-25,08:53:17.000,176,10992961,13165,0,1687683196,13117.731263199988,84.01357521000318,53557.71892056001 2023-06-25,08:53:18.000,176,10992935,13245,0,1687683197,13117.798626299998,83.99947695000446,53557.68398496 2023-06-25,08:53:19.000,176,10992959,13445,0,1687683198,13117.805362609994,83.99242781999783,53557.69097208001 2023-06-25,08:53:20.000,176,10992918,13365,0,1687683199,13117.805362609994,83.99242781999783,53557.67001072001 2023-06-25,08:53:21.000,176,10992991,13005,0,1687683200,13117.832307849989,83.95718217000103,53557.7328948 2023-06-25,08:53:22.000,176,10992963,13125,0,1687683201,13117.785153679994,83.97832955999911,53557.71193344 2023-06-25,08:53:23.000,176,10992943,13565,0,1687683202,13117.812098919989,83.97128042999975,53557.802766 2023-06-25,08:53:24.000,176,10992967,13405,0,1687683203,13117.852516779989,83.95013304000167,53557.78180464 2023-06-25,08:53:25.000,176,10992922,13165,0,1687683204,13117.845780469994,83.95013304000167,53557.78879176001 2023-06-25,08:53:26.000,176,10992988,13245,0,1687683205,13117.845780469994,83.95013304000167,53557.81674024001 2023-06-25,08:53:27.000,176,10992945,13525,0,1687683206,13117.805362609994,83.94308391000231,53557.78180464 2023-06-25,08:53:28.000,176,10993014,13285,0,1687683207,13117.791889989989,83.90078912999888,53557.82372736 2023-06-25,08:53:29.000,176,10992975,13245,0,1687683208,13117.832307849989,83.89373999999953,53557.85167584 2023-06-25,08:53:30.000,176,10992986,13005,0,1687683209,13117.839044159999,83.89373999999953,53557.844688720004 2023-06-25,08:53:31.000,176,10992932,13245,0,1687683210,13117.832307849989,83.83734696000465,53557.85866296001 2023-06-25,08:53:32.000,176,10992911,13445,0,1687683211,13117.791889989989,83.86554348000209,53557.802766 2023-06-25,08:53:33.000,176,10992920,13205,0,1687683212,13117.859253089999,83.85849435000273,53557.865650080006 2023-06-25,08:53:34.000,176,10992943,13205,0,1687683213,13117.805362609994,83.85144522000337,53557.80975312 2023-06-25,08:53:35.000,176,10992955,13245,0,1687683214,13117.839044159999,83.84439609000401,53557.865650080006 2023-06-25,08:53:36.000,176,10992944,13325,0,1687683215,13117.778417369998,83.8161995699993,53557.80975312 2023-06-25,08:53:37.000,176,10992986,13245,0,1687683216,13117.778417369998,83.80915043999994,53557.78879176001 2023-06-25,08:53:38.000,176,10992940,13285,0,1687683217,13117.825571539994,83.8161995699993,53557.88661144001 2023-06-25,08:53:39.000,176,10992963,13365,0,1687683218,13117.852516779989,83.75275739999779,53557.92853416 2023-06-25,08:53:40.000,176,10992965,13085,0,1687683219,13117.818835229999,83.76685566000378,53557.88661144001 2023-06-25,08:53:41.000,176,10992917,13125,0,1687683220,13117.805362609994,83.79505218000122,53557.90058568 2023-06-25,08:53:42.000,176,10992938,13325,0,1687683221,13117.744735819993,83.75275739999779,53557.85167584 2023-06-25,08:53:43.000,176,10992997,13045,0,1687683222,13117.737999509998,83.76685566000378,53557.795778880005 2023-06-25,08:53:44.000,176,10992931,13565,0,1687683223,13117.785153679994,83.76685566000378,53557.94949552 2023-06-25,08:53:45.000,176,10992999,13325,0,1687683224,13117.771681059989,83.74570826999843,53557.8726372 2023-06-25,08:53:46.000,176,10992975,13125,0,1687683225,13117.711054269988,83.75980653000443,53557.82372736 2023-06-25,08:53:47.000,176,10992948,13125,0,1687683226,13117.717790579998,83.717511750001,53557.914559920006 2023-06-25,08:53:48.000,176,10992961,13205,0,1687683227,13117.805362609994,83.6822661000042,53557.977444 2023-06-25,08:53:49.000,176,10992992,13205,0,1687683228,13117.791889989989,83.70341349000228,53557.93552128001 2023-06-25,08:53:50.000,176,10993017,13605,0,1687683229,13117.771681059989,83.717511750001,53557.94949552 2023-06-25,08:53:51.000,176,10992985,13245,0,1687683230,13117.711054269988,83.717511750001,53557.90757280001 2023-06-25,08:53:52.000,176,10992940,13085,0,1687683231,13117.697581649998,83.70341349000228,53557.9425084 2023-06-25,08:53:53.000,176,10993030,12925,0,1687683232,13117.771681059989,83.6822661000042,53557.94949552 2023-06-25,08:53:54.000,176,10992940,13245,0,1687683233,13117.791889989989,83.65406957999949,53557.963469760005 2023-06-25,08:53:55.000,176,10992953,13165,0,1687683234,13117.818835229999,83.64702045000013,53557.97045688 2023-06-25,08:53:56.000,176,10992983,13045,0,1687683235,13117.778417369998,83.65406957999949,53558.02635384001 2023-06-25,08:53:57.000,176,10992948,13125,0,1687683236,13117.737999509998,83.6681678399982,53557.93552128001 2023-06-25,08:53:58.000,176,10992939,13165,0,1687683237,13117.731263199988,83.65406957999949,53557.977444 2023-06-25,08:53:59.000,176,10992952,13125,0,1687683238,13117.744735819993,83.64702045000013,53557.95648264001 2023-06-25,08:54:00.000,176,10992967,13005,0,1687683239,13117.724526889993,83.63292219000141,53557.99141824 2023-06-25,08:54:01.000,176,10992936,13565,0,1687683240,13117.711054269988,83.67521697000484,53557.92853416 2023-06-25,08:54:02.000,176,10992952,13605,0,1687683241,13117.697581649998,83.63997132000077,53557.97045688 2023-06-25,08:54:03.000,176,10992936,13285,0,1687683242,13117.771681059989,83.66111870999885,53558.0473152 2023-06-25,08:54:04.000,176,10992969,13085,0,1687683243,13117.758208439998,83.66111870999885,53558.05430232001 2023-06-25,08:54:05.000,176,10992976,13085,0,1687683244,13117.771681059989,83.67521697000484,53557.99141824 2023-06-25,08:54:06.000,176,10992965,13205,0,1687683245,13117.771681059989,83.63997132000077,53558.00539248001 2023-06-25,08:54:07.000,176,10992939,13325,0,1687683246,13117.697581649998,83.6822661000042,53558.05430232001 2023-06-25,08:54:08.000,176,10992974,13285,0,1687683247,13117.684109029993,83.65406957999949,53557.93552128001 2023-06-25,08:54:09.000,176,10992926,13285,0,1687683248,13117.737999509998,83.70341349000228,53558.00539248001 2023-06-25,08:54:10.000,176,10992952,13405,0,1687683249,13117.778417369998,83.6822661000042,53558.0473152 2023-06-25,08:54:11.000,176,10992981,13005,0,1687683250,13117.778417369998,83.71046262000164,53558.0473152 2023-06-25,08:54:12.000,176,10992968,12925,0,1687683251,13117.731263199988,83.66111870999885,53558.012379600004 2023-06-25,08:54:13.000,176,10992940,13125,0,1687683252,13117.778417369998,83.6822661000042,53558.01936672 2023-06-25,08:54:14.000,176,10992961,13325,0,1687683253,13117.764944749993,83.71046262000164,53558.04032808 2023-06-25,08:54:15.000,176,10992998,13485,0,1687683254,13117.724526889993,83.73865913999907,53558.01936672 2023-06-25,08:54:16.000,176,10992982,13445,0,1687683255,13117.690845339988,83.73865913999907,53558.02635384001 2023-06-25,08:54:17.000,176,10992999,13325,0,1687683256,13117.684109029993,83.75275739999779,53558.033340960006 2023-06-25,08:54:18.000,176,10992957,13125,0,1687683257,13117.697581649998,83.76685566000378,53558.01936672 2023-06-25,08:54:19.000,176,10993004,13245,0,1687683258,13117.758208439998,83.75275739999779,53558.11019928 2023-06-25,08:54:20.000,176,10992988,13605,0,1687683259,13117.751472129989,83.75980653000443,53558.09622504 2023-06-25,08:54:21.000,176,10992920,13245,0,1687683260,13117.711054269988,83.77390479000314,53558.0473152 2023-06-25,08:54:22.000,176,10992925,13125,0,1687683261,13117.643691169993,83.77390479000314,53558.01936672 2023-06-25,08:54:23.000,176,10992935,12925,0,1687683262,13117.650427479988,83.7809539200025,53558.00539248001 2023-06-25,08:54:24.000,176,10992971,13165,0,1687683263,13117.690845339988,83.78800305000186,53558.07526368001 2023-06-25,08:54:25.000,176,10992929,13085,0,1687683264,13117.697581649998,83.8161995699993,53558.06827656 2023-06-25,08:54:26.000,176,10992985,13325,0,1687683265,13117.677372719998,83.77390479000314,53558.06827656 2023-06-25,08:54:27.000,176,10992983,12965,0,1687683266,13117.670636409988,83.83029782999802,53558.0473152 2023-06-25,08:54:28.000,176,10992960,13245,0,1687683267,13117.684109029993,83.82324869999866,53558.06827656 2023-06-25,08:54:29.000,176,10992941,13085,0,1687683268,13117.663900099993,83.84439609000401,53558.07526368001 2023-06-25,08:54:30.000,176,10992950,12925,0,1687683269,13117.697581649998,83.83734696000465,53558.11019928 2023-06-25,08:54:31.000,176,10992959,13165,0,1687683270,13117.603273309993,83.87259261000145,53558.05430232001 2023-06-25,08:54:32.000,176,10992955,13325,0,1687683271,13117.636954859998,83.85144522000337,53558.07526368001 2023-06-25,08:54:33.000,176,10992974,13125,0,1687683272,13117.650427479988,83.89373999999953,53558.12417352001 2023-06-25,08:54:34.000,176,10992960,12965,0,1687683273,13117.663900099993,83.90078912999888,53558.09622504 2023-06-25,08:54:35.000,176,10992944,13405,0,1687683274,13117.636954859998,83.8796417400008,53558.09622504 2023-06-25,08:54:36.000,176,10992977,13205,0,1687683275,13117.636954859998,83.88669087000017,53558.09622504 2023-06-25,08:54:37.000,176,10992973,13165,0,1687683276,13117.549382830002,83.94308391000231,53558.01936672 2023-06-25,08:54:38.000,176,10992941,13325,0,1687683277,13117.549382830002,83.9289856500036,53557.99840536 2023-06-25,08:54:39.000,176,10992985,13125,0,1687683278,13117.556119139997,83.89373999999953,53557.99141824 2023-06-25,08:54:40.000,176,10992926,13125,0,1687683279,13117.569591760002,83.90078912999888,53558.01936672 2023-06-25,08:54:41.000,176,10992970,13285,0,1687683280,13117.508964970002,83.91488739000488,53557.93552128001 2023-06-25,08:54:42.000,176,10992963,13525,0,1687683281,13117.508964970002,83.91488739000488,53557.9425084 2023-06-25,08:54:43.000,176,10992929,13045,0,1687683282,13117.529173900002,83.91488739000488,53557.99141824 2023-06-25,08:54:44.000,176,10992956,12965,0,1687683283,13117.549382830002,83.94308391000231,53557.99141824 2023-06-25,08:54:45.000,176,10992923,13125,0,1687683284,13117.495492349997,83.97128042999975,53557.99840536 2023-06-25,08:54:46.000,176,10992986,13165,0,1687683285,13117.515701279997,83.93603478000296,53557.963469760005 2023-06-25,08:54:47.000,176,10993007,13245,0,1687683286,13117.461810799992,83.97128042999975,53557.893598560004 2023-06-25,08:54:48.000,176,10992915,13245,0,1687683287,13117.482019729992,83.9289856500036,53557.88661144001 2023-06-25,08:54:49.000,176,10992944,13285,0,1687683288,13117.428129250002,83.9289856500036,53557.914559920006 2023-06-25,08:54:50.000,176,10992973,13245,0,1687683289,13117.502228659992,83.95013304000167,53558.01936672 2023-06-25,08:54:51.000,176,10992978,13365,0,1687683290,13117.522437589992,83.98537868999847,53557.99840536 2023-06-25,08:54:52.000,176,10992960,12845,0,1687683291,13117.495492349997,83.95718217000103,53557.99141824 2023-06-25,08:54:53.000,176,10992959,13125,0,1687683292,13117.468547110002,83.99242781999783,53557.90058568 2023-06-25,08:54:54.000,176,10992949,13125,0,1687683293,13117.468547110002,83.98537868999847,53557.90058568 2023-06-25,08:54:55.000,176,10992952,13125,0,1687683294,13117.461810799992,83.99242781999783,53557.90058568 2023-06-25,08:54:56.000,176,10992985,13285,0,1687683295,13117.387711390002,84.00652608000382,53557.802766 2023-06-25,08:54:57.000,176,10992985,13125,0,1687683296,13117.354029839997,84.03472260000126,53557.71193344 2023-06-25,08:54:58.000,176,10992966,13605,0,1687683297,13117.461810799992,83.97128042999975,53557.844688720004 2023-06-25,08:54:59.000,176,10992962,13125,0,1687683298,13117.461810799992,83.99242781999783,53557.893598560004 2023-06-25,08:55:00.000,176,10992983,13165,0,1687683299,13117.468547110002,83.98537868999847,53557.90757280001 2023-06-25,08:55:01.000,176,10992917,13245,0,1687683300,13117.434865559997,84.01357521000318,53557.8726372 2023-06-25,08:55:02.000,176,10992960,13445,0,1687683301,13117.374238769997,83.99947695000446,53557.78180464 2023-06-25,08:55:03.000,176,10992942,13165,0,1687683302,13117.327084600001,83.99242781999783,53557.71193344 2023-06-25,08:55:04.000,176,10993000,12925,0,1687683303,13117.387711390002,83.99242781999783,53557.78879176001 2023-06-25,08:55:05.000,176,10992941,13365,0,1687683304,13117.387711390002,84.00652608000382,53557.844688720004 2023-06-25,08:55:06.000,176,10992943,13085,0,1687683305,13117.360766149992,83.98537868999847,53557.83770160001 2023-06-25,08:55:07.000,176,10992966,13325,0,1687683306,13117.354029839997,83.98537868999847,53557.75385616 2023-06-25,08:55:08.000,176,10992907,13245,0,1687683307,13117.380975079992,83.97128042999975,53557.76084328 2023-06-25,08:55:09.000,176,10992969,13445,0,1687683308,13117.313611979996,84.00652608000382,53557.69097208001 2023-06-25,08:55:10.000,176,10992986,13325,0,1687683309,13117.320348289992,84.01357521000318,53557.77481752 2023-06-25,08:55:11.000,176,10992927,13165,0,1687683310,13117.266457810001,84.04177173000062,53557.68398496 2023-06-25,08:55:12.000,176,10992959,13485,0,1687683311,13117.313611979996,84.00652608000382,53557.676997840004 2023-06-25,08:55:13.000,176,10992950,13125,0,1687683312,13117.306875670001,84.01357521000318,53557.676997840004 2023-06-25,08:55:14.000,176,10992967,13045,0,1687683313,13117.327084600001,83.99242781999783,53557.65603648 2023-06-25,08:55:15.000,176,10992949,13165,0,1687683314,13117.300139359992,83.99242781999783,53557.697959200006 2023-06-25,08:55:16.000,176,10992948,13365,0,1687683315,13117.354029839997,83.96423130000039,53557.62110088001 2023-06-25,08:55:17.000,176,10992956,13085,0,1687683316,13117.252985189996,83.99242781999783,53557.60712664 2023-06-25,08:55:18.000,176,10992993,13405,0,1687683317,13117.279930429992,83.97128042999975,53557.56520392 2023-06-25,08:55:19.000,176,10992939,13325,0,1687683318,13117.286666740001,83.96423130000039,53557.55122968001 2023-06-25,08:55:20.000,176,10992981,13245,0,1687683319,13117.286666740001,83.95718217000103,53557.579178160006 2023-06-25,08:55:21.000,176,10992956,13205,0,1687683320,13117.273194119996,83.99242781999783,53557.5931524 2023-06-25,08:55:22.000,176,10992945,13325,0,1687683321,13117.286666740001,83.93603478000296,53557.53725544 2023-06-25,08:55:23.000,176,10992977,13125,0,1687683322,13117.333820909997,83.93603478000296,53557.50231984001 2023-06-25,08:55:24.000,176,10992977,13085,0,1687683323,13117.279930429992,83.93603478000296,53557.50231984001 2023-06-25,08:55:25.000,176,10992981,12845,0,1687683324,13117.246248880001,83.90783825999824,53557.43244864001 2023-06-25,08:55:26.000,176,10992959,13205,0,1687683325,13117.293403049996,83.89373999999953,53557.48135848001 2023-06-25,08:55:27.000,176,10992981,13205,0,1687683326,13117.246248880001,83.90783825999824,53557.44642288 2023-06-25,08:55:28.000,176,10992951,13405,0,1687683327,13117.199094709991,83.93603478000296,53557.42546152 2023-06-25,08:55:29.000,176,10992908,13125,0,1687683328,13117.226039950001,83.94308391000231,53557.44642288 2023-06-25,08:55:30.000,176,10992946,13565,0,1687683329,13117.205831020001,83.98537868999847,53557.36956456 2023-06-25,08:55:31.000,176,10992961,12925,0,1687683330,13117.232776259996,83.96423130000039,53557.35559032001 2023-06-25,08:55:32.000,176,10992948,13165,0,1687683331,13117.232776259996,83.95013304000167,53557.362577440006 2023-06-25,08:55:33.000,176,10993014,13485,0,1687683332,13117.199094709991,83.94308391000231,53557.37655168 2023-06-25,08:55:34.000,176,10992988,13125,0,1687683333,13117.226039950001,83.9289856500036,53557.32065472 2023-06-25,08:55:35.000,176,10992928,13405,0,1687683334,13117.151940539996,83.95718217000103,53557.32065472 2023-06-25,08:55:36.000,176,10992948,13005,0,1687683335,13117.151940539996,83.96423130000039,53557.25777064 2023-06-25,08:55:37.000,176,10992969,13285,0,1687683336,13117.09805005999,83.94308391000231,53557.21584792001 2023-06-25,08:55:38.000,176,10993020,13245,0,1687683337,13117.18562209,83.93603478000296,53557.25078352 2023-06-25,08:55:39.000,176,10992966,13285,0,1687683338,13117.178885779991,83.93603478000296,53557.25777064 2023-06-25,08:55:40.000,176,10992939,13045,0,1687683339,13117.199094709991,83.95718217000103,53557.243796400006 2023-06-25,08:55:41.000,176,10992979,13205,0,1687683340,13117.10478637,83.94308391000231,53557.15296384 2023-06-25,08:55:42.000,176,10992953,13125,0,1687683341,13117.07784112999,83.94308391000231,53557.15296384 2023-06-25,08:55:43.000,176,10992907,13365,0,1687683342,13117.10478637,83.97832955999911,53557.125015360005 2023-06-25,08:55:44.000,176,10992941,13405,0,1687683343,13117.158676849991,83.95013304000167,53557.18091232 2023-06-25,08:55:45.000,176,10992937,13125,0,1687683344,13117.11825898999,83.99947695000446,53557.15995096 2023-06-25,08:55:46.000,176,10993024,13005,0,1687683345,13117.071104819996,83.97832955999911,53557.08309264 2023-06-25,08:55:47.000,176,10992937,13285,0,1687683346,13117.071104819996,83.96423130000039,53557.09007976 2023-06-25,08:55:48.000,176,10992930,13085,0,1687683347,13117.131731609996,83.97128042999975,53557.173925200004 2023-06-25,08:55:49.000,176,10992904,13285,0,1687683348,13117.06436851,83.95718217000103,53557.09007976 2023-06-25,08:55:50.000,176,10992908,13125,0,1687683349,13117.07784112999,83.99242781999783,53557.076105520006 2023-06-25,08:55:51.000,176,10992894,13045,0,1687683350,13117.00374172,84.02062434000254,53557.006234320004 2023-06-25,08:55:52.000,176,10993004,13285,0,1687683351,13117.010478029995,84.00652608000382,53556.9643116 2023-06-25,08:55:53.000,176,10992931,13245,0,1687683352,13117.02395065,83.95013304000167,53557.02020856001 2023-06-25,08:55:54.000,176,10992928,13605,0,1687683353,13117.00374172,83.99947695000446,53556.98527296 2023-06-25,08:55:55.000,176,10992946,12965,0,1687683354,13117.02395065,83.99947695000446,53556.97828584001 2023-06-25,08:55:56.000,176,10992958,13285,0,1687683355,13117.030686959995,84.0276734700019,53557.01322144 2023-06-25,08:55:57.000,176,10992964,13405,0,1687683356,13116.922906,83.99947695000446,53556.93636312 2023-06-25,08:55:58.000,176,10992973,13485,0,1687683357,13116.93637861999,83.99947695000446,53556.88046616001 2023-06-25,08:55:59.000,176,10992935,13085,0,1687683358,13116.929642309995,84.01357521000318,53556.887453280004 2023-06-25,08:56:00.000,176,10992960,13245,0,1687683359,13116.869015519995,84.03472260000126,53556.86649192 2023-06-25,08:56:01.000,176,10992931,13085,0,1687683360,13116.828597659995,84.04882085999998,53556.76168512001 2023-06-25,08:56:02.000,176,10992996,13485,0,1687683361,13116.86227921,84.03472260000126,53556.838543440004 2023-06-25,08:56:03.000,176,10992961,13245,0,1687683362,13116.78144349,84.06996824999806,53556.73373664001 2023-06-25,08:56:04.000,176,10992905,13325,0,1687683363,13116.848806589995,84.02062434000254,53556.81758208 2023-06-25,08:56:05.000,176,10992951,13565,0,1687683364,13116.828597659995,84.04882085999998,53556.74771088 2023-06-25,08:56:06.000,176,10992980,13245,0,1687683365,13116.78144349,84.05586998999934,53556.68482680001 2023-06-25,08:56:07.000,176,10992924,13245,0,1687683366,13116.741025629999,84.06996824999806,53556.6498912 2023-06-25,08:56:08.000,176,10992955,13005,0,1687683367,13116.741025629999,84.0629191199987,53556.65687832 2023-06-25,08:56:09.000,176,10992961,13245,0,1687683368,13116.73428931999,84.0629191199987,53556.68482680001 2023-06-25,08:56:10.000,176,10992944,13245,0,1687683369,13116.767970869994,84.0629191199987,53556.69880104 2023-06-25,08:56:11.000,176,10992968,13445,0,1687683370,13116.741025629999,84.05586998999934,53556.67783968 2023-06-25,08:56:12.000,176,10993009,13125,0,1687683371,13116.687135149994,84.07701738000469,53556.59399424001 2023-06-25,08:56:13.000,176,10992994,13125,0,1687683372,13116.646717289994,84.08406651000405,53556.55905864 2023-06-25,08:56:14.000,176,10992941,13365,0,1687683373,13116.626508359994,84.09816477000277,53556.58002 2023-06-25,08:56:15.000,176,10993005,13205,0,1687683374,13116.639980979999,84.09816477000277,53556.59399424001 2023-06-25,08:56:16.000,176,10992983,13325,0,1687683375,13116.613035739989,84.06996824999806,53556.48220032 2023-06-25,08:56:17.000,176,10992947,13285,0,1687683376,13116.559145259998,84.08406651000405,53556.5101488 2023-06-25,08:56:18.000,176,10992924,13245,0,1687683377,13116.639980979999,84.09111564000341,53556.55905864 2023-06-25,08:56:19.000,176,10992946,13445,0,1687683378,13116.619772049999,84.07701738000469,53556.59399424001 2023-06-25,08:56:20.000,176,10992947,13285,0,1687683379,13116.626508359994,84.05586998999934,53556.524123040006 2023-06-25,08:56:21.000,176,10992963,13285,0,1687683380,13116.552408949989,84.06996824999806,53556.43329048 2023-06-25,08:56:22.000,176,10992963,13525,0,1687683381,13116.565881569994,84.09111564000341,53556.384380640004 2023-06-25,08:56:23.000,176,10992985,13205,0,1687683382,13116.518727399998,84.11931216000085,53556.42630336001 2023-06-25,08:56:24.000,176,10992957,13245,0,1687683383,13116.532200019989,84.11226303000149,53556.44726472001 2023-06-25,08:56:25.000,176,10992947,13285,0,1687683384,13116.518727399998,84.09816477000277,53556.41232912 2023-06-25,08:56:26.000,176,10992924,13165,0,1687683385,13116.478309539998,84.07701738000469,53556.39136776 2023-06-25,08:56:27.000,176,10992967,13285,0,1687683386,13116.464836919993,84.11931216000085,53556.405342000005 2023-06-25,08:56:28.000,176,10992980,13525,0,1687683387,13116.505254779993,84.09111564000341,53556.42630336001 2023-06-25,08:56:29.000,176,10992999,13085,0,1687683388,13116.431155369988,84.08406651000405,53556.30752232001 2023-06-25,08:56:30.000,176,10992987,13405,0,1687683389,13116.511991089988,84.1263612900002,53556.36341928 2023-06-25,08:56:31.000,176,10992950,12845,0,1687683390,13116.397473819998,84.13341041999956,53556.27957384001 2023-06-25,08:56:32.000,176,10992996,13125,0,1687683391,13116.417682749998,84.13341041999956,53556.27957384001 2023-06-25,08:56:33.000,176,10992957,13205,0,1687683392,13116.464836919993,84.16865607000364,53556.3005352 2023-06-25,08:56:34.000,176,10993004,13205,0,1687683393,13116.464836919993,84.16160694000428,53556.3005352 2023-06-25,08:56:35.000,176,10992930,13365,0,1687683394,13116.404210129993,84.175705200003,53556.286560960005 2023-06-25,08:56:36.000,176,10992979,13245,0,1687683395,13116.410946440003,84.18275433000235,53556.286560960005 2023-06-25,08:56:37.000,176,10993025,13405,0,1687683396,13116.404210129993,84.19685259000107,53556.25162536 2023-06-25,08:56:38.000,176,10992995,13365,0,1687683397,13116.350319650002,84.21095084999979,53556.17476704 2023-06-25,08:56:39.000,176,10992938,13205,0,1687683398,13116.316638099997,84.22504910999851,53556.167779920004 2023-06-25,08:56:40.000,176,10992975,13125,0,1687683399,13116.377264889998,84.21095084999979,53556.1957284 2023-06-25,08:56:41.000,176,10992933,13085,0,1687683400,13116.384001199993,84.21799997999915,53556.216689760004 2023-06-25,08:56:42.000,176,10992962,13765,0,1687683401,13116.336847029997,84.24619650000386,53556.167779920004 2023-06-25,08:56:43.000,176,10992928,13685,0,1687683402,13116.303165479992,84.2391473700045,53556.11188296001 2023-06-25,08:56:44.000,176,10992954,13245,0,1687683403,13116.357055959998,84.23209823999787,53556.118870080005 2023-06-25,08:56:45.000,176,10992968,13165,0,1687683404,13116.296429169997,84.25324563000322,53556.14681856 2023-06-25,08:56:46.000,176,10992980,13325,0,1687683405,13116.282956549992,84.24619650000386,53556.04201176001 2023-06-25,08:56:47.000,176,10992966,13045,0,1687683406,13116.242538689992,84.2743930200013,53556.10489584 2023-06-25,08:56:48.000,176,10992951,13245,0,1687683407,13116.256011309997,84.2391473700045,53556.00707616 2023-06-25,08:56:49.000,176,10992995,13285,0,1687683408,13116.289692860002,84.2743930200013,53556.03502464 2023-06-25,08:56:50.000,176,10992917,13125,0,1687683409,13116.289692860002,84.22504910999851,53556.06297312001 2023-06-25,08:56:51.000,176,10992963,13245,0,1687683410,13116.242538689992,84.24619650000386,53556.04201176001 2023-06-25,08:56:52.000,176,10992968,12965,0,1687683411,13116.208857140002,84.26029476000258,53556.021050400006 2023-06-25,08:56:53.000,176,10992972,13285,0,1687683412,13116.175175589997,84.26734389000194,53556.000089040004 2023-06-25,08:56:54.000,176,10992975,13285,0,1687683413,13116.181911899992,84.28144215000066,53555.965153439996 2023-06-25,08:56:55.000,176,10992948,13125,0,1687683414,13116.121285109992,84.2743930200013,53555.965153439996 2023-06-25,08:56:56.000,176,10992966,13245,0,1687683415,13116.074130939996,84.24619650000386,53555.90925648 2023-06-25,08:56:57.000,176,10992995,13325,0,1687683416,13116.040449389991,84.2743930200013,53555.86034664 2023-06-25,08:56:58.000,176,10992977,13525,0,1687683417,13116.101076179992,84.26734389000194,53555.9162436 2023-06-25,08:56:59.000,176,10992986,13485,0,1687683418,13116.067394630001,84.26029476000258,53555.965153439996 2023-06-25,08:57:00.000,176,10992986,13285,0,1687683419,13116.060658319991,84.2391473700045,53555.881308 2023-06-25,08:57:01.000,176,10993008,13365,0,1687683420,13116.013504149996,84.2391473700045,53555.86034664 2023-06-25,08:57:02.000,176,10992979,13085,0,1687683421,13116.006767840001,84.25324563000322,53555.87432088001 2023-06-25,08:57:03.000,176,10992956,13285,0,1687683422,13115.98655891,84.2391473700045,53555.80444968001 2023-06-25,08:57:04.000,176,10992951,13445,0,1687683423,13115.96634998,84.2391473700045,53555.8114368 2023-06-25,08:57:05.000,176,10992945,13205,0,1687683424,13115.96634998,84.2743930200013,53555.832398160004 2023-06-25,08:57:06.000,176,10992943,13405,0,1687683425,13115.892250569996,84.2743930200013,53555.79047544 2023-06-25,08:57:07.000,176,10992954,13085,0,1687683426,13115.85856901999,84.26029476000258,53555.69964288 2023-06-25,08:57:08.000,176,10992973,13365,0,1687683427,13115.89898687999,84.26734389000194,53555.69265576 2023-06-25,08:57:09.000,176,10992959,13285,0,1687683428,13115.88551426,84.2743930200013,53555.71361712 2023-06-25,08:57:10.000,176,10992903,13565,0,1687683429,13115.85856901999,84.26029476000258,53555.6716944 2023-06-25,08:57:11.000,176,10992987,13125,0,1687683430,13115.791205919995,84.26029476000258,53555.59483608 2023-06-25,08:57:12.000,176,10992951,13165,0,1687683431,13115.76426068,84.29554040999938,53555.517977760006 2023-06-25,08:57:13.000,176,10992970,13245,0,1687683432,13115.791205919995,84.28144215000066,53555.59483608 2023-06-25,08:57:14.000,176,10992957,13525,0,1687683433,13115.78446961,84.2743930200013,53555.6018232 2023-06-25,08:57:15.000,176,10992953,13245,0,1687683434,13115.76426068,84.29554040999938,53555.62278456 2023-06-25,08:57:16.000,176,10992950,12925,0,1687683435,13115.791205919995,84.31668780000473,53555.53893912001 2023-06-25,08:57:17.000,176,10992957,13125,0,1687683436,13115.710370199995,84.28849128000002,53555.46906792001 2023-06-25,08:57:18.000,176,10992956,13045,0,1687683437,13115.730579129995,84.31668780000473,53555.44111944001 2023-06-25,08:57:19.000,176,10992945,13525,0,1687683438,13115.68342496,84.3096386699981,53555.448106560005 2023-06-25,08:57:20.000,176,10992980,13245,0,1687683439,13115.68342496,84.2743930200013,53555.40618384 2023-06-25,08:57:21.000,176,10993001,12925,0,1687683440,13115.63627078999,84.32373693000409,53555.39220960001 2023-06-25,08:57:22.000,176,10992950,13085,0,1687683441,13115.63627078999,84.29554040999938,53555.40618384 2023-06-25,08:57:23.000,176,10992958,13205,0,1687683442,13115.6430071,84.26734389000194,53555.37823536 2023-06-25,08:57:24.000,176,10992971,13285,0,1687683443,13115.62279817,84.26734389000194,53555.38522248 2023-06-25,08:57:25.000,176,10992937,13325,0,1687683444,13115.60258924,84.26029476000258,53555.36426112 2023-06-25,08:57:26.000,176,10993003,13365,0,1687683445,13115.57564399999,84.25324563000322,53555.2874028 2023-06-25,08:57:27.000,176,10992964,13525,0,1687683446,13115.508280899994,84.26029476000258,53555.294389919996 2023-06-25,08:57:28.000,176,10992979,13045,0,1687683447,13115.488071969994,84.28849128000002,53555.19657024 2023-06-25,08:57:29.000,176,10992971,13085,0,1687683448,13115.521753519999,84.26029476000258,53555.19657024 2023-06-25,08:57:30.000,176,10993001,13165,0,1687683449,13115.528489829994,84.28849128000002,53555.13368616001 2023-06-25,08:57:31.000,176,10992932,13125,0,1687683450,13115.461126729999,84.28144215000066,53555.182596000006 2023-06-25,08:57:32.000,176,10992975,13325,0,1687683451,13115.47459934999,84.25324563000322,53555.09176344 2023-06-25,08:57:33.000,176,10992975,12925,0,1687683452,13115.47459934999,84.24619650000386,53555.063814960005 2023-06-25,08:57:34.000,176,10992980,13005,0,1687683453,13115.47459934999,84.26029476000258,53555.014905120006 2023-06-25,08:57:35.000,176,10992944,13325,0,1687683454,13115.454390419989,84.26734389000194,53555.05682784001 2023-06-25,08:57:36.000,176,10992982,13365,0,1687683455,13115.467863039994,84.26734389000194,53555.10573768001 2023-06-25,08:57:37.000,176,10992970,13325,0,1687683456,13115.413972559989,84.21799997999915,53555.02887936 2023-06-25,08:57:38.000,176,10992971,13325,0,1687683457,13115.47459934999,84.26029476000258,53555.00791800001 2023-06-25,08:57:39.000,176,10992955,13125,0,1687683458,13115.454390419989,84.21095084999979,53554.9729824 2023-06-25,08:57:40.000,176,10992934,13205,0,1687683459,13115.488071969994,84.2391473700045,53554.993943760004 2023-06-25,08:57:41.000,176,10992958,13285,0,1687683460,13115.481335659999,84.22504910999851,53554.93105968 2023-06-25,08:57:42.000,176,10992966,13085,0,1687683461,13115.420708869999,84.20390172000043,53554.87516272 2023-06-25,08:57:43.000,176,10992956,13525,0,1687683462,13115.413972559989,84.21799997999915,53554.87516272 2023-06-25,08:57:44.000,176,10992962,13285,0,1687683463,13115.461126729999,84.21095084999979,53554.95202104 2023-06-25,08:57:45.000,176,10992993,13205,0,1687683464,13115.47459934999,84.20390172000043,53554.88214984 2023-06-25,08:57:46.000,176,10992989,13405,0,1687683465,13115.454390419989,84.21799997999915,53554.826252880004 2023-06-25,08:57:47.000,176,10992964,13045,0,1687683466,13115.467863039994,84.19685259000107,53554.79830440001 2023-06-25,08:57:48.000,176,10992961,13285,0,1687683467,13115.521753519999,84.175705200003,53554.847214240006 2023-06-25,08:57:49.000,176,10992995,13365,0,1687683468,13115.49480827999,84.15455781000492,53554.79830440001 2023-06-25,08:57:50.000,176,10993003,13365,0,1687683469,13115.481335659999,84.18275433000235,53554.728433200005 2023-06-25,08:57:51.000,176,10992971,13205,0,1687683470,13115.461126729999,84.16865607000364,53554.68651048 2023-06-25,08:57:52.000,176,10992949,13565,0,1687683471,13115.440917799999,84.16160694000428,53554.6934976 2023-06-25,08:57:53.000,176,10992958,13205,0,1687683472,13115.481335659999,84.16160694000428,53554.68651048 2023-06-25,08:57:54.000,176,10992941,13205,0,1687683473,13115.548698759994,84.14045954999892,53554.777343040005 2023-06-25,08:57:55.000,176,10993009,13245,0,1687683474,13115.55543506999,84.14750867999828,53554.71445896 2023-06-25,08:57:56.000,176,10992957,13285,0,1687683475,13115.6430071,84.14750867999828,53554.74939456001 2023-06-25,08:57:57.000,176,10992990,13245,0,1687683476,13115.548698759994,84.14045954999892,53554.66554912 2023-06-25,08:57:58.000,176,10992938,13645,0,1687683477,13115.57564399999,84.10521390000213,53554.60266504001 2023-06-25,08:57:59.000,176,10992981,13165,0,1687683478,13115.568907689994,84.11226303000149,53554.68651048 2023-06-25,08:58:00.000,176,10992998,13285,0,1687683479,13115.589116619994,84.11931216000085,53554.63760064 2023-06-25,08:58:01.000,176,10992964,13285,0,1687683480,13115.55543506999,84.10521390000213,53554.56772944 2023-06-25,08:58:02.000,176,10992996,13365,0,1687683481,13115.609325549995,84.09816477000277,53554.57471656 2023-06-25,08:58:03.000,176,10992942,13245,0,1687683482,13115.68342496,84.0629191199987,53554.66554912 2023-06-25,08:58:04.000,176,10992956,13445,0,1687683483,13115.70363389,84.08406651000405,53554.66554912 2023-06-25,08:58:05.000,176,10992947,13085,0,1687683484,13115.69689757999,84.04882085999998,53554.63760064 2023-06-25,08:58:06.000,176,10992978,13285,0,1687683485,13115.690161269995,84.0629191199987,53554.58170368001 2023-06-25,08:58:07.000,176,10992953,13205,0,1687683486,13115.690161269995,84.05586998999934,53554.53978096 2023-06-25,08:58:08.000,176,10992961,13365,0,1687683487,13115.68342496,84.0629191199987,53554.511832480006 2023-06-25,08:58:09.000,176,10992947,13525,0,1687683488,13115.74405175,84.04882085999998,53554.5886908 2023-06-25,08:58:10.000,176,10992938,13085,0,1687683489,13115.791205919995,84.03472260000126,53554.5886908 2023-06-25,08:58:11.000,176,10992980,13165,0,1687683490,13115.75752436999,84.01357521000318,53554.560742320005 2023-06-25,08:58:12.000,176,10992970,13125,0,1687683491,13115.811414849995,84.0276734700019,53554.54676808 2023-06-25,08:58:13.000,176,10992964,13285,0,1687683492,13115.82488747,84.01357521000318,53554.56772944 2023-06-25,08:58:14.000,176,10992949,13285,0,1687683493,13115.79794222999,84.03472260000126,53554.5188196 2023-06-25,08:58:15.000,176,10992989,13245,0,1687683494,13115.82488747,84.04177173000062,53554.5188196 2023-06-25,08:58:16.000,176,10993018,13045,0,1687683495,13115.83836008999,83.99947695000446,53554.490871120004 2023-06-25,08:58:17.000,176,10992955,13125,0,1687683496,13115.8450964,84.01357521000318,53554.53279384001 2023-06-25,08:58:18.000,176,10992948,13365,0,1687683497,13115.90572319,84.02062434000254,53554.5188196 2023-06-25,08:58:19.000,176,10992954,13205,0,1687683498,13115.919195809991,84.00652608000382,53554.53978096 2023-06-25,08:58:20.000,176,10993001,13445,0,1687683499,13115.939404739991,84.01357521000318,53554.52580672 2023-06-25,08:58:21.000,176,10992987,13165,0,1687683500,13115.92593212,83.99242781999783,53554.55375520001 2023-06-25,08:58:22.000,176,10992979,13205,0,1687683501,13115.86530533,83.99242781999783,53554.47689688 2023-06-25,08:58:23.000,176,10993000,13165,0,1687683502,13115.892250569996,84.02062434000254,53554.455935519996 2023-06-25,08:58:24.000,176,10992984,13245,0,1687683503,13115.94614105,84.0276734700019,53554.53279384001 2023-06-25,08:58:25.000,176,10992975,13245,0,1687683504,13115.939404739991,84.01357521000318,53554.57471656 2023-06-25,08:58:26.000,176,10992967,13405,0,1687683505,13116.020240459991,83.99947695000446,53554.57471656 2023-06-25,08:58:27.000,176,10992945,13125,0,1687683506,13115.98655891,84.00652608000382,53554.59567792 2023-06-25,08:58:28.000,176,10992981,13165,0,1687683507,13115.952877359996,84.01357521000318,53554.53978096 2023-06-25,08:58:29.000,176,10992943,13085,0,1687683508,13115.993295219996,83.98537868999847,53554.53978096 2023-06-25,08:58:30.000,176,10992951,13405,0,1687683509,13116.006767840001,83.99947695000446,53554.52580672 2023-06-25,08:58:31.000,176,10992949,13365,0,1687683510,13116.013504149996,83.99947695000446,53554.5188196 2023-06-25,08:58:32.000,176,10992945,13245,0,1687683511,13115.979822599991,84.00652608000382,53554.52580672 2023-06-25,08:58:33.000,176,10992962,13205,0,1687683512,13115.959613669991,83.97128042999975,53554.53978096 2023-06-25,08:58:34.000,176,10992914,13325,0,1687683513,13116.053922009996,84.00652608000382,53554.5886908 2023-06-25,08:58:35.000,176,10992978,13285,0,1687683514,13116.040449389991,83.99947695000446,53554.63061352001 2023-06-25,08:58:36.000,176,10992958,13285,0,1687683515,13116.101076179992,83.99947695000446,53554.60266504001 2023-06-25,08:58:37.000,176,10992954,13165,0,1687683516,13116.040449389991,83.99242781999783,53554.54676808 2023-06-25,08:58:38.000,176,10992931,13565,0,1687683517,13116.107812490001,84.01357521000318,53554.560742320005 2023-06-25,08:58:39.000,176,10992952,13125,0,1687683518,13116.114548799997,84.0276734700019,53554.60266504001 2023-06-25,08:58:40.000,176,10992956,13405,0,1687683519,13116.107812490001,84.04177173000062,53554.63061352001 2023-06-25,08:58:41.000,176,10992978,13125,0,1687683520,13116.128021420001,84.03472260000126,53554.60266504001 2023-06-25,08:58:42.000,176,10992947,13405,0,1687683521,13116.154966659997,84.08406651000405,53554.609652160005 2023-06-25,08:58:43.000,176,10992926,13285,0,1687683522,13116.195384519997,84.07701738000469,53554.63061352001 2023-06-25,08:58:44.000,176,10992959,13325,0,1687683523,13116.262747619992,84.09816477000277,53554.6934976 2023-06-25,08:58:45.000,176,10992925,13245,0,1687683524,13116.269483930002,84.11226303000149,53554.68651048 2023-06-25,08:58:46.000,176,10992974,13165,0,1687683525,13116.249275000002,84.10521390000213,53554.6934976 2023-06-25,08:58:47.000,176,10992963,13325,0,1687683526,13116.262747619992,84.1263612900002,53554.65157488001 2023-06-25,08:58:48.000,176,10992989,13405,0,1687683527,13116.256011309997,84.07701738000469,53554.72144608001 2023-06-25,08:58:49.000,176,10992974,13285,0,1687683528,13116.377264889998,84.11226303000149,53554.74939456001 2023-06-25,08:58:50.000,176,10992923,13365,0,1687683529,13116.417682749998,84.1263612900002,53554.83324 2023-06-25,08:58:51.000,176,10992984,13245,0,1687683530,13116.370528580002,84.16160694000428,53554.791317279996 2023-06-25,08:58:52.000,176,10992960,13485,0,1687683531,13116.424419059993,84.14750867999828,53554.79830440001 2023-06-25,08:58:53.000,176,10992936,12925,0,1687683532,13116.464836919993,84.175705200003,53554.83324 2023-06-25,08:58:54.000,176,10993003,13445,0,1687683533,13116.478309539998,84.15455781000492,53554.91708544001 2023-06-25,08:58:55.000,176,10992921,13405,0,1687683534,13116.532200019989,84.18275433000235,53554.9031112 2023-06-25,08:58:56.000,176,10992952,13285,0,1687683535,13116.471573229988,84.16865607000364,53554.85420136 2023-06-25,08:58:57.000,176,10992957,13365,0,1687683536,13116.545672639993,84.2391473700045,53554.86817560001 2023-06-25,08:58:58.000,176,10992975,13365,0,1687683537,13116.646717289994,84.21095084999979,53554.98695664001 2023-06-25,08:58:59.000,176,10993003,13445,0,1687683538,13116.673662529989,84.21799997999915,53555.00093088 2023-06-25,08:59:00.000,176,10992956,13365,0,1687683539,13116.69387145999,84.21799997999915,53555.014905120006 2023-06-25,08:59:01.000,176,10992935,12925,0,1687683540,13116.69387145999,84.23209823999787,53554.98695664001 2023-06-25,08:59:02.000,176,10992958,13205,0,1687683541,13116.77470717999,84.2391473700045,53555.063814960005 2023-06-25,08:59:03.000,176,10992940,13205,0,1687683542,13116.80165242,84.26029476000258,53555.0777892 2023-06-25,08:59:04.000,176,10993002,12965,0,1687683543,13116.78144349,84.25324563000322,53555.1476604 2023-06-25,08:59:05.000,176,10992965,13085,0,1687683544,13116.83533396999,84.26734389000194,53555.13368616001 2023-06-25,08:59:06.000,176,10992977,13085,0,1687683545,13116.90269707,84.26734389000194,53555.20355736001 2023-06-25,08:59:07.000,176,10993008,13365,0,1687683546,13116.949851239995,84.30258953999873,53555.2175316 2023-06-25,08:59:08.000,176,10993020,13445,0,1687683547,13117.050895889995,84.35898258000088,53555.30836416 2023-06-25,08:59:09.000,176,10992916,13325,0,1687683548,13117.071104819996,84.38717909999832,53555.2175316 2023-06-25,08:59:10.000,176,10992949,13205,0,1687683549,13117.091313749996,84.3730808399996,53555.2874028 2023-06-25,08:59:11.000,176,10992972,13085,0,1687683550,13117.04415958,84.41537562000303,53555.24548008 2023-06-25,08:59:12.000,176,10992965,13445,0,1687683551,13117.08457744,84.43652301000111,53555.23849296 2023-06-25,08:59:13.000,176,10992958,13565,0,1687683552,13117.14520423,84.42242475000239,53555.350286880006 2023-06-25,08:59:14.000,176,10992938,13365,0,1687683553,13117.212567329996,84.45062126999983,53555.37823536 2023-06-25,08:59:15.000,176,10992935,13165,0,1687683554,13117.219303639991,84.49291605000326,53555.399196720005 2023-06-25,08:59:16.000,176,10992959,13285,0,1687683555,13117.246248880001,84.4858669200039,53555.448106560005 2023-06-25,08:59:17.000,176,10992971,13165,0,1687683556,13117.252985189996,84.52816170000006,53555.44111944001 2023-06-25,08:59:18.000,176,10992975,13325,0,1687683557,13117.293403049996,84.51406344000134,53555.4271452 2023-06-25,08:59:19.000,176,10992960,13245,0,1687683558,13117.327084600001,84.53521082999941,53555.51099064001 2023-06-25,08:59:20.000,176,10992961,13125,0,1687683559,13117.354029839997,84.54225995999877,53555.52496488 2023-06-25,08:59:21.000,176,10992974,13365,0,1687683560,13117.320348289992,84.59160387000156,53555.531952 2023-06-25,08:59:22.000,176,10992994,13165,0,1687683561,13117.387711390002,84.57750561000285,53555.54592624 2023-06-25,08:59:23.000,176,10992954,13245,0,1687683562,13117.461810799992,84.59160387000156,53555.664707280004 2023-06-25,08:59:24.000,176,10993002,13445,0,1687683563,13117.508964970002,84.59865300000092,53555.69265576 2023-06-25,08:59:25.000,176,10992935,13125,0,1687683564,13117.502228659992,84.61275125999964,53555.685668640006 2023-06-25,08:59:26.000,176,10992972,13245,0,1687683565,13117.475283419997,84.59865300000092,53555.685668640006 2023-06-25,08:59:27.000,176,10992952,13285,0,1687683566,13117.488756040002,84.61275125999964,53555.69265576 2023-06-25,08:59:28.000,176,10992973,12925,0,1687683567,13117.556119139997,84.60570213000028,53555.74855272 2023-06-25,08:59:29.000,176,10992978,13605,0,1687683568,13117.610009620003,84.64094778000435,53555.79047544 2023-06-25,08:59:30.000,176,10992955,13205,0,1687683569,13117.630218550003,84.65504604000307,53555.84637240001 2023-06-25,08:59:31.000,176,10992927,13045,0,1687683570,13117.657163789998,84.67619343000115,53555.76951408 2023-06-25,08:59:32.000,176,10992926,13205,0,1687683571,13117.731263199988,84.64799691000371,53555.89528224001 2023-06-25,08:59:33.000,176,10993002,13085,0,1687683572,13117.758208439998,84.66914430000179,53555.90925648 2023-06-25,08:59:34.000,176,10993018,13285,0,1687683573,13117.791889989989,84.66209517000243,53555.93021784 2023-06-25,08:59:35.000,176,10992977,13205,0,1687683574,13117.798626299998,84.71143907999794,53555.94419208001 2023-06-25,08:59:36.000,176,10992998,13245,0,1687683575,13117.818835229999,84.69734081999923,53555.951179200005 2023-06-25,08:59:37.000,176,10992991,13325,0,1687683576,13117.865989399994,84.72553734000394,53555.92323072001 2023-06-25,08:59:38.000,176,10992968,13485,0,1687683577,13117.946825119994,84.66914430000179,53556.04201176001 2023-06-25,08:59:39.000,176,10992965,12805,0,1687683578,13117.960297739999,84.69029168999987,53556.055986 2023-06-25,08:59:40.000,176,10992968,12925,0,1687683579,13118.03439714999,84.71143907999794,53556.118870080005 2023-06-25,08:59:41.000,176,10992964,13445,0,1687683580,13117.940088809999,84.75373386000138,53556.13284432 2023-06-25,08:59:42.000,176,10992949,13325,0,1687683581,13118.007451909994,84.75373386000138,53556.15380568 2023-06-25,08:59:43.000,176,10992941,13245,0,1687683582,13118.05460607999,84.74668473000202,53556.188741280006 2023-06-25,08:59:44.000,176,10992971,13205,0,1687683583,13118.068078699995,84.73963560000266,53556.18175416001 2023-06-25,08:59:45.000,176,10992941,13205,0,1687683584,13118.11523286999,84.80307777000417,53556.20970264001 2023-06-25,08:59:46.000,176,10992949,13445,0,1687683585,13118.11523286999,84.80307777000417,53556.24463824 2023-06-25,08:59:47.000,176,10992981,13085,0,1687683586,13118.128705489995,84.78193037999881,53556.25861248001 2023-06-25,08:59:48.000,176,10992965,13405,0,1687683587,13118.22301383,84.74668473000202,53556.335470800004 2023-06-25,08:59:49.000,176,10992976,13325,0,1687683588,13118.17585965999,84.78193037999881,53556.30752232001 2023-06-25,08:59:50.000,176,10992969,13005,0,1687683589,13118.229750139995,84.75373386000138,53556.29354808 2023-06-25,08:59:51.000,176,10993011,13245,0,1687683590,13118.22301383,84.7678321200001,53556.335470800004 2023-06-25,08:59:52.000,176,10992962,13125,0,1687683591,13118.22301383,84.74668473000202,53556.39136776 2023-06-25,08:59:53.000,176,10992953,13125,0,1687683592,13118.27690430999,84.7678321200001,53556.42630336001 2023-06-25,08:59:54.000,176,10992959,13405,0,1687683593,13118.32405848,84.76078299000073,53556.4402776 2023-06-25,08:59:55.000,176,10992939,13245,0,1687683594,13118.33753109999,84.78897950999817,53556.53809728 2023-06-25,08:59:56.000,176,10992949,13165,0,1687683595,13118.36447634,84.7678321200001,53556.524123040006 2023-06-25,08:59:57.000,176,10992994,13365,0,1687683596,13118.310585859996,84.78193037999881,53556.48918744 2023-06-25,08:59:58.000,176,10993007,13285,0,1687683597,13118.33753109999,84.81012690000352,53556.46822608 2023-06-25,08:59:59.000,176,10992939,13045,0,1687683598,13118.377948959991,84.78193037999881,53556.48918744 2023-06-25,09:00:00.000,176,10992995,13205,0,1687683599,13118.4048942,84.77488124999945,53556.56604576001 2023-06-25,09:00:01.000,176,10992967,13205,0,1687683600,13118.438575749991,84.74668473000202,53556.55905864 2023-06-25,09:00:02.000,176,10992955,13125,0,1687683601,13118.418366819991,84.72553734000394,53556.56604576001 2023-06-25,09:00:03.000,176,10992937,12965,0,1687683602,13118.431839439996,84.7325864700033,53556.61495560001 2023-06-25,09:00:04.000,176,10992993,13325,0,1687683603,13118.465520990001,84.7325864700033,53556.65687832 2023-06-25,09:00:05.000,176,10993021,13525,0,1687683604,13118.478993609991,84.72553734000394,53556.64290408001 2023-06-25,09:00:06.000,176,10992963,13005,0,1687683605,13118.526147780001,84.72553734000394,53556.64290408001 2023-06-25,09:00:07.000,176,10992951,13245,0,1687683606,13118.485729920001,84.73963560000266,53556.60098136 2023-06-25,09:00:08.000,176,10992975,13285,0,1687683607,13118.526147780001,84.70438994999859,53556.64290408001 2023-06-25,09:00:09.000,176,10992991,13125,0,1687683608,13118.573301949997,84.69734081999923,53556.691813920006 2023-06-25,09:00:10.000,176,10992994,13045,0,1687683609,13118.633928739997,84.66914430000179,53556.77565936 2023-06-25,09:00:11.000,176,10992969,13085,0,1687683610,13118.586774570002,84.69734081999923,53556.70578816 2023-06-25,09:00:12.000,176,10992992,13165,0,1687683611,13118.640665049992,84.72553734000394,53556.691813920006 2023-06-25,09:00:13.000,176,10992993,13125,0,1687683612,13118.620456119992,84.70438994999859,53556.670852560004 2023-06-25,09:00:14.000,176,10992939,13485,0,1687683613,13118.600247189992,84.71143907999794,53556.63591696 2023-06-25,09:00:15.000,176,10992972,13045,0,1687683614,13118.667610290002,84.71143907999794,53556.70578816 2023-06-25,09:00:16.000,176,10992939,13285,0,1687683615,13118.654137669997,84.66209517000243,53556.71277528001 2023-06-25,09:00:17.000,176,10992984,13245,0,1687683616,13118.721500769992,84.68324256000051,53556.68482680001 2023-06-25,09:00:18.000,176,10992943,13165,0,1687683617,13118.795600179998,84.66914430000179,53556.76867224 2023-06-25,09:00:19.000,176,10992976,13245,0,1687683618,13118.822545419993,84.619800389999,53556.76867224 2023-06-25,09:00:20.000,176,10992979,13205,0,1687683619,13118.842754349993,84.619800389999,53556.78264648001 2023-06-25,09:00:21.000,176,10992969,13005,0,1687683620,13118.829281730003,84.63389864999772,53556.754698 2023-06-25,09:00:22.000,176,10992977,13565,0,1687683621,13118.869699589988,84.619800389999,53556.8245692 2023-06-25,09:00:23.000,176,10992946,12925,0,1687683622,13118.896644829998,84.65504604000307,53556.8245692 2023-06-25,09:00:24.000,176,10992953,13245,0,1687683623,13118.943798999993,84.60570213000028,53556.80360784 2023-06-25,09:00:25.000,176,10992984,13165,0,1687683624,13118.990953169989,84.59865300000092,53556.8245692 2023-06-25,09:00:26.000,176,10992936,13045,0,1687683625,13118.990953169989,84.59865300000092,53556.754698 2023-06-25,09:00:27.000,176,10992939,12925,0,1687683626,13118.957271619998,84.57750561000285,53556.83155632001 2023-06-25,09:00:28.000,176,10992954,13605,0,1687683627,13119.071788889989,84.55635822000477,53556.88046616001 2023-06-25,09:00:29.000,176,10992962,13245,0,1687683628,13119.051579959989,84.54930908999813,53556.84553056 2023-06-25,09:00:30.000,176,10992920,13085,0,1687683629,13119.071788889989,84.55635822000477,53556.86649192 2023-06-25,09:00:31.000,176,10992959,13125,0,1687683630,13119.044843649994,84.52816170000006,53556.84553056 2023-06-25,09:00:32.000,176,10992971,13445,0,1687683631,13119.044843649994,84.5211125700007,53556.85251768001 2023-06-25,09:00:33.000,176,10992991,13405,0,1687683632,13119.139151989999,84.51406344000134,53556.94335024 2023-06-25,09:00:34.000,176,10992939,13325,0,1687683633,13119.206515089994,84.49291605000326,53557.04815704001 2023-06-25,09:00:35.000,176,10992970,13045,0,1687683634,13119.19977878,84.49291605000326,53557.006234320004 2023-06-25,09:00:36.000,176,10992978,13125,0,1687683635,13119.226724019994,84.45062126999983,53556.98527296 2023-06-25,09:00:37.000,176,10993017,13205,0,1687683636,13119.166097229994,84.4858669200039,53556.97828584001 2023-06-25,09:00:38.000,176,10992973,13085,0,1687683637,13119.246932949995,84.4717686599979,53557.006234320004 2023-06-25,09:00:39.000,176,10993001,13005,0,1687683638,13119.267141879995,84.45767039999919,53557.11104112 2023-06-25,09:00:40.000,176,10992981,13125,0,1687683639,13119.287350809995,84.46471952999855,53557.06213128 2023-06-25,09:00:41.000,176,10992949,13165,0,1687683640,13119.327768669995,84.43652301000111,53557.0341828 2023-06-25,09:00:42.000,176,10992971,13285,0,1687683641,13119.34124129,84.44357214000047,53557.09706688001 2023-06-25,09:00:43.000,176,10992949,13045,0,1687683642,13119.37492283999,84.38717909999832,53557.15296384 2023-06-25,09:00:44.000,176,10992925,13045,0,1687683643,13119.43554962999,84.36603171000024,53557.2088608 2023-06-25,09:00:45.000,176,10992967,13285,0,1687683644,13119.388395459995,84.38717909999832,53557.18789944001 2023-06-25,09:00:46.000,176,10992996,13525,0,1687683645,13119.42207701,84.36603171000024,53557.21584792001 2023-06-25,09:00:47.000,176,10992949,13325,0,1687683646,13119.42207701,84.3730808399996,53557.18789944001 2023-06-25,09:00:48.000,176,10992994,13125,0,1687683647,13119.41534069999,84.35898258000088,53557.1389896 2023-06-25,09:00:49.000,176,10992979,13045,0,1687683648,13119.47596748999,84.3096386699981,53557.23680928001 2023-06-25,09:00:50.000,176,10992947,13365,0,1687683649,13119.550066899996,84.35898258000088,53557.292706240005 2023-06-25,09:00:51.000,176,10992984,13245,0,1687683650,13119.52312166,84.3378351900028,53557.32065472 2023-06-25,09:00:52.000,176,10992910,13485,0,1687683651,13119.51638534999,84.3096386699981,53557.22982216 2023-06-25,09:00:53.000,176,10993029,13405,0,1687683652,13119.570275829996,84.3096386699981,53557.32065472 2023-06-25,09:00:54.000,176,10992964,13365,0,1687683653,13119.570275829996,84.28849128000002,53557.32065472 2023-06-25,09:00:55.000,176,10993011,13205,0,1687683654,13119.47596748999,84.29554040999938,53557.25777064 2023-06-25,09:00:56.000,176,10992936,13245,0,1687683655,13119.51638534999,84.28849128000002,53557.3486032 2023-06-25,09:00:57.000,176,10992956,13325,0,1687683656,13119.529857969996,84.29554040999938,53557.36956456 2023-06-25,09:00:58.000,176,10992990,13325,0,1687683657,13119.610693689996,84.26734389000194,53557.43943576 2023-06-25,09:00:59.000,176,10992937,13405,0,1687683658,13119.617429999991,84.21799997999915,53557.46738424 2023-06-25,09:01:00.000,176,10992935,13405,0,1687683659,13119.62416631,84.21799997999915,53557.51629408 2023-06-25,09:01:01.000,176,10992933,13285,0,1687683660,13119.55680320999,84.22504910999851,53557.411487280006 2023-06-25,09:01:02.000,176,10992976,13165,0,1687683661,13119.590484759996,84.20390172000043,53557.39751304 2023-06-25,09:01:03.000,176,10992936,13485,0,1687683662,13119.651111549996,84.18980346000171,53557.47437136 2023-06-25,09:01:04.000,176,10992945,13205,0,1687683663,13119.657847859991,84.18275433000235,53557.54424256 2023-06-25,09:01:05.000,176,10992982,13165,0,1687683664,13119.637638929991,84.19685259000107,53557.50231984001 2023-06-25,09:01:06.000,176,10992933,13365,0,1687683665,13119.610693689996,84.16865607000364,53557.51629408 2023-06-25,09:01:07.000,176,10992976,13085,0,1687683666,13119.62416631,84.18980346000171,53557.530268320006 2023-06-25,09:01:08.000,176,10992981,13245,0,1687683667,13119.691529409996,84.16865607000364,53557.5931524 2023-06-25,09:01:09.000,176,10992950,13205,0,1687683668,13119.644375240001,84.18275433000235,53557.5931524 2023-06-25,09:01:10.000,176,10992948,13405,0,1687683669,13119.644375240001,84.18275433000235,53557.62110088001 2023-06-25,09:01:11.000,176,10992960,13085,0,1687683670,13119.590484759996,84.16865607000364,53557.558216800004 2023-06-25,09:01:12.000,176,10992972,12925,0,1687683671,13119.577012139991,84.14045954999892,53557.579178160006 2023-06-25,09:01:13.000,176,10992972,13405,0,1687683672,13119.637638929991,84.14750867999828,53557.6630236 2023-06-25,09:01:14.000,176,10992977,13245,0,1687683673,13119.657847859991,84.13341041999956,53557.67001072001 2023-06-25,09:01:15.000,176,10992950,13085,0,1687683674,13119.617429999991,84.09816477000277,53557.676997840004 2023-06-25,09:01:16.000,176,10992961,13205,0,1687683675,13119.597221069991,84.13341041999956,53557.67001072001 2023-06-25,09:01:17.000,176,10992961,13525,0,1687683676,13119.58374845,84.11931216000085,53557.676997840004 2023-06-25,09:01:18.000,176,10992999,13045,0,1687683677,13119.58374845,84.13341041999956,53557.70494632 2023-06-25,09:01:19.000,176,10992969,13205,0,1687683678,13119.54333059,84.11226303000149,53557.70494632 2023-06-25,09:01:20.000,176,10992966,13365,0,1687683679,13119.56353952,84.11226303000149,53557.76783040001 2023-06-25,09:01:21.000,176,10992950,13245,0,1687683680,13119.55680320999,84.08406651000405,53557.77481752 2023-06-25,09:01:22.000,176,10992946,13285,0,1687683681,13119.54333059,84.08406651000405,53557.75385616 2023-06-25,09:01:23.000,176,10992953,13245,0,1687683682,13119.58374845,84.0629191199987,53557.85866296001 2023-06-25,09:01:24.000,176,10992977,13165,0,1687683683,13119.577012139991,84.05586998999934,53557.83770160001 2023-06-25,09:01:25.000,176,10992978,13245,0,1687683684,13119.55680320999,84.02062434000254,53557.85167584 2023-06-25,09:01:26.000,176,10992952,13445,0,1687683685,13119.52312166,84.01357521000318,53557.85866296001 2023-06-25,09:01:27.000,176,10992941,13125,0,1687683686,13119.45575855999,84.0276734700019,53557.80975312 2023-06-25,09:01:28.000,176,10992990,12925,0,1687683687,13119.46249487,83.98537868999847,53557.78180464 2023-06-25,09:01:29.000,176,10992966,13245,0,1687683688,13119.469231179995,83.95718217000103,53557.83071448 2023-06-25,09:01:30.000,176,10992979,13085,0,1687683689,13119.489440109995,83.95013304000167,53557.85167584 2023-06-25,09:01:31.000,176,10993008,13245,0,1687683690,13119.489440109995,83.95718217000103,53557.8726372 2023-06-25,09:01:32.000,176,10992968,13205,0,1687683691,13119.4827038,83.96423130000039,53557.85167584 2023-06-25,09:01:33.000,176,10992949,13325,0,1687683692,13119.4827038,83.99242781999783,53557.87962432 2023-06-25,09:01:34.000,176,10992968,13085,0,1687683693,13119.529857969996,83.96423130000039,53557.865650080006 2023-06-25,09:01:35.000,176,10992962,13285,0,1687683694,13119.42207701,83.94308391000231,53557.78879176001 2023-06-25,09:01:36.000,176,10992959,13445,0,1687683695,13119.44228594,83.9289856500036,53557.893598560004 2023-06-25,09:01:37.000,176,10992949,13365,0,1687683696,13119.428813319995,83.9289856500036,53557.90058568 2023-06-25,09:01:38.000,176,10992990,13405,0,1687683697,13119.47596748999,83.93603478000296,53557.893598560004 2023-06-25,09:01:39.000,176,10992991,13245,0,1687683698,13119.4827038,83.93603478000296,53557.95648264001 2023-06-25,09:01:40.000,176,10992961,13205,0,1687683699,13119.469231179995,83.91488739000488,53557.97045688 2023-06-25,09:01:41.000,176,10992976,13005,0,1687683700,13119.40186808,83.95718217000103,53557.90757280001 2023-06-25,09:01:42.000,176,10992992,13045,0,1687683701,13119.428813319995,83.95013304000167,53557.963469760005 2023-06-25,09:01:43.000,176,10992960,13165,0,1687683702,13119.41534069999,83.9289856500036,53557.97045688 2023-06-25,09:01:44.000,176,10992929,13285,0,1687683703,13119.42207701,83.9289856500036,53557.98443112001 2023-06-25,09:01:45.000,176,10992919,13285,0,1687683704,13119.39513176999,83.99947695000446,53558.00539248001 2023-06-25,09:01:46.000,176,10993015,13245,0,1687683705,13119.37492283999,83.96423130000039,53558.01936672 2023-06-25,09:01:47.000,176,10992960,13285,0,1687683706,13119.388395459995,83.96423130000039,53558.033340960006 2023-06-25,09:01:48.000,176,10992976,13365,0,1687683707,13119.43554962999,83.95013304000167,53558.082250800006 2023-06-25,09:01:49.000,176,10992972,13005,0,1687683708,13119.37492283999,83.95013304000167,53558.05430232001 2023-06-25,09:01:50.000,176,10992945,13285,0,1687683709,13119.368186529995,83.93603478000296,53558.07526368001 2023-06-25,09:01:51.000,176,10992953,12925,0,1687683710,13119.32103236,83.95013304000167,53558.04032808 2023-06-25,09:01:52.000,176,10992947,13205,0,1687683711,13119.34124129,83.98537868999847,53558.012379600004 2023-06-25,09:01:53.000,176,10992984,13285,0,1687683712,13119.34124129,83.99242781999783,53558.15910912 2023-06-25,09:01:54.000,176,10992954,13245,0,1687683713,13119.368186529995,83.99242781999783,53558.12417352001 2023-06-25,09:01:55.000,176,10992935,12965,0,1687683714,13119.35471390999,84.00652608000382,53558.180070480004 2023-06-25,09:01:56.000,176,10992940,13445,0,1687683715,13119.35471390999,83.99947695000446,53558.16609624 2023-06-25,09:01:57.000,176,10992979,13325,0,1687683716,13119.27387818999,84.0629191199987,53558.1171864 2023-06-25,09:01:58.000,176,10993001,13245,0,1687683717,13119.30082343,84.03472260000126,53558.1171864 2023-06-25,09:01:59.000,176,10992980,13365,0,1687683718,13119.31429604999,84.0629191199987,53558.17308336001 2023-06-25,09:02:00.000,176,10992963,13285,0,1687683719,13119.307559739995,84.07701738000469,53558.1870576 2023-06-25,09:02:01.000,176,10992961,13165,0,1687683720,13119.25366925999,84.09111564000341,53558.12417352001 2023-06-25,09:02:02.000,176,10992962,13085,0,1687683721,13119.307559739995,84.1263612900002,53558.1870576 2023-06-25,09:02:03.000,176,10992964,13325,0,1687683722,13119.33450497999,84.09816477000277,53558.27090304001 2023-06-25,09:02:04.000,176,10992949,13365,0,1687683723,13119.30082343,84.11931216000085,53558.21500608 2023-06-25,09:02:05.000,176,10992952,13365,0,1687683724,13119.32103236,84.15455781000492,53558.249941680006 2023-06-25,09:02:06.000,176,10992988,13525,0,1687683725,13119.307559739995,84.16160694000428,53558.228980320004 2023-06-25,09:02:07.000,176,10992967,13245,0,1687683726,13119.30082343,84.175705200003,53558.201031840006 2023-06-25,09:02:08.000,176,10992964,13165,0,1687683727,13119.287350809995,84.16160694000428,53558.228980320004 2023-06-25,09:02:09.000,176,10992912,13325,0,1687683728,13119.327768669995,84.19685259000107,53558.26391592 2023-06-25,09:02:10.000,176,10992968,13485,0,1687683729,13119.388395459995,84.18980346000171,53558.347761360004 2023-06-25,09:02:11.000,176,10992961,13245,0,1687683730,13119.347977599995,84.20390172000043,53558.38269696 2023-06-25,09:02:12.000,176,10992989,13085,0,1687683731,13119.37492283999,84.21799997999915,53558.37570984 2023-06-25,09:02:13.000,176,10992990,13205,0,1687683732,13119.45575855999,84.21799997999915,53558.33378712 2023-06-25,09:02:14.000,176,10992966,13325,0,1687683733,13119.45575855999,84.23209823999787,53558.37570984 2023-06-25,09:02:15.000,176,10992952,13285,0,1687683734,13119.489440109995,84.2391473700045,53558.36173560001 2023-06-25,09:02:16.000,176,10992975,13445,0,1687683735,13119.43554962999,84.25324563000322,53558.347761360004 2023-06-25,09:02:17.000,176,10992941,13325,0,1687683736,13119.4827038,84.22504910999851,53558.41064544001 2023-06-25,09:02:18.000,176,10992933,13245,0,1687683737,13119.570275829996,84.21799997999915,53558.47352952 2023-06-25,09:02:19.000,176,10992972,13125,0,1687683738,13119.550066899996,84.21095084999979,53558.41064544001 2023-06-25,09:02:20.000,176,10992988,13205,0,1687683739,13119.577012139991,84.23209823999787,53558.45955528001 2023-06-25,09:02:21.000,176,10992987,13165,0,1687683740,13119.570275829996,84.24619650000386,53558.41064544001 2023-06-25,09:02:22.000,176,10992992,13365,0,1687683741,13119.590484759996,84.2391473700045,53558.43859392001 2023-06-25,09:02:23.000,176,10992984,13405,0,1687683742,13119.597221069991,84.25324563000322,53558.49449088 2023-06-25,09:02:24.000,176,10992949,13085,0,1687683743,13119.610693689996,84.21095084999979,53558.50846512001 2023-06-25,09:02:25.000,176,10992935,13205,0,1687683744,13119.617429999991,84.24619650000386,53558.54340072 2023-06-25,09:02:26.000,176,10992937,13245,0,1687683745,13119.617429999991,84.24619650000386,53558.466542400005 2023-06-25,09:02:27.000,176,10992950,13125,0,1687683746,13119.610693689996,84.24619650000386,53558.536413600006 2023-06-25,09:02:28.000,176,10992981,13205,0,1687683747,13119.678056789991,84.23209823999787,53558.585323440006 2023-06-25,09:02:29.000,176,10992999,13485,0,1687683748,13119.678056789991,84.2391473700045,53558.59929768 2023-06-25,09:02:30.000,176,10992993,13085,0,1687683749,13119.678056789991,84.24619650000386,53558.59929768 2023-06-25,09:02:31.000,176,10992989,13005,0,1687683750,13119.637638929991,84.2743930200013,53558.48051664 2023-06-25,09:02:32.000,176,10992969,13005,0,1687683751,13119.644375240001,84.2743930200013,53558.55038784 2023-06-25,09:02:33.000,176,10992909,13045,0,1687683752,13119.691529409996,84.25324563000322,53558.6412204 2023-06-25,09:02:34.000,176,10993007,13405,0,1687683753,13119.745419890001,84.28144215000066,53558.634233280005 2023-06-25,09:02:35.000,176,10992972,13165,0,1687683754,13119.731947269996,84.2391473700045,53558.66916888 2023-06-25,09:02:36.000,176,10992947,13405,0,1687683755,13119.718474649992,84.25324563000322,53558.6412204 2023-06-25,09:02:37.000,176,10992923,13005,0,1687683756,13119.637638929991,84.26029476000258,53558.59231056 2023-06-25,09:02:38.000,176,10992983,13125,0,1687683757,13119.644375240001,84.26734389000194,53558.62025904 2023-06-25,09:02:39.000,176,10992953,13285,0,1687683758,13119.630902619996,84.25324563000322,53558.634233280005 2023-06-25,09:02:40.000,176,10992985,13325,0,1687683759,13119.597221069991,84.26734389000194,53558.59929768 2023-06-25,09:02:41.000,176,10993005,13285,0,1687683760,13119.610693689996,84.25324563000322,53558.585323440006 2023-06-25,09:02:42.000,176,10992961,13485,0,1687683761,13119.62416631,84.25324563000322,53558.65519464001 2023-06-25,09:02:43.000,176,10992977,13285,0,1687683762,13119.597221069991,84.28144215000066,53558.66218176 2023-06-25,09:02:44.000,176,10992986,13005,0,1687683763,13119.62416631,84.25324563000322,53558.72506584001 2023-06-25,09:02:45.000,176,10992940,13125,0,1687683764,13119.617429999991,84.24619650000386,53558.704104480006 2023-06-25,09:02:46.000,176,10992961,13365,0,1687683765,13119.58374845,84.2391473700045,53558.683143120004 2023-06-25,09:02:47.000,176,10992981,13005,0,1687683766,13119.52312166,84.26734389000194,53558.65519464001 2023-06-25,09:02:48.000,176,10992974,13165,0,1687683767,13119.49617641999,84.25324563000322,53558.66218176 2023-06-25,09:02:49.000,176,10992992,13085,0,1687683768,13119.577012139991,84.25324563000322,53558.66218176 2023-06-25,09:02:50.000,176,10992970,13365,0,1687683769,13119.54333059,84.25324563000322,53558.71807872 2023-06-25,09:02:51.000,176,10992954,13285,0,1687683770,13119.56353952,84.25324563000322,53558.71807872 2023-06-25,09:02:52.000,176,10992951,13605,0,1687683771,13119.49617641999,84.22504910999851,53558.66916888 2023-06-25,09:02:53.000,176,10992971,13085,0,1687683772,13119.49617641999,84.20390172000043,53558.66218176 2023-06-25,09:02:54.000,176,10992965,13205,0,1687683773,13119.45575855999,84.20390172000043,53558.69711736001 2023-06-25,09:02:55.000,176,10992976,13285,0,1687683774,13119.509649039996,84.21095084999979,53558.683143120004 2023-06-25,09:02:56.000,176,10992937,13245,0,1687683775,13119.469231179995,84.18980346000171,53558.62724616001 2023-06-25,09:02:57.000,176,10992969,13245,0,1687683776,13119.46249487,84.16865607000364,53558.683143120004 2023-06-25,09:02:58.000,176,10992964,13445,0,1687683777,13119.4827038,84.175705200003,53558.6412204 2023-06-25,09:02:59.000,176,10992976,13045,0,1687683778,13119.489440109995,84.16160694000428,53558.72506584001 2023-06-25,09:03:00.000,176,10992965,13125,0,1687683779,13119.489440109995,84.175705200003,53558.71807872 2023-06-25,09:03:01.000,176,10992966,12965,0,1687683780,13119.509649039996,84.16865607000364,53558.67615600001 2023-06-25,09:03:02.000,176,10992972,13205,0,1687683781,13119.43554962999,84.14750867999828,53558.66916888 2023-06-25,09:03:03.000,176,10992981,13165,0,1687683782,13119.408604389995,84.15455781000492,53558.65519464001 2023-06-25,09:03:04.000,176,10992971,13085,0,1687683783,13119.45575855999,84.15455781000492,53558.66916888 2023-06-25,09:03:05.000,176,10992979,13285,0,1687683784,13119.47596748999,84.18275433000235,53558.66916888 2023-06-25,09:03:06.000,176,10992978,13445,0,1687683785,13119.38165915,84.15455781000492,53558.6412204 2023-06-25,09:03:07.000,176,10992988,13085,0,1687683786,13119.42207701,84.15455781000492,53558.69013024 2023-06-25,09:03:08.000,176,10992948,13045,0,1687683787,13119.469231179995,84.13341041999956,53558.72506584001 2023-06-25,09:03:09.000,176,10992949,13205,0,1687683788,13119.43554962999,84.11226303000149,53558.683143120004 2023-06-25,09:03:10.000,176,10993012,13205,0,1687683789,13119.41534069999,84.11226303000149,53558.753014320006 2023-06-25,09:03:11.000,176,10992955,13445,0,1687683790,13119.37492283999,84.10521390000213,53558.60628480001 2023-06-25,09:03:12.000,176,10992967,13445,0,1687683791,13119.36145022,84.15455781000492,53558.62724616001 2023-06-25,09:03:13.000,176,10993004,13085,0,1687683792,13119.428813319995,84.1263612900002,53558.69013024 2023-06-25,09:03:14.000,176,10992978,13285,0,1687683793,13119.46249487,84.14750867999828,53558.7110916 2023-06-25,09:03:15.000,176,10993030,13085,0,1687683794,13119.47596748999,84.10521390000213,53558.71807872 2023-06-25,09:03:16.000,176,10993010,13365,0,1687683795,13119.489440109995,84.10521390000213,53558.732052960004 2023-06-25,09:03:17.000,176,10992949,13085,0,1687683796,13119.43554962999,84.13341041999956,53558.67615600001 2023-06-25,09:03:18.000,176,10992992,13325,0,1687683797,13119.44228594,84.10521390000213,53558.6412204 2023-06-25,09:03:19.000,176,10993006,13245,0,1687683798,13119.449022249995,84.08406651000405,53558.67615600001 2023-06-25,09:03:20.000,176,10992970,13485,0,1687683799,13119.45575855999,84.05586998999934,53558.65519464001 2023-06-25,09:03:21.000,176,10992920,13285,0,1687683800,13119.4827038,84.0629191199987,53558.62025904 2023-06-25,09:03:22.000,176,10992910,13045,0,1687683801,13119.509649039996,84.04882085999998,53558.64820752 2023-06-25,09:03:23.000,176,10992961,13285,0,1687683802,13119.570275829996,84.04882085999998,53558.77397568001 2023-06-25,09:03:24.000,176,10992977,13165,0,1687683803,13119.58374845,84.05586998999934,53558.72506584001 2023-06-25,09:03:25.000,176,10992939,13405,0,1687683804,13119.597221069991,84.01357521000318,53558.732052960004 2023-06-25,09:03:26.000,176,10992986,13405,0,1687683805,13119.590484759996,83.99242781999783,53558.69711736001 2023-06-25,09:03:27.000,176,10992950,13125,0,1687683806,13119.53659427999,83.98537868999847,53558.65519464001 2023-06-25,09:03:28.000,176,10992947,13525,0,1687683807,13119.570275829996,83.95013304000167,53558.6412204 2023-06-25,09:03:29.000,176,10992964,13285,0,1687683808,13119.644375240001,83.9289856500036,53558.7110916 2023-06-25,09:03:30.000,176,10992970,13205,0,1687683809,13119.664584170001,83.89373999999953,53558.73904008 2023-06-25,09:03:31.000,176,10992962,13405,0,1687683810,13119.671320479996,83.90078912999888,53558.7809628 2023-06-25,09:03:32.000,176,10992981,13245,0,1687683811,13119.684793100001,83.86554348000209,53558.76000144 2023-06-25,09:03:33.000,176,10992983,13445,0,1687683812,13119.678056789991,83.83734696000465,53558.71807872 2023-06-25,09:03:34.000,176,10992950,13045,0,1687683813,13119.657847859991,83.84439609000401,53558.73904008 2023-06-25,09:03:35.000,176,10992938,13205,0,1687683814,13119.705002030001,83.78800305000186,53558.7110916 2023-06-25,09:03:36.000,176,10992953,13205,0,1687683815,13119.657847859991,83.76685566000378,53558.72506584001 2023-06-25,09:03:37.000,176,10992935,13325,0,1687683816,13119.691529409996,83.75980653000443,53558.732052960004 2023-06-25,09:03:38.000,176,10992969,13365,0,1687683817,13119.779101439992,83.73161000999971,53558.77397568001 2023-06-25,09:03:39.000,176,10992954,12965,0,1687683818,13119.792574059997,83.66111870999885,53558.801924160005 2023-06-25,09:03:40.000,176,10993006,13205,0,1687683819,13119.752156199997,83.66111870999885,53558.7809628 2023-06-25,09:03:41.000,176,10992947,13245,0,1687683820,13119.731947269996,83.63292219000141,53558.69013024 2023-06-25,09:03:42.000,176,10992929,13365,0,1687683821,13119.738683579992,83.63997132000077,53558.753014320006 2023-06-25,09:03:43.000,176,10992975,13165,0,1687683822,13119.785837750002,83.63292219000141,53558.76000144 2023-06-25,09:03:44.000,176,10992935,13285,0,1687683823,13119.772365129997,83.56243089000054,53558.74602720001 2023-06-25,09:03:45.000,176,10992953,13085,0,1687683824,13119.792574059997,83.5342343700031,53558.801924160005 2023-06-25,09:03:46.000,176,10992960,13285,0,1687683825,13119.738683579992,83.54128350000246,53558.77397568001 2023-06-25,09:03:47.000,176,10992961,13165,0,1687683826,13119.745419890001,83.50603784999839,53558.74602720001 2023-06-25,09:03:48.000,176,10992987,13285,0,1687683827,13119.785837750002,83.4355465500048,53558.753014320006 2023-06-25,09:03:49.000,176,10992965,13005,0,1687683828,13119.745419890001,83.40735003000009,53558.69711736001 2023-06-25,09:03:50.000,176,10992991,13285,0,1687683829,13119.752156199997,83.35800612000457,53558.69711736001 2023-06-25,09:03:51.000,176,10992951,13085,0,1687683830,13119.765628820001,83.36505525000393,53558.732052960004 2023-06-25,09:03:52.000,176,10992974,13205,0,1687683831,13119.725210960001,83.35800612000457,53558.65519464001 2023-06-25,09:03:53.000,176,10992941,13005,0,1687683832,13119.705002030001,83.32980959999986,53558.66916888 2023-06-25,09:03:54.000,176,10992994,13205,0,1687683833,13119.799310369992,83.29456395000307,53558.72506584001 2023-06-25,09:03:55.000,176,10992975,13285,0,1687683834,13119.792574059997,83.27341655999771,53558.69013024 2023-06-25,09:03:56.000,176,10992963,13085,0,1687683835,13119.806046680002,83.20997439000348,53558.71807872 2023-06-25,09:03:57.000,176,10992926,13325,0,1687683836,13119.765628820001,83.2240726500022,53558.67615600001 2023-06-25,09:03:58.000,176,10992942,13285,0,1687683837,13119.691529409996,83.21702352000284,53558.6412204 2023-06-25,09:03:59.000,176,10992988,13165,0,1687683838,13119.731947269996,83.16767961000005,53558.62025904 2023-06-25,09:04:00.000,176,10992982,13125,0,1687683839,13119.731947269996,83.13948309000261,53558.74602720001 2023-06-25,09:04:01.000,176,10992951,13405,0,1687683840,13119.752156199997,83.13243396000325,53558.69711736001 2023-06-25,09:04:02.000,176,10992937,13165,0,1687683841,13119.731947269996,83.1253848300039,53558.69711736001 2023-06-25,09:04:03.000,176,10992987,13445,0,1687683842,13119.738683579992,83.0760409200011,53558.683143120004 2023-06-25,09:04:04.000,176,10992943,13205,0,1687683843,13119.765628820001,83.02669700999832,53558.683143120004 2023-06-25,09:04:05.000,176,10992949,13205,0,1687683844,13119.731947269996,83.02669700999832,53558.7110916 2023-06-25,09:04:06.000,176,10992966,13005,0,1687683845,13119.718474649992,82.99145136000152,53558.66218176 2023-06-25,09:04:07.000,176,10992960,13165,0,1687683846,13119.657847859991,82.98440223000216,53558.62025904 2023-06-25,09:04:08.000,176,10992937,13245,0,1687683847,13119.657847859991,82.94210744999873,53558.60628480001 2023-06-25,09:04:09.000,176,10993002,13365,0,1687683848,13119.684793100001,82.93505831999937,53558.59929768 2023-06-25,09:04:10.000,176,10992983,13285,0,1687683849,13119.738683579992,82.8786652800045,53558.69711736001 2023-06-25,09:04:11.000,176,10992986,13165,0,1687683850,13119.684793100001,82.8645670199985,53558.59929768 2023-06-25,09:04:12.000,176,10993011,13525,0,1687683851,13119.664584170001,82.85751788999914,53558.61327192 2023-06-25,09:04:13.000,176,10992974,13165,0,1687683852,13119.62416631,82.81522311000299,53558.564362080004 2023-06-25,09:04:14.000,176,10992952,13085,0,1687683853,13119.657847859991,82.78702658999828,53558.536413600006 2023-06-25,09:04:15.000,176,10992993,12925,0,1687683854,13119.62416631,82.75883007000084,53558.50846512001 2023-06-25,09:04:16.000,176,10992975,13325,0,1687683855,13119.570275829996,82.70948615999805,53558.48051664 2023-06-25,09:04:17.000,176,10992948,13125,0,1687683856,13119.52312166,82.68833876999997,53558.38269696 2023-06-25,09:04:18.000,176,10992981,13325,0,1687683857,13119.56353952,82.63899486000446,53558.55038784 2023-06-25,09:04:19.000,176,10992957,13325,0,1687683858,13119.58374845,82.58965095000167,53558.515452240004 2023-06-25,09:04:20.000,176,10992948,13285,0,1687683859,13119.53659427999,82.54735616999824,53558.49449088 2023-06-25,09:04:21.000,176,10992981,13605,0,1687683860,13119.51638534999,82.5191596500008,53558.43859392001 2023-06-25,09:04:22.000,176,10993003,13165,0,1687683861,13119.489440109995,82.46981573999801,53558.48750376001 2023-06-25,09:04:23.000,176,10992964,13165,0,1687683862,13119.4827038,82.44866834999993,53558.42461968 2023-06-25,09:04:24.000,176,10992984,13445,0,1687683863,13119.49617641999,82.36407879000035,53558.48051664 2023-06-25,09:04:25.000,176,10992990,13085,0,1687683864,13119.469231179995,82.32883314000355,53558.38269696 2023-06-25,09:04:26.000,176,10992965,13165,0,1687683865,13119.469231179995,82.27948923000076,53558.417632560006 2023-06-25,09:04:27.000,176,10993000,13285,0,1687683866,13119.449022249995,82.23014531999797,53558.38269696 2023-06-25,09:04:28.000,176,10992976,12925,0,1687683867,13119.45575855999,82.18080141000246,53558.45955528001 2023-06-25,09:04:29.000,176,10992978,13365,0,1687683868,13119.449022249995,82.16670315000374,53558.37570984 2023-06-25,09:04:30.000,176,10992976,13005,0,1687683869,13119.44228594,82.12440837000031,53558.396671200004 2023-06-25,09:04:31.000,176,10992958,13085,0,1687683870,13119.37492283999,82.10326098000223,53558.3268 2023-06-25,09:04:32.000,176,10992946,12965,0,1687683871,13119.347977599995,82.03276968000137,53558.26391592 2023-06-25,09:04:33.000,176,10992949,13205,0,1687683872,13119.368186529995,81.99047489999793,53558.38968408001 2023-06-25,09:04:34.000,176,10992948,13245,0,1687683873,13119.37492283999,81.89883620999899,53558.37570984 2023-06-25,09:04:35.000,176,10992953,13205,0,1687683874,13119.368186529995,81.89178707999963,53558.3268 2023-06-25,09:04:36.000,176,10992937,13205,0,1687683875,13119.38165915,81.80719752000005,53558.34077424001 2023-06-25,09:04:37.000,176,10992948,13445,0,1687683876,13119.287350809995,81.80014839000069,53558.2569288 2023-06-25,09:04:38.000,176,10992959,13285,0,1687683877,13119.32103236,81.78605013000197,53558.28487728 2023-06-25,09:04:39.000,176,10992958,12965,0,1687683878,13119.34124129,81.72965708999982,53558.28487728 2023-06-25,09:04:40.000,176,10992980,13245,0,1687683879,13119.30082343,81.65211665999959,53558.21500608 2023-06-25,09:04:41.000,176,10992955,12965,0,1687683880,13119.267141879995,81.65916578999895,53558.228980320004 2023-06-25,09:04:42.000,176,10992974,13245,0,1687683881,13119.287350809995,81.5675271,53558.249941680006 2023-06-25,09:04:43.000,176,10992990,13085,0,1687683882,13119.307559739995,81.53933058000257,53558.249941680006 2023-06-25,09:04:44.000,176,10992987,13165,0,1687683883,13119.27387818999,81.48998666999978,53558.15910912 2023-06-25,09:04:45.000,176,10992948,13245,0,1687683884,13119.21325139999,81.44064276000427,53558.1870576 2023-06-25,09:04:46.000,176,10992960,13285,0,1687683885,13119.17956985,81.37720059000276,53558.14513488 2023-06-25,09:04:47.000,176,10992971,13285,0,1687683886,13119.13241567999,81.34900406999805,53558.09622504 2023-06-25,09:04:48.000,176,10992972,13325,0,1687683887,13119.105470439994,81.28556190000381,53558.09622504 2023-06-25,09:04:49.000,176,10992949,13085,0,1687683888,13119.105470439994,81.25031624999974,53558.061289440004 2023-06-25,09:04:50.000,176,10992984,13005,0,1687683889,13119.125679369994,81.2221197300023,53558.082250800006 2023-06-25,09:04:51.000,176,10992905,13085,0,1687683890,13119.017898409998,81.18687407999823,53558.061289440004 2023-06-25,09:04:52.000,176,10992988,13325,0,1687683891,13118.970744239989,81.14457930000208,53558.01936672 2023-06-25,09:04:53.000,176,10992980,12925,0,1687683892,13118.950535309988,81.109333649998,53558.01936672 2023-06-25,09:04:54.000,176,10992980,13045,0,1687683893,13118.896644829998,81.08113713000057,53557.9425084 2023-06-25,09:04:55.000,176,10992971,13285,0,1687683894,13118.889908519988,81.07408800000121,53557.92154704 2023-06-25,09:04:56.000,176,10992963,13085,0,1687683895,13118.829281730003,81.02474408999842,53557.93552128001 2023-06-25,09:04:57.000,176,10992968,13365,0,1687683896,13118.795600179998,80.99654757000098,53557.8726372 2023-06-25,09:04:58.000,176,10993000,13445,0,1687683897,13118.809072800002,80.96835105000355,53557.92853416 2023-06-25,09:04:59.000,176,10992999,13325,0,1687683898,13118.755182319997,80.92605627000012,53557.914559920006 2023-06-25,09:05:00.000,176,10992970,12925,0,1687683899,13118.708028150002,80.9119580100014,53557.85866296001 2023-06-25,09:05:01.000,176,10993010,13125,0,1687683900,13118.600247189992,80.8767123600046,53557.80975312 2023-06-25,09:05:02.000,176,10992967,13245,0,1687683901,13118.573301949997,80.85556496999925,53557.78879176001 2023-06-25,09:05:03.000,176,10992972,13365,0,1687683902,13118.593510879997,80.84851583999989,53557.802766 2023-06-25,09:05:04.000,176,10992976,13205,0,1687683903,13118.573301949997,80.83441758000117,53557.802766 2023-06-25,09:05:05.000,176,10992955,13325,0,1687683904,13118.539620399992,80.79917193000438,53557.82372736 2023-06-25,09:05:06.000,176,10992945,13245,0,1687683905,13118.519411469992,80.80622106000374,53557.73988192001 2023-06-25,09:05:07.000,176,10992928,13005,0,1687683906,13118.472257299996,80.77802453999902,53557.75385616 2023-06-25,09:05:08.000,176,10992989,13245,0,1687683907,13118.438575749991,80.74277889000223,53557.70494632 2023-06-25,09:05:09.000,176,10992946,13405,0,1687683908,13118.371212649996,80.73572976000287,53557.746869040006 2023-06-25,09:05:10.000,176,10992966,13245,0,1687683909,13118.398157889991,80.70753323999816,53557.676997840004 2023-06-25,09:05:11.000,176,10992928,13325,0,1687683910,13118.30384955,80.72163150000415,53557.628088000005 2023-06-25,09:05:12.000,176,10992994,13165,0,1687683911,13118.290376929996,80.72163150000415,53557.64904936001 2023-06-25,09:05:13.000,176,10993009,13285,0,1687683912,13118.29711323999,80.68638585000008,53557.64206224 2023-06-25,09:05:14.000,176,10992949,13165,0,1687683913,13118.270167999995,80.62294367999857,53557.65603648 2023-06-25,09:05:15.000,176,10992999,13325,0,1687683914,13118.23648644999,80.63704194000456,53557.60712664 2023-06-25,09:05:16.000,176,10992960,13325,0,1687683915,13118.189332279995,80.64409107000392,53557.61411376 2023-06-25,09:05:17.000,176,10992977,13245,0,1687683916,13118.10176025,80.62294367999857,53557.579178160006 2023-06-25,09:05:18.000,176,10992940,13485,0,1687683917,13118.068078699995,80.58064890000242,53557.51629408 2023-06-25,09:05:19.000,176,10992969,13565,0,1687683918,13118.02092453,80.53835411999898,53557.55122968001 2023-06-25,09:05:20.000,176,10992963,13165,0,1687683919,13117.987242979994,80.5524523799977,53557.49533272 2023-06-25,09:05:21.000,176,10992969,13045,0,1687683920,13117.859253089999,80.5665506400037,53557.43244864001 2023-06-25,09:05:22.000,176,10992966,13245,0,1687683921,13117.886198329994,80.50310847000219,53557.48135848001 2023-06-25,09:05:23.000,176,10992984,13245,0,1687683922,13117.859253089999,80.50310847000219,53557.4883456 2023-06-25,09:05:24.000,176,10992937,13085,0,1687683923,13117.859253089999,80.51015760000155,53557.50231984001 2023-06-25,09:05:25.000,176,10992950,13005,0,1687683924,13117.758208439998,80.47491195000475,53557.47437136 2023-06-25,09:05:26.000,176,10992990,13325,0,1687683925,13117.711054269988,80.46786281999812,53557.39751304 2023-06-25,09:05:27.000,176,10992956,13205,0,1687683926,13117.596536999998,80.46081368999876,53557.35559032001 2023-06-25,09:05:28.000,176,10992971,13605,0,1687683927,13117.556119139997,80.43261717000132,53557.30668048 2023-06-25,09:05:29.000,176,10992934,13165,0,1687683928,13117.562855449993,80.40442065000389,53557.28571912001 2023-06-25,09:05:30.000,176,10992946,13125,0,1687683929,13117.508964970002,80.39032238999789,53557.3486032 2023-06-25,09:05:31.000,176,10993013,13205,0,1687683930,13117.394447699997,80.38327325999853,53557.27174488 2023-06-25,09:05:32.000,176,10992951,13085,0,1687683931,13117.394447699997,80.38327325999853,53557.30668048 2023-06-25,09:05:33.000,176,10993007,13045,0,1687683932,13117.300139359992,80.34097848000238,53557.20187368 2023-06-25,09:05:34.000,176,10992961,13205,0,1687683933,13117.300139359992,80.34802761000174,53557.18091232 2023-06-25,09:05:35.000,176,10992965,13085,0,1687683934,13117.252985189996,80.29868369999895,53557.173925200004 2023-06-25,09:05:36.000,176,10992961,13245,0,1687683935,13117.09805005999,80.3198310900043,53557.09007976 2023-06-25,09:05:37.000,176,10992962,13165,0,1687683936,13117.11825898999,80.28458544000023,53557.08309264 2023-06-25,09:05:38.000,176,10992970,13245,0,1687683937,13117.16541316,80.27753631000087,53557.13200248 2023-06-25,09:05:39.000,176,10992977,12965,0,1687683938,13117.151940539996,80.28458544000023,53557.15995096 2023-06-25,09:05:40.000,176,10993003,12925,0,1687683939,13117.10478637,80.3057328299983,53557.13200248 2023-06-25,09:05:41.000,176,10992990,13445,0,1687683940,13116.95658754999,80.29163456999959,53557.027195680006 2023-06-25,09:05:42.000,176,10992993,13165,0,1687683941,13116.98353279,80.27753631000087,53557.006234320004 2023-06-25,09:05:43.000,176,10993000,13085,0,1687683942,13116.909433379995,80.25638892000279,53556.99924720001 2023-06-25,09:05:44.000,176,10992953,13005,0,1687683943,13116.87575182999,80.24229066000407,53556.92937600001 2023-06-25,09:05:45.000,176,10992967,13445,0,1687683944,13116.80165242,80.26343805000215,53556.92937600001 2023-06-25,09:05:46.000,176,10992969,13285,0,1687683945,13116.77470717999,80.24229066000407,53556.86649192 2023-06-25,09:05:47.000,176,10992981,13285,0,1687683946,13116.75449824999,80.24933979000343,53556.838543440004 2023-06-25,09:05:48.000,176,10992968,13165,0,1687683947,13116.741025629999,80.24933979000343,53556.78264648001 2023-06-25,09:05:49.000,176,10992959,13565,0,1687683948,13116.673662529989,80.24933979000343,53556.80360784 2023-06-25,09:05:50.000,176,10992986,13085,0,1687683949,13116.660189909999,80.23524153000471,53556.74771088 2023-06-25,09:05:51.000,176,10992934,13365,0,1687683950,13116.545672639993,80.26343805000215,53556.719762400004 2023-06-25,09:05:52.000,176,10992958,13165,0,1687683951,13116.518727399998,80.23524153000471,53556.68482680001 2023-06-25,09:05:53.000,176,10992961,13085,0,1687683952,13116.505254779993,80.24229066000407,53556.66386544001 2023-06-25,09:05:54.000,176,10992980,13205,0,1687683953,13116.532200019989,80.23524153000471,53556.65687832 2023-06-25,09:05:55.000,176,10992970,13085,0,1687683954,13116.471573229988,80.22819239999808,53556.70578816 2023-06-25,09:05:56.000,176,10992985,13485,0,1687683955,13116.458100609998,80.24229066000407,53556.62892984 2023-06-25,09:05:57.000,176,10992976,13525,0,1687683956,13116.336847029997,80.22114326999872,53556.524123040006 2023-06-25,09:05:58.000,176,10992989,13245,0,1687683957,13116.323374409993,80.22819239999808,53556.53111016 2023-06-25,09:05:59.000,176,10992973,13245,0,1687683958,13116.323374409993,80.22114326999872,53556.48220032 2023-06-25,09:06:00.000,176,10992991,13245,0,1687683959,13116.289692860002,80.19294675000128,53556.46822608 2023-06-25,09:06:01.000,176,10992967,12925,0,1687683960,13116.256011309997,80.17884849000257,53556.4402776 2023-06-25,09:06:02.000,176,10992950,13285,0,1687683961,13116.242538689992,80.16475023000385,53556.42630336001 2023-06-25,09:06:03.000,176,10992979,13165,0,1687683962,13116.215593449997,80.1717993600032,53556.46822608 2023-06-25,09:06:04.000,176,10992982,13285,0,1687683963,13116.202120829992,80.17884849000257,53556.47521320001 2023-06-25,09:06:05.000,176,10992954,13325,0,1687683964,13116.154966659997,80.19294675000128,53556.42630336001 2023-06-25,09:06:06.000,176,10992979,13005,0,1687683965,13116.107812490001,80.1717993600032,53556.405342000005 2023-06-25,09:06:07.000,176,10992976,13365,0,1687683966,13116.047185700001,80.17884849000257,53556.356432160006 2023-06-25,09:06:08.000,176,10992955,13445,0,1687683967,13116.000031529991,80.1436028399985,53556.27258672 2023-06-25,09:06:09.000,176,10992937,13085,0,1687683968,13116.000031529991,80.19294675000128,53556.25861248001 2023-06-25,09:06:10.000,176,10992947,13245,0,1687683969,13116.067394630001,80.18589762000192,53556.32149656 2023-06-25,09:06:11.000,176,10992955,12925,0,1687683970,13116.013504149996,80.21409413999936,53556.31450944 2023-06-25,09:06:12.000,176,10992993,13085,0,1687683971,13115.993295219996,80.19294675000128,53556.2655996 2023-06-25,09:06:13.000,176,10992995,13165,0,1687683972,13115.932668429996,80.22819239999808,53556.20271552 2023-06-25,09:06:14.000,176,10992961,13205,0,1687683973,13115.94614105,80.23524153000471,53556.13284432 2023-06-25,09:06:15.000,176,10992959,13645,0,1687683974,13115.952877359996,80.23524153000471,53556.14681856 2023-06-25,09:06:16.000,176,10992967,13285,0,1687683975,13115.86530533,80.25638892000279,53556.03502464 2023-06-25,09:06:17.000,176,10992954,13365,0,1687683976,13115.872041639996,80.25638892000279,53556.069960240005 2023-06-25,09:06:18.000,176,10992957,13165,0,1687683977,13115.94614105,80.25638892000279,53556.09092160001 2023-06-25,09:06:19.000,176,10992956,13045,0,1687683978,13115.90572319,80.24933979000343,53556.08393448 2023-06-25,09:06:20.000,176,10992945,13285,0,1687683979,13115.919195809991,80.24933979000343,53555.99310192001 2023-06-25,09:06:21.000,176,10992951,13325,0,1687683980,13115.82488747,80.27753631000087,53555.94419208001 2023-06-25,09:06:22.000,176,10992993,13325,0,1687683981,13115.85856901999,80.26343805000215,53555.965153439996 2023-06-25,09:06:23.000,176,10993016,13325,0,1687683982,13115.872041639996,80.26343805000215,53555.99310192001 2023-06-25,09:06:24.000,176,10992996,13205,0,1687683983,13115.82488747,80.26343805000215,53555.89528224001 2023-06-25,09:06:25.000,176,10992961,13525,0,1687683984,13115.872041639996,80.26343805000215,53555.95816632 2023-06-25,09:06:26.000,176,10992955,13245,0,1687683985,13115.8450964,80.27753631000087,53555.87432088001 2023-06-25,09:06:27.000,176,10992990,13165,0,1687683986,13115.8450964,80.31278195999766,53555.84637240001 2023-06-25,09:06:28.000,176,10992996,12925,0,1687683987,13115.88551426,80.3057328299983,53555.90925648 2023-06-25,09:06:29.000,176,10992978,13165,0,1687683988,13115.8450964,80.31278195999766,53555.853359520006 2023-06-25,09:06:30.000,176,10992994,13405,0,1687683989,13115.86530533,80.34097848000238,53555.83938528 2023-06-25,09:06:31.000,176,10992980,13205,0,1687683990,13115.81815115999,80.33392935000302,53555.832398160004 2023-06-25,09:06:32.000,176,10992982,13085,0,1687683991,13115.77773329999,80.29163456999959,53555.81842392 2023-06-25,09:06:33.000,176,10992964,13085,0,1687683992,13115.750788059995,80.31278195999766,53555.75553984001 2023-06-25,09:06:34.000,176,10992983,13165,0,1687683993,13115.79794222999,80.28458544000023,53555.80444968001 2023-06-25,09:06:35.000,176,10992962,13325,0,1687683994,13115.73731543999,80.27048718000151,53555.8114368 2023-06-25,09:06:36.000,176,10992944,13245,0,1687683995,13115.750788059995,80.27753631000087,53555.7415656 2023-06-25,09:06:37.000,176,10992977,13405,0,1687683996,13115.690161269995,80.29868369999895,53555.63675880001 2023-06-25,09:06:38.000,176,10992980,12965,0,1687683997,13115.69689757999,80.3057328299983,53555.63675880001 2023-06-25,09:06:39.000,176,10992970,13285,0,1687683998,13115.62279817,80.3198310900043,53555.64374592 2023-06-25,09:06:40.000,176,10992973,13245,0,1687683999,13115.63627078999,80.29868369999895,53555.615797440005 2023-06-25,09:06:41.000,176,10992934,13365,0,1687684000,13115.528489829994,80.34802761000174,53555.531952 2023-06-25,09:06:42.000,176,10993018,13125,0,1687684001,13115.53522613999,80.3198310900043,53555.54592624 2023-06-25,09:06:43.000,176,10992971,13285,0,1687684002,13115.548698759994,80.32688022000366,53555.60881032001 2023-06-25,09:06:44.000,176,10993042,13245,0,1687684003,13115.528489829994,80.3198310900043,53555.566887600005 2023-06-25,09:06:45.000,176,10992987,13165,0,1687684004,13115.508280899994,80.3550767400011,53555.50400352 2023-06-25,09:06:46.000,176,10992954,13125,0,1687684005,13115.488071969994,80.38327325999853,53555.53893912001 2023-06-25,09:06:47.000,176,10992959,13525,0,1687684006,13115.407236249994,80.37622412999917,53555.45509368 2023-06-25,09:06:48.000,176,10993004,13285,0,1687684007,13115.387027319994,80.39737152000453,53555.462080799996 2023-06-25,09:06:49.000,176,10992966,13205,0,1687684008,13115.407236249994,80.39737152000453,53555.448106560005 2023-06-25,09:06:50.000,176,10992956,13165,0,1687684009,13115.387027319994,80.40442065000389,53555.49002928001 2023-06-25,09:06:51.000,176,10992982,13125,0,1687684010,13115.373554699989,80.4537645599994,53555.462080799996 2023-06-25,09:06:52.000,176,10992977,13085,0,1687684011,13115.306191599993,80.47491195000475,53555.37823536 2023-06-25,09:06:53.000,176,10993005,13205,0,1687684012,13115.333136839989,80.49605934000283,53555.399196720005 2023-06-25,09:06:54.000,176,10992999,13205,0,1687684013,13115.299455289998,80.52425586000027,53555.399196720005 2023-06-25,09:06:55.000,176,10992976,13365,0,1687684014,13115.252301119988,80.54540324999834,53555.33631264 2023-06-25,09:06:56.000,176,10992969,13205,0,1687684015,13115.232092189988,80.5524523799977,53555.280415680005 2023-06-25,09:06:57.000,176,10992932,13245,0,1687684016,13115.218619569998,80.58064890000242,53555.294389919996 2023-06-25,09:06:58.000,176,10992965,13045,0,1687684017,13115.225355879993,80.57359977000306,53555.33631264 2023-06-25,09:06:59.000,176,10992977,13045,0,1687684018,13115.218619569998,80.6017962900005,53555.31535128 2023-06-25,09:07:00.000,176,10992977,13365,0,1687684019,13115.198410639998,80.65114020000328,53555.23849296 2023-06-25,09:07:01.000,176,10993011,13285,0,1687684020,13115.117574919997,80.68638585000008,53555.231505840005 2023-06-25,09:07:02.000,176,10992994,13365,0,1687684021,13115.144520159993,80.71458237000479,53555.27342856001 2023-06-25,09:07:03.000,176,10992985,13165,0,1687684022,13115.090629680002,80.7004841099988,53555.294389919996 2023-06-25,09:07:04.000,176,10992971,13205,0,1687684023,13115.083893369992,80.70753323999816,53555.21054448 2023-06-25,09:07:05.000,176,10993001,13005,0,1687684024,13115.063684439992,80.71458237000479,53555.22451872001 2023-06-25,09:07:06.000,176,10992987,13405,0,1687684025,13114.989585030002,80.75687715000095,53555.2175316 2023-06-25,09:07:07.000,176,10992964,12925,0,1687684026,13114.976112409997,80.74982802000159,53555.18958312 2023-06-25,09:07:08.000,176,10992958,13245,0,1687684027,13115.023266579992,80.77802453999902,53555.2175316 2023-06-25,09:07:09.000,176,10992960,12925,0,1687684028,13115.009793960002,80.82736845000181,53555.16862176 2023-06-25,09:07:10.000,176,10992935,13045,0,1687684029,13114.949167170002,80.82736845000181,53555.15464752001 2023-06-25,09:07:11.000,176,10993010,13245,0,1687684030,13114.908749310001,80.88376149000396,53555.112724800005 2023-06-25,09:07:12.000,176,10992996,13165,0,1687684031,13114.881804069992,80.90490888000204,53555.13368616001 2023-06-25,09:07:13.000,176,10992971,13365,0,1687684032,13114.915485619997,80.92605627000012,53555.0777892 2023-06-25,09:07:14.000,176,10992958,13285,0,1687684033,13114.955903479997,80.92605627000012,53555.15464752001 2023-06-25,09:07:15.000,176,10992963,12965,0,1687684034,13114.915485619997,80.96130192000419,53555.161634640004 2023-06-25,09:07:16.000,176,10992985,13165,0,1687684035,13114.955903479997,80.97540018000291,53555.16862176 2023-06-25,09:07:17.000,176,10993009,13325,0,1687684036,13114.915485619997,81.01769495999906,53555.0777892 2023-06-25,09:07:18.000,176,10992993,13125,0,1687684037,13114.915485619997,81.0106458299997,53555.05682784001 2023-06-25,09:07:19.000,176,10992985,13325,0,1687684038,13114.908749310001,81.01769495999906,53555.11971192 2023-06-25,09:07:20.000,176,10992985,13445,0,1687684039,13114.928958240002,81.03884235000442,53555.11971192 2023-06-25,09:07:21.000,176,10992967,13085,0,1687684040,13114.908749310001,81.10228451999865,53555.09176344 2023-06-25,09:07:22.000,176,10992984,13045,0,1687684041,13114.881804069992,81.123431910004,53555.10573768001 2023-06-25,09:07:23.000,176,10992945,13245,0,1687684042,13114.955903479997,81.13048104000336,53555.1476604 2023-06-25,09:07:24.000,176,10993006,13365,0,1687684043,13114.949167170002,81.18687407999823,53555.09176344 2023-06-25,09:07:25.000,176,10993011,13205,0,1687684044,13114.935694549997,81.20802147000359,53555.07080208 2023-06-25,09:07:26.000,176,10992963,13445,0,1687684045,13114.942430859992,81.20802147000359,53555.09176344 2023-06-25,09:07:27.000,176,10992954,13085,0,1687684046,13114.949167170002,81.2573653799991,53554.993943760004 2023-06-25,09:07:28.000,176,10992960,12925,0,1687684047,13114.949167170002,81.27851277000445,53555.05682784001 2023-06-25,09:07:29.000,176,10992936,13365,0,1687684048,13114.982848719992,81.29966016000253,53555.13368616001 2023-06-25,09:07:30.000,176,10992947,13045,0,1687684049,13115.036739199997,81.32080755000061,53555.112724800005 2023-06-25,09:07:31.000,176,10992927,13165,0,1687684050,13115.036739199997,81.29261103000317,53555.112724800005 2023-06-25,09:07:32.000,176,10992971,13165,0,1687684051,13115.030002890002,81.34195493999869,53555.11971192 2023-06-25,09:07:33.000,176,10992954,13245,0,1687684052,13114.969376100002,81.35605320000468,53555.00791800001 2023-06-25,09:07:34.000,176,10993010,13245,0,1687684053,13114.949167170002,81.41949536999891,53555.02189224 2023-06-25,09:07:35.000,176,10992995,13325,0,1687684054,13115.023266579992,81.41949536999891,53555.0777892 2023-06-25,09:07:36.000,176,10992983,13245,0,1687684055,13114.942430859992,81.45474102000298,53554.9729824 2023-06-25,09:07:37.000,176,10992982,13445,0,1687684056,13114.969376100002,81.48293754000042,53555.03586648001 2023-06-25,09:07:38.000,176,10992950,13325,0,1687684057,13114.996321339997,81.47588841000106,53555.0777892 2023-06-25,09:07:39.000,176,10992928,13205,0,1687684058,13115.036739199997,81.51113405999786,53555.07080208 2023-06-25,09:07:40.000,176,10992957,13365,0,1687684059,13115.023266579992,81.54637971000193,53555.11971192 2023-06-25,09:07:41.000,176,10993002,13365,0,1687684060,13114.969376100002,81.58867448999808,53555.02189224 2023-06-25,09:07:42.000,176,10992925,13365,0,1687684061,13114.976112409997,81.60982188000344,53555.05682784001 2023-06-25,09:07:43.000,176,10992970,13365,0,1687684062,13114.989585030002,81.60277275000408,53555.05682784001 2023-06-25,09:07:44.000,176,10992952,13085,0,1687684063,13114.976112409997,81.62392014000216,53555.126699039996 2023-06-25,09:07:45.000,176,10993000,13365,0,1687684064,13115.023266579992,81.64506753000023,53555.10573768001 2023-06-25,09:07:46.000,176,10993031,12925,0,1687684065,13114.935694549997,81.65211665999959,53555.04984072 2023-06-25,09:07:47.000,176,10993003,12925,0,1687684066,13114.928958240002,81.65916578999895,53555.02887936 2023-06-25,09:07:48.000,176,10993006,13085,0,1687684067,13115.023266579992,81.6803131800043,53555.08477632001 2023-06-25,09:07:49.000,176,10992965,13245,0,1687684068,13114.989585030002,81.72965708999982,53555.07080208 2023-06-25,09:07:50.000,176,10993007,13565,0,1687684069,13114.989585030002,81.73670621999918,53555.10573768001 2023-06-25,09:07:51.000,176,10993038,13445,0,1687684070,13114.996321339997,81.75785361000453,53555.0777892 2023-06-25,09:07:52.000,176,10992974,13205,0,1687684071,13114.915485619997,81.77900100000261,53555.02189224 2023-06-25,09:07:53.000,176,10992955,13165,0,1687684072,13114.935694549997,81.80719752000005,53555.02887936 2023-06-25,09:07:54.000,176,10992982,12765,0,1687684073,13115.003057649992,81.80014839000069,53555.07080208 2023-06-25,09:07:55.000,176,10992960,13365,0,1687684074,13115.016530269997,81.82129577999876,53555.09875056 2023-06-25,09:07:56.000,176,10992966,13085,0,1687684075,13115.009793960002,81.85654143000284,53555.09176344 2023-06-25,09:07:57.000,176,10992974,13205,0,1687684076,13114.955903479997,81.89883620999899,53555.04984072 2023-06-25,09:07:58.000,176,10992976,13245,0,1687684077,13114.982848719992,81.85654143000284,53555.00093088 2023-06-25,09:07:59.000,176,10992956,13405,0,1687684078,13115.003057649992,81.89883620999899,53555.04984072 2023-06-25,09:08:00.000,176,10992943,13325,0,1687684079,13114.982848719992,81.93408186000306,53555.07080208 2023-06-25,09:08:01.000,176,10992965,13085,0,1687684080,13114.955903479997,81.91293446999771,53555.02189224 2023-06-25,09:08:02.000,176,10992998,13045,0,1687684081,13115.003057649992,81.94818012000178,53555.03586648001 2023-06-25,09:08:03.000,176,10992982,13365,0,1687684082,13115.023266579992,81.95522925000114,53555.15464752001 2023-06-25,09:08:04.000,176,10992918,13125,0,1687684083,13114.969376100002,82.03981881000072,53555.04984072 2023-06-25,09:08:05.000,176,10992978,13285,0,1687684084,13114.969376100002,82.05391706999944,53555.07080208 2023-06-25,09:08:06.000,176,10992967,13285,0,1687684085,13114.996321339997,82.03981881000072,53555.10573768001 2023-06-25,09:08:07.000,176,10992972,13125,0,1687684086,13114.949167170002,82.08916272000351,53555.05682784001 2023-06-25,09:08:08.000,176,10992943,13045,0,1687684087,13114.982848719992,82.08211359000416,53555.063814960005 2023-06-25,09:08:09.000,176,10992952,13085,0,1687684088,13114.962639789992,82.08916272000351,53555.09875056 2023-06-25,09:08:10.000,176,10992986,13045,0,1687684089,13115.003057649992,82.1737522800031,53555.13368616001 2023-06-25,09:08:11.000,176,10992926,13365,0,1687684090,13115.016530269997,82.18785054000182,53555.13368616001 2023-06-25,09:08:12.000,176,10992939,13365,0,1687684091,13114.989585030002,82.18785054000182,53555.11971192 2023-06-25,09:08:13.000,176,10992961,13085,0,1687684092,13115.030002890002,82.23014531999797,53555.126699039996 2023-06-25,09:08:14.000,176,10993010,13125,0,1687684093,13114.989585030002,82.26539097000204,53555.19657024 2023-06-25,09:08:15.000,176,10992970,13365,0,1687684094,13115.003057649992,82.3217840100042,53555.10573768001 2023-06-25,09:08:16.000,176,10992966,13285,0,1687684095,13114.989585030002,82.35702966000099,53555.14067328 2023-06-25,09:08:17.000,176,10992942,13525,0,1687684096,13114.989585030002,82.4204718300025,53555.11971192 2023-06-25,09:08:18.000,176,10992931,13365,0,1687684097,13115.077157059997,82.44866834999993,53555.2175316 2023-06-25,09:08:19.000,176,10992980,13285,0,1687684098,13115.036739199997,82.49801226000272,53555.14067328 2023-06-25,09:08:20.000,176,10992967,13165,0,1687684099,13115.036739199997,82.55440530000487,53555.22451872001 2023-06-25,09:08:21.000,176,10992999,13205,0,1687684100,13115.050211820002,82.56850356000359,53555.20355736001 2023-06-25,09:08:22.000,176,10992994,13285,0,1687684101,13115.056948129997,82.63899486000446,53555.182596000006 2023-06-25,09:08:23.000,176,10992955,13405,0,1687684102,13115.023266579992,82.64604399000382,53555.13368616001 2023-06-25,09:08:24.000,176,10992964,13165,0,1687684103,13115.023266579992,82.67424051000125,53555.2874028 2023-06-25,09:08:25.000,176,10992969,13365,0,1687684104,13115.110838610002,82.72358442000404,53555.30836416 2023-06-25,09:08:26.000,176,10993014,13765,0,1687684105,13115.056948129997,82.70243702999869,53555.19657024 2023-06-25,09:08:27.000,176,10992933,13445,0,1687684106,13115.077157059997,82.75883007000084,53555.27342856001 2023-06-25,09:08:28.000,176,10992927,13085,0,1687684107,13115.124311229993,82.77997745999892,53555.30137704001 2023-06-25,09:08:29.000,176,10992982,12885,0,1687684108,13115.131047540002,82.82227224000235,53555.2874028 2023-06-25,09:08:30.000,176,10992974,13245,0,1687684109,13115.131047540002,82.82227224000235,53555.27342856001 2023-06-25,09:08:31.000,176,10992951,13205,0,1687684110,13115.070420750002,82.89276354000322,53555.294389919996 2023-06-25,09:08:32.000,176,10993001,13325,0,1687684111,13115.056948129997,82.89276354000322,53555.280415680005 2023-06-25,09:08:33.000,176,10992961,13245,0,1687684112,13115.104102299993,82.93505831999937,53555.329325520004 2023-06-25,09:08:34.000,176,10992993,12965,0,1687684113,13115.137783849998,82.90686180000193,53555.39220960001 2023-06-25,09:08:35.000,176,10993007,13165,0,1687684114,13115.131047540002,82.92800919000001,53555.38522248 2023-06-25,09:08:36.000,176,10992971,13165,0,1687684115,13115.157992779998,82.93505831999937,53555.38522248 2023-06-25,09:08:37.000,176,10992921,13445,0,1687684116,13115.104102299993,83.01964787999896,53555.41317096 2023-06-25,09:08:38.000,176,10992969,12925,0,1687684117,13115.090629680002,83.02669700999832,53555.329325520004 2023-06-25,09:08:39.000,176,10992969,13285,0,1687684118,13115.097365989997,83.05489353000303,53555.41317096 2023-06-25,09:08:40.000,176,10992983,13125,0,1687684119,13115.144520159993,83.06899179000175,53555.50400352 2023-06-25,09:08:41.000,176,10992984,13125,0,1687684120,13115.144520159993,83.1112865699979,53555.49002928001 2023-06-25,09:08:42.000,176,10992992,13445,0,1687684121,13115.137783849998,83.10423743999854,53555.51099064001 2023-06-25,09:08:43.000,176,10992947,13045,0,1687684122,13115.144520159993,83.17472873999941,53555.51099064001 2023-06-25,09:08:44.000,176,10992957,13445,0,1687684123,13115.205146949993,83.18177786999877,53555.59483608 2023-06-25,09:08:45.000,176,10992917,13285,0,1687684124,13115.157992779998,83.2240726500022,53555.531952 2023-06-25,09:08:46.000,176,10992937,13285,0,1687684125,13115.164729089993,83.25226916999964,53555.55291336 2023-06-25,09:08:47.000,176,10992964,13205,0,1687684126,13115.124311229993,83.28046569000435,53555.51099064001 2023-06-25,09:08:48.000,176,10992976,13245,0,1687684127,13115.124311229993,83.31571134000114,53555.46906792001 2023-06-25,09:08:49.000,176,10993017,13365,0,1687684128,13115.090629680002,83.34390785999858,53555.47605504 2023-06-25,09:08:50.000,176,10992933,13485,0,1687684129,13115.265773739993,83.33685872999922,53555.60881032001 2023-06-25,09:08:51.000,176,10992986,13285,0,1687684130,13115.151256470002,83.41439915999945,53555.54592624 2023-06-25,09:08:52.000,176,10992968,13285,0,1687684131,13115.245564809993,83.4355465500048,53555.64374592 2023-06-25,09:08:53.000,176,10992955,13405,0,1687684132,13115.238828499998,83.48489046000032,53555.6018232 2023-06-25,09:08:54.000,176,10992997,12965,0,1687684133,13115.238828499998,83.48489046000032,53555.6018232 2023-06-25,09:08:55.000,176,10992954,13245,0,1687684134,13115.211883260003,83.52718524000375,53555.65772016001 2023-06-25,09:08:56.000,176,10992972,13125,0,1687684135,13115.245564809993,83.54833263000182,53555.62278456 2023-06-25,09:08:57.000,176,10992962,13165,0,1687684136,13115.252301119988,83.61882393000269,53555.65073304 2023-06-25,09:08:58.000,176,10992943,13405,0,1687684137,13115.306191599993,83.63292219000141,53555.70663000001 2023-06-25,09:08:59.000,176,10992953,13125,0,1687684138,13115.306191599993,83.65406957999949,53555.69964288 2023-06-25,09:09:00.000,176,10992987,13165,0,1687684139,13115.346609459993,83.6822661000042,53555.783488320005 2023-06-25,09:09:01.000,176,10992955,13245,0,1687684140,13115.292718979988,83.75980653000443,53555.664707280004 2023-06-25,09:09:02.000,176,10992926,12885,0,1687684141,13115.292718979988,83.75275739999779,53555.7415656 2023-06-25,09:09:03.000,176,10992984,13325,0,1687684142,13115.339873149998,83.80210131000058,53555.80444968001 2023-06-25,09:09:04.000,176,10992987,13125,0,1687684143,13115.360082079998,83.80915043999994,53555.80444968001 2023-06-25,09:09:05.000,176,10992974,13045,0,1687684144,13115.353345769989,83.86554348000209,53555.783488320005 2023-06-25,09:09:06.000,176,10992985,13245,0,1687684145,13115.366818389994,83.90078912999888,53555.84637240001 2023-06-25,09:09:07.000,176,10992988,13205,0,1687684146,13115.346609459993,83.95718217000103,53555.83938528 2023-06-25,09:09:08.000,176,10992979,13245,0,1687684147,13115.413972559989,83.93603478000296,53555.89528224001 2023-06-25,09:09:09.000,176,10993002,13165,0,1687684148,13115.393763629989,83.99242781999783,53555.87432088001 2023-06-25,09:09:10.000,176,10992931,13245,0,1687684149,13115.407236249994,83.99242781999783,53555.853359520006 2023-06-25,09:09:11.000,176,10993012,13285,0,1687684150,13115.319664219998,84.0629191199987,53555.797462559996 2023-06-25,09:09:12.000,176,10992988,13325,0,1687684151,13115.413972559989,84.05586998999934,53555.88829512 2023-06-25,09:09:13.000,176,10992947,13085,0,1687684152,13115.420708869999,84.1263612900002,53555.9162436 2023-06-25,09:09:14.000,176,10992956,13445,0,1687684153,13115.49480827999,84.15455781000492,53555.951179200005 2023-06-25,09:09:15.000,176,10993010,12805,0,1687684154,13115.440917799999,84.175705200003,53555.92323072001 2023-06-25,09:09:16.000,176,10992959,13125,0,1687684155,13115.467863039994,84.19685259000107,53555.94419208001 2023-06-25,09:09:17.000,176,10992997,13365,0,1687684156,13115.407236249994,84.2391473700045,53555.86034664 2023-06-25,09:09:18.000,176,10992974,13365,0,1687684157,13115.434181489989,84.24619650000386,53555.902269360005 2023-06-25,09:09:19.000,176,10993010,13245,0,1687684158,13115.508280899994,84.26734389000194,53555.97214056001 2023-06-25,09:09:20.000,176,10992967,13205,0,1687684159,13115.49480827999,84.32373693000409,53555.95816632 2023-06-25,09:09:21.000,176,10992977,13125,0,1687684160,13115.488071969994,84.38012996999896,53555.95816632 2023-06-25,09:09:22.000,176,10992972,13445,0,1687684161,13115.508280899994,84.38012996999896,53555.97912768 2023-06-25,09:09:23.000,176,10992973,13205,0,1687684162,13115.55543506999,84.40127736000431,53556.00707616 2023-06-25,09:09:24.000,176,10992995,13445,0,1687684163,13115.568907689994,84.40832649000367,53556.000089040004 2023-06-25,09:09:25.000,176,10993004,13445,0,1687684164,13115.54196245,84.4717686599979,53556.01406328001 2023-06-25,09:09:26.000,176,10992943,13045,0,1687684165,13115.54196245,84.45062126999983,53556.02803752 2023-06-25,09:09:27.000,176,10993020,13165,0,1687684166,13115.54196245,84.53521082999941,53556.00707616 2023-06-25,09:09:28.000,176,10992991,13405,0,1687684167,13115.568907689994,84.50701431000198,53555.965153439996 2023-06-25,09:09:29.000,176,10992951,13365,0,1687684168,13115.61606185999,84.54930908999813,53556.02803752 2023-06-25,09:09:30.000,176,10992925,13205,0,1687684169,13115.59585292999,84.55635822000477,53555.9861148 2023-06-25,09:09:31.000,176,10992929,13085,0,1687684170,13115.649743409995,84.59160387000156,53556.069960240005 2023-06-25,09:09:32.000,176,10993040,13165,0,1687684171,13115.65647971999,84.62684951999836,53556.01406328001 2023-06-25,09:09:33.000,176,10992993,13325,0,1687684172,13115.649743409995,84.66914430000179,53556.02803752 2023-06-25,09:09:34.000,176,10992969,13205,0,1687684173,13115.72384282,84.68324256000051,53556.04201176001 2023-06-25,09:09:35.000,176,10992964,13245,0,1687684174,13115.70363389,84.7325864700033,53556.08393448 2023-06-25,09:09:36.000,176,10992974,13045,0,1687684175,13115.669952339995,84.69734081999923,53556.021050400006 2023-06-25,09:09:37.000,176,10993026,13285,0,1687684176,13115.72384282,84.78193037999881,53556.055986 2023-06-25,09:09:38.000,176,10993020,13445,0,1687684177,13115.78446961,84.82422516000224,53556.13983144001 2023-06-25,09:09:39.000,176,10992977,13205,0,1687684178,13115.81815115999,84.82422516000224,53556.10489584 2023-06-25,09:09:40.000,176,10992950,13045,0,1687684179,13115.831623779995,84.83832342000096,53556.15380568 2023-06-25,09:09:41.000,176,10992982,13005,0,1687684180,13115.81815115999,84.88061820000439,53556.09092160001 2023-06-25,09:09:42.000,176,10992983,13205,0,1687684181,13115.8450964,84.90881472000183,53556.11188296001 2023-06-25,09:09:43.000,176,10992949,13485,0,1687684182,13115.872041639996,84.95110949999798,53556.18175416001 2023-06-25,09:09:44.000,176,10992964,13205,0,1687684183,13115.912459499996,84.95815863000462,53556.216689760004 2023-06-25,09:09:45.000,176,10992954,13285,0,1687684184,13115.952877359996,84.99340428000141,53556.23066400001 2023-06-25,09:09:46.000,176,10992955,13405,0,1687684185,13116.006767840001,84.98635515000205,53556.216689760004 2023-06-25,09:09:47.000,176,10992954,13245,0,1687684186,13115.979822599991,85.01455166999949,53556.24463824 2023-06-25,09:09:48.000,176,10992984,13365,0,1687684187,13116.013504149996,85.03569906000484,53556.2655996 2023-06-25,09:09:49.000,176,10992971,13445,0,1687684188,13116.047185700001,85.10619035999844,53556.24463824 2023-06-25,09:09:50.000,176,10992957,13005,0,1687684189,13116.094339869996,85.12733775000379,53556.25861248001 2023-06-25,09:09:51.000,176,10992985,13285,0,1687684190,13116.094339869996,85.14143601000251,53556.29354808 2023-06-25,09:09:52.000,176,10992956,13125,0,1687684191,13116.114548799997,85.15553427000123,53556.27957384001 2023-06-25,09:09:53.000,176,10992996,13125,0,1687684192,13116.107812490001,85.19782905000466,53556.32149656 2023-06-25,09:09:54.000,176,10993004,13365,0,1687684193,13116.175175589997,85.21897644000273,53556.34944504001 2023-06-25,09:09:55.000,176,10992988,13365,0,1687684194,13116.222329759992,85.21897644000273,53556.335470800004 2023-06-25,09:09:56.000,176,10992971,13125,0,1687684195,13116.242538689992,85.2894677400036,53556.41931624 2023-06-25,09:09:57.000,176,10992990,13125,0,1687684196,13116.229066070002,85.28241861000424,53556.34245792 2023-06-25,09:09:58.000,176,10993022,12765,0,1687684197,13116.303165479992,85.31766426000104,53556.384380640004 2023-06-25,09:09:59.000,176,10992991,13165,0,1687684198,13116.350319650002,85.33881164999912,53556.454251840005 2023-06-25,09:10:00.000,176,10992984,13285,0,1687684199,13116.404210129993,85.35995904000447,53556.4402776 2023-06-25,09:10:01.000,176,10992972,12925,0,1687684200,13116.370528580002,85.40225382000062,53556.39835488001 2023-06-25,09:10:02.000,176,10992959,13245,0,1687684201,13116.410946440003,85.39520469000126,53556.44726472001 2023-06-25,09:10:03.000,176,10992964,13125,0,1687684202,13116.471573229988,85.41635207999934,53556.524123040006 2023-06-25,09:10:04.000,176,10993028,13165,0,1687684203,13116.518727399998,85.47274512000149,53556.53111016 2023-06-25,09:10:05.000,176,10992976,13245,0,1687684204,13116.538936329998,85.49389250999957,53556.48220032 2023-06-25,09:10:06.000,176,10992923,13405,0,1687684205,13116.532200019989,85.52913816000364,53556.5101488 2023-06-25,09:10:07.000,176,10992984,13085,0,1687684206,13116.532200019989,85.52208903000428,53556.48220032 2023-06-25,09:10:08.000,176,10992945,13445,0,1687684207,13116.559145259998,85.55733468000108,53556.46123896 2023-06-25,09:10:09.000,176,10992934,12925,0,1687684208,13116.606299429994,85.61372772000323,53556.53111016 2023-06-25,09:10:10.000,176,10992918,13085,0,1687684209,13116.666926219994,85.62077685000258,53556.59399424001 2023-06-25,09:10:11.000,176,10992955,13045,0,1687684210,13116.707344079994,85.62782598000194,53556.60796848 2023-06-25,09:10:12.000,176,10993022,13405,0,1687684211,13116.707344079994,85.66307162999874,53556.58700712 2023-06-25,09:10:13.000,176,10992960,13165,0,1687684212,13116.727553009994,85.62782598000194,53556.58700712 2023-06-25,09:10:14.000,176,10992972,13205,0,1687684213,13116.78144349,85.66307162999874,53556.59399424001 2023-06-25,09:10:15.000,176,10992941,13125,0,1687684214,13116.80165242,85.69831728000281,53556.68482680001 2023-06-25,09:10:16.000,176,10992995,13085,0,1687684215,13116.80165242,85.70536641000217,53556.621942720005 2023-06-25,09:10:17.000,176,10992989,13245,0,1687684216,13116.82186135,85.6842190200041,53556.621942720005 2023-06-25,09:10:18.000,176,10992946,12885,0,1687684217,13116.922906,85.6842190200041,53556.754698 2023-06-25,09:10:19.000,176,10992920,13285,0,1687684218,13116.929642309995,85.69126815000345,53556.74771088 2023-06-25,09:10:20.000,176,10992965,12845,0,1687684219,13116.96332386,85.70536641000217,53556.76168512001 2023-06-25,09:10:21.000,176,10992958,13205,0,1687684220,13116.909433379995,85.69831728000281,53556.70578816 2023-06-25,09:10:22.000,176,10993005,13245,0,1687684221,13117.010478029995,85.71241554000153,53556.76168512001 2023-06-25,09:10:23.000,176,10992937,13165,0,1687684222,13116.99700540999,85.72651380000025,53556.754698 2023-06-25,09:10:24.000,176,10992922,13245,0,1687684223,13117.01721433999,85.69126815000345,53556.789633600005 2023-06-25,09:10:25.000,176,10992933,13045,0,1687684224,13117.02395065,85.72651380000025,53556.81059496001 2023-06-25,09:10:26.000,176,10992938,13205,0,1687684225,13117.05763219999,85.69831728000281,53556.8245692 2023-06-25,09:10:27.000,176,10992967,13365,0,1687684226,13117.07784112999,85.71946467000089,53556.86649192 2023-06-25,09:10:28.000,176,10992927,13485,0,1687684227,13117.178885779991,85.6842190200041,53556.88046616001 2023-06-25,09:10:29.000,176,10992977,12925,0,1687684228,13117.14520423,85.69126815000345,53556.838543440004 2023-06-25,09:10:30.000,176,10992984,12965,0,1687684229,13117.199094709991,85.69126815000345,53556.88046616001 2023-06-25,09:10:31.000,176,10992957,13205,0,1687684230,13117.178885779991,85.71241554000153,53556.86649192 2023-06-25,09:10:32.000,176,10992971,13165,0,1687684231,13117.172149469996,85.6842190200041,53556.83155632001 2023-06-25,09:10:33.000,176,10992976,13085,0,1687684232,13117.239512569991,85.67716989000473,53556.908414640006 2023-06-25,09:10:34.000,176,10992977,13245,0,1687684233,13117.320348289992,85.6842190200041,53556.97129872 2023-06-25,09:10:35.000,176,10992968,13325,0,1687684234,13117.333820909997,85.71241554000153,53556.93636312 2023-06-25,09:10:36.000,176,10992974,13405,0,1687684235,13117.354029839997,85.6348751100013,53556.90142752001 2023-06-25,09:10:37.000,176,10992958,13165,0,1687684236,13117.313611979996,85.67716989000473,53556.859504800006 2023-06-25,09:10:38.000,176,10993002,13405,0,1687684237,13117.360766149992,85.6348751100013,53556.92238888 2023-06-25,09:10:39.000,176,10992956,13165,0,1687684238,13117.374238769997,85.64897337000002,53556.95033736001 2023-06-25,09:10:40.000,176,10992960,13485,0,1687684239,13117.380975079992,85.6348751100013,53556.92238888 2023-06-25,09:10:41.000,176,10993011,12925,0,1687684240,13117.374238769997,85.70536641000217,53556.86649192 2023-06-25,09:10:42.000,176,10992959,13325,0,1687684241,13117.407920320002,85.62782598000194,53556.87347904 2023-06-25,09:10:43.000,176,10992961,13445,0,1687684242,13117.495492349997,85.62782598000194,53556.957324480005 2023-06-25,09:10:44.000,176,10992999,13165,0,1687684243,13117.502228659992,85.62077685000258,53556.94335024 2023-06-25,09:10:45.000,176,10992976,13085,0,1687684244,13117.529173900002,85.59258032999787,53556.95033736001 2023-06-25,09:10:46.000,176,10992969,13205,0,1687684245,13117.502228659992,85.59962946000451,53556.93636312 2023-06-25,09:10:47.000,176,10992944,13365,0,1687684246,13117.508964970002,85.62782598000194,53556.92937600001 2023-06-25,09:10:48.000,176,10992968,13325,0,1687684247,13117.562855449993,85.59258032999787,53556.90142752001 2023-06-25,09:10:49.000,176,10992949,13325,0,1687684248,13117.630218550003,85.57848206999915,53556.97828584001 2023-06-25,09:10:50.000,176,10992937,13165,0,1687684249,13117.697581649998,85.54323642000236,53556.97828584001 2023-06-25,09:10:51.000,176,10992916,13205,0,1687684250,13117.717790579998,85.56438381000044,53556.93636312 2023-06-25,09:10:52.000,176,10992945,13125,0,1687684251,13117.737999509998,85.55733468000108,53557.006234320004 2023-06-25,09:10:53.000,176,10992975,13205,0,1687684252,13117.751472129989,85.5714329399998,53557.01322144 2023-06-25,09:10:54.000,176,10992951,13325,0,1687684253,13117.764944749993,85.56438381000044,53557.0341828 2023-06-25,09:10:55.000,176,10992953,12925,0,1687684254,13117.785153679994,85.52913816000364,53556.97828584001 2023-06-25,09:10:56.000,176,10992977,13125,0,1687684255,13117.798626299998,85.55028555000172,53556.93636312 2023-06-25,09:10:57.000,176,10992949,13325,0,1687684256,13117.812098919989,85.52208903000428,53556.97129872 2023-06-25,09:10:58.000,176,10992972,13165,0,1687684257,13117.886198329994,85.47979425000085,53557.055144160004 2023-06-25,09:10:59.000,176,10992972,13205,0,1687684258,13117.95356142999,85.4374994700047,53557.055144160004 2023-06-25,09:11:00.000,176,10993017,13285,0,1687684259,13117.97377035999,85.45159773000341,53557.04116992 2023-06-25,09:11:01.000,176,10992943,13245,0,1687684260,13117.946825119994,85.46569599000213,53557.04116992 2023-06-25,09:11:02.000,176,10992956,13325,0,1687684261,13117.987242979994,85.45864686000277,53557.04815704001 2023-06-25,09:11:03.000,176,10992974,13205,0,1687684262,13118.007451909994,85.45159773000341,53557.09007976 2023-06-25,09:11:04.000,176,10992946,13085,0,1687684263,13118.05460607999,85.41635207999934,53557.055144160004 2023-06-25,09:11:05.000,176,10992954,13325,0,1687684264,13118.07481500999,85.40930294999998,53557.04815704001 2023-06-25,09:11:06.000,176,10992993,13245,0,1687684265,13118.09502393999,85.41635207999934,53557.06911840001 2023-06-25,09:11:07.000,176,10992969,13165,0,1687684266,13118.108496559995,85.3881555600019,53557.09007976 2023-06-25,09:11:08.000,176,10992926,13045,0,1687684267,13118.18259597,85.33881164999912,53557.11802824001 2023-06-25,09:11:09.000,176,10992954,13245,0,1687684268,13118.15565072999,85.36700817000383,53557.04116992 2023-06-25,09:11:10.000,176,10993016,13565,0,1687684269,13118.19606858999,85.33881164999912,53557.09706688001 2023-06-25,09:11:11.000,176,10992962,13245,0,1687684270,13118.16238704,85.33881164999912,53557.04116992 2023-06-25,09:11:12.000,176,10992948,13365,0,1687684271,13118.2028049,85.33881164999912,53557.01322144 2023-06-25,09:11:13.000,176,10992931,13445,0,1687684272,13118.24322276,85.31061513000168,53557.08309264 2023-06-25,09:11:14.000,176,10992956,13325,0,1687684273,13118.32405848,85.21897644000273,53557.13200248 2023-06-25,09:11:15.000,176,10992968,13005,0,1687684274,13118.31732216999,85.24012383000081,53557.1389896 2023-06-25,09:11:16.000,176,10992990,13045,0,1687684275,13118.33753109999,85.21897644000273,53557.09706688001 2023-06-25,09:11:17.000,176,10992973,13325,0,1687684276,13118.31732216999,85.18373078999866,53557.04116992 2023-06-25,09:11:18.000,176,10992991,13285,0,1687684277,13118.34426741,85.15553427000123,53557.0341828 2023-06-25,09:11:19.000,176,10993001,13245,0,1687684278,13118.34426741,85.14848514000187,53557.09706688001 2023-06-25,09:11:20.000,176,10992960,13165,0,1687684279,13118.4048942,85.1132394899978,53557.06213128 2023-06-25,09:11:21.000,176,10992949,13445,0,1687684280,13118.391421579996,85.09914122999908,53557.06213128 2023-06-25,09:11:22.000,176,10992989,12925,0,1687684281,13118.431839439996,85.04979732000356,53557.11104112 2023-06-25,09:11:23.000,176,10992968,13285,0,1687684282,13118.485729920001,85.06389558000228,53557.125015360005 2023-06-25,09:11:24.000,176,10992964,13125,0,1687684283,13118.499202539992,84.98635515000205,53557.16693808001 2023-06-25,09:11:25.000,176,10993025,13365,0,1687684284,13118.532884089997,84.9793060200027,53557.09706688001 2023-06-25,09:11:26.000,176,10992985,13205,0,1687684285,13118.559829329992,84.9793060200027,53557.11802824001 2023-06-25,09:11:27.000,176,10992964,13325,0,1687684286,13118.472257299996,84.96520776000398,53557.04815704001 2023-06-25,09:11:28.000,176,10992934,13165,0,1687684287,13118.526147780001,84.96520776000398,53557.08309264 2023-06-25,09:11:29.000,176,10992964,13285,0,1687684288,13118.580038259992,84.93701123999926,53557.1389896 2023-06-25,09:11:30.000,176,10992945,13405,0,1687684289,13118.580038259992,84.91586385000119,53557.1389896 2023-06-25,09:11:31.000,176,10992974,13245,0,1687684290,13118.553093019997,84.89471646000311,53557.076105520006 2023-06-25,09:11:32.000,176,10992971,13205,0,1687684291,13118.580038259992,84.84537255000032,53557.04815704001 2023-06-25,09:11:33.000,176,10992988,12765,0,1687684292,13118.627192430002,84.8312742900016,53557.09007976 2023-06-25,09:11:34.000,176,10992964,13525,0,1687684293,13118.580038259992,84.81717603000288,53557.055144160004 2023-06-25,09:11:35.000,176,10992930,13445,0,1687684294,13118.532884089997,84.78897950999817,53557.01322144 2023-06-25,09:11:36.000,176,10992970,13245,0,1687684295,13118.546356710001,84.74668473000202,53557.0341828 2023-06-25,09:11:37.000,176,10992931,13285,0,1687684296,13118.553093019997,84.7678321200001,53557.08309264 2023-06-25,09:11:38.000,176,10992941,13285,0,1687684297,13118.654137669997,84.74668473000202,53557.11802824001 2023-06-25,09:11:39.000,176,10992964,13125,0,1687684298,13118.633928739997,84.73963560000266,53557.09706688001 2023-06-25,09:11:40.000,176,10992993,12925,0,1687684299,13118.674346599997,84.63389864999772,53557.06911840001 2023-06-25,09:11:41.000,176,10992988,13165,0,1687684300,13118.613719809997,84.66914430000179,53557.04815704001 2023-06-25,09:11:42.000,176,10992988,13205,0,1687684301,13118.620456119992,84.62684951999836,53557.02020856001 2023-06-25,09:11:43.000,176,10992983,13445,0,1687684302,13118.606983500002,84.64094778000435,53557.055144160004 2023-06-25,09:11:44.000,176,10992994,13325,0,1687684303,13118.640665049992,84.59160387000156,53557.04815704001 2023-06-25,09:11:45.000,176,10992985,13325,0,1687684304,13118.654137669997,84.59160387000156,53556.99226008 2023-06-25,09:11:46.000,176,10992952,12925,0,1687684305,13118.633928739997,84.54930908999813,53557.02020856001 2023-06-25,09:11:47.000,176,10992915,13405,0,1687684306,13118.559829329992,84.49996518000262,53556.99924720001 2023-06-25,09:11:48.000,176,10992992,13245,0,1687684307,13118.654137669997,84.49996518000262,53557.0341828 2023-06-25,09:11:49.000,176,10992957,12845,0,1687684308,13118.647401360002,84.46471952999855,53557.006234320004 2023-06-25,09:11:50.000,176,10992983,13365,0,1687684309,13118.647401360002,84.4717686599979,53556.99226008 2023-06-25,09:11:51.000,176,10992936,13085,0,1687684310,13118.600247189992,84.44357214000047,53556.94335024 2023-06-25,09:11:52.000,176,10992957,13205,0,1687684311,13118.620456119992,84.38717909999832,53556.91540176 2023-06-25,09:11:53.000,176,10992967,12965,0,1687684312,13118.687819220002,84.39422822999768,53556.97828584001 2023-06-25,09:11:54.000,176,10992950,12965,0,1687684313,13118.708028150002,84.35193345000152,53556.99226008 2023-06-25,09:11:55.000,176,10993004,13245,0,1687684314,13118.701291839992,84.3378351900028,53556.95033736001 2023-06-25,09:11:56.000,176,10992981,13285,0,1687684315,13118.748446010002,84.35193345000152,53556.9643116 2023-06-25,09:11:57.000,176,10992989,13405,0,1687684316,13118.660873979992,84.3378351900028,53556.8944404 2023-06-25,09:11:58.000,176,10993028,13365,0,1687684317,13118.694555529997,84.28849128000002,53556.90142752001 2023-06-25,09:11:59.000,176,10993008,13205,0,1687684318,13118.708028150002,84.25324563000322,53556.92937600001 2023-06-25,09:12:00.000,176,10992975,13125,0,1687684319,13118.755182319997,84.26734389000194,53556.908414640006 2023-06-25,09:12:01.000,176,10992963,13605,0,1687684320,13118.681082909992,84.25324563000322,53556.90142752001 2023-06-25,09:12:02.000,176,10992969,13205,0,1687684321,13118.721500769992,84.18275433000235,53556.92238888 2023-06-25,09:12:03.000,176,10992940,13085,0,1687684322,13118.755182319997,84.18275433000235,53556.94335024 2023-06-25,09:12:04.000,176,10993004,13205,0,1687684323,13118.761918629993,84.13341041999956,53556.908414640006 2023-06-25,09:12:05.000,176,10993002,13325,0,1687684324,13118.748446010002,84.1263612900002,53556.887453280004 2023-06-25,09:12:06.000,176,10992959,13365,0,1687684325,13118.775391249997,84.09816477000277,53556.84553056 2023-06-25,09:12:07.000,176,10993017,13245,0,1687684326,13118.714764459997,84.06996824999806,53556.8245692 2023-06-25,09:12:08.000,176,10992948,13645,0,1687684327,13118.775391249997,84.07701738000469,53556.84553056 2023-06-25,09:12:09.000,176,10992958,13245,0,1687684328,13118.755182319997,84.05586998999934,53556.88046616001 2023-06-25,09:12:10.000,176,10992965,13525,0,1687684329,13118.829281730003,83.99242781999783,53556.859504800006 2023-06-25,09:12:11.000,176,10992978,13125,0,1687684330,13118.795600179998,83.99242781999783,53556.85251768001 2023-06-25,09:12:12.000,176,10992969,12925,0,1687684331,13118.768654940002,83.99242781999783,53556.84553056 2023-06-25,09:12:13.000,176,10992990,13445,0,1687684332,13118.741709699992,83.92193652000424,53556.86649192 2023-06-25,09:12:14.000,176,10992925,13085,0,1687684333,13118.734973389997,83.9289856500036,53556.84553056 2023-06-25,09:12:15.000,176,10992958,13365,0,1687684334,13118.755182319997,83.9289856500036,53556.8245692 2023-06-25,09:12:16.000,176,10992960,12765,0,1687684335,13118.687819220002,83.89373999999953,53556.87347904 2023-06-25,09:12:17.000,176,10992928,13285,0,1687684336,13118.681082909992,83.8796417400008,53556.8944404 2023-06-25,09:12:18.000,176,10992973,13445,0,1687684337,13118.761918629993,83.84439609000401,53556.9643116 2023-06-25,09:12:19.000,176,10992964,13405,0,1687684338,13118.782127559993,83.80915043999994,53556.95033736001 2023-06-25,09:12:20.000,176,10992967,13525,0,1687684339,13118.714764459997,83.83029782999802,53556.887453280004 2023-06-25,09:12:21.000,176,10993012,12925,0,1687684340,13118.694555529997,83.77390479000314,53556.86649192 2023-06-25,09:12:22.000,176,10993000,13205,0,1687684341,13118.694555529997,83.76685566000378,53556.81758208 2023-06-25,09:12:23.000,176,10992975,13285,0,1687684342,13118.701291839992,83.71046262000164,53556.8944404 2023-06-25,09:12:24.000,176,10993008,13205,0,1687684343,13118.687819220002,83.71046262000164,53556.91540176 2023-06-25,09:12:25.000,176,10992981,13245,0,1687684344,13118.633928739997,83.73161000999971,53556.84553056 2023-06-25,09:12:26.000,176,10992968,13245,0,1687684345,13118.654137669997,83.73161000999971,53556.8944404 2023-06-25,09:12:27.000,176,10992966,12925,0,1687684346,13118.633928739997,83.65406957999949,53556.90142752001 2023-06-25,09:12:28.000,176,10992966,13285,0,1687684347,13118.728237080002,83.65406957999949,53556.92238888 2023-06-25,09:12:29.000,176,10992940,13285,0,1687684348,13118.721500769992,83.63292219000141,53556.90142752001 2023-06-25,09:12:30.000,176,10992974,13205,0,1687684349,13118.687819220002,83.63997132000077,53556.908414640006 2023-06-25,09:12:31.000,176,10992962,13005,0,1687684350,13118.654137669997,83.61177480000333,53556.838543440004 2023-06-25,09:12:32.000,176,10992975,13125,0,1687684351,13118.687819220002,83.61882393000269,53556.859504800006 2023-06-25,09:12:33.000,176,10992991,13085,0,1687684352,13118.687819220002,83.54128350000246,53556.92937600001 2023-06-25,09:12:34.000,176,10992946,13085,0,1687684353,13118.721500769992,83.54128350000246,53556.887453280004 2023-06-25,09:12:35.000,176,10992949,13605,0,1687684354,13118.714764459997,83.51308697999775,53556.94335024 2023-06-25,09:12:36.000,176,10992944,12925,0,1687684355,13118.734973389997,83.49898871999903,53556.93636312 2023-06-25,09:12:37.000,176,10993016,13605,0,1687684356,13118.667610290002,83.48489046000032,53556.838543440004 2023-06-25,09:12:38.000,176,10993030,13005,0,1687684357,13118.687819220002,83.44964481000352,53556.88046616001 2023-06-25,09:12:39.000,176,10993019,13285,0,1687684358,13118.734973389997,83.42849741999817,53556.957324480005 2023-06-25,09:12:40.000,176,10992948,13085,0,1687684359,13118.681082909992,83.42849741999817,53556.93636312 2023-06-25,09:12:41.000,176,10992971,13245,0,1687684360,13118.734973389997,83.39325177000137,53556.97129872 2023-06-25,09:12:42.000,176,10992978,13125,0,1687684361,13118.667610290002,83.37915351000265,53556.957324480005 2023-06-25,09:12:43.000,176,10992936,13205,0,1687684362,13118.647401360002,83.33685872999922,53556.95033736001 2023-06-25,09:12:44.000,176,10992991,13325,0,1687684363,13118.721500769992,83.30161308000243,53556.97828584001 2023-06-25,09:12:45.000,176,10992951,13325,0,1687684364,13118.674346599997,83.30161308000243,53556.99226008 2023-06-25,09:12:46.000,176,10992936,13445,0,1687684365,13118.708028150002,83.26636742999835,53556.957324480005 2023-06-25,09:12:47.000,176,10993000,13365,0,1687684366,13118.640665049992,83.26636742999835,53556.91540176 2023-06-25,09:12:48.000,176,10992978,13165,0,1687684367,13118.660873979992,83.20997439000348,53556.94335024 2023-06-25,09:12:49.000,176,10992922,13285,0,1687684368,13118.728237080002,83.20292526000412,53556.95033736001 2023-06-25,09:12:50.000,176,10992968,13125,0,1687684369,13118.714764459997,83.17472873999941,53556.99924720001 2023-06-25,09:12:51.000,176,10992997,13405,0,1687684370,13118.681082909992,83.14653222000197,53557.02020856001 2023-06-25,09:12:52.000,176,10992956,13205,0,1687684371,13118.687819220002,83.16767961000005,53556.92937600001 2023-06-25,09:12:53.000,176,10992985,13325,0,1687684372,13118.701291839992,83.10423743999854,53557.01322144 2023-06-25,09:12:54.000,176,10992957,13085,0,1687684373,13118.647401360002,83.13948309000261,53556.99226008 2023-06-25,09:12:55.000,176,10992975,13285,0,1687684374,13118.681082909992,83.09013917999982,53556.99226008 2023-06-25,09:12:56.000,176,10992992,13325,0,1687684375,13118.667610290002,83.09718830999918,53556.97828584001 2023-06-25,09:12:57.000,176,10992927,13085,0,1687684376,13118.640665049992,83.08309005000046,53556.94335024 2023-06-25,09:12:58.000,176,10992953,13005,0,1687684377,13118.708028150002,83.09013917999982,53557.027195680006 2023-06-25,09:12:59.000,176,10993003,13285,0,1687684378,13118.708028150002,83.01964787999896,53557.027195680006 2023-06-25,09:13:00.000,176,10993002,13325,0,1687684379,13118.748446010002,83.04079527000431,53557.04815704001 2023-06-25,09:13:01.000,176,10992964,13005,0,1687684380,13118.660873979992,83.02669700999832,53557.006234320004 2023-06-25,09:13:02.000,176,10992937,13005,0,1687684381,13118.694555529997,82.98440223000216,53557.027195680006 2023-06-25,09:13:03.000,176,10992963,13125,0,1687684382,13118.721500769992,82.95620571000472,53557.08309264 2023-06-25,09:13:04.000,176,10992966,13045,0,1687684383,13118.694555529997,82.9773531000028,53557.104054 2023-06-25,09:13:05.000,176,10992975,13245,0,1687684384,13118.701291839992,82.97030397000344,53557.104054 2023-06-25,09:13:06.000,176,10992968,13165,0,1687684385,13118.708028150002,82.96325484000408,53557.06213128 2023-06-25,09:13:07.000,176,10992957,13085,0,1687684386,13118.728237080002,82.95620571000472,53557.11104112 2023-06-25,09:13:08.000,176,10992960,13245,0,1687684387,13118.721500769992,82.94915657999809,53557.125015360005 2023-06-25,09:13:09.000,176,10992989,13285,0,1687684388,13118.721500769992,82.9139109300013,53557.14597672001 2023-06-25,09:13:10.000,176,10992966,13205,0,1687684389,13118.748446010002,82.94210744999873,53557.11104112 2023-06-25,09:13:11.000,176,10992967,13365,0,1687684390,13118.708028150002,82.95620571000472,53557.18091232 2023-06-25,09:13:12.000,176,10992966,13205,0,1687684391,13118.640665049992,82.9139109300013,53557.18091232 2023-06-25,09:13:13.000,176,10992980,13445,0,1687684392,13118.640665049992,82.94915657999809,53557.194886560006 2023-06-25,09:13:14.000,176,10993020,13525,0,1687684393,13118.714764459997,82.93505831999937,53557.243796400006 2023-06-25,09:13:15.000,176,10992947,13125,0,1687684394,13118.741709699992,82.93505831999937,53557.21584792001 2023-06-25,09:13:16.000,176,10992909,13365,0,1687684395,13118.741709699992,82.94915657999809,53557.25078352 2023-06-25,09:13:17.000,176,10992908,13445,0,1687684396,13118.681082909992,82.95620571000472,53557.11802824001 2023-06-25,09:13:18.000,176,10992923,13285,0,1687684397,13118.694555529997,82.92800919000001,53557.22982216 2023-06-25,09:13:19.000,176,10992947,13365,0,1687684398,13118.728237080002,82.92096006000065,53557.25777064 2023-06-25,09:13:20.000,176,10992932,13005,0,1687684399,13118.701291839992,82.92096006000065,53557.27174488 2023-06-25,09:13:21.000,176,10992967,13085,0,1687684400,13118.667610290002,82.94210744999873,53557.243796400006 2023-06-25,09:13:22.000,176,10992949,13165,0,1687684401,13118.694555529997,82.92800919000001,53557.28571912001 2023-06-25,09:13:23.000,176,10992945,13085,0,1687684402,13118.755182319997,82.92800919000001,53557.29969336 2023-06-25,09:13:24.000,176,10992966,13365,0,1687684403,13118.755182319997,82.9139109300013,53557.31366760001 2023-06-25,09:13:25.000,176,10992920,13445,0,1687684404,13118.748446010002,82.89981267000258,53557.35559032001 2023-06-25,09:13:26.000,176,10992979,13085,0,1687684405,13118.714764459997,82.90686180000193,53557.362577440006 2023-06-25,09:13:27.000,176,10992953,13165,0,1687684406,13118.701291839992,82.89276354000322,53557.32764184 2023-06-25,09:13:28.000,176,10992990,13325,0,1687684407,13118.687819220002,82.89276354000322,53557.341616080004 2023-06-25,09:13:29.000,176,10992947,13245,0,1687684408,13118.734973389997,82.90686180000193,53557.341616080004 2023-06-25,09:13:30.000,176,10992958,13045,0,1687684409,13118.755182319997,82.89276354000322,53557.42546152 2023-06-25,09:13:31.000,176,10992964,13205,0,1687684410,13118.788863870002,82.92096006000065,53557.4184744 2023-06-25,09:13:32.000,176,10992984,13325,0,1687684411,13118.788863870002,82.85751788999914,53557.43943576 2023-06-25,09:13:33.000,176,10992944,13365,0,1687684412,13118.741709699992,82.85751788999914,53557.390525920004 2023-06-25,09:13:34.000,176,10992930,13125,0,1687684413,13118.782127559993,82.82227224000235,53557.411487280006 2023-06-25,09:13:35.000,176,10992973,13245,0,1687684414,13118.775391249997,82.88571441000386,53557.49533272 2023-06-25,09:13:36.000,176,10992989,13165,0,1687684415,13118.755182319997,82.87161614999786,53557.45341000001 2023-06-25,09:13:37.000,176,10992979,12965,0,1687684416,13118.728237080002,82.87161614999786,53557.48135848001 2023-06-25,09:13:38.000,176,10992962,13365,0,1687684417,13118.755182319997,82.8786652800045,53557.49533272 2023-06-25,09:13:39.000,176,10992990,13445,0,1687684418,13118.842754349993,82.8786652800045,53557.54424256 2023-06-25,09:13:40.000,176,10992940,13765,0,1687684419,13118.836018039998,82.85046875999979,53557.54424256 2023-06-25,09:13:41.000,176,10992981,13125,0,1687684420,13118.802336489993,82.87161614999786,53557.50231984001 2023-06-25,09:13:42.000,176,10992984,13325,0,1687684421,13118.755182319997,82.88571441000386,53557.50231984001 2023-06-25,09:13:43.000,176,10992933,13285,0,1687684422,13118.755182319997,82.88571441000386,53557.47437136 2023-06-25,09:13:44.000,176,10993000,13085,0,1687684423,13118.788863870002,82.84341963000043,53557.51629408 2023-06-25,09:13:45.000,176,10992968,13045,0,1687684424,13118.795600179998,82.87161614999786,53557.558216800004 2023-06-25,09:13:46.000,176,10992962,13245,0,1687684425,13118.775391249997,82.85751788999914,53557.57219104001 2023-06-25,09:13:47.000,176,10993001,13085,0,1687684426,13118.768654940002,82.88571441000386,53557.50231984001 2023-06-25,09:13:48.000,176,10992948,13165,0,1687684427,13118.849490660003,82.88571441000386,53557.56520392 2023-06-25,09:13:49.000,176,10992969,13285,0,1687684428,13118.836018039998,82.87161614999786,53557.5931524 2023-06-25,09:13:50.000,176,10992966,13325,0,1687684429,13118.883172209993,82.88571441000386,53557.5931524 2023-06-25,09:13:51.000,176,10992999,13485,0,1687684430,13118.788863870002,82.90686180000193,53557.5931524 2023-06-25,09:13:52.000,176,10992943,13205,0,1687684431,13118.822545419993,82.8645670199985,53557.58616528 2023-06-25,09:13:53.000,176,10992989,13205,0,1687684432,13118.862963279993,82.90686180000193,53557.697959200006 2023-06-25,09:13:54.000,176,10992962,13285,0,1687684433,13118.889908519988,82.88571441000386,53557.76084328 2023-06-25,09:13:55.000,176,10992971,13525,0,1687684434,13118.869699589988,82.90686180000193,53557.68398496 2023-06-25,09:13:56.000,176,10992943,13245,0,1687684435,13118.876435899998,82.94210744999873,53557.75385616 2023-06-25,09:13:57.000,176,10992964,13365,0,1687684436,13118.829281730003,82.95620571000472,53557.68398496 2023-06-25,09:13:58.000,176,10992986,12925,0,1687684437,13118.869699589988,82.92800919000001,53557.67001072001 2023-06-25,09:13:59.000,176,10992955,12925,0,1687684438,13118.910117449988,82.90686180000193,53557.70494632 2023-06-25,09:14:00.000,176,10992949,13605,0,1687684439,13118.883172209993,82.90686180000193,53557.71193344 2023-06-25,09:14:01.000,176,10992954,13285,0,1687684440,13118.862963279993,82.95620571000472,53557.697959200006 2023-06-25,09:14:02.000,176,10993001,13365,0,1687684441,13118.883172209993,82.94210744999873,53557.77481752 2023-06-25,09:14:03.000,176,10992980,13125,0,1687684442,13118.903381139993,82.9773531000028,53557.76783040001 2023-06-25,09:14:04.000,176,10992936,13685,0,1687684443,13118.957271619998,82.98440223000216,53557.802766 2023-06-25,09:14:05.000,176,10993002,13525,0,1687684444,13118.950535309988,83.01964787999896,53557.802766 2023-06-25,09:14:06.000,176,10992936,13285,0,1687684445,13118.970744239989,82.99145136000152,53557.81674024001 2023-06-25,09:14:07.000,176,10992946,13125,0,1687684446,13118.943798999993,82.99145136000152,53557.795778880005 2023-06-25,09:14:08.000,176,10992986,13365,0,1687684447,13118.943798999993,83.01964787999896,53557.73988192001 2023-06-25,09:14:09.000,176,10992994,13125,0,1687684448,13119.004425789994,83.00554962000024,53557.893598560004 2023-06-25,09:14:10.000,176,10992970,13085,0,1687684449,13119.024634719994,83.02669700999832,53557.85167584 2023-06-25,09:14:11.000,176,10992994,13005,0,1687684450,13119.031371029989,83.04079527000431,53557.8726372 2023-06-25,09:14:12.000,176,10993007,13245,0,1687684451,13119.024634719994,83.03374613999767,53557.76783040001 2023-06-25,09:14:13.000,176,10993032,13605,0,1687684452,13119.065052579994,83.04784440000367,53557.844688720004 2023-06-25,09:14:14.000,176,10992971,13165,0,1687684453,13119.071788889989,83.06194266000239,53557.83071448 2023-06-25,09:14:15.000,176,10992920,13205,0,1687684454,13119.071788889989,83.06899179000175,53557.844688720004 2023-06-25,09:14:16.000,176,10992962,13205,0,1687684455,13119.051579959989,83.04079527000431,53557.802766 2023-06-25,09:14:17.000,176,10992949,13245,0,1687684456,13119.065052579994,83.09013917999982,53557.78879176001 2023-06-25,09:14:18.000,176,10992988,13325,0,1687684457,13119.166097229994,83.09013917999982,53557.94949552 2023-06-25,09:14:19.000,176,10992974,13165,0,1687684458,13119.206515089994,83.11833570000454,53557.8726372 2023-06-25,09:14:20.000,176,10992978,13205,0,1687684459,13119.19977878,83.09718830999918,53557.87962432 2023-06-25,09:14:21.000,176,10992993,13125,0,1687684460,13119.145888299994,83.1253848300039,53557.893598560004 2023-06-25,09:14:22.000,176,10992982,13245,0,1687684461,13119.186306159994,83.1253848300039,53557.93552128001 2023-06-25,09:14:23.000,176,10992966,13445,0,1687684462,13119.24019664,83.13243396000325,53557.92853416 2023-06-25,09:14:24.000,176,10992943,13285,0,1687684463,13119.246932949995,83.17472873999941,53557.90058568 2023-06-25,09:14:25.000,176,10992979,13085,0,1687684464,13119.29408711999,83.15358135000133,53557.9425084 2023-06-25,09:14:26.000,176,10992976,13125,0,1687684465,13119.27387818999,83.18177786999877,53557.92154704 2023-06-25,09:14:27.000,176,10993005,13365,0,1687684466,13119.307559739995,83.19587613000476,53557.92154704 2023-06-25,09:14:28.000,176,10992966,13285,0,1687684467,13119.408604389995,83.17472873999941,53557.977444 2023-06-25,09:14:29.000,176,10993005,13365,0,1687684468,13119.40186808,83.21702352000284,53557.914559920006 2023-06-25,09:14:30.000,176,10992981,13405,0,1687684469,13119.43554962999,83.20997439000348,53557.914559920006 2023-06-25,09:14:31.000,176,10992989,13325,0,1687684470,13119.408604389995,83.23817091000092,53557.85167584 2023-06-25,09:14:32.000,176,10992961,13405,0,1687684471,13119.43554962999,83.20292526000412,53557.85866296001 2023-06-25,09:14:33.000,176,10992962,13325,0,1687684472,13119.529857969996,83.21702352000284,53557.98443112001 2023-06-25,09:14:34.000,176,10992990,13285,0,1687684473,13119.60395738,83.21702352000284,53557.99141824 2023-06-25,09:14:35.000,176,10992929,13165,0,1687684474,13119.597221069991,83.2240726500022,53557.94949552 2023-06-25,09:14:36.000,176,10992943,13125,0,1687684475,13119.62416631,83.20997439000348,53557.94949552 2023-06-25,09:14:37.000,176,10993027,13285,0,1687684476,13119.610693689996,83.2240726500022,53557.92853416 2023-06-25,09:14:38.000,176,10993007,13285,0,1687684477,13119.630902619996,83.16063048000069,53557.963469760005 2023-06-25,09:14:39.000,176,10992958,13325,0,1687684478,13119.678056789991,83.18177786999877,53557.963469760005 2023-06-25,09:14:40.000,176,10992970,13085,0,1687684479,13119.711738339996,83.20997439000348,53557.94949552 2023-06-25,09:14:41.000,176,10992950,13365,0,1687684480,13119.698265719991,83.18177786999877,53557.92154704 2023-06-25,09:14:42.000,176,10992987,13365,0,1687684481,13119.765628820001,83.16063048000069,53557.914559920006 2023-06-25,09:14:43.000,176,10992997,13165,0,1687684482,13119.819519299992,83.09718830999918,53557.99141824 2023-06-25,09:14:44.000,176,10992970,13325,0,1687684483,13119.839728229992,83.1112865699979,53558.02635384001 2023-06-25,09:14:45.000,176,10992980,13285,0,1687684484,13119.846464540002,83.10423743999854,53557.99141824 2023-06-25,09:14:46.000,176,10992960,13085,0,1687684485,13119.886882400002,83.0760409200011,53557.963469760005 2023-06-25,09:14:47.000,176,10992940,13245,0,1687684486,13119.853200849997,83.09718830999918,53557.963469760005 2023-06-25,09:14:48.000,176,10993011,13205,0,1687684487,13119.873409779997,83.04079527000431,53557.93552128001 2023-06-25,09:14:49.000,176,10992952,13245,0,1687684488,13119.967718120002,83.04784440000367,53558.012379600004 2023-06-25,09:14:50.000,176,10992938,13285,0,1687684489,13119.981190739993,83.01964787999896,53558.0473152 2023-06-25,09:14:51.000,176,10992951,13125,0,1687684490,13120.021608599993,82.99850049000088,53558.01936672 2023-06-25,09:14:52.000,176,10992957,13205,0,1687684491,13120.008135980002,82.97030397000344,53557.92853416 2023-06-25,09:14:53.000,176,10992970,13325,0,1687684492,13120.035081219998,82.92096006000065,53557.97045688 2023-06-25,09:14:54.000,176,10992970,13285,0,1687684493,13120.082235389993,82.92800919000001,53557.94949552 2023-06-25,09:14:55.000,176,10992965,13365,0,1687684494,13120.088971699988,82.89981267000258,53558.02635384001 2023-06-25,09:14:56.000,176,10992953,13125,0,1687684495,13120.102444319993,82.8645670199985,53558.012379600004 2023-06-25,09:14:57.000,176,10992998,13325,0,1687684496,13120.136125869998,82.8645670199985,53557.94949552 2023-06-25,09:14:58.000,176,10992973,13205,0,1687684497,13120.250643139989,82.85046875999979,53558.033340960006 2023-06-25,09:14:59.000,176,10992990,13165,0,1687684498,13120.264115759994,82.82227224000235,53558.082250800006 2023-06-25,09:15:00.000,176,10993013,13245,0,1687684499,13120.250643139989,82.82932137000171,53558.05430232001 2023-06-25,09:15:01.000,176,10993004,13565,0,1687684500,13120.264115759994,82.85751788999914,53558.05430232001 2023-06-25,09:15:02.000,176,10992984,13085,0,1687684501,13120.297797309999,82.82227224000235,53558.05430232001 2023-06-25,09:15:03.000,176,10992980,13205,0,1687684502,13120.344951479994,82.80112485000427,53558.11019928 2023-06-25,09:15:04.000,176,10992964,13085,0,1687684503,13120.344951479994,82.75883007000084,53558.08923792 2023-06-25,09:15:05.000,176,10992945,13045,0,1687684504,13120.39210564999,82.74473181000212,53558.09622504 2023-06-25,09:15:06.000,176,10992996,13045,0,1687684505,13120.378633029999,82.70243702999869,53558.05430232001 2023-06-25,09:15:07.000,176,10992995,13605,0,1687684506,13120.405578269994,82.70948615999805,53558.11019928 2023-06-25,09:15:08.000,176,10992977,13365,0,1687684507,13120.486413989995,82.6671913800019,53558.14513488 2023-06-25,09:15:09.000,176,10992956,13125,0,1687684508,13120.49315029999,82.6671913800019,53558.10321216001 2023-06-25,09:15:10.000,176,10992942,13085,0,1687684509,13120.486413989995,82.6671913800019,53558.08923792 2023-06-25,09:15:11.000,176,10992984,13325,0,1687684510,13120.45946875,82.63194572999782,53558.0473152 2023-06-25,09:15:12.000,176,10992968,13165,0,1687684511,13120.47294136999,82.58965095000167,53558.02635384001 2023-06-25,09:15:13.000,176,10992972,13365,0,1687684512,13120.567249709995,82.59670008000103,53558.09622504 2023-06-25,09:15:14.000,176,10992998,13405,0,1687684513,13120.59419494999,82.55440530000487,53558.11019928 2023-06-25,09:15:15.000,176,10992983,13245,0,1687684514,13120.60093126,82.54735616999824,53558.15212200001 2023-06-25,09:15:16.000,176,10993014,13205,0,1687684515,13120.648085429995,82.483914000004,53558.1870576 2023-06-25,09:15:17.000,176,10993029,13485,0,1687684516,13120.55377708999,82.50506139000208,53558.09622504 2023-06-25,09:15:18.000,176,10993006,13245,0,1687684517,13120.61440387999,82.49096313000337,53558.11019928 2023-06-25,09:15:19.000,176,10992990,13645,0,1687684518,13120.62114019,82.44866834999993,53558.11019928 2023-06-25,09:15:20.000,176,10992977,13125,0,1687684519,13120.607667569995,82.4557174799993,53558.14513488 2023-06-25,09:15:21.000,176,10992997,13285,0,1687684520,13120.607667569995,82.43457009000122,53558.08923792 2023-06-25,09:15:22.000,176,10992963,13245,0,1687684521,13120.668294359995,82.41342270000314,53558.1171864 2023-06-25,09:15:23.000,176,10992972,13085,0,1687684522,13120.68176698,82.42752096000186,53558.228980320004 2023-06-25,09:15:24.000,176,10992966,13165,0,1687684523,13120.69523959999,82.37112791999971,53558.1870576 2023-06-25,09:15:25.000,176,10993033,13045,0,1687684524,13120.668294359995,82.39227530999779,53558.16609624 2023-06-25,09:15:26.000,176,10993002,13365,0,1687684525,13120.688503289995,82.36407879000035,53558.15212200001 2023-06-25,09:15:27.000,176,10992984,13285,0,1687684526,13120.67503066999,82.35702966000099,53558.05430232001 2023-06-25,09:15:28.000,176,10992977,13125,0,1687684527,13120.648085429995,82.34293140000227,53558.09622504 2023-06-25,09:15:29.000,176,10992953,13165,0,1687684528,13120.69523959999,82.3217840100042,53558.15910912 2023-06-25,09:15:30.000,176,10992987,13165,0,1687684529,13120.69523959999,82.28653836000012,53558.15212200001 2023-06-25,09:15:31.000,176,10992950,13205,0,1687684530,13120.72218484,82.28653836000012,53558.12417352001 2023-06-25,09:15:32.000,176,10992959,13085,0,1687684531,13120.749130079996,82.23719445000461,53558.13814776 2023-06-25,09:15:33.000,176,10993073,13125,0,1687684532,13120.73565745999,82.22309618999861,53558.15910912 2023-06-25,09:15:34.000,176,10992969,13325,0,1687684533,13120.73565745999,82.18785054000182,53558.13814776 2023-06-25,09:15:35.000,176,10992966,13285,0,1687684534,13120.70197591,82.18080141000246,53558.1870576 2023-06-25,09:15:36.000,176,10992978,12965,0,1687684535,13120.65482173999,82.1737522800031,53558.11019928 2023-06-25,09:15:37.000,176,10992932,13445,0,1687684536,13120.688503289995,82.15260488999775,53558.061289440004 2023-06-25,09:15:38.000,176,10992942,13405,0,1687684537,13120.74239377,82.11735924000095,53558.131160640005 2023-06-25,09:15:39.000,176,10992939,13045,0,1687684538,13120.776075319991,82.08916272000351,53558.15910912 2023-06-25,09:15:40.000,176,10992984,13285,0,1687684539,13120.7626027,82.0609661999988,53558.10321216001 2023-06-25,09:15:41.000,176,10993006,13445,0,1687684540,13120.73565745999,82.03981881000072,53558.13814776 2023-06-25,09:15:42.000,176,10992980,13285,0,1687684541,13120.70197591,82.00457316000393,53558.131160640005 2023-06-25,09:15:43.000,176,10992951,13125,0,1687684542,13120.68176698,82.01162229000329,53558.12417352001 2023-06-25,09:15:44.000,176,10992954,13005,0,1687684543,13120.69523959999,81.99047489999793,53558.12417352001 2023-06-25,09:15:45.000,176,10992966,13245,0,1687684544,13120.708712219996,81.93408186000306,53558.16609624 2023-06-25,09:15:46.000,176,10992964,13245,0,1687684545,13120.668294359995,81.90588533999835,53558.11019928 2023-06-25,09:15:47.000,176,10992983,13245,0,1687684546,13120.668294359995,81.87768882000091,53558.07526368001 2023-06-25,09:15:48.000,176,10992973,13245,0,1687684547,13120.67503066999,81.83539404000476,53558.15212200001 2023-06-25,09:15:49.000,176,10992957,12885,0,1687684548,13120.648085429995,81.84244317000412,53558.10321216001 2023-06-25,09:15:50.000,176,10992959,13365,0,1687684549,13120.648085429995,81.80014839000069,53558.0473152 2023-06-25,09:15:51.000,176,10992947,13205,0,1687684550,13120.587458639995,81.80719752000005,53558.082250800006 2023-06-25,09:15:52.000,176,10992967,13285,0,1687684551,13120.59419494999,81.77195187000325,53558.033340960006 2023-06-25,09:15:53.000,176,10992950,13285,0,1687684552,13120.61440387999,81.7508044799979,53558.11019928 2023-06-25,09:15:54.000,176,10992995,13165,0,1687684553,13120.66155805,81.70850970000174,53558.13814776 2023-06-25,09:15:55.000,176,10992973,13205,0,1687684554,13120.627876499995,81.69441144000302,53558.08923792 2023-06-25,09:15:56.000,176,10993026,13165,0,1687684555,13120.60093126,81.68736231000366,53558.12417352001 2023-06-25,09:15:57.000,176,10992979,13365,0,1687684556,13120.49988661,81.65211665999959,53558.01936672 2023-06-25,09:15:58.000,176,10993002,13365,0,1687684557,13120.51335922999,81.63801840000087,53558.05430232001 2023-06-25,09:15:59.000,176,10992989,13445,0,1687684558,13120.49988661,81.65916578999895,53558.04032808 2023-06-25,09:16:00.000,176,10992990,13245,0,1687684559,13120.526831849995,81.59572362000472,53558.05430232001 2023-06-25,09:16:01.000,176,10992978,12925,0,1687684560,13120.547040779995,81.53933058000257,53558.082250800006 2023-06-25,09:16:02.000,176,10992977,13765,0,1687684561,13120.51335922999,81.56047797000065,53558.04032808 2023-06-25,09:16:03.000,176,10992943,13245,0,1687684562,13120.49315029999,81.51818319000449,53558.02635384001 2023-06-25,09:16:04.000,176,10993021,13365,0,1687684563,13120.547040779995,81.49703579999914,53558.13814776 2023-06-25,09:16:05.000,176,10992963,13165,0,1687684564,13120.52009554,81.51818319000449,53558.04032808 2023-06-25,09:16:06.000,176,10992946,13205,0,1687684565,13120.51335922999,81.47588841000106,53558.061289440004 2023-06-25,09:16:07.000,176,10992992,12885,0,1687684566,13120.45946875,81.48998666999978,53558.082250800006 2023-06-25,09:16:08.000,176,10992964,13285,0,1687684567,13120.45946875,81.4688392800017,53558.01936672 2023-06-25,09:16:09.000,176,10992997,13405,0,1687684568,13120.45273243999,81.46179015000234,53558.01936672 2023-06-25,09:16:10.000,176,10992954,13165,0,1687684569,13120.53356815999,81.41949536999891,53558.12417352001 2023-06-25,09:16:11.000,176,10992956,12925,0,1687684570,13120.486413989995,81.4053971100002,53558.07526368001 2023-06-25,09:16:12.000,176,10992967,13125,0,1687684571,13120.49988661,81.39129885000148,53558.07526368001 2023-06-25,09:16:13.000,176,10992947,13165,0,1687684572,13120.47967768,81.38424972000212,53558.00539248001 2023-06-25,09:16:14.000,176,10993001,13085,0,1687684573,13120.47294136999,81.32080755000061,53558.0473152 2023-06-25,09:16:15.000,176,10992942,13285,0,1687684574,13120.445996129994,81.39834798000084,53558.02635384001 2023-06-25,09:16:16.000,176,10992954,13045,0,1687684575,13120.45946875,81.33490580999933,53558.09622504 2023-06-25,09:16:17.000,176,10992999,13125,0,1687684576,13120.466205059995,81.27851277000445,53558.061289440004 2023-06-25,09:16:18.000,176,10992960,13205,0,1687684577,13120.54030447,81.27146363999782,53558.1171864 2023-06-25,09:16:19.000,176,10992973,13165,0,1687684578,13120.49988661,81.20097234000423,53558.12417352001 2023-06-25,09:16:20.000,176,10992980,13045,0,1687684579,13120.49988661,81.27146363999782,53558.11019928 2023-06-25,09:16:21.000,176,10993006,13085,0,1687684580,13120.45273243999,81.24326712000038,53558.033340960006 2023-06-25,09:16:22.000,176,10993007,13085,0,1687684581,13120.445996129994,81.2221197300023,53558.131160640005 2023-06-25,09:16:23.000,176,10992977,13245,0,1687684582,13120.43925982,81.21507060000295,53558.08923792 2023-06-25,09:16:24.000,176,10992962,13045,0,1687684583,13120.41905089,81.17982494999887,53558.13814776 2023-06-25,09:16:25.000,176,10992937,13245,0,1687684584,13120.39884196,81.17982494999887,53558.10321216001 2023-06-25,09:16:26.000,176,10992982,13245,0,1687684585,13120.39884196,81.17277581999952,53558.13814776 2023-06-25,09:16:27.000,176,10992979,13245,0,1687684586,13120.378633029999,81.17982494999887,53558.12417352001 2023-06-25,09:16:28.000,176,10992967,13285,0,1687684587,13120.405578269994,81.15162843000144,53558.11019928 2023-06-25,09:16:29.000,176,10993015,12765,0,1687684588,13120.37189671999,81.13753017000272,53558.08923792 2023-06-25,09:16:30.000,176,10993016,13485,0,1687684589,13120.35168778999,81.13048104000336,53558.131160640005 2023-06-25,09:16:31.000,176,10992990,13245,0,1687684590,13120.338215169999,81.13753017000272,53558.1171864 2023-06-25,09:16:32.000,176,10993019,13285,0,1687684591,13120.358424099999,81.11638278000464,53558.09622504 2023-06-25,09:16:33.000,176,10992979,13285,0,1687684592,13120.311269929989,81.14457930000208,53558.08923792 2023-06-25,09:16:34.000,176,10992986,13285,0,1687684593,13120.33147885999,81.123431910004,53558.131160640005 2023-06-25,09:16:35.000,176,10992986,13205,0,1687684594,13120.365160409994,81.09523538999929,53558.1870576 2023-06-25,09:16:36.000,176,10992995,13085,0,1687684595,13120.33147885999,81.109333649998,53558.15212200001 2023-06-25,09:16:37.000,176,10993005,13205,0,1687684596,13120.304533619994,81.09523538999929,53558.15910912 2023-06-25,09:16:38.000,176,10992987,13405,0,1687684597,13120.297797309999,81.08113713000057,53558.1870576 2023-06-25,09:16:39.000,176,10992961,13165,0,1687684598,13120.311269929989,81.08818625999993,53558.2569288 2023-06-25,09:16:40.000,176,10993006,13365,0,1687684599,13120.284324689994,81.11638278000464,53558.180070480004 2023-06-25,09:16:41.000,176,10992963,12925,0,1687684600,13120.264115759994,81.10228451999865,53558.14513488 2023-06-25,09:16:42.000,176,10992969,13165,0,1687684601,13120.297797309999,81.05294061000313,53558.21500608 2023-06-25,09:16:43.000,176,10992980,13085,0,1687684602,13120.291060999989,81.03884235000442,53558.249941680006 2023-06-25,09:16:44.000,176,10993020,13165,0,1687684603,13120.304533619994,81.01769495999906,53558.27789016 2023-06-25,09:16:45.000,176,10993066,13485,0,1687684604,13120.284324689994,81.03884235000442,53558.27789016 2023-06-25,09:16:46.000,176,10993000,13325,0,1687684605,13120.216961589998,81.0599897400025,53558.22199320001 2023-06-25,09:16:47.000,176,10992979,13325,0,1687684606,13120.183280039993,81.01769495999906,53558.21500608 2023-06-25,09:16:48.000,176,10992995,13245,0,1687684607,13120.183280039993,81.03179321999778,53558.20801896 2023-06-25,09:16:49.000,176,10992954,13285,0,1687684608,13120.203488969993,81.03884235000442,53558.22199320001 2023-06-25,09:16:50.000,176,10992974,13005,0,1687684609,13120.243906829994,81.02474408999842,53558.31282576 2023-06-25,09:16:51.000,176,10993005,13205,0,1687684610,13120.196752659998,81.03179321999778,53558.28487728 2023-06-25,09:16:52.000,176,10992948,13285,0,1687684611,13120.142862179993,81.05294061000313,53558.24295456001 2023-06-25,09:16:53.000,176,10993003,13125,0,1687684612,13120.122653249993,81.07408800000121,53558.23596744 2023-06-25,09:16:54.000,176,10992940,13245,0,1687684613,13120.062026459993,81.05294061000313,53558.24295456001 2023-06-25,09:16:55.000,176,10993029,13525,0,1687684614,13120.136125869998,81.0106458299997,53558.29186440001 2023-06-25,09:16:56.000,176,10992983,13205,0,1687684615,13120.008135980002,81.03884235000442,53558.15910912 2023-06-25,09:16:57.000,176,10992976,13165,0,1687684616,13120.055290149998,81.02474408999842,53558.23596744 2023-06-25,09:16:58.000,176,10992984,13205,0,1687684617,13120.102444319993,81.03179321999778,53558.249941680006 2023-06-25,09:16:59.000,176,10992943,13245,0,1687684618,13120.068762770003,80.98949844000163,53558.28487728 2023-06-25,09:17:00.000,176,10992979,13485,0,1687684619,13120.062026459993,80.99654757000098,53558.27789016 2023-06-25,09:17:01.000,176,10992978,13365,0,1687684620,13119.967718120002,81.03179321999778,53558.21500608 2023-06-25,09:17:02.000,176,10992991,13285,0,1687684621,13119.927300260002,81.00359670000034,53558.24295456001 2023-06-25,09:17:03.000,176,10992940,13205,0,1687684622,13119.947509190002,81.01769495999906,53558.30583864 2023-06-25,09:17:04.000,176,10992956,13605,0,1687684623,13119.907091330002,81.07408800000121,53558.2569288 2023-06-25,09:17:05.000,176,10992990,13245,0,1687684624,13119.927300260002,81.04589148000377,53558.29186440001 2023-06-25,09:17:06.000,176,10992987,13525,0,1687684625,13119.893618709997,81.0599897400025,53558.2569288 2023-06-25,09:17:07.000,176,10992954,13005,0,1687684626,13119.853200849997,81.05294061000313,53558.2569288 2023-06-25,09:17:08.000,176,10992971,13285,0,1687684627,13119.900355019992,81.06703887000185,53558.33378712 2023-06-25,09:17:09.000,176,10993018,13365,0,1687684628,13119.839728229992,81.10228451999865,53558.30583864 2023-06-25,09:17:10.000,176,10992959,13365,0,1687684629,13119.812782989997,81.08113713000057,53558.27090304001 2023-06-25,09:17:11.000,176,10993013,13405,0,1687684630,13119.772365129997,81.11638278000464,53558.249941680006 2023-06-25,09:17:12.000,176,10992959,13005,0,1687684631,13119.698265719991,81.109333649998,53558.228980320004 2023-06-25,09:17:13.000,176,10993033,13005,0,1687684632,13119.705002030001,81.13753017000272,53558.33378712 2023-06-25,09:17:14.000,176,10992988,13245,0,1687684633,13119.705002030001,81.08113713000057,53558.298851520005 2023-06-25,09:17:15.000,176,10992961,13325,0,1687684634,13119.705002030001,81.13048104000336,53558.31282576 2023-06-25,09:17:16.000,176,10992992,13245,0,1687684635,13119.651111549996,81.08113713000057,53558.27789016 2023-06-25,09:17:17.000,176,10993056,13485,0,1687684636,13119.56353952,81.10228451999865,53558.180070480004 2023-06-25,09:17:18.000,176,10992984,13045,0,1687684637,13119.597221069991,81.11638278000464,53558.23596744 2023-06-25,09:17:19.000,176,10992997,13205,0,1687684638,13119.55680320999,81.13048104000336,53558.26391592 2023-06-25,09:17:20.000,176,10992928,13005,0,1687684639,13119.570275829996,81.13753017000272,53558.228980320004 2023-06-25,09:17:21.000,176,10992977,13085,0,1687684640,13119.51638534999,81.18687407999823,53558.1870576 2023-06-25,09:17:22.000,176,10993000,13405,0,1687684641,13119.50291273,81.15162843000144,53558.20801896 2023-06-25,09:17:23.000,176,10992961,13165,0,1687684642,13119.529857969996,81.13753017000272,53558.27090304001 2023-06-25,09:17:24.000,176,10992995,13005,0,1687684643,13119.49617641999,81.13753017000272,53558.26391592 2023-06-25,09:17:25.000,176,10992997,13205,0,1687684644,13119.428813319995,81.15162843000144,53558.23596744 2023-06-25,09:17:26.000,176,10992960,13325,0,1687684645,13119.40186808,81.18687407999823,53558.19404472001 2023-06-25,09:17:27.000,176,10992939,13365,0,1687684646,13119.388395459995,81.20802147000359,53558.23596744 2023-06-25,09:17:28.000,176,10992945,13485,0,1687684647,13119.327768669995,81.22916886000166,53558.11019928 2023-06-25,09:17:29.000,176,10992977,13205,0,1687684648,13119.30082343,81.21507060000295,53558.12417352001 2023-06-25,09:17:30.000,176,10992967,13165,0,1687684649,13119.33450497999,81.26441450999846,53558.2569288 2023-06-25,09:17:31.000,176,10992966,13005,0,1687684650,13119.307559739995,81.21507060000295,53558.22199320001 2023-06-25,09:17:32.000,176,10992963,13005,0,1687684651,13119.30082343,81.21507060000295,53558.228980320004 2023-06-25,09:17:33.000,176,10993004,13005,0,1687684652,13119.21325139999,81.24326712000038,53558.20801896 2023-06-25,09:17:34.000,176,10992960,13405,0,1687684653,13119.19977878,81.26441450999846,53558.22199320001 2023-06-25,09:17:35.000,176,10992982,13085,0,1687684654,13119.226724019994,81.26441450999846,53558.15910912 2023-06-25,09:17:36.000,176,10992985,13245,0,1687684655,13119.139151989999,81.27146363999782,53558.1171864 2023-06-25,09:17:37.000,176,10992992,13245,0,1687684656,13119.125679369994,81.30670929000189,53558.16609624 2023-06-25,09:17:38.000,176,10992966,13285,0,1687684657,13119.139151989999,81.29966016000253,53558.1870576 2023-06-25,09:17:39.000,176,10993006,13525,0,1687684658,13119.098734129999,81.29261103000317,53558.15910912 2023-06-25,09:17:40.000,176,10992992,13165,0,1687684659,13119.098734129999,81.29966016000253,53558.17308336001 2023-06-25,09:17:41.000,176,10992953,13085,0,1687684660,13118.950535309988,81.29966016000253,53558.0473152 2023-06-25,09:17:42.000,176,10992967,13445,0,1687684661,13118.930326379988,81.28556190000381,53558.06827656 2023-06-25,09:17:43.000,176,10993003,13325,0,1687684662,13118.957271619998,81.32080755000061,53558.12417352001 2023-06-25,09:17:44.000,176,10992979,13445,0,1687684663,13118.896644829998,81.32785667999997,53558.14513488 2023-06-25,09:17:45.000,176,10993009,13405,0,1687684664,13118.842754349993,81.32785667999997,53558.05430232001 2023-06-25,09:17:46.000,176,10993005,13205,0,1687684665,13118.815809109998,81.35605320000468,53558.061289440004 2023-06-25,09:17:47.000,176,10992960,13285,0,1687684666,13118.755182319997,81.34195493999869,53558.061289440004 2023-06-25,09:17:48.000,176,10992985,12925,0,1687684667,13118.741709699992,81.39129885000148,53558.06827656 2023-06-25,09:17:49.000,176,10992994,13125,0,1687684668,13118.674346599997,81.36310233000404,53558.00539248001 2023-06-25,09:17:50.000,176,10993019,13245,0,1687684669,13118.633928739997,81.39129885000148,53557.95648264001 2023-06-25,09:17:51.000,176,10992983,13365,0,1687684670,13118.546356710001,81.4053971100002,53557.963469760005 2023-06-25,09:17:52.000,176,10992960,13245,0,1687684671,13118.485729920001,81.38424972000212,53558.00539248001 2023-06-25,09:17:53.000,176,10992998,13125,0,1687684672,13118.492466229996,81.41949536999891,53557.98443112001 2023-06-25,09:17:54.000,176,10992943,13125,0,1687684673,13118.465520990001,81.42654449999827,53558.00539248001 2023-06-25,09:17:55.000,176,10992966,13165,0,1687684674,13118.4048942,81.4053971100002,53558.012379600004 2023-06-25,09:17:56.000,176,10992945,13245,0,1687684675,13118.371212649996,81.45474102000298,53558.02635384001 2023-06-25,09:17:57.000,176,10992988,13125,0,1687684676,13118.270167999995,81.44064276000427,53557.865650080006 2023-06-25,09:17:58.000,176,10992991,13205,0,1687684677,13118.23648644999,81.4688392800017,53557.92154704 2023-06-25,09:17:59.000,176,10992991,13325,0,1687684678,13118.209541209995,81.47588841000106,53557.90058568 2023-06-25,09:18:00.000,176,10992961,13285,0,1687684679,13118.15565072999,81.48293754000042,53557.90757280001 2023-06-25,09:18:01.000,176,10992965,13125,0,1687684680,13118.10176025,81.51818319000449,53557.85167584 2023-06-25,09:18:02.000,176,10992939,13205,0,1687684681,13118.068078699995,81.49703579999914,53557.78180464 2023-06-25,09:18:03.000,176,10992940,13245,0,1687684682,13118.12196918,81.51818319000449,53557.865650080006 2023-06-25,09:18:04.000,176,10992938,13205,0,1687684683,13117.99397928999,81.57457622999937,53557.83770160001 2023-06-25,09:18:05.000,176,10992939,13205,0,1687684684,13117.97377035999,81.57457622999937,53557.77481752 2023-06-25,09:18:06.000,176,10992940,13365,0,1687684685,13117.940088809999,81.54637971000193,53557.83071448 2023-06-25,09:18:07.000,176,10992965,13085,0,1687684686,13117.839044159999,81.60982188000344,53557.75385616 2023-06-25,09:18:08.000,176,10992942,13325,0,1687684687,13117.764944749993,81.58162535999872,53557.70494632 2023-06-25,09:18:09.000,176,10992950,13165,0,1687684688,13117.758208439998,81.62392014000216,53557.68398496 2023-06-25,09:18:10.000,176,10992954,13245,0,1687684689,13117.798626299998,81.58867448999808,53557.75385616 2023-06-25,09:18:11.000,176,10992960,13405,0,1687684690,13117.744735819993,81.62392014000216,53557.725907680004 2023-06-25,09:18:12.000,176,10992976,13285,0,1687684691,13117.663900099993,81.63096927000151,53557.76783040001 2023-06-25,09:18:13.000,176,10992918,13285,0,1687684692,13117.610009620003,81.6803131800043,53557.5931524 2023-06-25,09:18:14.000,176,10992930,13365,0,1687684693,13117.556119139997,81.65916578999895,53557.57219104001 2023-06-25,09:18:15.000,176,10992948,13205,0,1687684694,13117.529173900002,81.70850970000174,53557.63507512 2023-06-25,09:18:16.000,176,10992975,13205,0,1687684695,13117.455074489997,81.70850970000174,53557.53725544 2023-06-25,09:18:17.000,176,10992967,13685,0,1687684696,13117.421392939992,81.76490274000389,53557.579178160006 2023-06-25,09:18:18.000,176,10992955,13325,0,1687684697,13117.434865559997,81.73670621999918,53557.558216800004 2023-06-25,09:18:19.000,176,10992960,13285,0,1687684698,13117.428129250002,81.77195187000325,53557.558216800004 2023-06-25,09:18:20.000,176,10992957,13165,0,1687684699,13117.347293530001,81.77900100000261,53557.56520392 2023-06-25,09:18:21.000,176,10992973,13245,0,1687684700,13117.246248880001,81.82834490999812,53557.43244864001 2023-06-25,09:18:22.000,176,10992987,13005,0,1687684701,13117.226039950001,81.82834490999812,53557.4184744 2023-06-25,09:18:23.000,176,10992964,13045,0,1687684702,13117.192358399996,81.8635905600022,53557.4184744 2023-06-25,09:18:24.000,176,10992967,12965,0,1687684703,13117.11825898999,81.83539404000476,53557.460397120005 2023-06-25,09:18:25.000,176,10992992,13325,0,1687684704,13117.111522679996,81.89178707999963,53557.45341000001 2023-06-25,09:18:26.000,176,10992940,13325,0,1687684705,13117.030686959995,81.90588533999835,53557.3486032 2023-06-25,09:18:27.000,176,10992944,13365,0,1687684706,13117.030686959995,81.9270327300037,53557.341616080004 2023-06-25,09:18:28.000,176,10992950,13205,0,1687684707,13117.01721433999,81.90588533999835,53557.33462896001 2023-06-25,09:18:29.000,176,10992932,13245,0,1687684708,13116.93637861999,81.94113099000242,53557.29969336 2023-06-25,09:18:30.000,176,10992971,13285,0,1687684709,13116.85554289999,81.9622783800005,53557.28571912001 2023-06-25,09:18:31.000,176,10992968,13285,0,1687684710,13116.808388729994,81.99047489999793,53557.18789944001 2023-06-25,09:18:32.000,176,10992993,13165,0,1687684711,13116.76123456,81.95522925000114,53557.20187368 2023-06-25,09:18:33.000,176,10993008,13205,0,1687684712,13116.747761939994,82.04686794000008,53557.25078352 2023-06-25,09:18:34.000,176,10992966,13125,0,1687684713,13116.720816699999,82.04686794000008,53557.222835040004 2023-06-25,09:18:35.000,176,10992959,13325,0,1687684714,13116.727553009994,82.0609661999988,53557.173925200004 2023-06-25,09:18:36.000,176,10992934,12925,0,1687684715,13116.660189909999,82.0750644600048,53557.2088608 2023-06-25,09:18:37.000,176,10993030,13445,0,1687684716,13116.579354189998,82.10326098000223,53557.06911840001 2023-06-25,09:18:38.000,176,10992998,13125,0,1687684717,13116.545672639993,82.13850662999903,53557.027195680006 2023-06-25,09:18:39.000,176,10992959,13365,0,1687684718,13116.532200019989,82.14555575999839,53557.04116992 2023-06-25,09:18:40.000,176,10992949,13125,0,1687684719,13116.525463709993,82.11735924000095,53557.055144160004 2023-06-25,09:18:41.000,176,10992955,13165,0,1687684720,13116.437891679998,82.15965402000438,53557.027195680006 2023-06-25,09:18:42.000,176,10993000,13485,0,1687684721,13116.417682749998,82.12440837000031,53557.01322144 2023-06-25,09:18:43.000,176,10992958,13205,0,1687684722,13116.390737510003,82.13145749999967,53557.01322144 2023-06-25,09:18:44.000,176,10992977,13285,0,1687684723,13116.404210129993,82.14555575999839,53556.99924720001 2023-06-25,09:18:45.000,176,10992980,13525,0,1687684724,13116.343583339993,82.13145749999967,53556.97129872 2023-06-25,09:18:46.000,176,10993013,13085,0,1687684725,13116.330110720002,82.16670315000374,53556.92937600001 2023-06-25,09:18:47.000,176,10992988,13245,0,1687684726,13116.208857140002,82.18080141000246,53556.838543440004 2023-06-25,09:18:48.000,176,10992951,13125,0,1687684727,13116.195384519997,82.21604705999925,53556.81758208 2023-06-25,09:18:49.000,176,10992944,13525,0,1687684728,13116.222329759992,82.20194880000054,53556.86649192 2023-06-25,09:18:50.000,176,10993012,13605,0,1687684729,13116.188648210002,82.25834184000269,53556.859504800006 2023-06-25,09:18:51.000,176,10992952,13205,0,1687684730,13116.128021420001,82.24424358000397,53556.78264648001 2023-06-25,09:18:52.000,176,10992936,13085,0,1687684731,13116.101076179992,82.20194880000054,53556.71277528001 2023-06-25,09:18:53.000,176,10992974,13285,0,1687684732,13116.080867249992,82.22309618999861,53556.71277528001 2023-06-25,09:18:54.000,176,10992966,13205,0,1687684733,13116.026976770001,82.21604705999925,53556.65687832 2023-06-25,09:18:55.000,176,10992932,13365,0,1687684734,13115.98655891,82.24424358000397,53556.62892984 2023-06-25,09:18:56.000,176,10992976,13365,0,1687684735,13115.959613669991,82.20194880000054,53556.59399424001 2023-06-25,09:18:57.000,176,10992991,13085,0,1687684736,13115.86530533,82.22309618999861,53556.58700712 2023-06-25,09:18:58.000,176,10992984,13485,0,1687684737,13115.892250569996,82.2089979299999,53556.51713592001 2023-06-25,09:18:59.000,176,10992979,12965,0,1687684738,13115.872041639996,82.21604705999925,53556.54508440001 2023-06-25,09:19:00.000,176,10992959,13085,0,1687684739,13115.831623779995,82.20194880000054,53556.51713592001 2023-06-25,09:19:01.000,176,10992967,13325,0,1687684740,13115.73731543999,82.24424358000397,53556.48918744 2023-06-25,09:19:02.000,176,10992986,13005,0,1687684741,13115.67668864999,82.25834184000269,53556.384380640004 2023-06-25,09:19:03.000,176,10992984,13405,0,1687684742,13115.669952339995,82.25129271000333,53556.34944504001 2023-06-25,09:19:04.000,176,10992980,13565,0,1687684743,13115.649743409995,82.2724401000014,53556.384380640004 2023-06-25,09:19:05.000,176,10992984,13125,0,1687684744,13115.61606185999,82.2724401000014,53556.34944504001 2023-06-25,09:19:06.000,176,10992994,13125,0,1687684745,13115.55543506999,82.25129271000333,53556.3005352 2023-06-25,09:19:07.000,176,10992940,13325,0,1687684746,13115.508280899994,82.25834184000269,53556.2655996 2023-06-25,09:19:08.000,176,10992995,13085,0,1687684747,13115.51501720999,82.23719445000461,53556.2655996 2023-06-25,09:19:09.000,176,10992959,13045,0,1687684748,13115.461126729999,82.27948923000076,53556.20271552 2023-06-25,09:19:10.000,176,10992971,13285,0,1687684749,13115.447654109994,82.25834184000269,53556.16079280001 2023-06-25,09:19:11.000,176,10992969,13205,0,1687684750,13115.339873149998,82.25834184000269,53556.04201176001 2023-06-25,09:19:12.000,176,10993031,13045,0,1687684751,13115.319664219998,82.23014531999797,53556.021050400006 2023-06-25,09:19:13.000,176,10992960,13165,0,1687684752,13115.272510049988,82.20194880000054,53556.055986 2023-06-25,09:19:14.000,176,10993012,13325,0,1687684753,13115.306191599993,82.19489967000118,53556.04899888 2023-06-25,09:19:15.000,176,10992952,13165,0,1687684754,13115.272510049988,82.21604705999925,53556.055986 2023-06-25,09:19:16.000,176,10992955,13445,0,1687684755,13115.265773739993,82.20194880000054,53556.02803752 2023-06-25,09:19:17.000,176,10992956,13525,0,1687684756,13115.151256470002,82.23014531999797,53555.92323072001 2023-06-25,09:19:18.000,176,10992966,13365,0,1687684757,13115.137783849998,82.22309618999861,53555.86733376 2023-06-25,09:19:19.000,176,10992996,13365,0,1687684758,13115.056948129997,82.2089979299999,53555.81842392 2023-06-25,09:19:20.000,176,10992969,12925,0,1687684759,13115.083893369992,82.18080141000246,53555.88829512 2023-06-25,09:19:21.000,176,10992952,13205,0,1687684760,13115.097365989997,82.1737522800031,53555.84637240001 2023-06-25,09:19:22.000,176,10992951,13325,0,1687684761,13115.070420750002,82.1737522800031,53555.832398160004 2023-06-25,09:19:23.000,176,10992970,13125,0,1687684762,13115.043475509992,82.15260488999775,53555.76951408 2023-06-25,09:19:24.000,176,10992974,13165,0,1687684763,13115.036739199997,82.18080141000246,53555.76252696 2023-06-25,09:19:25.000,176,10993014,13365,0,1687684764,13114.949167170002,82.16670315000374,53555.664707280004 2023-06-25,09:19:26.000,176,10992962,13405,0,1687684765,13114.942430859992,82.16670315000374,53555.65772016001 2023-06-25,09:19:27.000,176,10992978,13125,0,1687684766,13114.895276689997,82.18080141000246,53555.6018232 2023-06-25,09:19:28.000,176,10992972,13205,0,1687684767,13114.908749310001,82.13145749999967,53555.50400352 2023-06-25,09:19:29.000,176,10992951,13325,0,1687684768,13114.928958240002,82.13145749999967,53555.60881032001 2023-06-25,09:19:30.000,176,10992933,13325,0,1687684769,13114.922221929992,82.12440837000031,53555.629771679996 2023-06-25,09:19:31.000,176,10992972,13565,0,1687684770,13114.888540380001,82.13145749999967,53555.54592624 2023-06-25,09:19:32.000,176,10992966,12925,0,1687684771,13114.774023109996,82.0750644600048,53555.497016400004 2023-06-25,09:19:33.000,176,10992989,13245,0,1687684772,13114.794232039996,82.04686794000008,53555.497016400004 2023-06-25,09:19:34.000,176,10992926,13325,0,1687684773,13114.787495730001,82.03981881000072,53555.4271452 2023-06-25,09:19:35.000,176,10992986,13205,0,1687684774,13114.753814179996,82.06801532999816,53555.42015808001 2023-06-25,09:19:36.000,176,10993021,13005,0,1687684775,13114.68645108,82.0750644600048,53555.37124824001 2023-06-25,09:19:37.000,176,10992961,13325,0,1687684776,13114.67971476999,82.0750644600048,53555.350286880006 2023-06-25,09:19:38.000,176,10992930,13085,0,1687684777,13114.672978459996,82.08211359000416,53555.33631264 2023-06-25,09:19:39.000,176,10992958,13245,0,1687684778,13114.69992369999,82.0609661999988,53555.350286880006 2023-06-25,09:19:40.000,176,10992967,12925,0,1687684779,13114.67971476999,82.0609661999988,53555.24548008 2023-06-25,09:19:41.000,176,10992977,13365,0,1687684780,13114.61908797999,82.04686794000008,53555.2874028 2023-06-25,09:19:42.000,176,10992947,13285,0,1687684781,13114.612351669995,82.06801532999816,53555.182596000006 2023-06-25,09:19:43.000,176,10992922,13165,0,1687684782,13114.58540643,82.03276968000137,53555.21054448 2023-06-25,09:19:44.000,176,10992946,13285,0,1687684783,13114.62582429,82.025720550002,53555.25246720001 2023-06-25,09:19:45.000,176,10992951,13565,0,1687684784,13114.612351669995,82.01162229000329,53555.25945432 2023-06-25,09:19:46.000,176,10992924,13285,0,1687684785,13114.592142739995,82.01162229000329,53555.15464752001 2023-06-25,09:19:47.000,176,10992951,12965,0,1687684786,13114.57867011999,82.00457316000393,53555.182596000006 2023-06-25,09:19:48.000,176,10992976,13125,0,1687684787,13114.612351669995,82.00457316000393,53555.22451872001 2023-06-25,09:19:49.000,176,10992961,13285,0,1687684788,13114.53825225999,82.00457316000393,53555.126699039996 2023-06-25,09:19:50.000,176,10993006,13205,0,1687684789,13114.551724879995,81.97637663999922,53555.10573768001 2023-06-25,09:19:51.000,176,10992972,13085,0,1687684790,13114.470889159995,82.00457316000393,53555.08477632001 2023-06-25,09:19:52.000,176,10992995,13005,0,1687684791,13114.470889159995,81.96932750999986,53555.08477632001 2023-06-25,09:19:53.000,176,10992944,13285,0,1687684792,13114.50457071,81.99047489999793,53555.126699039996 2023-06-25,09:19:54.000,176,10992962,13205,0,1687684793,13114.49783439999,81.9270327300037,53555.07080208 2023-06-25,09:19:55.000,176,10993004,13045,0,1687684794,13114.51804332999,81.97637663999922,53555.13368616001 2023-06-25,09:19:56.000,176,10992959,13485,0,1687684795,13114.470889159995,81.93408186000306,53555.07080208 2023-06-25,09:19:57.000,176,10993016,13205,0,1687684796,13114.39678974999,81.98342576999858,53554.959008159996 2023-06-25,09:19:58.000,176,10992931,13165,0,1687684797,13114.44394392,81.94818012000178,53555.014905120006 2023-06-25,09:19:59.000,176,10993000,13405,0,1687684798,13114.43720760999,81.94818012000178,53554.95202104 2023-06-25,09:20:00.000,176,10992963,13045,0,1687684799,13114.42373499,81.95522925000114,53554.9729824 2023-06-25,09:20:01.000,176,10992973,13325,0,1687684800,13114.37658081999,81.98342576999858,53554.87516272 2023-06-25,09:20:02.000,176,10992965,13325,0,1687684801,13114.3631082,81.9622783800005,53554.88913696001 2023-06-25,09:20:03.000,176,10992919,13285,0,1687684802,13114.43720760999,81.94113099000242,53554.95202104 2023-06-25,09:20:04.000,176,10992955,13085,0,1687684803,13114.39678974999,81.97637663999922,53554.91708544001 2023-06-25,09:20:05.000,176,10992916,13205,0,1687684804,13114.38331713,81.95522925000114,53554.896124080005 2023-06-25,09:20:06.000,176,10992973,13325,0,1687684805,13114.37658081999,81.9270327300037,53554.91009832 2023-06-25,09:20:07.000,176,10992937,12925,0,1687684806,13114.34289927,81.93408186000306,53554.84022712001 2023-06-25,09:20:08.000,176,10992966,13325,0,1687684807,13114.32269034,81.94113099000242,53554.84022712001 2023-06-25,09:20:09.000,176,10992951,13045,0,1687684808,13114.37658081999,81.94113099000242,53554.91708544001 2023-06-25,09:20:10.000,176,10992926,13165,0,1687684809,13114.39678974999,81.91998360000434,53554.9031112 2023-06-25,09:20:11.000,176,10992972,13285,0,1687684810,13114.3631082,81.94818012000178,53554.93804680001 2023-06-25,09:20:12.000,176,10992951,13125,0,1687684811,13114.38331713,81.90588533999835,53554.896124080005 2023-06-25,09:20:13.000,176,10992976,13085,0,1687684812,13114.3631082,81.9270327300037,53554.80529152 2023-06-25,09:20:14.000,176,10992999,12845,0,1687684813,13114.369844509994,81.90588533999835,53554.86118848 2023-06-25,09:20:15.000,176,10993000,13165,0,1687684814,13114.349635579994,81.94818012000178,53554.81926576001 2023-06-25,09:20:16.000,176,10992991,13365,0,1687684815,13114.282272479999,81.95522925000114,53554.7633688 2023-06-25,09:20:17.000,176,10992967,13405,0,1687684816,13114.34289927,81.9622783800005,53554.81926576001 2023-06-25,09:20:18.000,176,10992930,13125,0,1687684817,13114.42373499,81.96932750999986,53554.84022712001 2023-06-25,09:20:19.000,176,10992986,13085,0,1687684818,13114.39678974999,81.94113099000242,53554.826252880004 2023-06-25,09:20:20.000,176,10992976,13245,0,1687684819,13114.450680229995,81.95522925000114,53554.81926576001 2023-06-25,09:20:21.000,176,10993008,13205,0,1687684820,13114.309217719994,81.95522925000114,53554.791317279996 2023-06-25,09:20:22.000,176,10992974,13125,0,1687684821,13114.34289927,81.94818012000178,53554.79830440001 2023-06-25,09:20:23.000,176,10992980,13445,0,1687684822,13114.34289927,82.00457316000393,53554.7633688 2023-06-25,09:20:24.000,176,10992910,13365,0,1687684823,13114.34289927,81.96932750999986,53554.79830440001 2023-06-25,09:20:25.000,176,10992931,13205,0,1687684824,13114.34289927,81.99752403000457,53554.72144608001 2023-06-25,09:20:26.000,176,10992947,12925,0,1687684825,13114.34289927,81.98342576999858,53554.777343040005 2023-06-25,09:20:27.000,176,10992947,13205,0,1687684826,13114.35637188999,82.00457316000393,53554.78433016 2023-06-25,09:20:28.000,176,10992961,13325,0,1687684827,13114.430471299995,82.025720550002,53554.847214240006 2023-06-25,09:20:29.000,176,10992974,13165,0,1687684828,13114.35637188999,82.04686794000008,53554.826252880004 2023-06-25,09:20:30.000,176,10992942,13165,0,1687684829,13114.34289927,82.08211359000416,53554.826252880004 2023-06-25,09:20:31.000,176,10992932,13325,0,1687684830,13114.268799859994,82.09621185000287,53554.75638168 2023-06-25,09:20:32.000,176,10992980,13125,0,1687684831,13114.268799859994,82.13145749999967,53554.7633688 2023-06-25,09:20:33.000,176,10992952,13285,0,1687684832,13114.31595402999,82.12440837000031,53554.777343040005 2023-06-25,09:20:34.000,176,10992938,13205,0,1687684833,13114.35637188999,82.18080141000246,53554.847214240006 2023-06-25,09:20:35.000,176,10992945,13245,0,1687684834,13114.37658081999,82.19489967000118,53554.77035592001 2023-06-25,09:20:36.000,176,10992929,13165,0,1687684835,13114.34289927,82.18785054000182,53554.81926576001 2023-06-25,09:20:37.000,176,10992954,13445,0,1687684836,13114.29574509999,82.24424358000397,53554.79830440001 2023-06-25,09:20:38.000,176,10993004,13365,0,1687684837,13114.31595402999,82.23719445000461,53554.79830440001 2023-06-25,09:20:39.000,176,10993002,13085,0,1687684838,13114.33616295999,82.25129271000333,53554.84022712001 2023-06-25,09:20:40.000,176,10992941,13245,0,1687684839,13114.329426649994,82.28653836000012,53554.83324 2023-06-25,09:20:41.000,176,10992925,13285,0,1687684840,13114.37658081999,82.31473488000483,53554.80529152 2023-06-25,09:20:42.000,176,10992923,13325,0,1687684841,13114.32269034,82.33588227000291,53554.81926576001 2023-06-25,09:20:43.000,176,10992997,13165,0,1687684842,13114.349635579994,82.37817704999907,53554.79830440001 2023-06-25,09:20:44.000,176,10992964,13005,0,1687684843,13114.349635579994,82.39227530999779,53554.88214984 2023-06-25,09:20:45.000,176,10992965,13165,0,1687684844,13114.349635579994,82.42752096000186,53554.9031112 2023-06-25,09:20:46.000,176,10992977,13045,0,1687684845,13114.37658081999,82.44161922000058,53554.93804680001 2023-06-25,09:20:47.000,176,10992988,13205,0,1687684846,13114.302481409999,82.50506139000208,53554.80529152 2023-06-25,09:20:48.000,176,10992959,13085,0,1687684847,13114.29574509999,82.49096313000337,53554.896124080005 2023-06-25,09:20:49.000,176,10992942,13285,0,1687684848,13114.33616295999,82.52620878000016,53554.896124080005 2023-06-25,09:20:50.000,176,10993002,13325,0,1687684849,13114.33616295999,82.51211052000144,53554.95202104 2023-06-25,09:20:51.000,176,10992958,13005,0,1687684850,13114.34289927,82.58260182000231,53554.93105968 2023-06-25,09:20:52.000,176,10992949,13205,0,1687684851,13114.32269034,82.59670008000103,53554.88214984 2023-06-25,09:20:53.000,176,10992988,13165,0,1687684852,13114.32269034,82.59670008000103,53554.9031112 2023-06-25,09:20:54.000,176,10993015,12965,0,1687684853,13114.329426649994,82.62489659999846,53554.959008159996 2023-06-25,09:20:55.000,176,10992975,13165,0,1687684854,13114.289008789994,82.62489659999846,53554.95202104 2023-06-25,09:20:56.000,176,10992924,13125,0,1687684855,13114.228381999994,82.66014225000254,53554.87516272 2023-06-25,09:20:57.000,176,10992982,13125,0,1687684856,13114.25532723999,82.72358442000404,53554.92407256 2023-06-25,09:20:58.000,176,10992963,13085,0,1687684857,13114.33616295999,82.71653529000469,53554.98695664001 2023-06-25,09:20:59.000,176,10992927,12925,0,1687684858,13114.302481409999,82.71653529000469,53554.96599528001 2023-06-25,09:21:00.000,176,10992984,13365,0,1687684859,13114.302481409999,82.7658792000002,53554.97996952 2023-06-25,09:21:01.000,176,10993007,13165,0,1687684860,13114.194700449989,82.7658792000002,53554.98695664001 2023-06-25,09:21:02.000,176,10993009,13445,0,1687684861,13114.235118309989,82.7658792000002,53554.98695664001 2023-06-25,09:21:03.000,176,10992968,13365,0,1687684862,13114.221645689999,82.77997745999892,53554.9729824 2023-06-25,09:21:04.000,176,10992948,13245,0,1687684863,13114.241854619999,82.80817398000363,53555.00093088 2023-06-25,09:21:05.000,176,10992965,13085,0,1687684864,13114.214909379989,82.82932137000171,53554.993943760004 2023-06-25,09:21:06.000,176,10992966,13045,0,1687684865,13114.221645689999,82.84341963000043,53554.9729824 2023-06-25,09:21:07.000,176,10992988,13365,0,1687684866,13114.181227829999,82.89981267000258,53555.03586648001 2023-06-25,09:21:08.000,176,10992985,13405,0,1687684867,13114.241854619999,82.87161614999786,53555.03586648001 2023-06-25,09:21:09.000,176,10992968,13245,0,1687684868,13114.167755209994,82.89276354000322,53555.05682784001 2023-06-25,09:21:10.000,176,10992953,13245,0,1687684869,13114.161018899998,82.87161614999786,53555.03586648001 2023-06-25,09:21:11.000,176,10992971,13205,0,1687684870,13114.120601039998,82.89276354000322,53555.014905120006 2023-06-25,09:21:12.000,176,10992933,13245,0,1687684871,13114.140809969998,82.89981267000258,53555.014905120006 2023-06-25,09:21:13.000,176,10992948,13285,0,1687684872,13114.147546279994,82.94915657999809,53555.07080208 2023-06-25,09:21:14.000,176,10992958,13285,0,1687684873,13114.167755209994,82.88571441000386,53555.04984072 2023-06-25,09:21:15.000,176,10992928,13605,0,1687684874,13114.154282589989,82.94915657999809,53555.03586648001 2023-06-25,09:21:16.000,176,10992966,13445,0,1687684875,13114.154282589989,82.9773531000028,53555.10573768001 2023-06-25,09:21:17.000,176,10992994,13605,0,1687684876,13114.066710559993,82.96325484000408,53554.993943760004 2023-06-25,09:21:18.000,176,10992942,13365,0,1687684877,13114.120601039998,82.98440223000216,53555.00093088 2023-06-25,09:21:19.000,176,10993003,13365,0,1687684878,13114.120601039998,83.02669700999832,53555.00791800001 2023-06-25,09:21:20.000,176,10992963,13125,0,1687684879,13114.113864729989,83.01964787999896,53554.993943760004 2023-06-25,09:21:21.000,176,10992975,13165,0,1687684880,13114.033029009988,83.05489353000303,53555.05682784001 2023-06-25,09:21:22.000,176,10992959,13205,0,1687684881,13114.080183179998,83.06194266000239,53555.00791800001 2023-06-25,09:21:23.000,176,10992954,13405,0,1687684882,13114.093655799988,83.04784440000367,53555.04984072 2023-06-25,09:21:24.000,176,10992937,12965,0,1687684883,13114.080183179998,83.06194266000239,53555.05682784001 2023-06-25,09:21:25.000,176,10993004,12925,0,1687684884,13114.026292699993,83.1253848300039,53555.03586648001 2023-06-25,09:21:26.000,176,10992965,13325,0,1687684885,13114.026292699993,83.1253848300039,53554.993943760004 2023-06-25,09:21:27.000,176,10992944,13125,0,1687684886,13114.012820079988,83.11833570000454,53554.93804680001 2023-06-25,09:21:28.000,176,10992938,13325,0,1687684887,13114.012820079988,83.1253848300039,53554.91009832 2023-06-25,09:21:29.000,176,10992989,13205,0,1687684888,13114.033029009988,83.15358135000133,53554.92407256 2023-06-25,09:21:30.000,176,10992943,12885,0,1687684889,13114.026292699993,83.15358135000133,53554.98695664001 2023-06-25,09:21:31.000,176,10992980,13325,0,1687684890,13114.039765319998,83.16767961000005,53554.9729824 2023-06-25,09:21:32.000,176,10992975,13125,0,1687684891,13113.972402220003,83.14653222000197,53554.896124080005 2023-06-25,09:21:33.000,176,10992958,13365,0,1687684892,13113.965665909993,83.18177786999877,53554.9729824 2023-06-25,09:21:34.000,176,10992950,13165,0,1687684893,13113.965665909993,83.19587613000476,53554.9031112 2023-06-25,09:21:35.000,176,10992951,13125,0,1687684894,13113.952193290002,83.19587613000476,53554.93804680001 2023-06-25,09:21:36.000,176,10992973,13005,0,1687684895,13113.844412329992,83.2240726500022,53554.847214240006 2023-06-25,09:21:37.000,176,10992951,13565,0,1687684896,13113.864621259992,83.23112178000156,53554.86817560001 2023-06-25,09:21:38.000,176,10992980,13285,0,1687684897,13113.891566500002,83.259318299999,53554.9031112 2023-06-25,09:21:39.000,176,10992964,13285,0,1687684898,13113.905039119993,83.28046569000435,53554.88913696001 2023-06-25,09:21:40.000,176,10992971,13245,0,1687684899,13113.905039119993,83.28751482000371,53554.88913696001 2023-06-25,09:21:41.000,176,10992999,13045,0,1687684900,13113.790521850002,83.28751482000371,53554.81926576001 2023-06-25,09:21:42.000,176,10992934,13285,0,1687684901,13113.777049229997,83.33685872999922,53554.80529152 2023-06-25,09:21:43.000,176,10992952,13405,0,1687684902,13113.736631369997,83.30866221000178,53554.80529152 2023-06-25,09:21:44.000,176,10992985,13125,0,1687684903,13113.770312920002,83.33685872999922,53554.85420136 2023-06-25,09:21:45.000,176,10992948,13045,0,1687684904,13113.770312920002,83.3721043800033,53554.83324 2023-06-25,09:21:46.000,176,10992960,13325,0,1687684905,13113.743367679992,83.39325177000137,53554.826252880004 2023-06-25,09:21:47.000,176,10993002,12925,0,1687684906,13113.723158749992,83.3721043800033,53554.81227864 2023-06-25,09:21:48.000,176,10992998,13365,0,1687684907,13113.763576609992,83.35800612000457,53554.84022712001 2023-06-25,09:21:49.000,176,10992982,13045,0,1687684908,13113.729895060002,83.36505525000393,53554.88214984 2023-06-25,09:21:50.000,176,10992945,13285,0,1687684909,13113.716422439997,83.44259568000416,53554.77035592001 2023-06-25,09:21:51.000,176,10992978,13245,0,1687684910,13113.649059340001,83.4355465500048,53554.728433200005 2023-06-25,09:21:52.000,176,10992951,13125,0,1687684911,13113.655795649996,83.45669394000288,53554.72144608001 2023-06-25,09:21:53.000,176,10992965,13285,0,1687684912,13113.655795649996,83.48489046000032,53554.80529152 2023-06-25,09:21:54.000,176,10992933,13005,0,1687684913,13113.649059340001,83.52013611000439,53554.777343040005 2023-06-25,09:21:55.000,176,10992973,13405,0,1687684914,13113.642323029992,83.51308697999775,53554.81926576001 2023-06-25,09:21:56.000,176,10992934,13325,0,1687684915,13113.635586719996,83.57652914999926,53554.71445896 2023-06-25,09:21:57.000,176,10992957,13165,0,1687684916,13113.635586719996,83.58357827999862,53554.6934976 2023-06-25,09:21:58.000,176,10992963,13045,0,1687684917,13113.568223620001,83.62587306000205,53554.64458776 2023-06-25,09:21:59.000,176,10992988,13205,0,1687684918,13113.54801469,83.66111870999885,53554.64458776 2023-06-25,09:22:00.000,176,10992980,13285,0,1687684919,13113.561487309991,83.68931523000356,53554.71445896 2023-06-25,09:22:01.000,176,10992950,13165,0,1687684920,13113.568223620001,83.72456088000035,53554.70048472001 2023-06-25,09:22:02.000,176,10992952,13325,0,1687684921,13113.561487309991,83.72456088000035,53554.71445896 2023-06-25,09:22:03.000,176,10992972,13285,0,1687684922,13113.54801469,83.74570826999843,53554.64458776 2023-06-25,09:22:04.000,176,10993012,13525,0,1687684923,13113.588432550001,83.75275739999779,53554.70747184 2023-06-25,09:22:05.000,176,10992987,13165,0,1687684924,13113.588432550001,83.8161995699993,53554.5886908 2023-06-25,09:22:06.000,176,10992934,13245,0,1687684925,13113.561487309991,83.85849435000273,53554.5886908 2023-06-25,09:22:07.000,176,10992978,13125,0,1687684926,13113.4873879,83.82324869999866,53554.60266504001 2023-06-25,09:22:08.000,176,10992942,13245,0,1687684927,13113.48065158999,83.85849435000273,53554.56772944 2023-06-25,09:22:09.000,176,10992999,13125,0,1687684928,13113.48065158999,83.8796417400008,53554.609652160005 2023-06-25,09:22:10.000,176,10992995,13125,0,1687684929,13113.4873879,83.89373999999953,53554.61663928 2023-06-25,09:22:11.000,176,10992997,13405,0,1687684930,13113.494124209996,83.91488739000488,53554.63760064 2023-06-25,09:22:12.000,176,10992953,13205,0,1687684931,13113.453706349996,83.94308391000231,53554.5188196 2023-06-25,09:22:13.000,176,10992993,13125,0,1687684932,13113.4873879,83.97832955999911,53554.5886908 2023-06-25,09:22:14.000,176,10992992,13205,0,1687684933,13113.42002479999,84.0276734700019,53554.60266504001 2023-06-25,09:22:15.000,176,10992961,13165,0,1687684934,13113.46717897,84.03472260000126,53554.61663928 2023-06-25,09:22:16.000,176,10992986,13165,0,1687684935,13113.38634325,84.08406651000405,53554.56772944 2023-06-25,09:22:17.000,176,10992935,13165,0,1687684936,13113.40655218,84.08406651000405,53554.56772944 2023-06-25,09:22:18.000,176,10992982,13165,0,1687684937,13113.46044265999,84.11226303000149,53554.63061352001 2023-06-25,09:22:19.000,176,10992931,13325,0,1687684938,13113.50759683,84.15455781000492,53554.63760064 2023-06-25,09:22:20.000,176,10992918,13085,0,1687684939,13113.500860519991,84.15455781000492,53554.59567792 2023-06-25,09:22:21.000,176,10992948,13245,0,1687684940,13113.44697004,84.18980346000171,53554.490871120004 2023-06-25,09:22:22.000,176,10992913,13005,0,1687684941,13113.42676111,84.21799997999915,53554.455935519996 2023-06-25,09:22:23.000,176,10992927,13325,0,1687684942,13113.42676111,84.24619650000386,53554.56772944 2023-06-25,09:22:24.000,176,10992960,13285,0,1687684943,13113.453706349996,84.2391473700045,53554.56772944 2023-06-25,09:22:25.000,176,10993010,13365,0,1687684944,13113.514333139996,84.28144215000066,53554.60266504001 2023-06-25,09:22:26.000,176,10992982,13165,0,1687684945,13113.433497419996,84.30258953999873,53554.52580672 2023-06-25,09:22:27.000,176,10992956,12925,0,1687684946,13113.473915279996,84.32373693000409,53554.58170368001 2023-06-25,09:22:28.000,176,10992996,13365,0,1687684947,13113.500860519991,84.3378351900028,53554.65157488001 2023-06-25,09:22:29.000,176,10992980,12925,0,1687684948,13113.4873879,84.38717909999832,53554.5886908 2023-06-25,09:22:30.000,176,10992982,13165,0,1687684949,13113.473915279996,84.40832649000367,53554.5886908 2023-06-25,09:22:31.000,176,10992971,12925,0,1687684950,13113.4873879,84.46471952999855,53554.53279384001 2023-06-25,09:22:32.000,176,10992954,13085,0,1687684951,13113.44023372999,84.47881779000454,53554.5188196 2023-06-25,09:22:33.000,176,10992961,13365,0,1687684952,13113.453706349996,84.49291605000326,53554.54676808 2023-06-25,09:22:34.000,176,10993001,13285,0,1687684953,13113.494124209996,84.53521082999941,53554.66554912 2023-06-25,09:22:35.000,176,10992963,13405,0,1687684954,13113.534542069996,84.54930908999813,53554.65157488001 2023-06-25,09:22:36.000,176,10992969,13165,0,1687684955,13113.534542069996,84.60570213000028,53554.67253624001 2023-06-25,09:22:37.000,176,10992934,13245,0,1687684956,13113.46044265999,84.62684951999836,53554.56772944 2023-06-25,09:22:38.000,176,10992927,13045,0,1687684957,13113.494124209996,84.65504604000307,53554.5886908 2023-06-25,09:22:39.000,176,10992978,13205,0,1687684958,13113.494124209996,84.65504604000307,53554.61663928 2023-06-25,09:22:40.000,176,10992963,13085,0,1687684959,13113.52780576,84.66914430000179,53554.67253624001 2023-06-25,09:22:41.000,176,10992953,13245,0,1687684960,13113.494124209996,84.71143907999794,53554.609652160005 2023-06-25,09:22:42.000,176,10992951,13285,0,1687684961,13113.514333139996,84.7325864700033,53554.65157488001 2023-06-25,09:22:43.000,176,10992952,13045,0,1687684962,13113.54801469,84.77488124999945,53554.658562000004 2023-06-25,09:22:44.000,176,10992934,13365,0,1687684963,13113.568223620001,84.7960286400048,53554.679523360006 2023-06-25,09:22:45.000,176,10992926,13445,0,1687684964,13113.54801469,84.85947080999904,53554.64458776 2023-06-25,09:22:46.000,176,10992995,13125,0,1687684965,13113.541278379991,84.88766733000375,53554.609652160005 2023-06-25,09:22:47.000,176,10993011,13165,0,1687684966,13113.521069449991,84.92291298000055,53554.61663928 2023-06-25,09:22:48.000,176,10992978,13045,0,1687684967,13113.541278379991,84.94406036999862,53554.63760064 2023-06-25,09:22:49.000,176,10992946,13525,0,1687684968,13113.541278379991,84.96520776000398,53554.679523360006 2023-06-25,09:22:50.000,176,10992983,13245,0,1687684969,13113.628850410001,84.98635515000205,53554.728433200005 2023-06-25,09:22:51.000,176,10992970,12965,0,1687684970,13113.622114099991,85.03569906000484,53554.71445896 2023-06-25,09:22:52.000,176,10992982,13285,0,1687684971,13113.568223620001,85.02864992999821,53554.72144608001 2023-06-25,09:22:53.000,176,10992955,13245,0,1687684972,13113.588432550001,85.10619035999844,53554.71445896 2023-06-25,09:22:54.000,176,10992949,12965,0,1687684973,13113.554750999996,85.14143601000251,53554.74939456001 2023-06-25,09:22:55.000,176,10992937,13445,0,1687684974,13113.568223620001,85.19782905000466,53554.71445896 2023-06-25,09:22:56.000,176,10992999,13045,0,1687684975,13113.541278379991,85.21897644000273,53554.6934976 2023-06-25,09:22:57.000,176,10992963,13285,0,1687684976,13113.574959929996,85.2894677400036,53554.70048472001 2023-06-25,09:22:58.000,176,10992954,13405,0,1687684977,13113.649059340001,85.28241861000424,53554.86118848 2023-06-25,09:22:59.000,176,10992973,13245,0,1687684978,13113.662531959992,85.33881164999912,53554.84022712001 2023-06-25,09:23:00.000,176,10992943,12885,0,1687684979,13113.649059340001,85.35995904000447,53554.81926576001 2023-06-25,09:23:01.000,176,10992949,13125,0,1687684980,13113.601905169991,85.43045033999806,53554.72144608001 2023-06-25,09:23:02.000,176,10992924,13125,0,1687684981,13113.622114099991,85.46569599000213,53554.791317279996 2023-06-25,09:23:03.000,176,10992946,13325,0,1687684982,13113.588432550001,85.52913816000364,53554.68651048 2023-06-25,09:23:04.000,176,10992962,13325,0,1687684983,13113.622114099991,85.47979425000085,53554.80529152 2023-06-25,09:23:05.000,176,10992950,13125,0,1687684984,13113.649059340001,85.54323642000236,53554.81926576001 2023-06-25,09:23:06.000,176,10992963,13205,0,1687684985,13113.642323029992,85.57848206999915,53554.86118848 2023-06-25,09:23:07.000,176,10992953,13005,0,1687684986,13113.628850410001,85.64897337000002,53554.847214240006 2023-06-25,09:23:08.000,176,10992958,13445,0,1687684987,13113.682740889992,85.64897337000002,53554.847214240006 2023-06-25,09:23:09.000,176,10993024,13045,0,1687684988,13113.682740889992,85.6842190200041,53554.81227864 2023-06-25,09:23:10.000,176,10992925,13445,0,1687684989,13113.676004579997,85.69831728000281,53554.81926576001 2023-06-25,09:23:11.000,176,10992983,13205,0,1687684990,13113.601905169991,85.76880858000368,53554.847214240006 2023-06-25,09:23:12.000,176,10992930,13325,0,1687684991,13113.642323029992,85.75471031999768,53554.83324 2023-06-25,09:23:13.000,176,10992943,13085,0,1687684992,13113.709686130002,85.88864379000006,53554.86817560001 2023-06-25,09:23:14.000,176,10992920,13125,0,1687684993,13113.723158749992,85.85339814000326,53554.85420136 2023-06-25,09:23:15.000,176,10992968,13245,0,1687684994,13113.716422439997,85.91684031000477,53554.83324 2023-06-25,09:23:16.000,176,10992971,13085,0,1687684995,13113.723158749992,85.94503683000221,53554.88214984 2023-06-25,09:23:17.000,176,10992955,13045,0,1687684996,13113.702949819992,85.99438073999772,53554.86118848 2023-06-25,09:23:18.000,176,10992968,13285,0,1687684997,13113.723158749992,86.00847900000372,53554.85420136 2023-06-25,09:23:19.000,176,10992924,13125,0,1687684998,13113.729895060002,86.02257726000244,53554.7633688 2023-06-25,09:23:20.000,176,10992912,13405,0,1687684999,13113.777049229997,86.05077377999987,53554.9031112 2023-06-25,09:23:21.000,176,10992982,13165,0,1687685000,13113.716422439997,86.10011769000266,53554.83324 2023-06-25,09:23:22.000,176,10992953,12925,0,1687685001,13113.797258159997,86.11421595000138,53554.95202104 2023-06-25,09:23:23.000,176,10992967,13085,0,1687685002,13113.837676019997,86.16355986000417,53554.93804680001 2023-06-25,09:23:24.000,176,10992965,13365,0,1687685003,13113.857884949997,86.20585464000033,53554.9729824 2023-06-25,09:23:25.000,176,10992971,13245,0,1687685004,13113.851148640002,86.24814942000376,53554.93105968 2023-06-25,09:23:26.000,176,10992944,13365,0,1687685005,13113.851148640002,86.27634594000119,53554.9031112 2023-06-25,09:23:27.000,176,10992945,13325,0,1687685006,13113.864621259992,86.31864072000462,53554.86817560001 2023-06-25,09:23:28.000,176,10993003,13405,0,1687685007,13113.884830189992,86.32568985000398,53554.85420136 2023-06-25,09:23:29.000,176,10992941,13205,0,1687685008,13113.938720669998,86.35388637000142,53554.9031112 2023-06-25,09:23:30.000,176,10992963,13045,0,1687685009,13114.019556389998,86.41732854000293,53554.97996952 2023-06-25,09:23:31.000,176,10992972,13245,0,1687685010,13114.066710559993,86.42437767000229,53554.98695664001 2023-06-25,09:23:32.000,176,10992971,13085,0,1687685011,13114.073446869988,86.46667244999844,53554.959008159996 2023-06-25,09:23:33.000,176,10992968,12925,0,1687685012,13114.086919489993,86.52306549000059,53554.98695664001 2023-06-25,09:23:34.000,176,10992958,13165,0,1687685013,13114.134073659989,86.55126200999803,53555.00791800001 2023-06-25,09:23:35.000,176,10992987,13165,0,1687685014,13114.120601039998,86.60060592000082,53555.02887936 2023-06-25,09:23:36.000,176,10992951,13285,0,1687685015,13114.120601039998,86.62880243999825,53554.97996952 2023-06-25,09:23:37.000,176,10992995,13285,0,1687685016,13114.161018899998,86.6499498300036,53554.95202104 2023-06-25,09:23:38.000,176,10992940,13285,0,1687685017,13114.268799859994,86.66404809000232,53555.03586648001 2023-06-25,09:23:39.000,176,10992955,13445,0,1687685018,13114.349635579994,86.6851954800004,53555.0428536 2023-06-25,09:23:40.000,176,10992941,13285,0,1687685019,13114.37658081999,86.72044113000447,53555.0777892 2023-06-25,09:23:41.000,176,10992980,13445,0,1687685020,13114.369844509994,86.79093242999807,53554.97996952 2023-06-25,09:23:42.000,176,10992998,13565,0,1687685021,13114.42373499,86.82617808000214,53555.0428536 2023-06-25,09:23:43.000,176,10992992,13205,0,1687685022,13114.491098089995,86.86142372999893,53555.07080208 2023-06-25,09:23:44.000,176,10992956,13125,0,1687685023,13114.52477964,86.84732547000021,53555.063814960005 2023-06-25,09:23:45.000,176,10992947,13405,0,1687685024,13114.54498857,86.88962025000365,53555.13368616001 2023-06-25,09:23:46.000,176,10992947,13245,0,1687685025,13114.58540643,86.92486590000044,53555.063814960005 2023-06-25,09:23:47.000,176,10992979,13205,0,1687685026,13114.632560599995,86.97420981000323,53555.07080208 2023-06-25,09:23:48.000,176,10992968,13005,0,1687685027,13114.70666001,86.95306241999788,53555.182596000006 2023-06-25,09:23:49.000,176,10992981,13125,0,1687685028,13114.69992369999,87.03765198000474,53555.16862176 2023-06-25,09:23:50.000,176,10992949,13205,0,1687685029,13114.69992369999,87.05175024000346,53555.112724800005 2023-06-25,09:23:51.000,176,10992926,13085,0,1687685030,13114.720132629991,87.10109414999897,53555.10573768001 2023-06-25,09:23:52.000,176,10992997,13285,0,1687685031,13114.7672868,87.09404501999961,53555.10573768001 2023-06-25,09:23:53.000,176,10992940,13205,0,1687685032,13114.794232039996,87.13633980000304,53555.20355736001 2023-06-25,09:23:54.000,176,10992977,13245,0,1687685033,13114.881804069992,87.16453632000048,53555.25945432 2023-06-25,09:23:55.000,176,10992969,13085,0,1687685034,13114.875067759996,87.22092936000263,53555.21054448 2023-06-25,09:23:56.000,176,10992968,13365,0,1687685035,13114.915485619997,87.25617500999942,53555.20355736001 2023-06-25,09:23:57.000,176,10992987,13525,0,1687685036,13114.888540380001,87.29846979000286,53555.161634640004 2023-06-25,09:23:58.000,176,10992914,13045,0,1687685037,13114.928958240002,87.31256805000157,53555.21054448 2023-06-25,09:23:59.000,176,10992949,13325,0,1687685038,13114.969376100002,87.33371543999965,53555.25246720001 2023-06-25,09:24:00.000,176,10992980,13365,0,1687685039,13114.996321339997,87.35486282999773,53555.22451872001 2023-06-25,09:24:01.000,176,10992988,13165,0,1687685040,13114.982848719992,87.40420674000052,53555.231505840005 2023-06-25,09:24:02.000,176,10992979,13365,0,1687685041,13115.050211820002,87.4253541299986,53555.23849296 2023-06-25,09:24:03.000,176,10992958,13285,0,1687685042,13115.083893369992,87.44650152000395,53555.2874028 2023-06-25,09:24:04.000,176,10992987,13205,0,1687685043,13115.104102299993,87.50289455999882,53555.30836416 2023-06-25,09:24:05.000,176,10992966,13285,0,1687685044,13115.131047540002,87.50289455999882,53555.294389919996 2023-06-25,09:24:06.000,176,10992946,13245,0,1687685045,13115.225355879993,87.52404195000418,53555.30137704001 2023-06-25,09:24:07.000,176,10992926,13445,0,1687685046,13115.184938019993,87.55928760000097,53555.23849296 2023-06-25,09:24:08.000,176,10992924,13245,0,1687685047,13115.252301119988,87.58043498999905,53555.25945432 2023-06-25,09:24:09.000,176,10992963,12965,0,1687685048,13115.319664219998,87.61568064000312,53555.280415680005 2023-06-25,09:24:10.000,176,10992937,13085,0,1687685049,13115.407236249994,87.6368280300012,53555.2874028 2023-06-25,09:24:11.000,176,10992940,13085,0,1687685050,13115.427445179994,87.62272977000248,53555.33631264 2023-06-25,09:24:12.000,176,10992999,12885,0,1687685051,13115.47459934999,87.65797541999927,53555.294389919996 2023-06-25,09:24:13.000,176,10993014,13405,0,1687685052,13115.488071969994,87.67912281000463,53555.357274 2023-06-25,09:24:14.000,176,10992928,13485,0,1687685053,13115.54196245,87.74256497999886,53555.34329976001 2023-06-25,09:24:15.000,176,10992972,13205,0,1687685054,13115.55543506999,87.74961410999822,53555.33631264 2023-06-25,09:24:16.000,176,10992930,13365,0,1687685055,13115.568907689994,87.79895802000101,53555.27342856001 2023-06-25,09:24:17.000,176,10992956,13085,0,1687685056,13115.568907689994,87.79895802000101,53555.30137704001 2023-06-25,09:24:18.000,176,10992954,13005,0,1687685057,13115.69689757999,87.79895802000101,53555.40618384 2023-06-25,09:24:19.000,176,10992984,13285,0,1687685058,13115.75752436999,87.81305627999973,53555.43413232 2023-06-25,09:24:20.000,176,10992963,13085,0,1687685059,13115.76426068,87.86240019000252,53555.42015808001 2023-06-25,09:24:21.000,176,10993042,13285,0,1687685060,13115.74405175,87.8835475800006,53555.399196720005 2023-06-25,09:24:22.000,176,10992969,13365,0,1687685061,13115.750788059995,87.91174409999803,53555.37124824001 2023-06-25,09:24:23.000,176,10992934,13125,0,1687685062,13115.78446961,87.91879323000467,53555.40618384 2023-06-25,09:24:24.000,176,10992959,13285,0,1687685063,13115.75752436999,87.93994062000274,53555.350286880006 2023-06-25,09:24:25.000,176,10992957,13045,0,1687685064,13115.90572319,87.93994062000274,53555.48304216 2023-06-25,09:24:26.000,176,10992937,13325,0,1687685065,13115.88551426,87.98928452999826,53555.4271452 2023-06-25,09:24:27.000,176,10992935,13325,0,1687685066,13115.952877359996,88.02453018000233,53555.448106560005 2023-06-25,09:24:28.000,176,10992961,13165,0,1687685067,13116.020240459991,88.02453018000233,53555.54592624 2023-06-25,09:24:29.000,176,10992947,13285,0,1687685068,13116.033713079996,88.04567757000041,53555.566887600005 2023-06-25,09:24:30.000,176,10992936,13165,0,1687685069,13116.080867249992,88.0950214800032,53555.54592624 2023-06-25,09:24:31.000,176,10992946,13045,0,1687685070,13116.067394630001,88.14436538999871,53555.51099064001 2023-06-25,09:24:32.000,176,10992976,13205,0,1687685071,13116.060658319991,88.12321800000063,53555.52496488 2023-06-25,09:24:33.000,176,10992931,13165,0,1687685072,13116.141494039992,88.16551278000406,53555.58784896001 2023-06-25,09:24:34.000,176,10992962,13085,0,1687685073,13116.175175589997,88.17256191000342,53555.59483608 2023-06-25,09:24:35.000,176,10993022,13125,0,1687685074,13116.215593449997,88.20075843000086,53555.63675880001 2023-06-25,09:24:36.000,176,10992956,12925,0,1687685075,13116.262747619992,88.25715147000301,53555.65073304 2023-06-25,09:24:37.000,176,10992990,12925,0,1687685076,13116.208857140002,88.24305321000429,53555.59483608 2023-06-25,09:24:38.000,176,10993024,13245,0,1687685077,13116.296429169997,88.26420060000237,53555.615797440005 2023-06-25,09:24:39.000,176,10992958,13205,0,1687685078,13116.330110720002,88.27829886000109,53555.6716944 2023-06-25,09:24:40.000,176,10992958,13365,0,1687685079,13116.370528580002,88.2923971199998,53555.62278456 2023-06-25,09:24:41.000,176,10992975,13165,0,1687685080,13116.370528580002,88.29944624999916,53555.65772016001 2023-06-25,09:24:42.000,176,10992963,13325,0,1687685081,13116.417682749998,88.33469190000324,53555.58784896001 2023-06-25,09:24:43.000,176,10992936,13125,0,1687685082,13116.491782159988,88.32059364000452,53555.67868152001 2023-06-25,09:24:44.000,176,10992982,13205,0,1687685083,13116.538936329998,88.33469190000324,53555.70663000001 2023-06-25,09:24:45.000,176,10993015,13165,0,1687685084,13116.505254779993,88.36288842000067,53555.71361712 2023-06-25,09:24:46.000,176,10993022,13325,0,1687685085,13116.525463709993,88.4051832000041,53555.7415656 2023-06-25,09:24:47.000,176,10992957,13085,0,1687685086,13116.545672639993,88.41223233000346,53555.67868152001 2023-06-25,09:24:48.000,176,10992998,13445,0,1687685087,13116.592826809989,88.4404288500009,53555.74855272 2023-06-25,09:24:49.000,176,10992977,13285,0,1687685088,13116.680398839999,88.42633059000218,53555.80444968001 2023-06-25,09:24:50.000,176,10992967,13165,0,1687685089,13116.720816699999,88.41223233000346,53555.80444968001 2023-06-25,09:24:51.000,176,10992950,13485,0,1687685090,13116.78144349,88.43337972000154,53555.80444968001 2023-06-25,09:24:52.000,176,10992936,13405,0,1687685091,13116.77470717999,88.44747798000026,53555.80444968001 2023-06-25,09:24:53.000,176,10992958,13285,0,1687685092,13116.80165242,88.4404288500009,53555.853359520006 2023-06-25,09:24:54.000,176,10992980,13125,0,1687685093,13116.869015519995,88.42633059000218,53555.832398160004 2023-06-25,09:24:55.000,176,10993005,13245,0,1687685094,13116.90269707,88.41928146000282,53555.853359520006 2023-06-25,09:24:56.000,176,10992974,13285,0,1687685095,13116.929642309995,88.43337972000154,53555.86034664 2023-06-25,09:24:57.000,176,10992962,13165,0,1687685096,13116.909433379995,88.44747798000026,53555.783488320005 2023-06-25,09:24:58.000,176,10992923,13205,0,1687685097,13117.01721433999,88.41928146000282,53555.86034664 2023-06-25,09:24:59.000,176,10992967,13405,0,1687685098,13117.06436851,88.36288842000067,53555.92323072001 2023-06-25,09:25:00.000,176,10993001,13325,0,1687685099,13117.071104819996,88.39108493999811,53555.97214056001 2023-06-25,09:25:01.000,176,10992949,13205,0,1687685100,13117.071104819996,88.41223233000346,53555.89528224001 2023-06-25,09:25:02.000,176,10992934,13365,0,1687685101,13117.071104819996,88.36288842000067,53555.881308 2023-06-25,09:25:03.000,176,10992909,13325,0,1687685102,13117.11825898999,88.37698667999939,53555.965153439996 2023-06-25,09:25:04.000,176,10993000,13125,0,1687685103,13117.178885779991,88.36993755000003,53556.000089040004 2023-06-25,09:25:05.000,176,10992924,13285,0,1687685104,13117.219303639991,88.38403580999875,53556.021050400006 2023-06-25,09:25:06.000,176,10992979,13005,0,1687685105,13117.16541316,88.36993755000003,53555.95816632 2023-06-25,09:25:07.000,176,10992917,13125,0,1687685106,13117.252985189996,88.36993755000003,53555.965153439996 2023-06-25,09:25:08.000,176,10992939,13285,0,1687685107,13117.306875670001,88.34879016000195,53556.069960240005 2023-06-25,09:25:09.000,176,10992986,13205,0,1687685108,13117.286666740001,88.32764277000388,53556.01406328001 2023-06-25,09:25:10.000,176,10992967,13325,0,1687685109,13117.286666740001,88.31354450999788,53556.01406328001 2023-06-25,09:25:11.000,176,10992991,13445,0,1687685110,13117.266457810001,88.36993755000003,53556.04201176001 2023-06-25,09:25:12.000,176,10992950,13325,0,1687685111,13117.286666740001,88.29944624999916,53556.055986 2023-06-25,09:25:13.000,176,10992949,13085,0,1687685112,13117.327084600001,88.30649537999852,53556.03502464 2023-06-25,09:25:14.000,176,10992927,13165,0,1687685113,13117.374238769997,88.27829886000109,53556.04201176001 2023-06-25,09:25:15.000,176,10992982,13285,0,1687685114,13117.401184009992,88.25715147000301,53556.02803752 2023-06-25,09:25:16.000,176,10992931,13365,0,1687685115,13117.401184009992,88.27829886000109,53556.069960240005 2023-06-25,09:25:17.000,176,10992959,13165,0,1687685116,13117.367502460002,88.26420060000237,53556.055986 2023-06-25,09:25:18.000,176,10992957,13005,0,1687685117,13117.387711390002,88.23600407999766,53556.00707616 2023-06-25,09:25:19.000,176,10993006,13445,0,1687685118,13117.441601869992,88.2289549499983,53556.03502464 2023-06-25,09:25:20.000,176,10993013,13285,0,1687685119,13117.428129250002,88.20780756000022,53556.04201176001 2023-06-25,09:25:21.000,176,10992927,13085,0,1687685120,13117.455074489997,88.2289549499983,53556.01406328001 2023-06-25,09:25:22.000,176,10992948,13405,0,1687685121,13117.482019729992,88.21485668999958,53556.13983144001 2023-06-25,09:25:23.000,176,10992946,13285,0,1687685122,13117.529173900002,88.16551278000406,53556.16079280001 2023-06-25,09:25:24.000,176,10992924,13325,0,1687685123,13117.495492349997,88.15141451999807,53556.14681856 2023-06-25,09:25:25.000,176,10992998,13125,0,1687685124,13117.529173900002,88.13731625999935,53556.118870080005 2023-06-25,09:25:26.000,176,10992957,13285,0,1687685125,13117.495492349997,88.13731625999935,53556.14681856 2023-06-25,09:25:27.000,176,10992944,13325,0,1687685126,13117.455074489997,88.1584636500047,53556.118870080005 2023-06-25,09:25:28.000,176,10992939,13085,0,1687685127,13117.502228659992,88.11616887000127,53556.14681856 2023-06-25,09:25:29.000,176,10992943,13285,0,1687685128,13117.576328069998,88.08092322000448,53556.15380568 2023-06-25,09:25:30.000,176,10992969,13005,0,1687685129,13117.636954859998,88.03157931000169,53556.20271552 2023-06-25,09:25:31.000,176,10992938,13245,0,1687685130,13117.589800690002,88.02453018000233,53556.18175416001 2023-06-25,09:25:32.000,176,10992942,13405,0,1687685131,13117.596536999998,87.9822353999989,53556.20970264001 2023-06-25,09:25:33.000,176,10992953,13405,0,1687685132,13117.556119139997,87.98928452999826,53556.18175416001 2023-06-25,09:25:34.000,176,10992968,13285,0,1687685133,13117.542646519993,87.9469897500021,53556.188741280006 2023-06-25,09:25:35.000,176,10992931,13285,0,1687685134,13117.562855449993,87.9822353999989,53556.237651120005 2023-06-25,09:25:36.000,176,10992901,13405,0,1687685135,13117.502228659992,87.90469496999867,53556.118870080005 2023-06-25,09:25:37.000,176,10992944,13245,0,1687685136,13117.522437589992,87.92584236000403,53556.15380568 2023-06-25,09:25:38.000,176,10992948,13285,0,1687685137,13117.603273309993,87.8835475800006,53556.24463824 2023-06-25,09:25:39.000,176,10992942,13445,0,1687685138,13117.576328069998,87.86944932000188,53556.2655996 2023-06-25,09:25:40.000,176,10992946,13285,0,1687685139,13117.583064379993,87.81305627999973,53556.25861248001 2023-06-25,09:25:41.000,176,10992957,13285,0,1687685140,13117.522437589992,87.8483019300038,53556.188741280006 2023-06-25,09:25:42.000,176,10992945,13125,0,1687685141,13117.562855449993,87.85535106000316,53556.20271552 2023-06-25,09:25:43.000,176,10992954,12965,0,1687685142,13117.535910209997,87.87649845000124,53556.18175416001 2023-06-25,09:25:44.000,176,10992980,13325,0,1687685143,13117.610009620003,87.8342036699978,53556.31450944 2023-06-25,09:25:45.000,176,10992921,13365,0,1687685144,13117.603273309993,87.86240019000252,53556.32149656 2023-06-25,09:25:46.000,176,10992946,12925,0,1687685145,13117.569591760002,87.8342036699978,53556.25861248001 2023-06-25,09:25:47.000,176,10992959,13365,0,1687685146,13117.562855449993,87.8342036699978,53556.27957384001 2023-06-25,09:25:48.000,176,10992964,13405,0,1687685147,13117.623482239993,87.8342036699978,53556.32149656 2023-06-25,09:25:49.000,176,10992982,13085,0,1687685148,13117.610009620003,87.80600715000037,53556.30752232001 2023-06-25,09:25:50.000,176,10992929,13085,0,1687685149,13117.636954859998,87.77076150000357,53556.32149656 2023-06-25,09:25:51.000,176,10992939,13125,0,1687685150,13117.596536999998,87.79190889000165,53556.34944504001 2023-06-25,09:25:52.000,176,10992939,13325,0,1687685151,13117.589800690002,87.75666324000485,53556.2655996 2023-06-25,09:25:53.000,176,10992958,13405,0,1687685152,13117.576328069998,87.78485976000229,53556.34245792 2023-06-25,09:25:54.000,176,10992960,13205,0,1687685153,13117.636954859998,87.76371237000421,53556.32149656 2023-06-25,09:25:55.000,176,10992977,13165,0,1687685154,13117.643691169993,87.79190889000165,53556.37739352001 2023-06-25,09:25:56.000,176,10992931,13085,0,1687685155,13117.670636409988,87.77781063000293,53556.39835488001 2023-06-25,09:25:57.000,176,10992924,13085,0,1687685156,13117.603273309993,87.76371237000421,53556.29354808 2023-06-25,09:25:58.000,176,10992963,13125,0,1687685157,13117.529173900002,87.78485976000229,53556.29354808 2023-06-25,09:25:59.000,176,10992990,13085,0,1687685158,13117.569591760002,87.77781063000293,53556.356432160006 2023-06-25,09:26:00.000,176,10992953,13245,0,1687685159,13117.603273309993,87.77076150000357,53556.405342000005 2023-06-25,09:26:01.000,176,10992950,13365,0,1687685160,13117.616745929998,87.72141759000078,53556.43329048 2023-06-25,09:26:02.000,176,10992938,13325,0,1687685161,13117.562855449993,87.74961410999822,53556.32848368001 2023-06-25,09:26:03.000,176,10992968,13405,0,1687685162,13117.610009620003,87.79895802000101,53556.41232912 2023-06-25,09:26:04.000,176,10992983,13445,0,1687685163,13117.657163789998,87.77076150000357,53556.48220032 2023-06-25,09:26:05.000,176,10992988,13525,0,1687685164,13117.616745929998,87.77076150000357,53556.503161680004 2023-06-25,09:26:06.000,176,10992950,13165,0,1687685165,13117.677372719998,87.78485976000229,53556.42630336001 2023-06-25,09:26:07.000,176,10992978,13365,0,1687685166,13117.616745929998,87.81305627999973,53556.41931624 2023-06-25,09:26:08.000,176,10992965,13485,0,1687685167,13117.603273309993,87.80600715000037,53556.43329048 2023-06-25,09:26:09.000,176,10993009,13365,0,1687685168,13117.623482239993,87.77076150000357,53556.42630336001 2023-06-25,09:26:10.000,176,10992940,13445,0,1687685169,13117.677372719998,87.77781063000293,53556.503161680004 2023-06-25,09:26:11.000,176,10992948,13405,0,1687685170,13117.670636409988,87.79190889000165,53556.47521320001 2023-06-25,09:26:12.000,176,10992984,13205,0,1687685171,13117.690845339988,87.77781063000293,53556.524123040006 2023-06-25,09:26:13.000,176,10992959,13205,0,1687685172,13117.643691169993,87.78485976000229,53556.5101488 2023-06-25,09:26:14.000,176,10992926,13445,0,1687685173,13117.630218550003,87.75666324000485,53556.53111016 2023-06-25,09:26:15.000,176,10992936,13125,0,1687685174,13117.657163789998,87.74961410999822,53556.61495560001 2023-06-25,09:26:16.000,176,10992950,13405,0,1687685175,13117.630218550003,87.78485976000229,53556.48918744 2023-06-25,09:26:17.000,176,10992920,13605,0,1687685176,13117.630218550003,87.79190889000165,53556.51713592001 2023-06-25,09:26:18.000,176,10992942,13325,0,1687685177,13117.697581649998,87.74961410999822,53556.61495560001 2023-06-25,09:26:19.000,176,10992924,13245,0,1687685178,13117.711054269988,87.72141759000078,53556.59399424001 2023-06-25,09:26:20.000,176,10992985,13285,0,1687685179,13117.704317959993,87.71436846000142,53556.63591696 2023-06-25,09:26:21.000,176,10992987,13205,0,1687685180,13117.650427479988,87.7002702000027,53556.49617456001 2023-06-25,09:26:22.000,176,10992932,12965,0,1687685181,13117.677372719998,87.67912281000463,53556.573032880005 2023-06-25,09:26:23.000,176,10992922,13245,0,1687685182,13117.690845339988,87.64387716000056,53556.60796848 2023-06-25,09:26:24.000,176,10992950,13485,0,1687685183,13117.657163789998,87.64387716000056,53556.61495560001 2023-06-25,09:26:25.000,176,10992968,13525,0,1687685184,13117.677372719998,87.64387716000056,53556.691813920006 2023-06-25,09:26:26.000,176,10992946,13205,0,1687685185,13117.663900099993,87.60863151000376,53556.62892984 2023-06-25,09:26:27.000,176,10992989,13125,0,1687685186,13117.670636409988,87.59453324999777,53556.66386544001 2023-06-25,09:26:28.000,176,10992965,13405,0,1687685187,13117.731263199988,87.59453324999777,53556.72674952 2023-06-25,09:26:29.000,176,10992947,13365,0,1687685188,13117.657163789998,87.58043498999905,53556.66386544001 2023-06-25,09:26:30.000,176,10992929,13325,0,1687685189,13117.677372719998,87.55928760000097,53556.719762400004 2023-06-25,09:26:31.000,176,10992976,13045,0,1687685190,13117.610009620003,87.53109108000353,53556.69880104 2023-06-25,09:26:32.000,176,10992935,13205,0,1687685191,13117.616745929998,87.53109108000353,53556.67783968 2023-06-25,09:26:33.000,176,10992958,13125,0,1687685192,13117.616745929998,87.56633673000033,53556.70578816 2023-06-25,09:26:34.000,176,10992950,13205,0,1687685193,13117.636954859998,87.50289455999882,53556.76168512001 2023-06-25,09:26:35.000,176,10992982,13165,0,1687685194,13117.603273309993,87.53109108000353,53556.789633600005 2023-06-25,09:26:36.000,176,10992944,13005,0,1687685195,13117.616745929998,87.49584542999946,53556.789633600005 2023-06-25,09:26:37.000,176,10993000,13125,0,1687685196,13117.562855449993,87.50994368999818,53556.72674952 2023-06-25,09:26:38.000,176,10992993,13125,0,1687685197,13117.549382830002,87.47469804000139,53556.72674952 2023-06-25,09:26:39.000,176,10992983,13085,0,1687685198,13117.583064379993,87.46764891000203,53556.76168512001 2023-06-25,09:26:40.000,176,10992939,13165,0,1687685199,13117.610009620003,87.45355065000331,53556.838543440004 2023-06-25,09:26:41.000,176,10992933,13325,0,1687685200,13117.556119139997,87.4253541299986,53556.80360784 2023-06-25,09:26:42.000,176,10992952,13285,0,1687685201,13117.549382830002,87.44650152000395,53556.81059496001 2023-06-25,09:26:43.000,176,10992916,13285,0,1687685202,13117.529173900002,87.43945239000459,53556.838543440004 2023-06-25,09:26:44.000,176,10992987,13245,0,1687685203,13117.596536999998,87.39715761000116,53556.8944404 2023-06-25,09:26:45.000,176,10992962,13085,0,1687685204,13117.603273309993,87.41125586999988,53556.838543440004 2023-06-25,09:26:46.000,176,10993014,13165,0,1687685205,13117.556119139997,87.39715761000116,53556.859504800006 2023-06-25,09:26:47.000,176,10992934,13205,0,1687685206,13117.502228659992,87.3901084800018,53556.85251768001 2023-06-25,09:26:48.000,176,10992942,13085,0,1687685207,13117.556119139997,87.37601022000308,53556.85251768001 2023-06-25,09:26:49.000,176,10992955,13165,0,1687685208,13117.535910209997,87.35486282999773,53556.908414640006 2023-06-25,09:26:50.000,176,10992932,13365,0,1687685209,13117.596536999998,87.34781369999837,53556.92937600001 2023-06-25,09:26:51.000,176,10992961,13125,0,1687685210,13117.569591760002,87.31961718000093,53556.859504800006 2023-06-25,09:26:52.000,176,10993013,13125,0,1687685211,13117.529173900002,87.29846979000286,53556.838543440004 2023-06-25,09:26:53.000,176,10992981,13205,0,1687685212,13117.508964970002,87.2914206600035,53556.84553056 2023-06-25,09:26:54.000,176,10992946,13605,0,1687685213,13117.508964970002,87.2420767500007,53556.85251768001 2023-06-25,09:26:55.000,176,10992962,13205,0,1687685214,13117.495492349997,87.25617500999942,53556.87347904 2023-06-25,09:26:56.000,176,10992957,13845,0,1687685215,13117.461810799992,87.21388023000327,53556.88046616001 2023-06-25,09:26:57.000,176,10992981,13365,0,1687685216,13117.468547110002,87.22092936000263,53556.95033736001 2023-06-25,09:26:58.000,176,10992924,13205,0,1687685217,13117.468547110002,87.22092936000263,53556.97129872 2023-06-25,09:26:59.000,176,10992947,13325,0,1687685218,13117.495492349997,87.19978197000455,53556.98527296 2023-06-25,09:27:00.000,176,10992971,13365,0,1687685219,13117.508964970002,87.17158544999984,53557.01322144 2023-06-25,09:27:01.000,176,10992958,13245,0,1687685220,13117.401184009992,87.1786345799992,53556.92937600001 2023-06-25,09:27:02.000,176,10992959,13285,0,1687685221,13117.407920320002,87.19978197000455,53556.99226008 2023-06-25,09:27:03.000,176,10992922,13405,0,1687685222,13117.428129250002,87.18568370999856,53556.94335024 2023-06-25,09:27:04.000,176,10992959,13525,0,1687685223,13117.394447699997,87.19978197000455,53556.97129872 2023-06-25,09:27:05.000,176,10992946,13005,0,1687685224,13117.401184009992,87.19978197000455,53556.95033736001 2023-06-25,09:27:06.000,176,10992976,13125,0,1687685225,13117.380975079992,87.18568370999856,53556.98527296 2023-06-25,09:27:07.000,176,10992920,12925,0,1687685226,13117.407920320002,87.15748719000112,53557.01322144 2023-06-25,09:27:08.000,176,10992911,12925,0,1687685227,13117.428129250002,87.15748719000112,53556.99226008 2023-06-25,09:27:09.000,176,10992969,13325,0,1687685228,13117.367502460002,87.13633980000304,53557.02020856001 2023-06-25,09:27:10.000,176,10992974,13365,0,1687685229,13117.354029839997,87.16453632000048,53556.97129872 2023-06-25,09:27:11.000,176,10992902,13245,0,1687685230,13117.320348289992,87.16453632000048,53556.97828584001 2023-06-25,09:27:12.000,176,10992977,13365,0,1687685231,13117.320348289992,87.15748719000112,53557.0341828 2023-06-25,09:27:13.000,176,10992969,13085,0,1687685232,13117.360766149992,87.16453632000048,53557.104054 2023-06-25,09:27:14.000,176,10992925,13405,0,1687685233,13117.407920320002,87.15043806000176,53557.09706688001 2023-06-25,09:27:15.000,176,10992922,13285,0,1687685234,13117.428129250002,87.15043806000176,53557.15995096 2023-06-25,09:27:16.000,176,10992932,12925,0,1687685235,13117.380975079992,87.1433889300024,53557.09007976 2023-06-25,09:27:17.000,176,10992952,13245,0,1687685236,13117.300139359992,87.15748719000112,53557.11802824001 2023-06-25,09:27:18.000,176,10992930,12965,0,1687685237,13117.300139359992,87.11519240999769,53557.09706688001 2023-06-25,09:27:19.000,176,10992939,13245,0,1687685238,13117.306875670001,87.11519240999769,53557.14597672001 2023-06-25,09:27:20.000,176,10992938,13125,0,1687685239,13117.293403049996,87.11519240999769,53557.15995096 2023-06-25,09:27:21.000,176,10992981,13445,0,1687685240,13117.306875670001,87.13633980000304,53557.09706688001 2023-06-25,09:27:22.000,176,10992930,13285,0,1687685241,13117.313611979996,87.12224154000432,53557.194886560006 2023-06-25,09:27:23.000,176,10992957,13285,0,1687685242,13117.333820909997,87.11519240999769,53557.173925200004 2023-06-25,09:27:24.000,176,10992929,13245,0,1687685243,13117.320348289992,87.13633980000304,53557.21584792001 2023-06-25,09:27:25.000,176,10992912,13485,0,1687685244,13117.279930429992,87.12224154000432,53557.2088608 2023-06-25,09:27:26.000,176,10992971,13165,0,1687685245,13117.279930429992,87.08699589000025,53557.20187368 2023-06-25,09:27:27.000,176,10992937,13205,0,1687685246,13117.232776259996,87.12224154000432,53557.18091232 2023-06-25,09:27:28.000,176,10992970,13325,0,1687685247,13117.239512569991,87.1433889300024,53557.21584792001 2023-06-25,09:27:29.000,176,10992958,13285,0,1687685248,13117.286666740001,87.1433889300024,53557.27174488 2023-06-25,09:27:30.000,176,10992956,13285,0,1687685249,13117.252985189996,87.09404501999961,53557.31366760001 2023-06-25,09:27:31.000,176,10992990,13485,0,1687685250,13117.273194119996,87.0799467600009,53557.3486032 2023-06-25,09:27:32.000,176,10992959,13205,0,1687685251,13117.16541316,87.10109414999897,53557.31366760001 2023-06-25,09:27:33.000,176,10992989,13605,0,1687685252,13117.239512569991,87.10109414999897,53557.32764184 2023-06-25,09:27:34.000,176,10992912,13365,0,1687685253,13117.212567329996,87.06584850000218,53557.31366760001 2023-06-25,09:27:35.000,176,10992975,13285,0,1687685254,13117.219303639991,87.0799467600009,53557.35559032001 2023-06-25,09:27:36.000,176,10992936,13565,0,1687685255,13117.158676849991,87.05879937000282,53557.30668048 2023-06-25,09:27:37.000,176,10992945,13285,0,1687685256,13117.151940539996,87.06584850000218,53557.35559032001 2023-06-25,09:27:38.000,176,10992914,13405,0,1687685257,13117.212567329996,87.0306028499981,53557.43943576 2023-06-25,09:27:39.000,176,10992961,13285,0,1687685258,13117.279930429992,87.03765198000474,53557.460397120005 2023-06-25,09:27:40.000,176,10992941,13325,0,1687685259,13117.252985189996,87.00240633000067,53557.42546152 2023-06-25,09:27:41.000,176,10992935,13285,0,1687685260,13117.219303639991,87.00945546000003,53557.390525920004 2023-06-25,09:27:42.000,176,10992913,13285,0,1687685261,13117.199094709991,87.00240633000067,53557.43244864001 2023-06-25,09:27:43.000,176,10992954,13365,0,1687685262,13117.172149469996,87.00945546000003,53557.39751304 2023-06-25,09:27:44.000,176,10992923,13085,0,1687685263,13117.158676849991,86.97420981000323,53557.45341000001 2023-06-25,09:27:45.000,176,10992973,13285,0,1687685264,13117.16541316,86.96716068000387,53557.411487280006 2023-06-25,09:27:46.000,176,10992935,13205,0,1687685265,13117.131731609996,86.94601328999852,53557.46738424 2023-06-25,09:27:47.000,176,10992955,13325,0,1687685266,13117.16541316,86.91076764000172,53557.42546152 2023-06-25,09:27:48.000,176,10992942,13285,0,1687685267,13117.18562209,86.91781677000108,53557.49533272 2023-06-25,09:27:49.000,176,10992956,13245,0,1687685268,13117.172149469996,86.91076764000172,53557.48135848001 2023-06-25,09:27:50.000,176,10992923,13085,0,1687685269,13117.131731609996,86.91781677000108,53557.509306960004 2023-06-25,09:27:51.000,176,10992917,13485,0,1687685270,13117.08457744,86.896669380003,53557.46738424 2023-06-25,09:27:52.000,176,10992947,13445,0,1687685271,13117.04415958,86.86142372999893,53557.45341000001 2023-06-25,09:27:53.000,176,10992930,13245,0,1687685272,13117.05763219999,86.85437459999957,53557.47437136 2023-06-25,09:27:54.000,176,10992989,13205,0,1687685273,13117.111522679996,86.84732547000021,53557.52328120001 2023-06-25,09:27:55.000,176,10992976,13285,0,1687685274,13117.08457744,86.87552198999765,53557.54424256 2023-06-25,09:27:56.000,176,10992919,13485,0,1687685275,13117.05763219999,86.84027634000086,53557.60013952001 2023-06-25,09:27:57.000,176,10992931,13445,0,1687685276,13116.97679647999,86.84732547000021,53557.49533272 2023-06-25,09:27:58.000,176,10992952,13125,0,1687685277,13116.97679647999,86.86142372999893,53557.54424256 2023-06-25,09:27:59.000,176,10992942,13285,0,1687685278,13116.96332386,86.84027634000086,53557.51629408 2023-06-25,09:28:00.000,176,10992959,13445,0,1687685279,13116.89596075999,86.84027634000086,53557.530268320006 2023-06-25,09:28:01.000,176,10992944,12925,0,1687685280,13116.91616968999,86.77683416999935,53557.52328120001 2023-06-25,09:28:02.000,176,10992952,13205,0,1687685281,13116.922906,86.76978503999999,53557.558216800004 2023-06-25,09:28:03.000,176,10992925,13285,0,1687685282,13116.94311493,86.76978503999999,53557.58616528 2023-06-25,09:28:04.000,176,10992918,13125,0,1687685283,13116.949851239995,86.75568678000127,53557.58616528 2023-06-25,09:28:05.000,176,10992951,13285,0,1687685284,13116.90269707,86.72749026000383,53557.54424256 2023-06-25,09:28:06.000,176,10992971,13205,0,1687685285,13116.84207028,86.72749026000383,53557.54424256 2023-06-25,09:28:07.000,176,10992926,13205,0,1687685286,13116.84207028,86.74158852000255,53557.44642288 2023-06-25,09:28:08.000,176,10992927,13445,0,1687685287,13116.82186135,86.69929373999912,53557.4883456 2023-06-25,09:28:09.000,176,10992943,13365,0,1687685288,13116.808388729994,86.71339199999784,53557.509306960004 2023-06-25,09:28:10.000,176,10992947,13285,0,1687685289,13116.828597659995,86.67814635000104,53557.53725544 2023-06-25,09:28:11.000,176,10992945,13285,0,1687685290,13116.84207028,86.67814635000104,53557.55122968001 2023-06-25,09:28:12.000,176,10992941,13045,0,1687685291,13116.82186135,86.65699896000297,53557.54424256 2023-06-25,09:28:13.000,176,10992938,13405,0,1687685292,13116.77470717999,86.65699896000297,53557.4883456 2023-06-25,09:28:14.000,176,10992982,13405,0,1687685293,13116.808388729994,86.60765505000018,53557.50231984001 2023-06-25,09:28:15.000,176,10992889,13245,0,1687685294,13116.77470717999,86.63585157000489,53557.47437136 2023-06-25,09:28:16.000,176,10992974,13245,0,1687685295,13116.747761939994,86.60765505000018,53557.460397120005 2023-06-25,09:28:17.000,176,10992965,13205,0,1687685296,13116.767970869994,86.61470417999953,53557.44642288 2023-06-25,09:28:18.000,176,10992928,13205,0,1687685297,13116.79491610999,86.57240940000338,53557.54424256 2023-06-25,09:28:19.000,176,10992892,13245,0,1687685298,13116.82186135,86.61470417999953,53557.53725544 2023-06-25,09:28:20.000,176,10992932,13285,0,1687685299,13116.80165242,86.5865076600021,53557.4883456 2023-06-25,09:28:21.000,176,10992934,13125,0,1687685300,13116.747761939994,86.59355679000146,53557.411487280006 2023-06-25,09:28:22.000,176,10992906,13165,0,1687685301,13116.77470717999,86.56536027000402,53557.48135848001 2023-06-25,09:28:23.000,176,10992907,13365,0,1687685302,13116.73428931999,86.57945853000274,53557.390525920004 2023-06-25,09:28:24.000,176,10992954,13205,0,1687685303,13116.788179799994,86.55831114000466,53557.49533272 2023-06-25,09:28:25.000,176,10992930,13165,0,1687685304,13116.808388729994,86.57240940000338,53557.49533272 2023-06-25,09:28:26.000,176,10992939,13605,0,1687685305,13116.78144349,86.54421287999867,53557.4883456 2023-06-25,09:28:27.000,176,10992969,13125,0,1687685306,13116.77470717999,86.50896723000187,53557.48135848001 2023-06-25,09:28:28.000,176,10992929,13165,0,1687685307,13116.808388729994,86.50191810000251,53557.45341000001 2023-06-25,09:28:29.000,176,10992920,13165,0,1687685308,13116.788179799994,86.50191810000251,53557.45341000001 2023-06-25,09:28:30.000,176,10992910,13205,0,1687685309,13116.788179799994,86.49486897000315,53557.48135848001 2023-06-25,09:28:31.000,176,10992970,13085,0,1687685310,13116.71408038999,86.45962331999908,53557.40450016001 2023-06-25,09:28:32.000,176,10992946,13365,0,1687685311,13116.687135149994,86.43142680000165,53557.39751304 2023-06-25,09:28:33.000,176,10992911,13045,0,1687685312,13116.71408038999,86.42437767000229,53557.39751304 2023-06-25,09:28:34.000,176,10992968,13405,0,1687685313,13116.79491610999,86.41732854000293,53557.49533272 2023-06-25,09:28:35.000,176,10992942,13125,0,1687685314,13116.75449824999,86.41732854000293,53557.4883456 2023-06-25,09:28:36.000,176,10992966,13285,0,1687685315,13116.747761939994,86.36798463000014,53557.44642288 2023-06-25,09:28:37.000,176,10992960,13085,0,1687685316,13116.69387145999,86.39618115000485,53557.39751304 2023-06-25,09:28:38.000,176,10992964,13285,0,1687685317,13116.720816699999,86.3750337599995,53557.390525920004 2023-06-25,09:28:39.000,176,10992959,13165,0,1687685318,13116.727553009994,86.38208288999886,53557.43244864001 2023-06-25,09:28:40.000,176,10992939,13725,0,1687685319,13116.741025629999,86.38208288999886,53557.46738424 2023-06-25,09:28:41.000,176,10992947,13005,0,1687685320,13116.700607769999,86.3397881100027,53557.4184744 2023-06-25,09:28:42.000,176,10992971,13205,0,1687685321,13116.747761939994,86.35388637000142,53557.46738424 2023-06-25,09:28:43.000,176,10992942,13125,0,1687685322,13116.741025629999,86.3397881100027,53557.509306960004 2023-06-25,09:28:44.000,176,10992925,13125,0,1687685323,13116.78144349,86.29749332999927,53557.4883456 2023-06-25,09:28:45.000,176,10992916,13205,0,1687685324,13116.78144349,86.31864072000462,53557.46738424 2023-06-25,09:28:46.000,176,10992947,13285,0,1687685325,13116.77470717999,86.24814942000376,53557.39751304 2023-06-25,09:28:47.000,176,10992926,13045,0,1687685326,13116.707344079994,86.25519855000312,53557.43244864001 2023-06-25,09:28:48.000,176,10992971,13365,0,1687685327,13116.747761939994,86.21995289999904,53557.411487280006 2023-06-25,09:28:49.000,176,10992934,13245,0,1687685328,13116.79491610999,86.2270020299984,53557.411487280006 2023-06-25,09:28:50.000,176,10992921,13125,0,1687685329,13116.79491610999,86.21995289999904,53557.509306960004 2023-06-25,09:28:51.000,176,10992963,13045,0,1687685330,13116.78144349,86.1917563800016,53557.52328120001 2023-06-25,09:28:52.000,176,10992967,13285,0,1687685331,13116.80165242,86.13536333999946,53557.4883456 2023-06-25,09:28:53.000,176,10992974,13205,0,1687685332,13116.808388729994,86.13536333999946,53557.51629408 2023-06-25,09:28:54.000,176,10992951,13245,0,1687685333,13116.80165242,86.08601943000394,53557.460397120005 2023-06-25,09:28:55.000,176,10992934,13045,0,1687685334,13116.77470717999,86.07897030000458,53557.45341000001 2023-06-25,09:28:56.000,176,10992953,13485,0,1687685335,13116.75449824999,86.04372465000051,53557.39751304 2023-06-25,09:28:57.000,176,10992925,13325,0,1687685336,13116.77470717999,86.03667552000115,53557.46738424 2023-06-25,09:28:58.000,176,10992954,13285,0,1687685337,13116.84207028,85.97323334999965,53557.4883456 2023-06-25,09:28:59.000,176,10992964,12965,0,1687685338,13116.81512503999,85.96618422000029,53557.52328120001 2023-06-25,09:29:00.000,176,10992959,13205,0,1687685339,13116.83533396999,85.95208596000157,53557.460397120005 2023-06-25,09:29:01.000,176,10993007,13485,0,1687685340,13116.78144349,85.95208596000157,53557.44642288 2023-06-25,09:29:02.000,176,10993025,13485,0,1687685341,13116.828597659995,85.89569291999942,53557.44642288 2023-06-25,09:29:03.000,176,10992945,13165,0,1687685342,13116.84207028,85.85339814000326,53557.509306960004 2023-06-25,09:29:04.000,176,10992921,13245,0,1687685343,13116.85554289999,85.83929988000455,53557.530268320006 2023-06-25,09:29:05.000,176,10992950,13365,0,1687685344,13116.85554289999,85.78995597000176,53557.51629408 2023-06-25,09:29:06.000,176,10992961,13325,0,1687685345,13116.83533396999,85.7829068400024,53557.48135848001 2023-06-25,09:29:07.000,176,10992949,13245,0,1687685346,13116.81512503999,85.76175945000432,53557.509306960004 2023-06-25,09:29:08.000,176,10992982,12965,0,1687685347,13116.87575182999,85.71946467000089,53557.49533272 2023-06-25,09:29:09.000,176,10992982,12925,0,1687685348,13116.86227921,85.6842190200041,53557.54424256 2023-06-25,09:29:10.000,176,10992922,13485,0,1687685349,13116.889224449995,85.6701207599981,53557.52328120001 2023-06-25,09:29:11.000,176,10992962,13005,0,1687685350,13116.79491610999,85.62782598000194,53557.42546152 2023-06-25,09:29:12.000,176,10992921,13045,0,1687685351,13116.828597659995,85.61372772000323,53557.36956456 2023-06-25,09:29:13.000,176,10992927,13245,0,1687685352,13116.80165242,85.56438381000044,53557.460397120005 2023-06-25,09:29:14.000,176,10992965,13285,0,1687685353,13116.84207028,85.50799076999829,53557.49533272 2023-06-25,09:29:15.000,176,10992942,13325,0,1687685354,13116.828597659995,85.47274512000149,53557.51629408 2023-06-25,09:29:16.000,176,10992939,13205,0,1687685355,13116.848806589995,85.49389250999957,53557.509306960004 2023-06-25,09:29:17.000,176,10992980,13445,0,1687685356,13116.727553009994,85.46569599000213,53557.4184744 2023-06-25,09:29:18.000,176,10992916,13245,0,1687685357,13116.75449824999,85.41635207999934,53557.47437136 2023-06-25,09:29:19.000,176,10992953,13245,0,1687685358,13116.75449824999,85.43045033999806,53557.46738424 2023-06-25,09:29:20.000,176,10992956,13045,0,1687685359,13116.76123456,85.39520469000126,53557.460397120005 2023-06-25,09:29:21.000,176,10992906,13165,0,1687685360,13116.741025629999,85.36700817000383,53557.50231984001 2023-06-25,09:29:22.000,176,10992913,13125,0,1687685361,13116.741025629999,85.33881164999912,53557.48135848001 2023-06-25,09:29:23.000,176,10992932,13085,0,1687685362,13116.720816699999,85.3247133900004,53557.509306960004 2023-06-25,09:29:24.000,176,10992949,13285,0,1687685363,13116.788179799994,85.30356600000232,53557.53725544 2023-06-25,09:29:25.000,176,10992970,13525,0,1687685364,13116.69387145999,85.26832034999825,53557.48135848001 2023-06-25,09:29:26.000,176,10992946,13285,0,1687685365,13116.747761939994,85.23307470000145,53557.50231984001 2023-06-25,09:29:27.000,176,10992966,13005,0,1687685366,13116.707344079994,85.23307470000145,53557.48135848001 2023-06-25,09:29:28.000,176,10992961,13205,0,1687685367,13116.673662529989,85.19077991999802,53557.40450016001 2023-06-25,09:29:29.000,176,10992931,13285,0,1687685368,13116.71408038999,85.16258340000059,53557.49533272 2023-06-25,09:29:30.000,176,10992955,13285,0,1687685369,13116.741025629999,85.12733775000379,53557.56520392 2023-06-25,09:29:31.000,176,10992998,13405,0,1687685370,13116.747761939994,85.1132394899978,53557.51629408 2023-06-25,09:29:32.000,176,10992957,13285,0,1687685371,13116.71408038999,85.1132394899978,53557.49533272 2023-06-25,09:29:33.000,176,10992993,13445,0,1687685372,13116.673662529989,85.07094471000164,53557.53725544 2023-06-25,09:29:34.000,176,10992971,13125,0,1687685373,13116.666926219994,85.07094471000164,53557.48135848001 2023-06-25,09:29:35.000,176,10992965,13205,0,1687685374,13116.69387145999,85.02864992999821,53557.558216800004 2023-06-25,09:29:36.000,176,10992947,13085,0,1687685375,13116.626508359994,85.01455166999949,53557.48135848001 2023-06-25,09:29:37.000,176,10993004,13125,0,1687685376,13116.572617879989,85.00750254000013,53557.51629408 2023-06-25,09:29:38.000,176,10992914,13085,0,1687685377,13116.626508359994,84.96520776000398,53557.54424256 2023-06-25,09:29:39.000,176,10992975,13405,0,1687685378,13116.613035739989,84.96520776000398,53557.53725544 2023-06-25,09:29:40.000,176,10992907,13325,0,1687685379,13116.613035739989,84.93701123999926,53557.55122968001 2023-06-25,09:29:41.000,176,10992958,12965,0,1687685380,13116.471573229988,84.91586385000119,53557.43943576 2023-06-25,09:29:42.000,176,10992949,13205,0,1687685381,13116.498518469998,84.90881472000183,53557.46738424 2023-06-25,09:29:43.000,176,10992944,13085,0,1687685382,13116.451364299988,84.90176559000247,53557.48135848001 2023-06-25,09:29:44.000,176,10992930,12965,0,1687685383,13116.410946440003,84.88766733000375,53557.509306960004 2023-06-25,09:29:45.000,176,10992946,13045,0,1687685384,13116.390737510003,84.85947080999904,53557.509306960004 2023-06-25,09:29:46.000,176,10992945,13285,0,1687685385,13116.330110720002,84.85947080999904,53557.43943576 2023-06-25,09:29:47.000,176,10992933,13285,0,1687685386,13116.309901790002,84.84537255000032,53557.46738424 2023-06-25,09:29:48.000,176,10992984,13205,0,1687685387,13116.330110720002,84.8312742900016,53557.52328120001 2023-06-25,09:29:49.000,176,10992977,13205,0,1687685388,13116.296429169997,84.81717603000288,53557.49533272 2023-06-25,09:29:50.000,176,10992925,13205,0,1687685389,13116.208857140002,84.83832342000096,53557.44642288 2023-06-25,09:29:51.000,176,10992942,13285,0,1687685390,13116.148230350002,84.81012690000352,53557.38353880001 2023-06-25,09:29:52.000,176,10992926,13125,0,1687685391,13116.154966659997,84.82422516000224,53557.4184744 2023-06-25,09:29:53.000,176,10992916,13205,0,1687685392,13116.161702969992,84.78193037999881,53557.45341000001 2023-06-25,09:29:54.000,176,10992945,13445,0,1687685393,13116.148230350002,84.78193037999881,53557.43244864001 2023-06-25,09:29:55.000,176,10992954,13445,0,1687685394,13116.148230350002,84.7678321200001,53557.49533272 2023-06-25,09:29:56.000,176,10992966,13085,0,1687685395,13116.121285109992,84.7678321200001,53557.460397120005 2023-06-25,09:29:57.000,176,10992918,13205,0,1687685396,13116.040449389991,84.77488124999945,53557.4184744 2023-06-25,09:29:58.000,176,10992915,13085,0,1687685397,13116.006767840001,84.75373386000138,53557.42546152 2023-06-25,09:29:59.000,176,10992950,13045,0,1687685398,13115.939404739991,84.74668473000202,53557.43943576 2023-06-25,09:30:00.000,176,10992946,13285,0,1687685399,13115.94614105,84.7325864700033,53557.42546152 2023-06-25,09:30:01.000,176,10992910,13245,0,1687685400,13115.89898687999,84.69734081999923,53557.341616080004 2023-06-25,09:30:02.000,176,10992919,13325,0,1687685401,13115.811414849995,84.70438994999859,53557.32764184 2023-06-25,09:30:03.000,176,10992975,13165,0,1687685402,13115.872041639996,84.67619343000115,53557.390525920004 2023-06-25,09:30:04.000,176,10992908,13245,0,1687685403,13115.831623779995,84.67619343000115,53557.33462896001 2023-06-25,09:30:05.000,176,10992938,12965,0,1687685404,13115.75752436999,84.70438994999859,53557.292706240005 2023-06-25,09:30:06.000,176,10992950,13125,0,1687685405,13115.68342496,84.76078299000073,53557.25078352 2023-06-25,09:30:07.000,176,10992910,13525,0,1687685406,13115.62279817,84.75373386000138,53557.222835040004 2023-06-25,09:30:08.000,176,10992911,13365,0,1687685407,13115.568907689994,84.75373386000138,53557.22982216 2023-06-25,09:30:09.000,176,10992919,13365,0,1687685408,13115.60258924,84.76078299000073,53557.222835040004 2023-06-25,09:30:10.000,176,10992949,13365,0,1687685409,13115.589116619994,84.7325864700033,53557.243796400006 2023-06-25,09:30:11.000,176,10992963,13085,0,1687685410,13115.568907689994,84.69734081999923,53557.21584792001 2023-06-25,09:30:12.000,176,10992944,13045,0,1687685411,13115.467863039994,84.71143907999794,53557.194886560006 2023-06-25,09:30:13.000,176,10992937,13485,0,1687685412,13115.461126729999,84.69029168999987,53557.20187368 2023-06-25,09:30:14.000,176,10992931,13325,0,1687685413,13115.454390419989,84.70438994999859,53557.222835040004 2023-06-25,09:30:15.000,176,10992945,13325,0,1687685414,13115.360082079998,84.71848821000458,53557.125015360005 2023-06-25,09:30:16.000,176,10992955,13285,0,1687685415,13115.353345769989,84.71848821000458,53557.11802824001 2023-06-25,09:30:17.000,176,10992919,13085,0,1687685416,13115.360082079998,84.70438994999859,53557.125015360005 2023-06-25,09:30:18.000,176,10992965,13445,0,1687685417,13115.380291009998,84.69029168999987,53557.194886560006 2023-06-25,09:30:19.000,176,10992904,13325,0,1687685418,13115.346609459993,84.69029168999987,53557.21584792001 2023-06-25,09:30:20.000,176,10992911,13125,0,1687685419,13115.306191599993,84.68324256000051,53557.15995096 2023-06-25,09:30:21.000,176,10992950,13405,0,1687685420,13115.252301119988,84.71848821000458,53557.09007976 2023-06-25,09:30:22.000,176,10993006,13325,0,1687685421,13115.238828499998,84.66914430000179,53557.09007976 2023-06-25,09:30:23.000,176,10992923,13405,0,1687685422,13115.157992779998,84.66209517000243,53557.08309264 2023-06-25,09:30:24.000,176,10992943,13525,0,1687685423,13115.144520159993,84.63389864999772,53557.076105520006 2023-06-25,09:30:25.000,176,10992931,13245,0,1687685424,13115.157992779998,84.63389864999772,53557.09007976 2023-06-25,09:30:26.000,176,10992911,13405,0,1687685425,13115.117574919997,84.63389864999772,53557.104054 2023-06-25,09:30:27.000,176,10992955,13245,0,1687685426,13115.090629680002,84.64094778000435,53557.104054 2023-06-25,09:30:28.000,176,10992907,13165,0,1687685427,13115.164729089993,84.5845547400022,53557.14597672001 2023-06-25,09:30:29.000,176,10992954,13125,0,1687685428,13115.110838610002,84.56340735000413,53557.14597672001 2023-06-25,09:30:30.000,176,10992926,13165,0,1687685429,13115.097365989997,84.54225995999877,53557.14597672001 2023-06-25,09:30:31.000,176,10992928,13285,0,1687685430,13115.023266579992,84.54930908999813,53557.08309264 2023-06-25,09:30:32.000,176,10992970,13565,0,1687685431,13115.009793960002,84.57045648000349,53557.09007976 2023-06-25,09:30:33.000,176,10992945,13125,0,1687685432,13115.104102299993,84.5211125700007,53557.14597672001 2023-06-25,09:30:34.000,176,10992914,12965,0,1687685433,13115.097365989997,84.49291605000326,53557.09706688001 2023-06-25,09:30:35.000,176,10992973,13005,0,1687685434,13115.043475509992,84.50701431000198,53557.18789944001 2023-06-25,09:30:36.000,176,10992945,13045,0,1687685435,13115.030002890002,84.50701431000198,53557.1389896 2023-06-25,09:30:37.000,176,10992950,13125,0,1687685436,13114.949167170002,84.51406344000134,53557.076105520006 2023-06-25,09:30:38.000,176,10992914,13405,0,1687685437,13114.955903479997,84.4858669200039,53557.04116992 2023-06-25,09:30:39.000,176,10992982,13285,0,1687685438,13114.875067759996,84.47881779000454,53557.0341828 2023-06-25,09:30:40.000,176,10992930,13125,0,1687685439,13114.915485619997,84.47881779000454,53557.076105520006 2023-06-25,09:30:41.000,176,10992986,13165,0,1687685440,13114.908749310001,84.46471952999855,53557.006234320004 2023-06-25,09:30:42.000,176,10992943,13445,0,1687685441,13114.875067759996,84.4717686599979,53557.02020856001 2023-06-25,09:30:43.000,176,10992959,13125,0,1687685442,13114.848122520001,84.46471952999855,53557.04116992 2023-06-25,09:30:44.000,176,10992914,12925,0,1687685443,13114.868331450001,84.4717686599979,53557.04815704001 2023-06-25,09:30:45.000,176,10992917,13285,0,1687685444,13114.807704660001,84.4858669200039,53557.076105520006 2023-06-25,09:30:46.000,176,10992951,13405,0,1687685445,13114.780759419991,84.45062126999983,53557.027195680006 2023-06-25,09:30:47.000,176,10992940,13245,0,1687685446,13114.753814179996,84.45767039999919,53557.0341828 2023-06-25,09:30:48.000,176,10992902,13045,0,1687685447,13114.720132629991,84.45767039999919,53557.01322144 2023-06-25,09:30:49.000,176,10992963,13405,0,1687685448,13114.74707787,84.45062126999983,53557.06213128 2023-06-25,09:30:50.000,176,10992930,13005,0,1687685449,13114.753814179996,84.44357214000047,53557.04815704001 2023-06-25,09:30:51.000,176,10992978,13405,0,1687685450,13114.7672868,84.42947388000175,53557.14597672001 2023-06-25,09:30:52.000,176,10992939,12925,0,1687685451,13114.760550489991,84.41537562000303,53557.06911840001 2023-06-25,09:30:53.000,176,10992955,13285,0,1687685452,13114.67971476999,84.40832649000367,53556.957324480005 2023-06-25,09:30:54.000,176,10992935,13445,0,1687685453,13114.67971476999,84.39422822999768,53557.006234320004 2023-06-25,09:30:55.000,176,10992943,13325,0,1687685454,13114.66624215,84.39422822999768,53557.01322144 2023-06-25,09:30:56.000,176,10992969,13325,0,1687685455,13114.61908797999,84.3730808399996,53556.99924720001 2023-06-25,09:30:57.000,176,10992946,13405,0,1687685456,13114.62582429,84.38717909999832,53556.95033736001 2023-06-25,09:30:58.000,176,10992941,13085,0,1687685457,13114.67971476999,84.38012996999896,53557.01322144 2023-06-25,09:30:59.000,176,10992916,13165,0,1687685458,13114.67971476999,84.3378351900028,53557.02020856001 2023-06-25,09:31:00.000,176,10992956,13485,0,1687685459,13114.652769529996,84.36603171000024,53557.02020856001 2023-06-25,09:31:01.000,176,10992911,13245,0,1687685460,13114.60561536,84.3730808399996,53556.99226008 2023-06-25,09:31:02.000,176,10992947,13245,0,1687685461,13114.632560599995,84.34488432000217,53557.02020856001 2023-06-25,09:31:03.000,176,10992934,13365,0,1687685462,13114.632560599995,84.35193345000152,53557.0341828 2023-06-25,09:31:04.000,176,10992966,13125,0,1687685463,13114.59887904999,84.35193345000152,53557.027195680006 2023-06-25,09:31:05.000,176,10992908,13165,0,1687685464,13114.60561536,84.32373693000409,53556.99924720001 2023-06-25,09:31:06.000,176,10992880,13245,0,1687685465,13114.57867011999,84.29554040999938,53557.02020856001 2023-06-25,09:31:07.000,176,10992915,13085,0,1687685466,13114.5651975,84.31668780000473,53557.06911840001 2023-06-25,09:31:08.000,176,10992947,13365,0,1687685467,13114.61908797999,84.32373693000409,53557.104054 2023-06-25,09:31:09.000,176,10992947,13165,0,1687685468,13114.58540643,84.30258953999873,53557.0341828 2023-06-25,09:31:10.000,176,10992938,13285,0,1687685469,13114.551724879995,84.30258953999873,53557.104054 2023-06-25,09:31:11.000,176,10992928,13085,0,1687685470,13114.491098089995,84.33078606000345,53557.06911840001 2023-06-25,09:31:12.000,176,10992933,13325,0,1687685471,13114.49783439999,84.31668780000473,53557.04815704001 2023-06-25,09:31:13.000,176,10992927,13205,0,1687685472,13114.52477964,84.32373693000409,53557.04815704001 2023-06-25,09:31:14.000,176,10992950,13285,0,1687685473,13114.5651975,84.29554040999938,53557.11802824001 2023-06-25,09:31:15.000,176,10992929,13205,0,1687685474,13114.57867011999,84.30258953999873,53557.18091232 2023-06-25,09:31:16.000,176,10992908,13045,0,1687685475,13114.54498857,84.34488432000217,53557.104054 2023-06-25,09:31:17.000,176,10992967,13245,0,1687685476,13114.491098089995,84.32373693000409,53557.09706688001 2023-06-25,09:31:18.000,176,10992906,12965,0,1687685477,13114.511307019995,84.3378351900028,53557.09706688001 2023-06-25,09:31:19.000,176,10992925,13165,0,1687685478,13114.54498857,84.30258953999873,53557.104054 2023-06-25,09:31:20.000,176,10992900,13365,0,1687685479,13114.49783439999,84.30258953999873,53557.076105520006 2023-06-25,09:31:21.000,176,10992927,13525,0,1687685480,13114.45741653999,84.2743930200013,53557.02020856001 2023-06-25,09:31:22.000,176,10992948,13285,0,1687685481,13114.491098089995,84.30258953999873,53557.104054 2023-06-25,09:31:23.000,176,10992901,13365,0,1687685482,13114.50457071,84.30258953999873,53557.194886560006 2023-06-25,09:31:24.000,176,10992919,13245,0,1687685483,13114.470889159995,84.3096386699981,53557.18091232 2023-06-25,09:31:25.000,176,10992981,13325,0,1687685484,13114.450680229995,84.3096386699981,53557.16693808001 2023-06-25,09:31:26.000,176,10992980,13365,0,1687685485,13114.46415285,84.32373693000409,53557.13200248 2023-06-25,09:31:27.000,176,10992945,13405,0,1687685486,13114.410262369995,84.33078606000345,53557.055144160004 2023-06-25,09:31:28.000,176,10992944,13285,0,1687685487,13114.410262369995,84.2743930200013,53557.11104112 2023-06-25,09:31:29.000,176,10992947,13525,0,1687685488,13114.45741653999,84.29554040999938,53557.15296384 2023-06-25,09:31:30.000,176,10992904,13085,0,1687685489,13114.47762546999,84.28144215000066,53557.22982216 2023-06-25,09:31:31.000,176,10992934,13205,0,1687685490,13114.45741653999,84.28849128000002,53557.18091232 2023-06-25,09:31:32.000,176,10992922,13165,0,1687685491,13114.410262369995,84.34488432000217,53557.15995096 2023-06-25,09:31:33.000,176,10992916,13045,0,1687685492,13114.40352606,84.33078606000345,53557.18091232 2023-06-25,09:31:34.000,176,10992913,13165,0,1687685493,13114.35637188999,84.32373693000409,53557.11104112 2023-06-25,09:31:35.000,176,10992911,13405,0,1687685494,13114.34289927,84.31668780000473,53557.15995096 2023-06-25,09:31:36.000,176,10992912,13285,0,1687685495,13114.282272479999,84.3096386699981,53557.104054 2023-06-25,09:31:37.000,176,10992905,13245,0,1687685496,13114.248590929994,84.32373693000409,53557.1389896 2023-06-25,09:31:38.000,176,10992976,13085,0,1687685497,13114.29574509999,84.31668780000473,53557.2088608 2023-06-25,09:31:39.000,176,10992929,13005,0,1687685498,13114.27553616999,84.34488432000217,53557.21584792001 2023-06-25,09:31:40.000,176,10992941,13285,0,1687685499,13114.29574509999,84.3378351900028,53557.18091232 2023-06-25,09:31:41.000,176,10992878,13405,0,1687685500,13114.214909379989,84.34488432000217,53557.125015360005 2023-06-25,09:31:42.000,176,10992910,13125,0,1687685501,13114.214909379989,84.32373693000409,53557.21584792001 2023-06-25,09:31:43.000,176,10992905,12765,0,1687685502,13114.221645689999,84.31668780000473,53557.21584792001 2023-06-25,09:31:44.000,176,10992957,13285,0,1687685503,13114.214909379989,84.35898258000088,53557.222835040004 2023-06-25,09:31:45.000,176,10992937,13245,0,1687685504,13114.208173069994,84.36603171000024,53557.26475776001 2023-06-25,09:31:46.000,176,10992915,13285,0,1687685505,13114.167755209994,84.38717909999832,53557.20187368 2023-06-25,09:31:47.000,176,10992950,13325,0,1687685506,13114.161018899998,84.3730808399996,53557.21584792001 2023-06-25,09:31:48.000,176,10992958,13445,0,1687685507,13114.201436759999,84.38717909999832,53557.25078352 2023-06-25,09:31:49.000,176,10992931,13485,0,1687685508,13114.113864729989,84.3730808399996,53557.23680928001 2023-06-25,09:31:50.000,176,10992922,13005,0,1687685509,13114.134073659989,84.35898258000088,53557.243796400006 2023-06-25,09:31:51.000,176,10992902,13285,0,1687685510,13114.053237939988,84.41537562000303,53557.14597672001 2023-06-25,09:31:52.000,176,10992924,13245,0,1687685511,13114.073446869988,84.38012996999896,53557.194886560006 2023-06-25,09:31:53.000,176,10992903,12965,0,1687685512,13114.033029009988,84.40127736000431,53557.14597672001 2023-06-25,09:31:54.000,176,10992914,13125,0,1687685513,13114.053237939988,84.39422822999768,53557.222835040004 2023-06-25,09:31:55.000,176,10992918,13085,0,1687685514,13114.026292699993,84.40832649000367,53557.22982216 2023-06-25,09:31:56.000,176,10992902,13525,0,1687685515,13113.999347459998,84.40832649000367,53557.18091232 2023-06-25,09:31:57.000,176,10992902,12765,0,1687685516,13113.965665909993,84.42242475000239,53557.21584792001 2023-06-25,09:31:58.000,176,10992925,13005,0,1687685517,13113.918511739997,84.39422822999768,53557.222835040004 2023-06-25,09:31:59.000,176,10992932,13365,0,1687685518,13113.898302809997,84.38012996999896,53557.194886560006 2023-06-25,09:32:00.000,176,10992945,13445,0,1687685519,13113.824203399992,84.43652301000111,53557.18091232 2023-06-25,09:32:01.000,176,10992971,13125,0,1687685520,13113.817467089997,84.40832649000367,53557.104054 2023-06-25,09:32:02.000,176,10992929,13125,0,1687685521,13113.857884949997,84.40832649000367,53557.173925200004 2023-06-25,09:32:03.000,176,10992935,13405,0,1687685522,13113.837676019997,84.42947388000175,53557.20187368 2023-06-25,09:32:04.000,176,10992913,13285,0,1687685523,13113.783785539992,84.42947388000175,53557.104054 2023-06-25,09:32:05.000,176,10992881,13285,0,1687685524,13113.736631369997,84.41537562000303,53557.08309264 2023-06-25,09:32:06.000,176,10992876,13365,0,1687685525,13113.709686130002,84.40832649000367,53557.09706688001 2023-06-25,09:32:07.000,176,10992964,13125,0,1687685526,13113.723158749992,84.40127736000431,53557.076105520006 2023-06-25,09:32:08.000,176,10992942,13285,0,1687685527,13113.682740889992,84.38717909999832,53557.11104112 2023-06-25,09:32:09.000,176,10992940,13245,0,1687685528,13113.622114099991,84.40127736000431,53557.01322144 2023-06-25,09:32:10.000,176,10992934,13245,0,1687685529,13113.642323029992,84.39422822999768,53557.055144160004 2023-06-25,09:32:11.000,176,10992954,13325,0,1687685530,13113.608641480001,84.38012996999896,53557.055144160004 2023-06-25,09:32:12.000,176,10992964,13205,0,1687685531,13113.615377789996,84.38012996999896,53557.11802824001 2023-06-25,09:32:13.000,176,10992913,13205,0,1687685532,13113.608641480001,84.35193345000152,53557.04815704001 2023-06-25,09:32:14.000,176,10992896,13325,0,1687685533,13113.622114099991,84.33078606000345,53557.01322144 2023-06-25,09:32:15.000,176,10992889,13205,0,1687685534,13113.601905169991,84.34488432000217,53556.99924720001 2023-06-25,09:32:16.000,176,10992910,13205,0,1687685535,13113.514333139996,84.35193345000152,53556.9643116 2023-06-25,09:32:17.000,176,10992957,13125,0,1687685536,13113.500860519991,84.38012996999896,53556.98527296 2023-06-25,09:32:18.000,176,10992919,13205,0,1687685537,13113.541278379991,84.30258953999873,53557.006234320004 2023-06-25,09:32:19.000,176,10992955,13085,0,1687685538,13113.52780576,84.30258953999873,53557.02020856001 2023-06-25,09:32:20.000,176,10992899,13045,0,1687685539,13113.473915279996,84.28849128000002,53557.027195680006 2023-06-25,09:32:21.000,176,10992908,13285,0,1687685540,13113.332452769995,84.26734389000194,53556.84553056 2023-06-25,09:32:22.000,176,10992869,13285,0,1687685541,13113.39981586999,84.22504910999851,53556.92937600001 2023-06-25,09:32:23.000,176,10992941,13205,0,1687685542,13113.36613432,84.2743930200013,53556.90142752001 2023-06-25,09:32:24.000,176,10992944,13245,0,1687685543,13113.34592539,84.25324563000322,53556.8245692 2023-06-25,09:32:25.000,176,10992974,13045,0,1687685544,13113.36613432,84.2391473700045,53556.859504800006 2023-06-25,09:32:26.000,176,10992909,13205,0,1687685545,13113.292034909995,84.21095084999979,53556.87347904 2023-06-25,09:32:27.000,176,10992907,13285,0,1687685546,13113.2852986,84.22504910999851,53556.78264648001 2023-06-25,09:32:28.000,176,10992953,13005,0,1687685547,13113.271825979995,84.20390172000043,53556.87347904 2023-06-25,09:32:29.000,176,10992902,13365,0,1687685548,13113.22467181,84.20390172000043,53556.81758208 2023-06-25,09:32:30.000,176,10992903,13245,0,1687685549,13113.15730870999,84.19685259000107,53556.84553056 2023-06-25,09:32:31.000,176,10992953,13445,0,1687685550,13113.089945609994,84.19685259000107,53556.740723760005 2023-06-25,09:32:32.000,176,10992944,13205,0,1687685551,13113.063000369999,84.175705200003,53556.71277528001 2023-06-25,09:32:33.000,176,10992932,13205,0,1687685552,13113.069736679994,84.19685259000107,53556.72674952 2023-06-25,09:32:34.000,176,10992956,13405,0,1687685553,13113.042791439999,84.18275433000235,53556.77565936 2023-06-25,09:32:35.000,176,10992948,13285,0,1687685554,13113.049527749994,84.19685259000107,53556.78264648001 2023-06-25,09:32:36.000,176,10992918,13125,0,1687685555,13113.002373579999,84.18275433000235,53556.77565936 2023-06-25,09:32:37.000,176,10992910,13285,0,1687685556,13112.901328929998,84.16865607000364,53556.6498912 2023-06-25,09:32:38.000,176,10992915,13365,0,1687685557,13112.901328929998,84.18980346000171,53556.70578816 2023-06-25,09:32:39.000,176,10992913,13125,0,1687685558,13112.874383689988,84.15455781000492,53556.66386544001 2023-06-25,09:32:40.000,176,10992905,12965,0,1687685559,13112.820493209998,84.13341041999956,53556.64290408001 2023-06-25,09:32:41.000,176,10992946,13445,0,1687685560,13112.813756899988,84.16160694000428,53556.61495560001 2023-06-25,09:32:42.000,176,10992943,13405,0,1687685561,13112.800284279998,84.16160694000428,53556.60796848 2023-06-25,09:32:43.000,176,10992924,13325,0,1687685562,13112.807020589993,84.1263612900002,53556.62892984 2023-06-25,09:32:44.000,176,10992933,13365,0,1687685563,13112.786811659993,84.09816477000277,53556.573032880005 2023-06-25,09:32:45.000,176,10992921,13045,0,1687685564,13112.759866419998,84.11931216000085,53556.552071520004 2023-06-25,09:32:46.000,176,10992929,13285,0,1687685565,13112.759866419998,84.09111564000341,53556.54508440001 2023-06-25,09:32:47.000,176,10992947,13165,0,1687685566,13112.692503320002,84.09816477000277,53556.405342000005 2023-06-25,09:32:48.000,176,10992924,13165,0,1687685567,13112.712712250002,84.04177173000062,53556.48918744 2023-06-25,09:32:49.000,176,10992919,13325,0,1687685568,13112.705975939993,84.04882085999998,53556.46822608 2023-06-25,09:32:50.000,176,10992882,13525,0,1687685569,13112.712712250002,84.0276734700019,53556.53111016 2023-06-25,09:32:51.000,176,10992916,13205,0,1687685570,13112.631876530002,83.99947695000446,53556.44726472001 2023-06-25,09:32:52.000,176,10992921,13405,0,1687685571,13112.598194979997,83.97832955999911,53556.41232912 2023-06-25,09:32:53.000,176,10992955,13325,0,1687685572,13112.591458670002,83.90783825999824,53556.46123896 2023-06-25,09:32:54.000,176,10992942,13165,0,1687685573,13112.584722359992,83.90078912999888,53556.43329048 2023-06-25,09:32:55.000,176,10992945,13365,0,1687685574,13112.591458670002,83.92193652000424,53556.405342000005 2023-06-25,09:32:56.000,176,10992946,13405,0,1687685575,13112.544304499992,83.89373999999953,53556.37739352001 2023-06-25,09:32:57.000,176,10992926,13485,0,1687685576,13112.530831880002,83.87259261000145,53556.34944504001 2023-06-25,09:32:58.000,176,10992946,13085,0,1687685577,13112.551040810002,83.83734696000465,53556.3704064 2023-06-25,09:32:59.000,176,10992966,13165,0,1687685578,13112.564513429992,83.85144522000337,53556.39835488001 2023-06-25,09:33:00.000,176,10992932,12925,0,1687685579,13112.551040810002,83.84439609000401,53556.42630336001 2023-06-25,09:33:01.000,176,10992911,13165,0,1687685580,13112.470205090001,83.80210131000058,53556.31450944 2023-06-25,09:33:02.000,176,10992926,13085,0,1687685581,13112.497150329997,83.78800305000186,53556.36341928 2023-06-25,09:33:03.000,176,10992965,13445,0,1687685582,13112.497150329997,83.80210131000058,53556.30752232001 2023-06-25,09:33:04.000,176,10992915,13325,0,1687685583,13112.463468779992,83.75980653000443,53556.32848368001 2023-06-25,09:33:05.000,176,10992930,13205,0,1687685584,13112.503886639992,83.78800305000186,53556.3005352 2023-06-25,09:33:06.000,176,10992925,13245,0,1687685585,13112.470205090001,83.75980653000443,53556.27258672 2023-06-25,09:33:07.000,176,10992916,13085,0,1687685586,13112.443259849992,83.7809539200025,53556.20970264001 2023-06-25,09:33:08.000,176,10992947,13245,0,1687685587,13112.517359259997,83.76685566000378,53556.25861248001 2023-06-25,09:33:09.000,176,10992924,13245,0,1687685588,13112.470205090001,83.77390479000314,53556.237651120005 2023-06-25,09:33:10.000,176,10992880,13285,0,1687685589,13112.483677709992,83.76685566000378,53556.25861248001 2023-06-25,09:33:11.000,176,10992893,13325,0,1687685590,13112.423050919992,83.78800305000186,53556.22367688 2023-06-25,09:33:12.000,176,10992950,13165,0,1687685591,13112.396105679996,83.75275739999779,53556.25162536 2023-06-25,09:33:13.000,176,10992929,13245,0,1687685592,13112.429787230001,83.75980653000443,53556.24463824 2023-06-25,09:33:14.000,176,10992996,13405,0,1687685593,13112.449996160001,83.76685566000378,53556.286560960005 2023-06-25,09:33:15.000,176,10992933,13205,0,1687685594,13112.436523539996,83.74570826999843,53556.23066400001 2023-06-25,09:33:16.000,176,10992911,13205,0,1687685595,13112.436523539996,83.73865913999907,53556.25162536 2023-06-25,09:33:17.000,176,10992960,13205,0,1687685596,13112.389369370001,83.75275739999779,53556.16079280001 2023-06-25,09:33:18.000,176,10992979,13125,0,1687685597,13112.362424129991,83.73865913999907,53556.14681856 2023-06-25,09:33:19.000,176,10992908,13405,0,1687685598,13112.369160440001,83.74570826999843,53556.23066400001 2023-06-25,09:33:20.000,176,10992913,13165,0,1687685599,13112.375896749996,83.75275739999779,53556.167779920004 2023-06-25,09:33:21.000,176,10992902,13445,0,1687685600,13112.32874258,83.73865913999907,53556.15380568 2023-06-25,09:33:22.000,176,10992923,13085,0,1687685601,13112.322006269991,83.73161000999971,53556.15380568 2023-06-25,09:33:23.000,176,10992922,13525,0,1687685602,13112.315269959996,83.75275739999779,53556.15380568 2023-06-25,09:33:24.000,176,10992921,13565,0,1687685603,13112.30853365,83.77390479000314,53556.25162536 2023-06-25,09:33:25.000,176,10992945,13325,0,1687685604,13112.28832472,83.75275739999779,53556.20970264001 2023-06-25,09:33:26.000,176,10992923,13365,0,1687685605,13112.274852099996,83.78800305000186,53556.188741280006 2023-06-25,09:33:27.000,176,10992933,13205,0,1687685606,13112.214225309996,83.7809539200025,53556.09092160001 2023-06-25,09:33:28.000,176,10992926,13325,0,1687685607,13112.214225309996,83.72456088000035,53556.118870080005 2023-06-25,09:33:29.000,176,10992922,13365,0,1687685608,13112.24117054999,83.70341349000228,53556.17476704 2023-06-25,09:33:30.000,176,10992982,13645,0,1687685609,13112.254643169996,83.69636436000292,53556.20970264001 2023-06-25,09:33:31.000,176,10992933,13165,0,1687685610,13112.24117054999,83.71046262000164,53556.20970264001 2023-06-25,09:33:32.000,176,10992926,13245,0,1687685611,13112.22769793,83.68931523000356,53556.20271552 2023-06-25,09:33:33.000,176,10992965,13285,0,1687685612,13112.20075268999,83.6822661000042,53556.20970264001 2023-06-25,09:33:34.000,176,10992947,13005,0,1687685613,13112.24117054999,83.64702045000013,53556.1957284 2023-06-25,09:33:35.000,176,10992950,13405,0,1687685614,13112.214225309996,83.64702045000013,53556.1957284 2023-06-25,09:33:36.000,176,10992942,13325,0,1687685615,13112.18728007,83.63997132000077,53556.15380568 2023-06-25,09:33:37.000,176,10992945,13485,0,1687685616,13112.207489,83.64702045000013,53556.1957284 2023-06-25,09:33:38.000,176,10992951,12925,0,1687685617,13112.254643169996,83.5694800199999,53556.22367688 2023-06-25,09:33:39.000,176,10992917,13365,0,1687685618,13112.24790686,83.59062740999798,53556.22367688 2023-06-25,09:33:40.000,176,10992919,13085,0,1687685619,13112.26137947999,83.59767654000461,53556.22367688 2023-06-25,09:33:41.000,176,10992961,12925,0,1687685620,13112.234434239996,83.55538176000118,53556.17476704 2023-06-25,09:33:42.000,176,10992966,13445,0,1687685621,13112.24790686,83.5694800199999,53556.16079280001 2023-06-25,09:33:43.000,176,10992904,13365,0,1687685622,13112.234434239996,83.52718524000375,53556.237651120005 2023-06-25,09:33:44.000,176,10992930,13365,0,1687685623,13112.22769793,83.5342343700031,53556.25162536 2023-06-25,09:33:45.000,176,10992909,13325,0,1687685624,13112.22769793,83.52718524000375,53556.25162536 2023-06-25,09:33:46.000,176,10992943,13245,0,1687685625,13112.24117054999,83.49193958999967,53556.24463824 2023-06-25,09:33:47.000,176,10992961,13245,0,1687685626,13112.22769793,83.52013611000439,53556.27258672 2023-06-25,09:33:48.000,176,10992929,13405,0,1687685627,13112.254643169996,83.47784133000096,53556.32848368001 2023-06-25,09:33:49.000,176,10992928,13245,0,1687685628,13112.194016379995,83.45669394000288,53556.34944504001 2023-06-25,09:33:50.000,176,10992939,13485,0,1687685629,13112.22769793,83.48489046000032,53556.3005352 2023-06-25,09:33:51.000,176,10992955,13165,0,1687685630,13112.16033482999,83.45669394000288,53556.27957384001 2023-06-25,09:33:52.000,176,10992931,13365,0,1687685631,13112.153598519995,83.45669394000288,53556.25162536 2023-06-25,09:33:53.000,176,10992935,13085,0,1687685632,13112.14686221,83.4355465500048,53556.335470800004 2023-06-25,09:33:54.000,176,10992912,13085,0,1687685633,13112.16033482999,83.37915351000265,53556.36341928 2023-06-25,09:33:55.000,176,10992901,13125,0,1687685634,13112.12665328,83.35800612000457,53556.39136776 2023-06-25,09:33:56.000,176,10992924,13125,0,1687685635,13112.16033482999,83.37915351000265,53556.356432160006 2023-06-25,09:33:57.000,176,10992967,13125,0,1687685636,13112.052553869995,83.36505525000393,53556.34245792 2023-06-25,09:33:58.000,176,10992946,13245,0,1687685637,13112.07949910999,83.3227604700005,53556.3704064 2023-06-25,09:33:59.000,176,10992880,13165,0,1687685638,13112.10644435,83.32980959999986,53556.34245792 2023-06-25,09:34:00.000,176,10992929,13205,0,1687685639,13112.06602649,83.30161308000243,53556.356432160006 2023-06-25,09:34:01.000,176,10992960,13005,0,1687685640,13112.032344939995,83.30161308000243,53556.32149656 2023-06-25,09:34:02.000,176,10992944,13125,0,1687685641,13112.04581756,83.259318299999,53556.3704064 2023-06-25,09:34:03.000,176,10992935,13365,0,1687685642,13112.052553869995,83.25226916999964,53556.37739352001 2023-06-25,09:34:04.000,176,10992944,13245,0,1687685643,13112.02560863,83.21702352000284,53556.43329048 2023-06-25,09:34:05.000,176,10992955,13285,0,1687685644,13111.991927079995,83.21702352000284,53556.335470800004 2023-06-25,09:34:06.000,176,10992926,13285,0,1687685645,13111.96498184,83.18882699999813,53556.3704064 2023-06-25,09:34:07.000,176,10992959,13245,0,1687685646,13111.94477291,83.21702352000284,53556.32848368001 2023-06-25,09:34:08.000,176,10992970,13205,0,1687685647,13111.92456398,83.13243396000325,53556.34245792 2023-06-25,09:34:09.000,176,10992938,13205,0,1687685648,13111.93803659999,83.13243396000325,53556.37739352001 2023-06-25,09:34:10.000,176,10992944,13165,0,1687685649,13111.96498184,83.08309005000046,53556.37739352001 2023-06-25,09:34:11.000,176,10992946,13165,0,1687685650,13111.94477291,83.06899179000175,53556.44726472001 2023-06-25,09:34:12.000,176,10992934,13205,0,1687685651,13111.911091359994,83.04784440000367,53556.34245792 2023-06-25,09:34:13.000,176,10992951,13245,0,1687685652,13111.884146119999,83.04079527000431,53556.32848368001 2023-06-25,09:34:14.000,176,10992922,13125,0,1687685653,13111.90435505,83.0125987499996,53556.34245792 2023-06-25,09:34:15.000,176,10992941,13245,0,1687685654,13111.85720087999,82.96325484000408,53556.37739352001 2023-06-25,09:34:16.000,176,10992953,13125,0,1687685655,13111.823519329999,82.92800919000001,53556.34245792 2023-06-25,09:34:17.000,176,10992963,13365,0,1687685656,13111.789837779994,82.89276354000322,53556.335470800004 2023-06-25,09:34:18.000,176,10992900,13005,0,1687685657,13111.803310399999,82.8786652800045,53556.43329048 2023-06-25,09:34:19.000,176,10992906,13085,0,1687685658,13111.783101469999,82.8645670199985,53556.39835488001 2023-06-25,09:34:20.000,176,10992933,13125,0,1687685659,13111.783101469999,82.8645670199985,53556.39136776 2023-06-25,09:34:21.000,176,10992905,13285,0,1687685660,13111.695529439989,82.85046875999979,53556.32149656 2023-06-25,09:34:22.000,176,10992959,13285,0,1687685661,13111.695529439989,82.81522311000299,53556.335470800004 2023-06-25,09:34:23.000,176,10992940,12805,0,1687685662,13111.675320509989,82.79407572000491,53556.3704064 2023-06-25,09:34:24.000,176,10992921,13205,0,1687685663,13111.668584199993,82.74473181000212,53556.36341928 2023-06-25,09:34:25.000,176,10992931,13205,0,1687685664,13111.648375269993,82.77292832999956,53556.39136776 2023-06-25,09:34:26.000,176,10992907,13125,0,1687685665,13111.628166339993,82.75883007000084,53556.32848368001 2023-06-25,09:34:27.000,176,10992880,13245,0,1687685666,13111.587748479993,82.71653529000469,53556.34944504001 2023-06-25,09:34:28.000,176,10992943,13325,0,1687685667,13111.628166339993,82.69538789999933,53556.32848368001 2023-06-25,09:34:29.000,176,10992933,13085,0,1687685668,13111.527121689993,82.65309312000318,53556.36341928 2023-06-25,09:34:30.000,176,10992925,13285,0,1687685669,13111.520385379998,82.63899486000446,53556.3704064 2023-06-25,09:34:31.000,176,10992909,13325,0,1687685670,13111.486703829993,82.6178474699991,53556.27258672 2023-06-25,09:34:32.000,176,10992928,13125,0,1687685671,13111.446285969992,82.63194572999782,53556.31450944 2023-06-25,09:34:33.000,176,10992954,13525,0,1687685672,13111.479967519997,82.60374921000039,53556.34944504001 2023-06-25,09:34:34.000,176,10992906,13165,0,1687685673,13111.446285969992,82.53325790999952,53556.34944504001 2023-06-25,09:34:35.000,176,10992988,12925,0,1687685674,13111.405868109992,82.52620878000016,53556.32848368001 2023-06-25,09:34:36.000,176,10992898,13365,0,1687685675,13111.399131799997,82.52620878000016,53556.32848368001 2023-06-25,09:34:37.000,176,10992980,13205,0,1687685676,13111.291350840002,82.483914000004,53556.2655996 2023-06-25,09:34:38.000,176,10992947,13205,0,1687685677,13111.250932980001,82.47686487000465,53556.3005352 2023-06-25,09:34:39.000,176,10992925,13285,0,1687685678,13111.217251429996,82.46981573999801,53556.31450944 2023-06-25,09:34:40.000,176,10992910,13245,0,1687685679,13111.217251429996,82.41342270000314,53556.34245792 2023-06-25,09:34:41.000,176,10992941,13365,0,1687685680,13111.149888330001,82.39227530999779,53556.2655996 2023-06-25,09:34:42.000,176,10992920,13285,0,1687685681,13111.1296794,82.34293140000227,53556.20970264001 2023-06-25,09:34:43.000,176,10992914,13285,0,1687685682,13111.156624639996,82.32883314000355,53556.27258672 2023-06-25,09:34:44.000,176,10992930,12965,0,1687685683,13111.08926154,82.31473488000483,53556.237651120005 2023-06-25,09:34:45.000,176,10992947,13125,0,1687685684,13111.02189843999,82.34998053000163,53556.237651120005 2023-06-25,09:34:46.000,176,10992938,13245,0,1687685685,13110.974744269995,82.3217840100042,53556.20970264001 2023-06-25,09:34:47.000,176,10992919,12925,0,1687685686,13110.94779903,82.3076857499982,53556.216689760004 2023-06-25,09:34:48.000,176,10992902,13125,0,1687685687,13110.86696331,82.3076857499982,53556.1258572 2023-06-25,09:34:49.000,176,10992916,13205,0,1687685688,13110.86022699999,82.32883314000355,53556.13284432 2023-06-25,09:34:50.000,176,10992924,13445,0,1687685689,13110.813072829995,82.28653836000012,53556.20970264001 2023-06-25,09:34:51.000,176,10992932,13165,0,1687685690,13110.79960020999,82.23719445000461,53556.25861248001 2023-06-25,09:34:52.000,176,10992917,12805,0,1687685691,13110.752446039995,82.28653836000012,53556.22367688 2023-06-25,09:34:53.000,176,10992945,13085,0,1687685692,13110.7255008,82.21604705999925,53556.167779920004 2023-06-25,09:34:54.000,176,10992919,13285,0,1687685693,13110.61771983999,82.22309618999861,53556.11188296001 2023-06-25,09:34:55.000,176,10992942,13365,0,1687685694,13110.631192459994,82.18785054000182,53556.1258572 2023-06-25,09:34:56.000,176,10992936,13245,0,1687685695,13110.509938879994,82.22309618999861,53556.021050400006 2023-06-25,09:34:57.000,176,10992907,13085,0,1687685696,13110.516675189989,82.23014531999797,53556.069960240005 2023-06-25,09:34:58.000,176,10992978,13205,0,1687685697,13110.543620429999,82.18785054000182,53556.13983144001 2023-06-25,09:34:59.000,176,10992909,12885,0,1687685698,13110.496466259989,82.15260488999775,53556.09092160001 2023-06-25,09:35:00.000,176,10992956,13125,0,1687685699,13110.489729949993,82.14555575999839,53556.07694736 2023-06-25,09:35:01.000,176,10992921,13245,0,1687685700,13110.368476369993,82.16670315000374,53555.99310192001 2023-06-25,09:35:02.000,176,10992968,13085,0,1687685701,13110.334794820003,82.16670315000374,53555.99310192001 2023-06-25,09:35:03.000,176,10992927,13125,0,1687685702,13110.314585890002,82.1737522800031,53555.97214056001 2023-06-25,09:35:04.000,176,10992933,12965,0,1687685703,13110.301113269998,82.14555575999839,53556.021050400006 2023-06-25,09:35:05.000,176,10992890,13125,0,1687685704,13110.233750170002,82.15965402000438,53555.965153439996 2023-06-25,09:35:06.000,176,10992917,13245,0,1687685705,13110.206804929992,82.14555575999839,53556.00707616 2023-06-25,09:35:07.000,176,10992943,13165,0,1687685706,13110.166387069992,82.13145749999967,53555.9162436 2023-06-25,09:35:08.000,176,10992926,13205,0,1687685707,13110.200068619997,82.15260488999775,53555.9861148 2023-06-25,09:35:09.000,176,10992921,13365,0,1687685708,13110.132705520002,82.15965402000438,53555.97214056001 2023-06-25,09:35:10.000,176,10992956,13285,0,1687685709,13110.078815039997,82.15965402000438,53555.9162436 2023-06-25,09:35:11.000,176,10992919,13245,0,1687685710,13109.991243010001,82.19489967000118,53555.84637240001 2023-06-25,09:35:12.000,176,10992902,13485,0,1687685711,13109.984506699991,82.2089979299999,53555.80444968001 2023-06-25,09:35:13.000,176,10992933,13085,0,1687685712,13109.971034080001,82.20194880000054,53555.88829512 2023-06-25,09:35:14.000,176,10992926,13245,0,1687685713,13109.930616220001,82.20194880000054,53555.881308 2023-06-25,09:35:15.000,176,10992934,13445,0,1687685714,13109.883462049991,82.2089979299999,53555.90925648 2023-06-25,09:35:16.000,176,10992914,13285,0,1687685715,13109.84304418999,82.23014531999797,53555.88829512 2023-06-25,09:35:17.000,176,10992969,12965,0,1687685716,13109.775681089995,82.26539097000204,53555.853359520006 2023-06-25,09:35:18.000,176,10992935,13205,0,1687685717,13109.72179060999,82.3076857499982,53555.8114368 2023-06-25,09:35:19.000,176,10992907,13325,0,1687685718,13109.68810906,82.33588227000291,53555.87432088001 2023-06-25,09:35:20.000,176,10992939,12925,0,1687685719,13109.674636439995,82.34998053000163,53555.8114368 2023-06-25,09:35:21.000,176,10992951,13205,0,1687685720,13109.634218579995,82.39227530999779,53555.783488320005 2023-06-25,09:35:22.000,176,10992929,13285,0,1687685721,13109.60053702999,82.40637357000378,53555.74855272 2023-06-25,09:35:23.000,176,10992950,13005,0,1687685722,13109.58032809999,82.4204718300025,53555.81842392 2023-06-25,09:35:24.000,176,10992936,13085,0,1687685723,13109.54664655,82.4557174799993,53555.8114368 2023-06-25,09:35:25.000,176,10992987,13285,0,1687685724,13109.52643762,82.50506139000208,53555.77650120001 2023-06-25,09:35:26.000,176,10992952,12845,0,1687685725,13109.432129279994,82.54030703999888,53555.72060424 2023-06-25,09:35:27.000,176,10992937,13325,0,1687685726,13109.411920349994,82.57555269000295,53555.69964288 2023-06-25,09:35:28.000,176,10992983,13205,0,1687685727,13109.364766179999,82.58965095000167,53555.69964288 2023-06-25,09:35:29.000,176,10992976,13125,0,1687685728,13109.405184039999,82.63899486000446,53555.76252696 2023-06-25,09:35:30.000,176,10992916,13165,0,1687685729,13109.391711419994,82.65309312000318,53555.76252696 2023-06-25,09:35:31.000,176,10992964,13365,0,1687685730,13109.358029869989,82.68128964000061,53555.685668640006 2023-06-25,09:35:32.000,176,10992931,13285,0,1687685731,13109.290666769994,82.72358442000404,53555.664707280004 2023-06-25,09:35:33.000,176,10992928,13125,0,1687685732,13109.250248909993,82.79407572000491,53555.6716944 2023-06-25,09:35:34.000,176,10992882,13045,0,1687685733,13109.256985219989,82.81522311000299,53555.60881032001 2023-06-25,09:35:35.000,176,10992919,13125,0,1687685734,13109.223303669998,82.85046875999979,53555.55990048001 2023-06-25,09:35:36.000,176,10992905,13125,0,1687685735,13109.196358429988,82.8645670199985,53555.58086184 2023-06-25,09:35:37.000,176,10992902,13405,0,1687685736,13109.182885809998,82.92096006000065,53555.59483608 2023-06-25,09:35:38.000,176,10992916,13085,0,1687685737,13109.216567359988,82.95620571000472,53555.6716944 2023-06-25,09:35:39.000,176,10992943,13165,0,1687685738,13109.256985219989,82.9773531000028,53555.69265576 2023-06-25,09:35:40.000,176,10992902,13045,0,1687685739,13109.250248909993,83.01964787999896,53555.664707280004 2023-06-25,09:35:41.000,176,10992939,13125,0,1687685740,13109.176149499988,83.00554962000024,53555.59483608 2023-06-25,09:35:42.000,176,10992929,12965,0,1687685741,13109.203094739998,83.06194266000239,53555.58784896001 2023-06-25,09:35:43.000,176,10992928,13045,0,1687685742,13109.270457839993,83.09013917999982,53555.63675880001 2023-06-25,09:35:44.000,176,10992918,13205,0,1687685743,13109.290666769994,83.09718830999918,53555.629771679996 2023-06-25,09:35:45.000,176,10992976,13405,0,1687685744,13109.304139389998,83.09718830999918,53555.685668640006 2023-06-25,09:35:46.000,176,10992922,13365,0,1687685745,13109.290666769994,83.13243396000325,53555.67868152001 2023-06-25,09:35:47.000,176,10992940,12965,0,1687685746,13109.290666769994,83.14653222000197,53555.685668640006 2023-06-25,09:35:48.000,176,10992918,13325,0,1687685747,13109.378238799989,83.17472873999941,53555.67868152001 2023-06-25,09:35:49.000,176,10992916,13365,0,1687685748,13109.371502489994,83.18177786999877,53555.64374592 2023-06-25,09:35:50.000,176,10992929,13285,0,1687685749,13109.39844772999,83.23112178000156,53555.685668640006 2023-06-25,09:35:51.000,176,10992952,13285,0,1687685750,13109.405184039999,83.23817091000092,53555.63675880001 2023-06-25,09:35:52.000,176,10992923,13005,0,1687685751,13109.41865665999,83.25226916999964,53555.65772016001 2023-06-25,09:35:53.000,176,10992946,13245,0,1687685752,13109.46581083,83.26636742999835,53555.69265576 2023-06-25,09:35:54.000,176,10992922,12845,0,1687685753,13109.512964999994,83.31571134000114,53555.734578480005 2023-06-25,09:35:55.000,176,10992923,13165,0,1687685754,13109.49949237999,83.3227604700005,53555.7415656 2023-06-25,09:35:56.000,176,10992886,13045,0,1687685755,13109.52643762,83.3721043800033,53555.7415656 2023-06-25,09:35:57.000,176,10992924,13285,0,1687685756,13109.50622869,83.36505525000393,53555.65772016001 2023-06-25,09:35:58.000,176,10992906,13245,0,1687685757,13109.49949237999,83.38620264000201,53555.67868152001 2023-06-25,09:35:59.000,176,10992937,13285,0,1687685758,13109.50622869,83.38620264000201,53555.72060424 2023-06-25,09:36:00.000,176,10992929,12925,0,1687685759,13109.533173929995,83.39325177000137,53555.76252696 2023-06-25,09:36:01.000,176,10992924,13005,0,1687685760,13109.50622869,83.42849741999817,53555.70663000001 2023-06-25,09:36:02.000,176,10992949,13165,0,1687685761,13109.49949237999,83.46374307000224,53555.75553984001 2023-06-25,09:36:03.000,176,10992932,13045,0,1687685762,13109.60727334,83.49898871999903,53555.79047544 2023-06-25,09:36:04.000,176,10992905,13005,0,1687685763,13109.60727334,83.45669394000288,53555.81842392 2023-06-25,09:36:05.000,176,10992976,13285,0,1687685764,13109.62074595999,83.46374307000224,53555.79047544 2023-06-25,09:36:06.000,176,10992933,13285,0,1687685765,13109.66790013,83.50603784999839,53555.7415656 2023-06-25,09:36:07.000,176,10992951,13125,0,1687685766,13109.694845369995,83.54128350000246,53555.69964288 2023-06-25,09:36:08.000,176,10992945,13045,0,1687685767,13109.72852692,83.50603784999839,53555.70663000001 2023-06-25,09:36:09.000,176,10992894,13445,0,1687685768,13109.836307879996,83.52718524000375,53555.797462559996 2023-06-25,09:36:10.000,176,10992957,13285,0,1687685769,13109.937352529996,83.51308697999775,53555.8114368 2023-06-25,09:36:11.000,176,10992977,13125,0,1687685770,13109.937352529996,83.51308697999775,53555.80444968001 2023-06-25,09:36:12.000,176,10992922,13085,0,1687685771,13109.977770389996,83.48489046000032,53555.82541104001 2023-06-25,09:36:13.000,176,10992992,13445,0,1687685772,13110.004715629992,83.46374307000224,53555.76951408 2023-06-25,09:36:14.000,176,10992970,13085,0,1687685773,13110.105760279992,83.44964481000352,53555.83938528 2023-06-25,09:36:15.000,176,10992928,13285,0,1687685774,13110.166387069992,83.45669394000288,53555.79047544 2023-06-25,09:36:16.000,176,10992930,13125,0,1687685775,13110.166387069992,83.41439915999945,53555.734578480005 2023-06-25,09:36:17.000,176,10992928,13325,0,1687685776,13110.260695409997,83.4214482899988,53555.8114368 2023-06-25,09:36:18.000,176,10992937,13285,0,1687685777,13110.361740059998,83.41439915999945,53555.88829512 2023-06-25,09:36:19.000,176,10992927,13245,0,1687685778,13110.415630539988,83.38620264000201,53555.902269360005 2023-06-25,09:36:20.000,176,10992912,13085,0,1687685779,13110.476257329989,83.35800612000457,53555.93720496 2023-06-25,09:36:21.000,176,10992899,13445,0,1687685780,13110.456048399989,83.37915351000265,53555.902269360005 2023-06-25,09:36:22.000,176,10992977,13285,0,1687685781,13110.530147809994,83.35095698999794,53555.92323072001 2023-06-25,09:36:23.000,176,10992952,13005,0,1687685782,13110.604247219999,83.34390785999858,53555.93720496 2023-06-25,09:36:24.000,176,10992936,13125,0,1687685783,13110.691819249994,83.30161308000243,53555.9861148 2023-06-25,09:36:25.000,176,10992914,13085,0,1687685784,13110.752446039995,83.3227604700005,53556.01406328001 2023-06-25,09:36:26.000,176,10992912,12925,0,1687685785,13110.76591866,83.3227604700005,53555.93021784 2023-06-25,09:36:27.000,176,10992931,13205,0,1687685786,13110.78612759,83.33685872999922,53555.95816632 2023-06-25,09:36:28.000,176,10992918,13245,0,1687685787,13110.914117479995,83.28046569000435,53556.08393448 2023-06-25,09:36:29.000,176,10992927,13045,0,1687685788,13110.94779903,83.23112178000156,53555.97214056001 2023-06-25,09:36:30.000,176,10992960,13205,0,1687685789,13111.00842582,83.20997439000348,53556.03502464 2023-06-25,09:36:31.000,176,10992920,13245,0,1687685790,13111.02863475,83.26636742999835,53556.01406328001 2023-06-25,09:36:32.000,176,10992909,13205,0,1687685791,13111.04884368,83.23112178000156,53556.01406328001 2023-06-25,09:36:33.000,176,10992935,13445,0,1687685792,13111.122943089991,83.20292526000412,53556.01406328001 2023-06-25,09:36:34.000,176,10992905,13285,0,1687685793,13111.190306190001,83.18882699999813,53556.10489584 2023-06-25,09:36:35.000,176,10992938,13245,0,1687685794,13111.230724050001,83.13948309000261,53556.07694736 2023-06-25,09:36:36.000,176,10992895,13125,0,1687685795,13111.298087149997,83.1253848300039,53556.06297312001 2023-06-25,09:36:37.000,176,10992927,13245,0,1687685796,13111.271141910001,83.13948309000261,53556.04201176001 2023-06-25,09:36:38.000,176,10992909,13085,0,1687685797,13111.338505009997,83.10423743999854,53556.07694736 2023-06-25,09:36:39.000,176,10992888,13365,0,1687685798,13111.419340729997,83.09718830999918,53556.13284432 2023-06-25,09:36:40.000,176,10992970,13045,0,1687685799,13111.453022280002,83.08309005000046,53556.1258572 2023-06-25,09:36:41.000,176,10992910,12965,0,1687685800,13111.493440140002,83.0760409200011,53556.10489584 2023-06-25,09:36:42.000,176,10992935,13085,0,1687685801,13111.587748479993,83.02669700999832,53556.11188296001 2023-06-25,09:36:43.000,176,10992927,13285,0,1687685802,13111.628166339993,83.0125987499996,53556.22367688 2023-06-25,09:36:44.000,176,10992878,13325,0,1687685803,13111.641638959998,83.02669700999832,53556.188741280006 2023-06-25,09:36:45.000,176,10992923,13125,0,1687685804,13111.682056819998,82.99850049000088,53556.216689760004 2023-06-25,09:36:46.000,176,10992908,13325,0,1687685805,13111.756156229989,82.98440223000216,53556.188741280006 2023-06-25,09:36:47.000,176,10992936,13285,0,1687685806,13111.769628849994,82.92800919000001,53556.1957284 2023-06-25,09:36:48.000,176,10992920,13205,0,1687685807,13111.762892539999,82.89981267000258,53556.20271552 2023-06-25,09:36:49.000,176,10992896,13005,0,1687685808,13111.911091359994,82.8786652800045,53556.23066400001 2023-06-25,09:36:50.000,176,10992887,13405,0,1687685809,13111.92456398,82.87161614999786,53556.3005352 2023-06-25,09:36:51.000,176,10992926,13125,0,1687685810,13111.98519077,82.87161614999786,53556.34245792 2023-06-25,09:36:52.000,176,10992928,13365,0,1687685811,13112.02560863,82.83637050000107,53556.29354808 2023-06-25,09:36:53.000,176,10992933,13365,0,1687685812,13112.032344939995,82.83637050000107,53556.30752232001 2023-06-25,09:36:54.000,176,10992932,13085,0,1687685813,13112.07949910999,82.82932137000171,53556.34944504001 2023-06-25,09:36:55.000,176,10992958,13405,0,1687685814,13112.14012589999,82.77997745999892,53556.39835488001 2023-06-25,09:36:56.000,176,10992899,13325,0,1687685815,13112.113180659995,82.7658792000002,53556.37739352001 2023-06-25,09:36:57.000,176,10992936,13165,0,1687685816,13112.14686221,82.73768268000276,53556.34944504001 2023-06-25,09:36:58.000,176,10992910,13445,0,1687685817,13112.26811579,82.70948615999805,53556.44726472001 2023-06-25,09:36:59.000,176,10992925,13005,0,1687685818,13112.281588409991,82.68128964000061,53556.54508440001 2023-06-25,09:37:00.000,176,10992977,13125,0,1687685819,13112.32874258,82.69538789999933,53556.524123040006 2023-06-25,09:37:01.000,176,10992886,13085,0,1687685820,13112.30853365,82.67424051000125,53556.48918744 2023-06-25,09:37:02.000,176,10992950,12725,0,1687685821,13112.362424129991,82.63899486000446,53556.46123896 2023-06-25,09:37:03.000,176,10992974,13085,0,1687685822,13112.375896749996,82.63194572999782,53556.51713592001 2023-06-25,09:37:04.000,176,10992906,13125,0,1687685823,13112.429787230001,82.56850356000359,53556.58700712 2023-06-25,09:37:05.000,176,10992934,13325,0,1687685824,13112.463468779992,82.57555269000295,53556.51713592001 2023-06-25,09:37:06.000,176,10992938,13325,0,1687685825,13112.490414020001,82.58965095000167,53556.55905864 2023-06-25,09:37:07.000,176,10992951,13125,0,1687685826,13112.483677709992,82.56850356000359,53556.53111016 2023-06-25,09:37:08.000,176,10992917,13365,0,1687685827,13112.557777119997,82.56850356000359,53556.621942720005 2023-06-25,09:37:09.000,176,10992899,13165,0,1687685828,13112.584722359992,82.5191596500008,53556.61495560001 2023-06-25,09:37:10.000,176,10992930,13205,0,1687685829,13112.571249740002,82.49096313000337,53556.60796848 2023-06-25,09:37:11.000,176,10992900,13285,0,1687685830,13112.564513429992,82.49801226000272,53556.55905864 2023-06-25,09:37:12.000,176,10992955,13325,0,1687685831,13112.564513429992,82.47686487000465,53556.621942720005 2023-06-25,09:37:13.000,176,10992938,13765,0,1687685832,13112.618403909997,82.4557174799993,53556.66386544001 2023-06-25,09:37:14.000,176,10992952,13085,0,1687685833,13112.699239629997,82.38522617999843,53556.76867224 2023-06-25,09:37:15.000,176,10992907,13205,0,1687685834,13112.719448559998,82.4204718300025,53556.719762400004 2023-06-25,09:37:16.000,176,10992942,13365,0,1687685835,13112.739657489998,82.37112791999971,53556.72674952 2023-06-25,09:37:17.000,176,10992898,13125,0,1687685836,13112.638612839997,82.36407879000035,53556.670852560004 2023-06-25,09:37:18.000,176,10992905,13245,0,1687685837,13112.712712250002,82.36407879000035,53556.691813920006 2023-06-25,09:37:19.000,176,10992911,13445,0,1687685838,13112.732921180002,82.3217840100042,53556.67783968 2023-06-25,09:37:20.000,176,10992959,13605,0,1687685839,13112.712712250002,82.30063661999884,53556.76168512001 2023-06-25,09:37:21.000,176,10992932,13285,0,1687685840,13112.685767009993,82.30063661999884,53556.66386544001 2023-06-25,09:37:22.000,176,10992917,13125,0,1687685841,13112.712712250002,82.3076857499982,53556.740723760005 2023-06-25,09:37:23.000,176,10992863,13325,0,1687685842,13112.780075349998,82.2724401000014,53556.76867224 2023-06-25,09:37:24.000,176,10992946,13165,0,1687685843,13112.759866419998,82.28653836000012,53556.80360784 2023-06-25,09:37:25.000,176,10992933,13285,0,1687685844,13112.746393799993,82.25834184000269,53556.740723760005 2023-06-25,09:37:26.000,176,10992916,13125,0,1687685845,13112.746393799993,82.23014531999797,53556.78264648001 2023-06-25,09:37:27.000,176,10992925,13245,0,1687685846,13112.699239629997,82.22309618999861,53556.74771088 2023-06-25,09:37:28.000,176,10992898,13125,0,1687685847,13112.705975939993,82.15965402000438,53556.740723760005 2023-06-25,09:37:29.000,176,10992897,12965,0,1687685848,13112.753130110003,82.16670315000374,53556.754698 2023-06-25,09:37:30.000,176,10992930,13245,0,1687685849,13112.780075349998,82.10326098000223,53556.81758208 2023-06-25,09:37:31.000,176,10992959,13285,0,1687685850,13112.807020589993,82.10326098000223,53556.87347904 2023-06-25,09:37:32.000,176,10992909,13205,0,1687685851,13112.759866419998,82.0750644600048,53556.78264648001 2023-06-25,09:37:33.000,176,10992890,12925,0,1687685852,13112.773339040003,82.08916272000351,53556.838543440004 2023-06-25,09:37:34.000,176,10992883,13285,0,1687685853,13112.807020589993,82.03981881000072,53556.859504800006 2023-06-25,09:37:35.000,176,10992905,13325,0,1687685854,13112.807020589993,82.03981881000072,53556.80360784 2023-06-25,09:37:36.000,176,10992945,13445,0,1687685855,13112.766602729993,82.05391706999944,53556.77565936 2023-06-25,09:37:37.000,176,10992924,13245,0,1687685856,13112.786811659993,81.99047489999793,53556.86649192 2023-06-25,09:37:38.000,176,10992894,13005,0,1687685857,13112.813756899988,81.99752403000457,53556.94335024 2023-06-25,09:37:39.000,176,10992941,13125,0,1687685858,13112.813756899988,82.00457316000393,53556.8944404 2023-06-25,09:37:40.000,176,10992944,13285,0,1687685859,13112.847438449993,81.95522925000114,53556.97129872 2023-06-25,09:37:41.000,176,10992935,13285,0,1687685860,13112.793547969988,81.96932750999986,53556.81758208 2023-06-25,09:37:42.000,176,10992911,13125,0,1687685861,13112.786811659993,81.94113099000242,53556.86649192 2023-06-25,09:37:43.000,176,10992931,13285,0,1687685862,13112.807020589993,81.97637663999922,53556.86649192 2023-06-25,09:37:44.000,176,10992951,13005,0,1687685863,13112.800284279998,81.94113099000242,53556.90142752001 2023-06-25,09:37:45.000,176,10992959,13285,0,1687685864,13112.786811659993,81.9622783800005,53556.90142752001 2023-06-25,09:37:46.000,176,10992949,13365,0,1687685865,13112.753130110003,81.91293446999771,53556.91540176 2023-06-25,09:37:47.000,176,10992918,13205,0,1687685866,13112.726184869993,81.93408186000306,53556.838543440004 2023-06-25,09:37:48.000,176,10992933,13285,0,1687685867,13112.746393799993,81.91293446999771,53556.908414640006 2023-06-25,09:37:49.000,176,10992929,13405,0,1687685868,13112.705975939993,81.89883620999899,53556.887453280004 2023-06-25,09:37:50.000,176,10992908,13245,0,1687685869,13112.699239629997,81.89883620999899,53556.87347904 2023-06-25,09:37:51.000,176,10992920,13285,0,1687685870,13112.631876530002,81.90588533999835,53556.83155632001 2023-06-25,09:37:52.000,176,10992946,13325,0,1687685871,13112.638612839997,81.85654143000284,53556.86649192 2023-06-25,09:37:53.000,176,10992920,13205,0,1687685872,13112.625140219992,81.87768882000091,53556.88046616001 2023-06-25,09:37:54.000,176,10992916,12965,0,1687685873,13112.631876530002,81.84244317000412,53556.92937600001 2023-06-25,09:37:55.000,176,10992921,13125,0,1687685874,13112.611667600002,81.88473795000027,53556.9643116 2023-06-25,09:37:56.000,176,10992927,13285,0,1687685875,13112.584722359992,81.84949230000348,53556.92937600001 2023-06-25,09:37:57.000,176,10992894,13245,0,1687685876,13112.470205090001,81.87063969000155,53556.84553056 2023-06-25,09:37:58.000,176,10992919,13045,0,1687685877,13112.503886639992,81.84244317000412,53556.8944404 2023-06-25,09:37:59.000,176,10992960,13285,0,1687685878,13112.503886639992,81.89178707999963,53556.83155632001 2023-06-25,09:38:00.000,176,10992921,13125,0,1687685879,13112.463468779992,81.84244317000412,53556.8944404 2023-06-25,09:38:01.000,176,10992941,13325,0,1687685880,13112.389369370001,81.84949230000348,53556.838543440004 2023-06-25,09:38:02.000,176,10992955,13485,0,1687685881,13112.335478889996,81.85654143000284,53556.859504800006 2023-06-25,09:38:03.000,176,10992927,13285,0,1687685882,13112.348951510001,81.83539404000476,53556.86649192 2023-06-25,09:38:04.000,176,10992952,13045,0,1687685883,13112.362424129991,81.8635905600022,53556.908414640006 2023-06-25,09:38:05.000,176,10992881,13125,0,1687685884,13112.254643169996,81.91998360000434,53556.91540176 2023-06-25,09:38:06.000,176,10992901,13125,0,1687685885,13112.254643169996,81.88473795000027,53556.88046616001 2023-06-25,09:38:07.000,176,10992943,13365,0,1687685886,13112.194016379995,81.89178707999963,53556.84553056 2023-06-25,09:38:08.000,176,10992937,13485,0,1687685887,13112.194016379995,81.90588533999835,53556.84553056 2023-06-25,09:38:09.000,176,10992891,13245,0,1687685888,13112.16707114,81.90588533999835,53556.85251768001 2023-06-25,09:38:10.000,176,10992909,13205,0,1687685889,13112.16033482999,81.9270327300037,53556.887453280004 2023-06-25,09:38:11.000,176,10992900,13365,0,1687685890,13112.10644435,81.9270327300037,53556.88046616001 2023-06-25,09:38:12.000,176,10992895,13365,0,1687685891,13112.092971729995,81.94818012000178,53556.85251768001 2023-06-25,09:38:13.000,176,10992910,13085,0,1687685892,13112.0053997,81.96932750999986,53556.90142752001 2023-06-25,09:38:14.000,176,10992934,13245,0,1687685893,13112.0053997,81.91998360000434,53556.88046616001 2023-06-25,09:38:15.000,176,10992912,13205,0,1687685894,13111.95824552999,81.96932750999986,53556.88046616001 2023-06-25,09:38:16.000,176,10992926,13205,0,1687685895,13111.863937189999,81.96932750999986,53556.859504800006 2023-06-25,09:38:17.000,176,10992909,13125,0,1687685896,13111.796574089989,82.025720550002,53556.83155632001 2023-06-25,09:38:18.000,176,10992918,13485,0,1687685897,13111.823519329999,82.05391706999944,53556.84553056 2023-06-25,09:38:19.000,176,10992928,13205,0,1687685898,13111.87740980999,82.04686794000008,53556.908414640006 2023-06-25,09:38:20.000,176,10992933,13285,0,1687685899,13111.830255639994,82.04686794000008,53556.88046616001 2023-06-25,09:38:21.000,176,10992914,12965,0,1687685900,13111.742683609998,82.09621185000287,53556.86649192 2023-06-25,09:38:22.000,176,10992902,13085,0,1687685901,13111.688793129993,82.08916272000351,53556.80360784 2023-06-25,09:38:23.000,176,10992892,13045,0,1687685902,13111.661847889998,82.15965402000438,53556.81059496001 2023-06-25,09:38:24.000,176,10992968,13325,0,1687685903,13111.634902649988,82.09621185000287,53556.87347904 2023-06-25,09:38:25.000,176,10992934,13165,0,1687685904,13111.601221099998,82.16670315000374,53556.859504800006 2023-06-25,09:38:26.000,176,10992918,13205,0,1687685905,13111.567539549993,82.18785054000182,53556.81059496001 2023-06-25,09:38:27.000,176,10992909,12965,0,1687685906,13111.540594309998,82.19489967000118,53556.83155632001 2023-06-25,09:38:28.000,176,10992874,13125,0,1687685907,13111.581012169998,82.18785054000182,53556.88046616001 2023-06-25,09:38:29.000,176,10992932,13645,0,1687685908,13111.493440140002,82.24424358000397,53556.86649192 2023-06-25,09:38:30.000,176,10992866,13085,0,1687685909,13111.493440140002,82.25834184000269,53556.84553056 2023-06-25,09:38:31.000,176,10992889,13325,0,1687685910,13111.432813350002,82.31473488000483,53556.84553056 2023-06-25,09:38:32.000,176,10992927,13565,0,1687685911,13111.365450249992,82.26539097000204,53556.789633600005 2023-06-25,09:38:33.000,176,10992909,13245,0,1687685912,13111.311559770002,82.33588227000291,53556.838543440004 2023-06-25,09:38:34.000,176,10992881,13085,0,1687685913,13111.378922869997,82.31473488000483,53556.887453280004 2023-06-25,09:38:35.000,176,10992902,13125,0,1687685914,13111.325032389992,82.37112791999971,53556.887453280004 2023-06-25,09:38:36.000,176,10992921,13525,0,1687685915,13111.304823459992,82.41342270000314,53556.94335024 2023-06-25,09:38:37.000,176,10992951,13325,0,1687685916,13111.156624639996,82.43457009000122,53556.87347904 2023-06-25,09:38:38.000,176,10992961,13125,0,1687685917,13111.176833569996,82.47686487000465,53556.8944404 2023-06-25,09:38:39.000,176,10992887,13085,0,1687685918,13111.149888330001,82.483914000004,53556.887453280004 2023-06-25,09:38:40.000,176,10992903,13205,0,1687685919,13111.10947047,82.52620878000016,53556.88046616001 2023-06-25,09:38:41.000,176,10992904,13245,0,1687685920,13111.04884368,82.58965095000167,53556.88046616001 2023-06-25,09:38:42.000,176,10992933,13245,0,1687685921,13111.04884368,82.60374921000039,53556.8944404 2023-06-25,09:38:43.000,176,10992926,13285,0,1687685922,13111.035371059996,82.64604399000382,53556.91540176 2023-06-25,09:38:44.000,176,10992952,13165,0,1687685923,13111.015162129996,82.68833876999997,53556.95033736001 2023-06-25,09:38:45.000,176,10992950,13165,0,1687685924,13110.94779903,82.70243702999869,53556.908414640006 2023-06-25,09:38:46.000,176,10992923,13125,0,1687685925,13110.88717224,82.7658792000002,53556.908414640006 2023-06-25,09:38:47.000,176,10992925,12925,0,1687685926,13110.772654969995,82.81522311000299,53556.84553056 2023-06-25,09:38:48.000,176,10992875,13005,0,1687685927,13110.76591866,82.82932137000171,53556.81059496001 2023-06-25,09:38:49.000,176,10992969,13525,0,1687685928,13110.79960020999,82.8645670199985,53556.8944404 2023-06-25,09:38:50.000,176,10992915,13325,0,1687685929,13110.78612759,82.92800919000001,53556.90142752001 2023-06-25,09:38:51.000,176,10992929,13005,0,1687685930,13110.74570973,82.96325484000408,53556.91540176 2023-06-25,09:38:52.000,176,10992892,13245,0,1687685931,13110.712028179994,82.99145136000152,53556.8944404 2023-06-25,09:38:53.000,176,10992918,13245,0,1687685932,13110.651401389994,83.03374613999767,53556.8944404 2023-06-25,09:38:54.000,176,10992879,13165,0,1687685933,13110.70529187,83.0125987499996,53556.85251768001 2023-06-25,09:38:55.000,176,10992931,13085,0,1687685934,13110.671610319994,83.06899179000175,53556.88046616001 2023-06-25,09:38:56.000,176,10992922,13045,0,1687685935,13110.597510909989,83.11833570000454,53556.859504800006 2023-06-25,09:38:57.000,176,10992912,13245,0,1687685936,13110.597510909989,83.17472873999941,53556.859504800006 2023-06-25,09:38:58.000,176,10992922,13445,0,1687685937,13110.68508294,83.14653222000197,53556.93636312 2023-06-25,09:38:59.000,176,10992889,13165,0,1687685938,13110.644665079999,83.13948309000261,53556.92937600001 2023-06-25,09:39:00.000,176,10992925,13445,0,1687685939,13110.63792876999,83.20292526000412,53556.92937600001 2023-06-25,09:39:01.000,176,10992923,12925,0,1687685940,13110.557093049989,83.24522004000028,53556.86649192 2023-06-25,09:39:02.000,176,10992935,13605,0,1687685941,13110.597510909989,83.28751482000371,53556.908414640006 2023-06-25,09:39:03.000,176,10992956,13045,0,1687685942,13110.577301979989,83.3227604700005,53556.88046616001 2023-06-25,09:39:04.000,176,10992958,12765,0,1687685943,13110.604247219999,83.28751482000371,53556.97129872 2023-06-25,09:39:05.000,176,10992934,13125,0,1687685944,13110.610983529994,83.33685872999922,53556.90142752001 2023-06-25,09:39:06.000,176,10992897,13125,0,1687685945,13110.604247219999,83.34390785999858,53556.887453280004 2023-06-25,09:39:07.000,176,10992931,13365,0,1687685946,13110.597510909989,83.41439915999945,53556.94335024 2023-06-25,09:39:08.000,176,10992938,13245,0,1687685947,13110.61771983999,83.42849741999817,53556.94335024 2023-06-25,09:39:09.000,176,10992914,13445,0,1687685948,13110.570565669994,83.45669394000288,53556.97129872 2023-06-25,09:39:10.000,176,10992941,13245,0,1687685949,13110.563829359999,83.50603784999839,53556.93636312 2023-06-25,09:39:11.000,176,10992911,13285,0,1687685950,13110.536884119989,83.50603784999839,53556.91540176 2023-06-25,09:39:12.000,176,10992924,13285,0,1687685951,13110.557093049989,83.51308697999775,53556.91540176 2023-06-25,09:39:13.000,176,10992916,13125,0,1687685952,13110.577301979989,83.54833263000182,53556.97828584001 2023-06-25,09:39:14.000,176,10992948,13125,0,1687685953,13110.610983529994,83.59062740999798,53557.01322144 2023-06-25,09:39:15.000,176,10992918,13285,0,1687685954,13110.604247219999,83.61882393000269,53557.0341828 2023-06-25,09:39:16.000,176,10992929,13325,0,1687685955,13110.604247219999,83.61882393000269,53557.006234320004 2023-06-25,09:39:17.000,176,10992943,13245,0,1687685956,13110.509938879994,83.65406957999949,53556.92238888 2023-06-25,09:39:18.000,176,10992945,13285,0,1687685957,13110.557093049989,83.6822661000042,53556.92937600001 2023-06-25,09:39:19.000,176,10992898,13125,0,1687685958,13110.563829359999,83.69636436000292,53557.0341828 2023-06-25,09:39:20.000,176,10992900,13205,0,1687685959,13110.590774599994,83.72456088000035,53557.027195680006 2023-06-25,09:39:21.000,176,10992885,13445,0,1687685960,13110.584038289999,83.76685566000378,53557.02020856001 2023-06-25,09:39:22.000,176,10992878,13165,0,1687685961,13110.570565669994,83.7809539200025,53556.97828584001 2023-06-25,09:39:23.000,176,10992919,13165,0,1687685962,13110.577301979989,83.8161995699993,53556.99226008 2023-06-25,09:39:24.000,176,10992912,13685,0,1687685963,13110.631192459994,83.8161995699993,53557.08309264 2023-06-25,09:39:25.000,176,10992920,13325,0,1687685964,13110.631192459994,83.8796417400008,53557.01322144 2023-06-25,09:39:26.000,176,10992909,13205,0,1687685965,13110.644665079999,83.89373999999953,53557.04815704001 2023-06-25,09:39:27.000,176,10992953,13285,0,1687685966,13110.61771983999,83.9289856500036,53557.0341828 2023-06-25,09:39:28.000,176,10992928,13125,0,1687685967,13110.584038289999,83.95718217000103,53556.98527296 2023-06-25,09:39:29.000,176,10992882,13325,0,1687685968,13110.691819249994,83.95013304000167,53557.055144160004 2023-06-25,09:39:30.000,176,10992897,13165,0,1687685969,13110.732237109994,83.97128042999975,53557.06911840001 2023-06-25,09:39:31.000,176,10992910,12925,0,1687685970,13110.69855555999,83.99947695000446,53557.06911840001 2023-06-25,09:39:32.000,176,10992915,13325,0,1687685971,13110.71876448999,84.00652608000382,53557.027195680006 2023-06-25,09:39:33.000,176,10992926,13365,0,1687685972,13110.71876448999,84.04882085999998,53557.11104112 2023-06-25,09:39:34.000,176,10992939,13525,0,1687685973,13110.76591866,84.05586998999934,53557.06911840001 2023-06-25,09:39:35.000,176,10992903,13125,0,1687685974,13110.79960020999,84.09816477000277,53557.13200248 2023-06-25,09:39:36.000,176,10992932,13325,0,1687685975,13110.82654545,84.10521390000213,53557.09706688001 2023-06-25,09:39:37.000,176,10992930,13365,0,1687685976,13110.853490689995,84.14045954999892,53557.13200248 2023-06-25,09:39:38.000,176,10992919,13325,0,1687685977,13110.96800796,84.14045954999892,53557.18789944001 2023-06-25,09:39:39.000,176,10992910,13045,0,1687685978,13111.035371059996,84.16865607000364,53557.22982216 2023-06-25,09:39:40.000,176,10992885,12925,0,1687685979,13111.055579989996,84.16160694000428,53557.18789944001 2023-06-25,09:39:41.000,176,10992932,13125,0,1687685980,13111.055579989996,84.18980346000171,53557.194886560006 2023-06-25,09:39:42.000,176,10992946,13245,0,1687685981,13111.062316299991,84.19685259000107,53557.13200248 2023-06-25,09:39:43.000,176,10992877,13085,0,1687685982,13111.1296794,84.20390172000043,53557.222835040004 2023-06-25,09:39:44.000,176,10992938,13045,0,1687685983,13111.197042499996,84.21799997999915,53557.23680928001 2023-06-25,09:39:45.000,176,10992923,13365,0,1687685984,13111.257669289997,84.21799997999915,53557.26475776001 2023-06-25,09:39:46.000,176,10992920,13245,0,1687685985,13111.277878219997,84.23209823999787,53557.2088608 2023-06-25,09:39:47.000,176,10992890,13285,0,1687685986,13111.325032389992,84.2391473700045,53557.23680928001 2023-06-25,09:39:48.000,176,10992926,13405,0,1687685987,13111.412604420002,84.21799997999915,53557.26475776001 2023-06-25,09:39:49.000,176,10992963,13245,0,1687685988,13111.405868109992,84.2391473700045,53557.32065472 2023-06-25,09:39:50.000,176,10992929,13125,0,1687685989,13111.493440140002,84.21799997999915,53557.3486032 2023-06-25,09:39:51.000,176,10992912,13325,0,1687685990,13111.533858000003,84.28849128000002,53557.278732 2023-06-25,09:39:52.000,176,10992942,12965,0,1687685991,13111.587748479993,84.3096386699981,53557.341616080004 2023-06-25,09:39:53.000,176,10992880,12965,0,1687685992,13111.661847889998,84.3096386699981,53557.411487280006 2023-06-25,09:39:54.000,176,10992904,13045,0,1687685993,13111.709002059994,84.29554040999938,53557.43943576 2023-06-25,09:39:55.000,176,10992937,13245,0,1687685994,13111.769628849994,84.28849128000002,53557.47437136 2023-06-25,09:39:56.000,176,10992886,13365,0,1687685995,13111.830255639994,84.33078606000345,53557.45341000001 2023-06-25,09:39:57.000,176,10992953,13285,0,1687685996,13111.803310399999,84.35193345000152,53557.42546152 2023-06-25,09:39:58.000,176,10992948,13125,0,1687685997,13111.87740980999,84.38012996999896,53557.411487280006 2023-06-25,09:39:59.000,176,10992922,12925,0,1687685998,13111.92456398,84.39422822999768,53557.49533272 2023-06-25,09:40:00.000,176,10992927,13285,0,1687685999,13111.96498184,84.41537562000303,53557.53725544 2023-06-25,09:40:01.000,176,10992941,13325,0,1687686000,13112.0053997,84.40127736000431,53557.56520392 2023-06-25,09:40:02.000,176,10992911,13245,0,1687686001,13112.06602649,84.40832649000367,53557.558216800004 2023-06-25,09:40:03.000,176,10992943,13045,0,1687686002,13112.16707114,84.38717909999832,53557.63507512 2023-06-25,09:40:04.000,176,10992894,13125,0,1687686003,13112.214225309996,84.40832649000367,53557.676997840004 2023-06-25,09:40:05.000,176,10992934,13245,0,1687686004,13112.22769793,84.40127736000431,53557.60013952001 2023-06-25,09:40:06.000,176,10992923,12925,0,1687686005,13112.24117054999,84.45062126999983,53557.628088000005 2023-06-25,09:40:07.000,176,10992932,13245,0,1687686006,13112.20075268999,84.45767039999919,53557.55122968001 2023-06-25,09:40:08.000,176,10992954,13325,0,1687686007,13112.30853365,84.45767039999919,53557.62110088001 2023-06-25,09:40:09.000,176,10992874,13245,0,1687686008,13112.396105679996,84.45767039999919,53557.70494632 2023-06-25,09:40:10.000,176,10992929,13085,0,1687686009,13112.503886639992,84.4717686599979,53557.71892056001 2023-06-25,09:40:11.000,176,10992922,12965,0,1687686010,13112.537568189997,84.49996518000262,53557.697959200006 2023-06-25,09:40:12.000,176,10992907,13365,0,1687686011,13112.544304499992,84.49291605000326,53557.7328948 2023-06-25,09:40:13.000,176,10992966,13525,0,1687686012,13112.679030699997,84.4858669200039,53557.802766 2023-06-25,09:40:14.000,176,10992935,13245,0,1687686013,13112.692503320002,84.51406344000134,53557.82372736 2023-06-25,09:40:15.000,176,10992942,13285,0,1687686014,13112.712712250002,84.4858669200039,53557.81674024001 2023-06-25,09:40:16.000,176,10992942,13125,0,1687686015,13112.705975939993,84.49996518000262,53557.78180464 2023-06-25,09:40:17.000,176,10992934,13325,0,1687686016,13112.800284279998,84.53521082999941,53557.81674024001 2023-06-25,09:40:18.000,176,10992884,13005,0,1687686017,13112.914801549989,84.52816170000006,53557.90058568 2023-06-25,09:40:19.000,176,10992907,13365,0,1687686018,13112.961955719999,84.53521082999941,53557.95648264001 2023-06-25,09:40:20.000,176,10992941,12925,0,1687686019,13113.03605512999,84.53521082999941,53558.00539248001 2023-06-25,09:40:21.000,176,10992910,13125,0,1687686020,13112.982164649999,84.5845547400022,53557.92154704 2023-06-25,09:40:22.000,176,10992898,13125,0,1687686021,13113.05626405999,84.57750561000285,53557.97045688 2023-06-25,09:40:23.000,176,10992872,13245,0,1687686022,13113.11689084999,84.619800389999,53557.97045688 2023-06-25,09:40:24.000,176,10992862,13325,0,1687686023,13113.190990259995,84.57045648000349,53558.061289440004 2023-06-25,09:40:25.000,176,10992903,12925,0,1687686024,13113.22467181,84.61275125999964,53558.04032808 2023-06-25,09:40:26.000,176,10992912,13085,0,1687686025,13113.21793549999,84.61275125999964,53558.061289440004 2023-06-25,09:40:27.000,176,10992898,13085,0,1687686026,13113.30550753,84.64094778000435,53558.15212200001 2023-06-25,09:40:28.000,176,10992892,13085,0,1687686027,13113.42676111,84.59865300000092,53558.15910912 2023-06-25,09:40:29.000,176,10992924,13365,0,1687686028,13113.34592539,84.5845547400022,53558.21500608 2023-06-25,09:40:30.000,176,10992935,13085,0,1687686029,13113.44697004,84.5845547400022,53558.180070480004 2023-06-25,09:40:31.000,176,10992914,13285,0,1687686030,13113.50759683,84.59865300000092,53558.1171864 2023-06-25,09:40:32.000,176,10992906,13325,0,1687686031,13113.50759683,84.59160387000156,53558.180070480004 2023-06-25,09:40:33.000,176,10992893,13245,0,1687686032,13113.622114099991,84.60570213000028,53558.28487728 2023-06-25,09:40:34.000,176,10992889,13165,0,1687686033,13113.669268270001,84.57750561000285,53558.31282576 2023-06-25,09:40:35.000,176,10992913,13325,0,1687686034,13113.689477200001,84.57045648000349,53558.3268 2023-06-25,09:40:36.000,176,10992905,13045,0,1687686035,13113.696213509997,84.57045648000349,53558.33378712 2023-06-25,09:40:37.000,176,10992885,13365,0,1687686036,13113.676004579997,84.56340735000413,53558.2569288 2023-06-25,09:40:38.000,176,10992920,13245,0,1687686037,13113.716422439997,84.5845547400022,53558.23596744 2023-06-25,09:40:39.000,176,10992931,13285,0,1687686038,13113.790521850002,84.55635822000477,53558.34077424001 2023-06-25,09:40:40.000,176,10992920,13085,0,1687686039,13113.803994469992,84.54225995999877,53558.43859392001 2023-06-25,09:40:41.000,176,10992919,13285,0,1687686040,13113.824203399992,84.54225995999877,53558.417632560006 2023-06-25,09:40:42.000,176,10992946,12965,0,1687686041,13113.864621259992,84.55635822000477,53558.47352952 2023-06-25,09:40:43.000,176,10992931,13605,0,1687686042,13113.931984360002,84.53521082999941,53558.501478 2023-06-25,09:40:44.000,176,10992910,13085,0,1687686043,13113.952193290002,84.52816170000006,53558.47352952 2023-06-25,09:40:45.000,176,10992930,13405,0,1687686044,13113.958929599998,84.5211125700007,53558.417632560006 2023-06-25,09:40:46.000,176,10992887,13125,0,1687686045,13114.006083769993,84.49291605000326,53558.52942648001 2023-06-25,09:40:47.000,176,10992900,13245,0,1687686046,13113.985874839993,84.51406344000134,53558.501478 2023-06-25,09:40:48.000,176,10992922,13285,0,1687686047,13113.999347459998,84.49291605000326,53558.501478 2023-06-25,09:40:49.000,176,10992902,13205,0,1687686048,13114.053237939988,84.5211125700007,53558.55038784 2023-06-25,09:40:50.000,176,10992915,13205,0,1687686049,13114.107128419993,84.4717686599979,53558.61327192 2023-06-25,09:40:51.000,176,10992896,13205,0,1687686050,13114.113864729989,84.42947388000175,53558.65519464001 2023-06-25,09:40:52.000,176,10992890,13245,0,1687686051,13114.086919489993,84.47881779000454,53558.60628480001 2023-06-25,09:40:53.000,176,10992889,13085,0,1687686052,13114.134073659989,84.45767039999919,53558.64820752 2023-06-25,09:40:54.000,176,10992923,13365,0,1687686053,13114.127337349993,84.43652301000111,53558.71807872 2023-06-25,09:40:55.000,176,10992911,13125,0,1687686054,13114.113864729989,84.41537562000303,53558.65519464001 2023-06-25,09:40:56.000,176,10992906,13165,0,1687686055,13114.127337349993,84.41537562000303,53558.6412204 2023-06-25,09:40:57.000,176,10992938,12925,0,1687686056,13114.113864729989,84.35193345000152,53558.7110916 2023-06-25,09:40:58.000,176,10992902,13245,0,1687686057,13114.161018899998,84.35898258000088,53558.753014320006 2023-06-25,09:40:59.000,176,10992882,13285,0,1687686058,13114.187964139994,84.31668780000473,53558.79493704001 2023-06-25,09:41:00.000,176,10992890,13085,0,1687686059,13114.187964139994,84.30258953999873,53558.76698856 2023-06-25,09:41:01.000,176,10992899,12885,0,1687686060,13114.140809969998,84.31668780000473,53558.64820752 2023-06-25,09:41:02.000,176,10992929,13245,0,1687686061,13114.181227829999,84.2391473700045,53558.683143120004 2023-06-25,09:41:03.000,176,10992956,13245,0,1687686062,13114.221645689999,84.20390172000043,53558.79493704001 2023-06-25,09:41:04.000,176,10992896,13285,0,1687686063,13114.221645689999,84.18980346000171,53558.82987264 2023-06-25,09:41:05.000,176,10992947,13285,0,1687686064,13114.235118309989,84.19685259000107,53558.79493704001 2023-06-25,09:41:06.000,176,10992914,13245,0,1687686065,13114.248590929994,84.18980346000171,53558.801924160005 2023-06-25,09:41:07.000,176,10992868,13485,0,1687686066,13114.241854619999,84.13341041999956,53558.87878248 2023-06-25,09:41:08.000,176,10992867,13165,0,1687686067,13114.329426649994,84.14045954999892,53558.87878248 2023-06-25,09:41:09.000,176,10992932,13285,0,1687686068,13114.35637188999,84.11226303000149,53558.87878248 2023-06-25,09:41:10.000,176,10992917,13285,0,1687686069,13114.390053439995,84.09816477000277,53558.94166656001 2023-06-25,09:41:11.000,176,10992899,13125,0,1687686070,13114.34289927,84.09111564000341,53558.83685976 2023-06-25,09:41:12.000,176,10992893,13325,0,1687686071,13114.3631082,84.07701738000469,53558.871795360006 2023-06-25,09:41:13.000,176,10992913,13245,0,1687686072,13114.40352606,84.0629191199987,53559.04647336 2023-06-25,09:41:14.000,176,10992893,13005,0,1687686073,13114.430471299995,84.01357521000318,53558.97660216 2023-06-25,09:41:15.000,176,10992905,13045,0,1687686074,13114.46415285,84.01357521000318,53559.025512 2023-06-25,09:41:16.000,176,10992927,13245,0,1687686075,13114.491098089995,84.00652608000382,53559.039486240006 2023-06-25,09:41:17.000,176,10992861,13325,0,1687686076,13114.450680229995,83.99242781999783,53558.969615040005 2023-06-25,09:41:18.000,176,10992881,13085,0,1687686077,13114.470889159995,83.95013304000167,53559.039486240006 2023-06-25,09:41:19.000,176,10992932,12925,0,1687686078,13114.48436178,83.95013304000167,53559.07442184 2023-06-25,09:41:20.000,176,10992887,13085,0,1687686079,13114.52477964,83.91488739000488,53559.067434720004 2023-06-25,09:41:21.000,176,10992911,13245,0,1687686080,13114.45741653999,83.9289856500036,53558.98358928 2023-06-25,09:41:22.000,176,10992929,13285,0,1687686081,13114.46415285,83.8796417400008,53559.067434720004 2023-06-25,09:41:23.000,176,10992880,13165,0,1687686082,13114.450680229995,83.84439609000401,53559.039486240006 2023-06-25,09:41:24.000,176,10992930,13405,0,1687686083,13114.48436178,83.85144522000337,53559.067434720004 2023-06-25,09:41:25.000,176,10992867,13245,0,1687686084,13114.48436178,83.80210131000058,53559.10237032 2023-06-25,09:41:26.000,176,10992890,13285,0,1687686085,13114.49783439999,83.8161995699993,53559.10237032 2023-06-25,09:41:27.000,176,10992926,13325,0,1687686086,13114.44394392,83.84439609000401,53559.039486240006 2023-06-25,09:41:28.000,176,10992936,13245,0,1687686087,13114.47762546999,83.78800305000186,53559.088396080006 2023-06-25,09:41:29.000,176,10992927,12965,0,1687686088,13114.470889159995,83.77390479000314,53559.11634456 2023-06-25,09:41:30.000,176,10992914,13325,0,1687686089,13114.49783439999,83.73865913999907,53559.10237032 2023-06-25,09:41:31.000,176,10992896,13005,0,1687686090,13114.50457071,83.73161000999971,53559.14429304 2023-06-25,09:41:32.000,176,10992902,13405,0,1687686091,13114.491098089995,83.73865913999907,53559.137305920005 2023-06-25,09:41:33.000,176,10992867,13165,0,1687686092,13114.491098089995,83.6822661000042,53559.1652544 2023-06-25,09:41:34.000,176,10992889,13405,0,1687686093,13114.43720760999,83.65406957999949,53559.186215760004 2023-06-25,09:41:35.000,176,10992856,13125,0,1687686094,13114.46415285,83.64702045000013,53559.15826728001 2023-06-25,09:41:36.000,176,10992907,13445,0,1687686095,13114.39678974999,83.63292219000141,53559.10935744001 2023-06-25,09:41:37.000,176,10992934,13085,0,1687686096,13114.37658081999,83.61177480000333,53559.039486240006 2023-06-25,09:41:38.000,176,10992875,13365,0,1687686097,13114.45741653999,83.61882393000269,53559.17224152 2023-06-25,09:41:39.000,176,10992880,13245,0,1687686098,13114.43720760999,83.56243089000054,53559.10935744001 2023-06-25,09:41:40.000,176,10992931,13085,0,1687686099,13114.46415285,83.55538176000118,53559.17224152 2023-06-25,09:41:41.000,176,10992905,13525,0,1687686100,13114.42373499,83.55538176000118,53559.17224152 2023-06-25,09:41:42.000,176,10992873,13045,0,1687686101,13114.41699867999,83.54128350000246,53559.08140896001 2023-06-25,09:41:43.000,176,10992901,13365,0,1687686102,13114.430471299995,83.49898871999903,53559.1652544 2023-06-25,09:41:44.000,176,10992895,13205,0,1687686103,13114.39678974999,83.49193958999967,53559.235125600004 2023-06-25,09:41:45.000,176,10992929,13325,0,1687686104,13114.37658081999,83.45669394000288,53559.186215760004 2023-06-25,09:41:46.000,176,10992913,13085,0,1687686105,13114.34289927,83.45669394000288,53559.17922864001 2023-06-25,09:41:47.000,176,10992885,13365,0,1687686106,13114.33616295999,83.41439915999945,53559.14429304 2023-06-25,09:41:48.000,176,10992934,13325,0,1687686107,13114.38331713,83.40030090000073,53559.1652544 2023-06-25,09:41:49.000,176,10992870,13205,0,1687686108,13114.34289927,83.36505525000393,53559.1652544 2023-06-25,09:41:50.000,176,10992915,13125,0,1687686109,13114.349635579994,83.33685872999922,53559.207177120006 2023-06-25,09:41:51.000,176,10992891,13205,0,1687686110,13114.309217719994,83.36505525000393,53559.12333168 2023-06-25,09:41:52.000,176,10992907,13485,0,1687686111,13114.268799859994,83.30866221000178,53559.14429304 2023-06-25,09:41:53.000,176,10992893,13165,0,1687686112,13114.302481409999,83.259318299999,53559.15826728001 2023-06-25,09:41:54.000,176,10992904,13285,0,1687686113,13114.262063549999,83.2240726500022,53559.13031880001 2023-06-25,09:41:55.000,176,10992885,13325,0,1687686114,13114.302481409999,83.20292526000412,53559.20019000001 2023-06-25,09:41:56.000,176,10992924,13005,0,1687686115,13114.241854619999,83.21702352000284,53559.22115136 2023-06-25,09:41:57.000,176,10992911,13325,0,1687686116,13114.187964139994,83.15358135000133,53559.14429304 2023-06-25,09:41:58.000,176,10992918,13245,0,1687686117,13114.174491519989,83.14653222000197,53559.08140896001 2023-06-25,09:41:59.000,176,10992900,13325,0,1687686118,13114.174491519989,83.10423743999854,53559.137305920005 2023-06-25,09:42:00.000,176,10992915,13205,0,1687686119,13114.134073659989,83.09718830999918,53559.1652544 2023-06-25,09:42:01.000,176,10992920,13445,0,1687686120,13114.086919489993,83.05489353000303,53559.0953832 2023-06-25,09:42:02.000,176,10992905,13245,0,1687686121,13114.086919489993,83.02669700999832,53559.10237032 2023-06-25,09:42:03.000,176,10992877,13045,0,1687686122,13114.093655799988,82.98440223000216,53559.14429304 2023-06-25,09:42:04.000,176,10992901,13085,0,1687686123,13114.086919489993,82.9139109300013,53559.1652544 2023-06-25,09:42:05.000,176,10992896,13165,0,1687686124,13114.019556389998,82.89981267000258,53559.067434720004 2023-06-25,09:42:06.000,176,10992884,13005,0,1687686125,13113.985874839993,82.88571441000386,53559.0953832 2023-06-25,09:42:07.000,176,10992908,13205,0,1687686126,13113.891566500002,82.83637050000107,53558.969615040005 2023-06-25,09:42:08.000,176,10992895,13325,0,1687686127,13113.884830189992,82.80112485000427,53558.920705200006 2023-06-25,09:42:09.000,176,10992908,13245,0,1687686128,13113.891566500002,82.79407572000491,53559.018524880004 2023-06-25,09:42:10.000,176,10992898,13165,0,1687686129,13113.871357570002,82.75178094000148,53559.039486240006 2023-06-25,09:42:11.000,176,10992893,13405,0,1687686130,13113.824203399992,82.69538789999933,53559.039486240006 2023-06-25,09:42:12.000,176,10992914,13045,0,1687686131,13113.790521850002,82.68833876999997,53558.94166656001 2023-06-25,09:42:13.000,176,10992897,13125,0,1687686132,13113.777049229997,82.65309312000318,53558.9556408 2023-06-25,09:42:14.000,176,10992905,13205,0,1687686133,13113.723158749992,82.61079833999975,53558.96262792001 2023-06-25,09:42:15.000,176,10992892,13165,0,1687686134,13113.743367679992,82.59670008000103,53558.96262792001 2023-06-25,09:42:16.000,176,10992885,13085,0,1687686135,13113.669268270001,82.55440530000487,53558.871795360006 2023-06-25,09:42:17.000,176,10992957,13125,0,1687686136,13113.669268270001,82.54030703999888,53558.84384688001 2023-06-25,09:42:18.000,176,10992880,13325,0,1687686137,13113.716422439997,82.46981573999801,53558.96262792001 2023-06-25,09:42:19.000,176,10992886,13165,0,1687686138,13113.676004579997,82.42752096000186,53558.89275672001 2023-06-25,09:42:20.000,176,10992917,13525,0,1687686139,13113.669268270001,82.41342270000314,53558.96262792001 2023-06-25,09:42:21.000,176,10992873,13125,0,1687686140,13113.601905169991,82.41342270000314,53558.8158984 2023-06-25,09:42:22.000,176,10992887,13245,0,1687686141,13113.561487309991,82.3217840100042,53558.79493704001 2023-06-25,09:42:23.000,176,10992910,13045,0,1687686142,13113.601905169991,82.3076857499982,53558.8158984 2023-06-25,09:42:24.000,176,10992876,13085,0,1687686143,13113.521069449991,82.23014531999797,53558.850834000004 2023-06-25,09:42:25.000,176,10992894,13245,0,1687686144,13113.500860519991,82.22309618999861,53558.80891128 2023-06-25,09:42:26.000,176,10992892,13245,0,1687686145,13113.42002479999,82.16670315000374,53558.78794992 2023-06-25,09:42:27.000,176,10992876,13445,0,1687686146,13113.44023372999,82.11735924000095,53558.704104480006 2023-06-25,09:42:28.000,176,10992951,13445,0,1687686147,13113.42002479999,82.03981881000072,53558.7809628 2023-06-25,09:42:29.000,176,10992893,13605,0,1687686148,13113.40655218,82.01867142000265,53558.66916888 2023-06-25,09:42:30.000,176,10992873,12925,0,1687686149,13113.33918907999,81.96932750999986,53558.66218176 2023-06-25,09:42:31.000,176,10992870,13365,0,1687686150,13113.27856228999,81.96932750999986,53558.57833632001 2023-06-25,09:42:32.000,176,10992894,13205,0,1687686151,13113.19772656999,81.89178707999963,53558.60628480001 2023-06-25,09:42:33.000,176,10992890,13285,0,1687686152,13113.271825979995,81.87768882000091,53558.634233280005 2023-06-25,09:42:34.000,176,10992911,13205,0,1687686153,13113.26508967,81.87768882000091,53558.585323440006 2023-06-25,09:42:35.000,176,10992901,13125,0,1687686154,13113.24488074,81.80719752000005,53558.564362080004 2023-06-25,09:42:36.000,176,10992931,13365,0,1687686155,13113.17751763999,81.77900100000261,53558.55737496001 2023-06-25,09:42:37.000,176,10992902,13365,0,1687686156,13113.103418229999,81.74375534999854,53558.44558104 2023-06-25,09:42:38.000,176,10992930,13205,0,1687686157,13113.083209299999,81.70850970000174,53558.43859392001 2023-06-25,09:42:39.000,176,10992907,13045,0,1687686158,13113.029318819994,81.66621491999831,53558.45955528001 2023-06-25,09:42:40.000,176,10992898,13045,0,1687686159,13112.982164649999,81.62392014000216,53558.466542400005 2023-06-25,09:42:41.000,176,10992891,13285,0,1687686160,13112.914801549989,81.6168710100028,53558.37570984 2023-06-25,09:42:42.000,176,10992918,13085,0,1687686161,13112.881119999998,81.6168710100028,53558.36173560001 2023-06-25,09:42:43.000,176,10992885,13125,0,1687686162,13112.887856309993,81.55342884000129,53558.38269696 2023-06-25,09:42:44.000,176,10992884,13405,0,1687686163,13112.840702139998,81.54637971000193,53558.368722720006 2023-06-25,09:42:45.000,176,10992878,13245,0,1687686164,13112.807020589993,81.48293754000042,53558.41064544001 2023-06-25,09:42:46.000,176,10992878,13325,0,1687686165,13112.766602729993,81.5040849299985,53558.368722720006 2023-06-25,09:42:47.000,176,10992904,13525,0,1687686166,13112.685767009993,81.5040849299985,53558.298851520005 2023-06-25,09:42:48.000,176,10992861,12765,0,1687686167,13112.618403909997,81.42654449999827,53558.23596744 2023-06-25,09:42:49.000,176,10992895,12965,0,1687686168,13112.604931289992,81.41949536999891,53558.2569288 2023-06-25,09:42:50.000,176,10992945,13085,0,1687686169,13112.618403909997,81.41949536999891,53558.31981288001 2023-06-25,09:42:51.000,176,10992882,13325,0,1687686170,13112.551040810002,81.44769189000363,53558.228980320004 2023-06-25,09:42:52.000,176,10992877,13045,0,1687686171,13112.524095569992,81.4053971100002,53558.1870576 2023-06-25,09:42:53.000,176,10992909,13125,0,1687686172,13112.476941399997,81.39834798000084,53558.21500608 2023-06-25,09:42:54.000,176,10992879,13365,0,1687686173,13112.436523539996,81.37720059000276,53558.21500608 2023-06-25,09:42:55.000,176,10992923,13445,0,1687686174,13112.335478889996,81.39129885000148,53558.16609624 2023-06-25,09:42:56.000,176,10992919,13165,0,1687686175,13112.295061029996,81.39834798000084,53558.10321216001 2023-06-25,09:42:57.000,176,10992923,13285,0,1687686176,13112.274852099996,81.4053971100002,53558.07526368001 2023-06-25,09:42:58.000,176,10992919,12965,0,1687686177,13112.295061029996,81.35605320000468,53558.15910912 2023-06-25,09:42:59.000,176,10992908,13125,0,1687686178,13112.28832472,81.37720059000276,53558.1870576 2023-06-25,09:43:00.000,176,10992919,13205,0,1687686179,13112.24117054999,81.36310233000404,53558.15212200001 2023-06-25,09:43:01.000,176,10992923,13285,0,1687686180,13112.092971729995,81.39129885000148,53558.01936672 2023-06-25,09:43:02.000,176,10992906,13245,0,1687686181,13112.092971729995,81.3701514600034,53558.02635384001 2023-06-25,09:43:03.000,176,10992907,13085,0,1687686182,13112.11991696999,81.39834798000084,53558.012379600004 2023-06-25,09:43:04.000,176,10992881,13285,0,1687686183,13112.03908124999,81.37720059000276,53558.01936672 2023-06-25,09:43:05.000,176,10992877,12845,0,1687686184,13112.05929017999,81.39129885000148,53558.0473152 2023-06-25,09:43:06.000,176,10992929,13205,0,1687686185,13111.931300289994,81.4053971100002,53557.93552128001 2023-06-25,09:43:07.000,176,10992873,13365,0,1687686186,13111.884146119999,81.4053971100002,53557.90058568 2023-06-25,09:43:08.000,176,10992887,13285,0,1687686187,13111.911091359994,81.36310233000404,53557.93552128001 2023-06-25,09:43:09.000,176,10992897,13245,0,1687686188,13111.830255639994,81.44064276000427,53557.80975312 2023-06-25,09:43:10.000,176,10992949,13085,0,1687686189,13111.830255639994,81.39129885000148,53557.88661144001 2023-06-25,09:43:11.000,176,10992885,13125,0,1687686190,13111.742683609998,81.45474102000298,53557.802766 2023-06-25,09:43:12.000,176,10992896,13245,0,1687686191,13111.722474679998,81.44769189000363,53557.865650080006 2023-06-25,09:43:13.000,176,10992923,13045,0,1687686192,13111.702265749998,81.45474102000298,53557.85866296001 2023-06-25,09:43:14.000,176,10992891,13205,0,1687686193,13111.688793129993,81.44769189000363,53557.83770160001 2023-06-25,09:43:15.000,176,10992873,13405,0,1687686194,13111.682056819998,81.4688392800017,53557.844688720004 2023-06-25,09:43:16.000,176,10992873,13165,0,1687686195,13111.729210989994,81.4688392800017,53557.85866296001 2023-06-25,09:43:17.000,176,10992912,13365,0,1687686196,13111.621430029998,81.49703579999914,53557.76084328 2023-06-25,09:43:18.000,176,10992929,13485,0,1687686197,13111.594484789988,81.49703579999914,53557.77481752 2023-06-25,09:43:19.000,176,10992899,13405,0,1687686198,13111.574275859988,81.5040849299985,53557.71193344 2023-06-25,09:43:20.000,176,10992942,13165,0,1687686199,13111.520385379998,81.51113405999786,53557.65603648 2023-06-25,09:43:21.000,176,10992921,13165,0,1687686200,13111.527121689993,81.56047797000065,53557.68398496 2023-06-25,09:43:22.000,176,10992913,13165,0,1687686201,13111.459758589997,81.5675271,53557.6630236 2023-06-25,09:43:23.000,176,10992894,13365,0,1687686202,13111.486703829993,81.62392014000216,53557.69097208001 2023-06-25,09:43:24.000,176,10992891,13365,0,1687686203,13111.446285969992,81.63096927000151,53557.64904936001 2023-06-25,09:43:25.000,176,10992925,13245,0,1687686204,13111.405868109992,81.6168710100028,53557.65603648 2023-06-25,09:43:26.000,176,10992907,13245,0,1687686205,13111.399131799997,81.63801840000087,53557.64206224 2023-06-25,09:43:27.000,176,10992907,13245,0,1687686206,13111.264405599992,81.68736231000366,53557.58616528 2023-06-25,09:43:28.000,176,10992893,13365,0,1687686207,13111.291350840002,81.72260796000046,53557.63507512 2023-06-25,09:43:29.000,176,10992877,13125,0,1687686208,13111.271141910001,81.72260796000046,53557.62110088001 2023-06-25,09:43:30.000,176,10992910,13085,0,1687686209,13111.304823459992,81.78605013000197,53557.676997840004 2023-06-25,09:43:31.000,176,10992926,13285,0,1687686210,13111.244196669992,81.78605013000197,53557.70494632 2023-06-25,09:43:32.000,176,10992876,13285,0,1687686211,13111.203778809991,81.77900100000261,53557.676997840004 2023-06-25,09:43:33.000,176,10992899,13365,0,1687686212,13111.136415709996,81.82834490999812,53557.61411376 2023-06-25,09:43:34.000,176,10992878,13285,0,1687686213,13111.149888330001,81.80014839000069,53557.5931524 2023-06-25,09:43:35.000,176,10992892,12965,0,1687686214,13111.08926154,81.87768882000091,53557.60013952001 2023-06-25,09:43:36.000,176,10992882,13365,0,1687686215,13111.04210736999,81.8635905600022,53557.53725544 2023-06-25,09:43:37.000,176,10992902,13085,0,1687686216,13111.00842582,81.90588533999835,53557.558216800004 2023-06-25,09:43:38.000,176,10992898,13325,0,1687686217,13111.102734159991,81.91293446999771,53557.54424256 2023-06-25,09:43:39.000,176,10992913,13045,0,1687686218,13111.02189843999,81.94818012000178,53557.53725544 2023-06-25,09:43:40.000,176,10992898,13365,0,1687686219,13110.994953199996,81.98342576999858,53557.51629408 2023-06-25,09:43:41.000,176,10992866,13485,0,1687686220,13110.98148057999,81.98342576999858,53557.49533272 2023-06-25,09:43:42.000,176,10992894,13565,0,1687686221,13110.90738117,81.99752403000457,53557.42546152 2023-06-25,09:43:43.000,176,10992906,13325,0,1687686222,13110.88043592999,82.0609661999988,53557.43943576 2023-06-25,09:43:44.000,176,10992892,12925,0,1687686223,13110.914117479995,82.0609661999988,53557.43943576 2023-06-25,09:43:45.000,176,10992894,13125,0,1687686224,13110.86696331,82.0750644600048,53557.44642288 2023-06-25,09:43:46.000,176,10992905,13365,0,1687686225,13110.873699619995,82.10326098000223,53557.4184744 2023-06-25,09:43:47.000,176,10992893,13165,0,1687686226,13110.86696331,82.11031011000159,53557.39751304 2023-06-25,09:43:48.000,176,10992893,12925,0,1687686227,13110.853490689995,82.13850662999903,53557.37655168 2023-06-25,09:43:49.000,176,10992922,13365,0,1687686228,13110.792863899995,82.15965402000438,53557.4184744 2023-06-25,09:43:50.000,176,10992904,13245,0,1687686229,13110.81980913999,82.13145749999967,53557.36956456 2023-06-25,09:43:51.000,176,10992875,13125,0,1687686230,13110.76591866,82.15965402000438,53557.32764184 2023-06-25,09:43:52.000,176,10992965,13245,0,1687686231,13110.75918234999,82.16670315000374,53557.29969336 2023-06-25,09:43:53.000,176,10992931,13085,0,1687686232,13110.792863899995,82.22309618999861,53557.362577440006 2023-06-25,09:43:54.000,176,10992905,13005,0,1687686233,13110.79960020999,82.22309618999861,53557.38353880001 2023-06-25,09:43:55.000,176,10992919,13165,0,1687686234,13110.813072829995,82.2724401000014,53557.37655168 2023-06-25,09:43:56.000,176,10992916,13245,0,1687686235,13110.82654545,82.2724401000014,53557.33462896001 2023-06-25,09:43:57.000,176,10992921,13485,0,1687686236,13110.76591866,82.3217840100042,53557.222835040004 2023-06-25,09:43:58.000,176,10992944,13325,0,1687686237,13110.78612759,82.32883314000355,53557.25777064 2023-06-25,09:43:59.000,176,10992891,13205,0,1687686238,13110.813072829995,82.35702966000099,53557.26475776001 2023-06-25,09:44:00.000,176,10992902,13285,0,1687686239,13110.77939127999,82.38522617999843,53557.243796400006 2023-06-25,09:44:01.000,176,10992928,13285,0,1687686240,13110.76591866,82.40637357000378,53557.173925200004 2023-06-25,09:44:02.000,176,10992938,13285,0,1687686241,13110.792863899995,82.41342270000314,53557.2088608 2023-06-25,09:44:03.000,176,10992932,13245,0,1687686242,13110.79960020999,82.41342270000314,53557.222835040004 2023-06-25,09:44:04.000,176,10992905,12925,0,1687686243,13110.853490689995,82.40637357000378,53557.2088608 2023-06-25,09:44:05.000,176,10992939,13485,0,1687686244,13110.833281759995,82.42752096000186,53557.2088608 2023-06-25,09:44:06.000,176,10992900,13285,0,1687686245,13110.792863899995,82.46981573999801,53557.20187368 2023-06-25,09:44:07.000,176,10992920,13125,0,1687686246,13110.79960020999,82.50506139000208,53557.1389896 2023-06-25,09:44:08.000,176,10992895,13085,0,1687686247,13110.82654545,82.51211052000144,53557.15296384 2023-06-25,09:44:09.000,176,10992891,13285,0,1687686248,13110.86022699999,82.56850356000359,53557.173925200004 2023-06-25,09:44:10.000,176,10992888,13205,0,1687686249,13110.94106271999,82.52620878000016,53557.194886560006 2023-06-25,09:44:11.000,176,10992898,13085,0,1687686250,13110.94106271999,82.54735616999824,53557.18789944001 2023-06-25,09:44:12.000,176,10992884,12925,0,1687686251,13110.94779903,82.55440530000487,53557.09007976 2023-06-25,09:44:13.000,176,10992922,13285,0,1687686252,13110.94779903,82.56145443000423,53557.13200248 2023-06-25,09:44:14.000,176,10992902,13205,0,1687686253,13110.94106271999,82.58260182000231,53557.13200248 2023-06-25,09:44:15.000,176,10992887,13005,0,1687686254,13110.94779903,82.6178474699991,53557.11104112 2023-06-25,09:44:16.000,176,10992920,13325,0,1687686255,13110.974744269995,82.6178474699991,53557.1389896 2023-06-25,09:44:17.000,176,10992920,12965,0,1687686256,13110.934326409995,82.64604399000382,53557.06911840001 2023-06-25,09:44:18.000,176,10992931,13085,0,1687686257,13110.994953199996,82.63899486000446,53557.104054 2023-06-25,09:44:19.000,176,10992929,13285,0,1687686258,13111.06905261,82.64604399000382,53557.11104112 2023-06-25,09:44:20.000,176,10992948,13085,0,1687686259,13111.04884368,82.66014225000254,53557.15296384 2023-06-25,09:44:21.000,176,10992927,13125,0,1687686260,13111.075788919996,82.64604399000382,53557.16693808001 2023-06-25,09:44:22.000,176,10992946,13005,0,1687686261,13111.04210736999,82.67424051000125,53557.09007976 2023-06-25,09:44:23.000,176,10992928,13125,0,1687686262,13111.04210736999,82.6671913800019,53557.09007976 2023-06-25,09:44:24.000,176,10992891,13245,0,1687686263,13111.1296794,82.68128964000061,53557.15296384 2023-06-25,09:44:25.000,176,10992927,13165,0,1687686264,13111.163360949991,82.68833876999997,53557.18789944001 2023-06-25,09:44:26.000,176,10992922,13365,0,1687686265,13111.183569879991,82.67424051000125,53557.15296384 2023-06-25,09:44:27.000,176,10992908,13085,0,1687686266,13111.197042499996,82.70948615999805,53557.15995096 2023-06-25,09:44:28.000,176,10992931,13405,0,1687686267,13111.277878219997,82.68833876999997,53557.16693808001 2023-06-25,09:44:29.000,176,10992914,13285,0,1687686268,13111.284614529992,82.74473181000212,53557.15995096 2023-06-25,09:44:30.000,176,10992927,13005,0,1687686269,13111.325032389992,82.74473181000212,53557.104054 2023-06-25,09:44:31.000,176,10992926,13005,0,1687686270,13111.358713939997,82.75883007000084,53557.11802824001 2023-06-25,09:44:32.000,176,10992922,13285,0,1687686271,13111.338505009997,82.72358442000404,53557.076105520006 2023-06-25,09:44:33.000,176,10992896,13125,0,1687686272,13111.419340729997,82.7306335500034,53557.15995096 2023-06-25,09:44:34.000,176,10992889,13325,0,1687686273,13111.493440140002,82.75883007000084,53557.15296384 2023-06-25,09:44:35.000,176,10992901,13165,0,1687686274,13111.520385379998,82.78702658999828,53557.15995096 2023-06-25,09:44:36.000,176,10992869,13325,0,1687686275,13111.581012169998,82.73768268000276,53557.13200248 2023-06-25,09:44:37.000,176,10992945,13285,0,1687686276,13111.540594309998,82.72358442000404,53557.02020856001 2023-06-25,09:44:38.000,176,10992942,13005,0,1687686277,13111.621430029998,82.73768268000276,53557.055144160004 2023-06-25,09:44:39.000,176,10992896,13365,0,1687686278,13111.661847889998,82.72358442000404,53557.125015360005 2023-06-25,09:44:40.000,176,10992892,13205,0,1687686279,13111.695529439989,82.74473181000212,53557.04815704001 2023-06-25,09:44:41.000,176,10992911,13205,0,1687686280,13111.688793129993,82.72358442000404,53557.09007976 2023-06-25,09:44:42.000,176,10992916,13245,0,1687686281,13111.756156229989,82.73768268000276,53557.06911840001 2023-06-25,09:44:43.000,176,10992963,13125,0,1687686282,13111.783101469999,82.70948615999805,53557.16693808001 2023-06-25,09:44:44.000,176,10992899,12885,0,1687686283,13111.85720087999,82.68128964000061,53557.1389896 2023-06-25,09:44:45.000,176,10992929,13405,0,1687686284,13111.823519329999,82.70243702999869,53557.09007976 2023-06-25,09:44:46.000,176,10992884,13285,0,1687686285,13111.870673499994,82.66014225000254,53557.13200248 2023-06-25,09:44:47.000,176,10992903,13285,0,1687686286,13111.91782766999,82.68833876999997,53557.04815704001 2023-06-25,09:44:48.000,176,10992947,13245,0,1687686287,13111.90435505,82.68833876999997,53557.11104112 2023-06-25,09:44:49.000,176,10992925,13365,0,1687686288,13111.93803659999,82.66014225000254,53557.09007976 2023-06-25,09:44:50.000,176,10992920,13125,0,1687686289,13111.991927079995,82.64604399000382,53557.125015360005 2023-06-25,09:44:51.000,176,10992892,12845,0,1687686290,13112.01887231999,82.6671913800019,53557.15995096 2023-06-25,09:44:52.000,176,10992881,13285,0,1687686291,13112.01887231999,82.6671913800019,53557.09007976 2023-06-25,09:44:53.000,176,10992893,13205,0,1687686292,13112.09970803999,82.6178474699991,53557.16693808001 2023-06-25,09:44:54.000,176,10992892,13125,0,1687686293,13112.14686221,82.61079833999975,53557.11104112 2023-06-25,09:44:55.000,176,10992901,13405,0,1687686294,13112.10644435,82.64604399000382,53557.20187368 2023-06-25,09:44:56.000,176,10992890,13125,0,1687686295,13112.14686221,82.58965095000167,53557.125015360005 2023-06-25,09:44:57.000,176,10992874,13045,0,1687686296,13112.16033482999,82.62489659999846,53557.1389896 2023-06-25,09:44:58.000,176,10992863,13245,0,1687686297,13112.234434239996,82.58260182000231,53557.15995096 2023-06-25,09:44:59.000,176,10992860,13285,0,1687686298,13112.295061029996,82.56145443000423,53557.173925200004 2023-06-25,09:45:00.000,176,10992890,13205,0,1687686299,13112.295061029996,82.54735616999824,53557.243796400006 2023-06-25,09:45:01.000,176,10992871,13285,0,1687686300,13112.28832472,82.56145443000423,53557.25078352 2023-06-25,09:45:02.000,176,10992886,13165,0,1687686301,13112.24790686,82.56850356000359,53557.15995096 2023-06-25,09:45:03.000,176,10992918,13445,0,1687686302,13112.281588409991,82.56145443000423,53557.16693808001 2023-06-25,09:45:04.000,176,10992885,13325,0,1687686303,13112.375896749996,82.52620878000016,53557.23680928001 2023-06-25,09:45:05.000,176,10992909,13365,0,1687686304,13112.389369370001,82.54030703999888,53557.21584792001 2023-06-25,09:45:06.000,176,10992911,13165,0,1687686305,13112.409578300001,82.56850356000359,53557.173925200004 2023-06-25,09:45:07.000,176,10992861,13165,0,1687686306,13112.463468779992,82.51211052000144,53557.21584792001 2023-06-25,09:45:08.000,176,10992929,13205,0,1687686307,13112.503886639992,82.53325790999952,53557.243796400006 2023-06-25,09:45:09.000,176,10992914,13085,0,1687686308,13112.537568189997,82.5191596500008,53557.28571912001 2023-06-25,09:45:10.000,176,10992901,13285,0,1687686309,13112.530831880002,82.53325790999952,53557.22982216 2023-06-25,09:45:11.000,176,10992855,13365,0,1687686310,13112.517359259997,82.52620878000016,53557.194886560006 2023-06-25,09:45:12.000,176,10992928,13245,0,1687686311,13112.571249740002,82.51211052000144,53557.194886560006 2023-06-25,09:45:13.000,176,10992851,13245,0,1687686312,13112.658821769997,82.50506139000208,53557.27174488 2023-06-25,09:45:14.000,176,10992917,13405,0,1687686313,13112.685767009993,82.47686487000465,53557.278732 2023-06-25,09:45:15.000,176,10992939,13285,0,1687686314,13112.739657489998,82.50506139000208,53557.31366760001 2023-06-25,09:45:16.000,176,10992905,13245,0,1687686315,13112.739657489998,82.51211052000144,53557.28571912001 2023-06-25,09:45:17.000,176,10992894,13285,0,1687686316,13112.685767009993,82.50506139000208,53557.2088608 2023-06-25,09:45:18.000,176,10992935,13365,0,1687686317,13112.759866419998,82.49096313000337,53557.25078352 2023-06-25,09:45:19.000,176,10992900,13165,0,1687686318,13112.746393799993,82.47686487000465,53557.26475776001 2023-06-25,09:45:20.000,176,10992918,13325,0,1687686319,13112.840702139998,82.47686487000465,53557.27174488 2023-06-25,09:45:21.000,176,10992909,13165,0,1687686320,13112.773339040003,82.47686487000465,53557.23680928001 2023-06-25,09:45:22.000,176,10992879,13005,0,1687686321,13112.827229519993,82.46276660999865,53557.292706240005 2023-06-25,09:45:23.000,176,10992910,13245,0,1687686322,13112.881119999998,82.49801226000272,53557.36956456 2023-06-25,09:45:24.000,176,10992924,13165,0,1687686323,13112.894592619989,82.44161922000058,53557.30668048 2023-06-25,09:45:25.000,176,10992896,13245,0,1687686324,13112.908065239993,82.42752096000186,53557.341616080004 2023-06-25,09:45:26.000,176,10992873,13525,0,1687686325,13112.901328929998,82.4557174799993,53557.32764184 2023-06-25,09:45:27.000,176,10992885,13245,0,1687686326,13112.901328929998,82.44161922000058,53557.32764184 2023-06-25,09:45:28.000,176,10992898,12845,0,1687686327,13112.867647379993,82.44866834999993,53557.25078352 2023-06-25,09:45:29.000,176,10992908,13365,0,1687686328,13112.948483099994,82.43457009000122,53557.341616080004 2023-06-25,09:45:30.000,176,10992898,13125,0,1687686329,13112.995637269989,82.42752096000186,53557.390525920004 2023-06-25,09:45:31.000,176,10992874,13205,0,1687686330,13113.022582509999,82.41342270000314,53557.39751304 2023-06-25,09:45:32.000,176,10992878,13205,0,1687686331,13113.049527749994,82.43457009000122,53557.43244864001 2023-06-25,09:45:33.000,176,10992893,13685,0,1687686332,13113.002373579999,82.44866834999993,53557.35559032001 2023-06-25,09:45:34.000,176,10992887,13285,0,1687686333,13113.049527749994,82.42752096000186,53557.3486032 2023-06-25,09:45:35.000,176,10992902,13205,0,1687686334,13113.069736679994,82.39932444000442,53557.35559032001 2023-06-25,09:45:36.000,176,10992868,13605,0,1687686335,13113.083209299999,82.4204718300025,53557.362577440006 2023-06-25,09:45:37.000,176,10992909,13285,0,1687686336,13113.103418229999,82.44866834999993,53557.37655168 2023-06-25,09:45:38.000,176,10992911,13405,0,1687686337,13113.211199189995,82.41342270000314,53557.390525920004 2023-06-25,09:45:39.000,176,10992922,13325,0,1687686338,13113.22467181,82.43457009000122,53557.35559032001 2023-06-25,09:45:40.000,176,10992846,13285,0,1687686339,13113.25835335999,82.43457009000122,53557.42546152 2023-06-25,09:45:41.000,176,10992874,13045,0,1687686340,13113.19772656999,82.41342270000314,53557.32764184 2023-06-25,09:45:42.000,176,10992889,13165,0,1687686341,13113.251617049995,82.46276660999865,53557.31366760001 2023-06-25,09:45:43.000,176,10992881,13245,0,1687686342,13113.26508967,82.44866834999993,53557.33462896001 2023-06-25,09:45:44.000,176,10992913,12845,0,1687686343,13113.312243839995,82.44161922000058,53557.362577440006 2023-06-25,09:45:45.000,176,10992924,13125,0,1687686344,13113.332452769995,82.44866834999993,53557.341616080004 2023-06-25,09:45:46.000,176,10992871,13325,0,1687686345,13113.31898014999,82.46276660999865,53557.40450016001 2023-06-25,09:45:47.000,176,10992903,13165,0,1687686346,13113.36613432,82.42752096000186,53557.362577440006 2023-06-25,09:45:48.000,176,10992884,13365,0,1687686347,13113.453706349996,82.46981573999801,53557.48135848001 2023-06-25,09:45:49.000,176,10992890,13525,0,1687686348,13113.42002479999,82.40637357000378,53557.45341000001 2023-06-25,09:45:50.000,176,10992958,13205,0,1687686349,13113.433497419996,82.42752096000186,53557.45341000001 2023-06-25,09:45:51.000,176,10992899,13085,0,1687686350,13113.433497419996,82.46276660999865,53557.42546152 2023-06-25,09:45:52.000,176,10992883,13125,0,1687686351,13113.44023372999,82.4557174799993,53557.411487280006 2023-06-25,09:45:53.000,176,10992884,12965,0,1687686352,13113.473915279996,82.4557174799993,53557.509306960004 2023-06-25,09:45:54.000,176,10992877,13245,0,1687686353,13113.52780576,82.44161922000058,53557.558216800004 2023-06-25,09:45:55.000,176,10992883,13125,0,1687686354,13113.534542069996,82.44866834999993,53557.530268320006 2023-06-25,09:45:56.000,176,10992888,13205,0,1687686355,13113.554750999996,82.44161922000058,53557.530268320006 2023-06-25,09:45:57.000,176,10992893,13085,0,1687686356,13113.50759683,82.4557174799993,53557.43943576 2023-06-25,09:45:58.000,176,10992909,13165,0,1687686357,13113.50759683,82.4204718300025,53557.43943576 2023-06-25,09:45:59.000,176,10992886,13165,0,1687686358,13113.574959929996,82.40637357000378,53557.53725544 2023-06-25,09:46:00.000,176,10992953,13285,0,1687686359,13113.568223620001,82.39932444000442,53557.52328120001 2023-06-25,09:46:01.000,176,10992889,13285,0,1687686360,13113.54801469,82.41342270000314,53557.54424256 2023-06-25,09:46:02.000,176,10992873,13405,0,1687686361,13113.608641480001,82.42752096000186,53557.52328120001 2023-06-25,09:46:03.000,176,10992880,13205,0,1687686362,13113.601905169991,82.43457009000122,53557.579178160006 2023-06-25,09:46:04.000,176,10992903,12925,0,1687686363,13113.615377789996,82.40637357000378,53557.60712664 2023-06-25,09:46:05.000,176,10992908,13285,0,1687686364,13113.608641480001,82.40637357000378,53557.558216800004 2023-06-25,09:46:06.000,176,10992909,13325,0,1687686365,13113.595168859996,82.38522617999843,53557.62110088001 2023-06-25,09:46:07.000,176,10992910,13085,0,1687686366,13113.561487309991,82.43457009000122,53557.56520392 2023-06-25,09:46:08.000,176,10992900,13165,0,1687686367,13113.534542069996,82.41342270000314,53557.57219104001 2023-06-25,09:46:09.000,176,10992880,13165,0,1687686368,13113.581696239991,82.41342270000314,53557.55122968001 2023-06-25,09:46:10.000,176,10992870,13205,0,1687686369,13113.615377789996,82.41342270000314,53557.63507512 2023-06-25,09:46:11.000,176,10992880,13405,0,1687686370,13113.628850410001,82.36407879000035,53557.64206224 2023-06-25,09:46:12.000,176,10992903,13245,0,1687686371,13113.622114099991,82.39227530999779,53557.64904936001 2023-06-25,09:46:13.000,176,10992902,13165,0,1687686372,13113.662531959992,82.39227530999779,53557.61411376 2023-06-25,09:46:14.000,176,10992902,13365,0,1687686373,13113.615377789996,82.37112791999971,53557.62110088001 2023-06-25,09:46:15.000,176,10992894,13285,0,1687686374,13113.635586719996,82.40637357000378,53557.61411376 2023-06-25,09:46:16.000,176,10992903,13045,0,1687686375,13113.561487309991,82.38522617999843,53557.579178160006 2023-06-25,09:46:17.000,176,10992936,13365,0,1687686376,13113.588432550001,82.37112791999971,53557.628088000005 2023-06-25,09:46:18.000,176,10992906,13085,0,1687686377,13113.649059340001,82.39932444000442,53557.70494632 2023-06-25,09:46:19.000,176,10992889,13085,0,1687686378,13113.702949819992,82.37817704999907,53557.725907680004 2023-06-25,09:46:20.000,176,10992927,13325,0,1687686379,13113.709686130002,82.37817704999907,53557.71892056001 2023-06-25,09:46:21.000,176,10992889,13125,0,1687686380,13113.676004579997,82.38522617999843,53557.65603648 2023-06-25,09:46:22.000,176,10992868,13365,0,1687686381,13113.702949819992,82.41342270000314,53557.676997840004 2023-06-25,09:46:23.000,176,10992920,13125,0,1687686382,13113.676004579997,82.44161922000058,53557.70494632 2023-06-25,09:46:24.000,176,10992884,13405,0,1687686383,13113.669268270001,82.38522617999843,53557.71892056001 2023-06-25,09:46:25.000,176,10992921,13325,0,1687686384,13113.696213509997,82.37112791999971,53557.676997840004 2023-06-25,09:46:26.000,176,10992909,13325,0,1687686385,13113.676004579997,82.37112791999971,53557.73988192001 2023-06-25,09:46:27.000,176,10992882,13165,0,1687686386,13113.689477200001,82.35702966000099,53557.725907680004 2023-06-25,09:46:28.000,176,10992859,13285,0,1687686387,13113.709686130002,82.34998053000163,53557.76084328 2023-06-25,09:46:29.000,176,10992903,13165,0,1687686388,13113.709686130002,82.34293140000227,53557.7328948 2023-06-25,09:46:30.000,176,10992893,13285,0,1687686389,13113.676004579997,82.32883314000355,53557.73988192001 2023-06-25,09:46:31.000,176,10992876,12925,0,1687686390,13113.669268270001,82.34293140000227,53557.725907680004 2023-06-25,09:46:32.000,176,10992885,13405,0,1687686391,13113.662531959992,82.34998053000163,53557.76783040001 2023-06-25,09:46:33.000,176,10992930,13525,0,1687686392,13113.649059340001,82.34293140000227,53557.725907680004 2023-06-25,09:46:34.000,176,10992891,13405,0,1687686393,13113.696213509997,82.30063661999884,53557.795778880005 2023-06-25,09:46:35.000,176,10992871,13285,0,1687686394,13113.669268270001,82.31473488000483,53557.76084328 2023-06-25,09:46:36.000,176,10992925,13445,0,1687686395,13113.682740889992,82.27948923000076,53557.77481752 2023-06-25,09:46:37.000,176,10992876,13685,0,1687686396,13113.595168859996,82.29358748999948,53557.73988192001 2023-06-25,09:46:38.000,176,10992839,13205,0,1687686397,13113.601905169991,82.28653836000012,53557.69097208001 2023-06-25,09:46:39.000,176,10992906,13245,0,1687686398,13113.655795649996,82.28653836000012,53557.77481752 2023-06-25,09:46:40.000,176,10992898,12925,0,1687686399,13113.608641480001,82.3076857499982,53557.75385616 2023-06-25,09:46:41.000,176,10992874,13285,0,1687686400,13113.635586719996,82.31473488000483,53557.71892056001 2023-06-25,09:46:42.000,176,10992858,13205,0,1687686401,13113.622114099991,82.31473488000483,53557.7328948 2023-06-25,09:46:43.000,176,10992878,13285,0,1687686402,13113.676004579997,82.31473488000483,53557.81674024001 2023-06-25,09:46:44.000,176,10992911,13285,0,1687686403,13113.655795649996,82.3076857499982,53557.81674024001 2023-06-25,09:46:45.000,176,10992888,13445,0,1687686404,13113.595168859996,82.3076857499982,53557.844688720004 2023-06-25,09:46:46.000,176,10992909,13325,0,1687686405,13113.608641480001,82.29358748999948,53557.844688720004 2023-06-25,09:46:47.000,176,10992900,13205,0,1687686406,13113.588432550001,82.32883314000355,53557.746869040006 2023-06-25,09:46:48.000,176,10992905,13405,0,1687686407,13113.554750999996,82.29358748999948,53557.802766 2023-06-25,09:46:49.000,176,10992879,13565,0,1687686408,13113.581696239991,82.26539097000204,53557.85167584 2023-06-25,09:46:50.000,176,10992882,13325,0,1687686409,13113.588432550001,82.28653836000012,53557.85866296001 2023-06-25,09:46:51.000,176,10992871,13365,0,1687686410,13113.588432550001,82.2724401000014,53557.8726372 2023-06-25,09:46:52.000,176,10992932,13285,0,1687686411,13113.500860519991,82.29358748999948,53557.85866296001 2023-06-25,09:46:53.000,176,10992869,13365,0,1687686412,13113.54801469,82.25834184000269,53557.8726372 2023-06-25,09:46:54.000,176,10992896,13365,0,1687686413,13113.568223620001,82.27948923000076,53557.85167584 2023-06-25,09:46:55.000,176,10992888,13325,0,1687686414,13113.554750999996,82.2724401000014,53557.85167584 2023-06-25,09:46:56.000,176,10992907,13485,0,1687686415,13113.473915279996,82.30063661999884,53557.85167584 2023-06-25,09:46:57.000,176,10992862,13325,0,1687686416,13113.514333139996,82.31473488000483,53557.83770160001 2023-06-25,09:46:58.000,176,10992893,13045,0,1687686417,13113.554750999996,82.27948923000076,53557.9425084 2023-06-25,09:46:59.000,176,10992870,13165,0,1687686418,13113.541278379991,82.31473488000483,53557.93552128001 2023-06-25,09:47:00.000,176,10992911,13245,0,1687686419,13113.52780576,82.34293140000227,53557.90757280001 2023-06-25,09:47:01.000,176,10992861,13165,0,1687686420,13113.48065158999,82.32883314000355,53557.85167584 2023-06-25,09:47:02.000,176,10992887,13365,0,1687686421,13113.4873879,82.30063661999884,53557.88661144001 2023-06-25,09:47:03.000,176,10992909,13205,0,1687686422,13113.44697004,82.33588227000291,53557.92154704 2023-06-25,09:47:04.000,176,10992890,13125,0,1687686423,13113.44023372999,82.34293140000227,53557.893598560004 2023-06-25,09:47:05.000,176,10992881,13085,0,1687686424,13113.42676111,82.31473488000483,53557.90757280001 2023-06-25,09:47:06.000,176,10992904,13405,0,1687686425,13113.42002479999,82.31473488000483,53557.93552128001 2023-06-25,09:47:07.000,176,10992906,13165,0,1687686426,13113.393079559995,82.32883314000355,53557.92853416 2023-06-25,09:47:08.000,176,10992889,13285,0,1687686427,13113.453706349996,82.33588227000291,53557.963469760005 2023-06-25,09:47:09.000,176,10992871,13365,0,1687686428,13113.393079559995,82.3217840100042,53557.893598560004 2023-06-25,09:47:10.000,176,10992951,13245,0,1687686429,13113.36613432,82.31473488000483,53557.977444 2023-06-25,09:47:11.000,176,10992904,13525,0,1687686430,13113.30550753,82.37112791999971,53557.88661144001 2023-06-25,09:47:12.000,176,10992905,13165,0,1687686431,13113.27856228999,82.36407879000035,53557.893598560004 2023-06-25,09:47:13.000,176,10992921,13165,0,1687686432,13113.312243839995,82.37112791999971,53557.977444 2023-06-25,09:47:14.000,176,10992911,13365,0,1687686433,13113.32571646,82.36407879000035,53558.061289440004 2023-06-25,09:47:15.000,176,10992888,13245,0,1687686434,13113.292034909995,82.38522617999843,53557.963469760005 2023-06-25,09:47:16.000,176,10992881,13365,0,1687686435,13113.27856228999,82.37817704999907,53557.98443112001 2023-06-25,09:47:17.000,176,10992875,13285,0,1687686436,13113.231408119995,82.43457009000122,53557.92154704 2023-06-25,09:47:18.000,176,10992867,13205,0,1687686437,13113.22467181,82.44161922000058,53557.92154704 2023-06-25,09:47:19.000,176,10992896,13285,0,1687686438,13113.21793549999,82.4557174799993,53557.95648264001 2023-06-25,09:47:20.000,176,10992900,13245,0,1687686439,13113.190990259995,82.47686487000465,53558.033340960006 2023-06-25,09:47:21.000,176,10992881,13085,0,1687686440,13113.11689084999,82.49096313000337,53557.95648264001 2023-06-25,09:47:22.000,176,10992886,13045,0,1687686441,13113.170781329994,82.50506139000208,53558.01936672 2023-06-25,09:47:23.000,176,10992901,13485,0,1687686442,13113.17751763999,82.51211052000144,53558.061289440004 2023-06-25,09:47:24.000,176,10992896,13285,0,1687686443,13113.170781329994,82.56145443000423,53558.08923792 2023-06-25,09:47:25.000,176,10992852,12965,0,1687686444,13113.14383609,82.56145443000423,53558.06827656 2023-06-25,09:47:26.000,176,10992869,13445,0,1687686445,13113.15730870999,82.56145443000423,53558.07526368001 2023-06-25,09:47:27.000,176,10992869,13365,0,1687686446,13113.089945609994,82.62489659999846,53558.033340960006 2023-06-25,09:47:28.000,176,10992864,13205,0,1687686447,13113.083209299999,82.59670008000103,53558.08923792 2023-06-25,09:47:29.000,176,10992893,13125,0,1687686448,13113.103418229999,82.64604399000382,53558.06827656 2023-06-25,09:47:30.000,176,10992889,13245,0,1687686449,13113.130363469994,82.63899486000446,53558.15910912 2023-06-25,09:47:31.000,176,10992904,13245,0,1687686450,13113.13709977999,82.67424051000125,53558.14513488 2023-06-25,09:47:32.000,176,10992881,12925,0,1687686451,13113.042791439999,82.69538789999933,53558.08923792 2023-06-25,09:47:33.000,176,10992934,13045,0,1687686452,13113.083209299999,82.71653529000469,53558.13814776 2023-06-25,09:47:34.000,176,10992921,13085,0,1687686453,13113.069736679994,82.73768268000276,53558.16609624 2023-06-25,09:47:35.000,176,10992858,13325,0,1687686454,13113.083209299999,82.78702658999828,53558.13814776 2023-06-25,09:47:36.000,176,10992918,13325,0,1687686455,13113.03605512999,82.78702658999828,53558.08923792 2023-06-25,09:47:37.000,176,10992916,13125,0,1687686456,13113.063000369999,82.80817398000363,53558.12417352001 2023-06-25,09:47:38.000,176,10992925,13205,0,1687686457,13113.130363469994,82.84341963000043,53558.20801896 2023-06-25,09:47:39.000,176,10992891,13165,0,1687686458,13113.13709977999,82.8645670199985,53558.26391592 2023-06-25,09:47:40.000,176,10992888,13125,0,1687686459,13113.103418229999,82.88571441000386,53558.30583864 2023-06-25,09:47:41.000,176,10992887,13365,0,1687686460,13113.022582509999,82.89981267000258,53558.21500608 2023-06-25,09:47:42.000,176,10992856,13445,0,1687686461,13113.089945609994,82.93505831999937,53558.2569288 2023-06-25,09:47:43.000,176,10992872,13245,0,1687686462,13113.03605512999,82.98440223000216,53558.27090304001 2023-06-25,09:47:44.000,176,10992901,13325,0,1687686463,13113.069736679994,82.99145136000152,53558.298851520005 2023-06-25,09:47:45.000,176,10992894,13205,0,1687686464,13113.089945609994,83.02669700999832,53558.298851520005 2023-06-25,09:47:46.000,176,10992890,13245,0,1687686465,13113.042791439999,83.05489353000303,53558.28487728 2023-06-25,09:47:47.000,176,10992902,12925,0,1687686466,13113.069736679994,83.09013917999982,53558.298851520005 2023-06-25,09:47:48.000,176,10992907,13205,0,1687686467,13113.09668191999,83.08309005000046,53558.368722720006 2023-06-25,09:47:49.000,176,10992856,13005,0,1687686468,13113.069736679994,83.14653222000197,53558.368722720006 2023-06-25,09:47:50.000,176,10992896,12925,0,1687686469,13113.089945609994,83.14653222000197,53558.35474848 2023-06-25,09:47:51.000,176,10992943,13365,0,1687686470,13113.049527749994,83.21702352000284,53558.31981288001 2023-06-25,09:47:52.000,176,10992849,13165,0,1687686471,13113.03605512999,83.2240726500022,53558.347761360004 2023-06-25,09:47:53.000,176,10992916,13445,0,1687686472,13113.083209299999,83.23817091000092,53558.33378712 2023-06-25,09:47:54.000,176,10992929,13085,0,1687686473,13113.130363469994,83.26636742999835,53558.396671200004 2023-06-25,09:47:55.000,176,10992909,13045,0,1687686474,13113.15730870999,83.30161308000243,53558.43859392001 2023-06-25,09:47:56.000,176,10992894,13165,0,1687686475,13113.11689084999,83.3227604700005,53558.417632560006 2023-06-25,09:47:57.000,176,10992906,13405,0,1687686476,13113.063000369999,83.36505525000393,53558.35474848 2023-06-25,09:47:58.000,176,10992910,13205,0,1687686477,13113.103418229999,83.39325177000137,53558.34077424001 2023-06-25,09:47:59.000,176,10992864,13205,0,1687686478,13113.12362716,83.40735003000009,53558.42461968 2023-06-25,09:48:00.000,176,10992855,13205,0,1687686479,13113.12362716,83.4355465500048,53558.41064544001 2023-06-25,09:48:01.000,176,10992877,13365,0,1687686480,13113.13709977999,83.49193958999967,53558.43859392001 2023-06-25,09:48:02.000,176,10992878,13205,0,1687686481,13113.150572399994,83.49193958999967,53558.4316068 2023-06-25,09:48:03.000,176,10992902,13205,0,1687686482,13113.17751763999,83.55538176000118,53558.417632560006 2023-06-25,09:48:04.000,176,10992922,12845,0,1687686483,13113.20446288,83.54128350000246,53558.48750376001 2023-06-25,09:48:05.000,176,10992894,13005,0,1687686484,13113.19772656999,83.59062740999798,53558.42461968 2023-06-25,09:48:06.000,176,10992894,13325,0,1687686485,13113.23814442999,83.61882393000269,53558.45955528001 2023-06-25,09:48:07.000,176,10992888,13245,0,1687686486,13113.19772656999,83.6681678399982,53558.396671200004 2023-06-25,09:48:08.000,176,10992905,12845,0,1687686487,13113.170781329994,83.6822661000042,53558.38968408001 2023-06-25,09:48:09.000,176,10992923,12965,0,1687686488,13113.22467181,83.6822661000042,53558.4316068 2023-06-25,09:48:10.000,176,10992904,13005,0,1687686489,13113.2852986,83.717511750001,53558.466542400005 2023-06-25,09:48:11.000,176,10992888,13285,0,1687686490,13113.312243839995,83.76685566000378,53558.45256816 2023-06-25,09:48:12.000,176,10992877,13485,0,1687686491,13113.312243839995,83.7809539200025,53558.45256816 2023-06-25,09:48:13.000,176,10992825,13245,0,1687686492,13113.31898014999,83.79505218000122,53558.48051664 2023-06-25,09:48:14.000,176,10992911,13365,0,1687686493,13113.31898014999,83.7809539200025,53558.45256816 2023-06-25,09:48:15.000,176,10992918,13165,0,1687686494,13113.332452769995,83.86554348000209,53558.47352952 2023-06-25,09:48:16.000,176,10992940,13285,0,1687686495,13113.30550753,83.8796417400008,53558.368722720006 2023-06-25,09:48:17.000,176,10992891,13165,0,1687686496,13113.352661699995,83.91488739000488,53558.45256816 2023-06-25,09:48:18.000,176,10992872,13445,0,1687686497,13113.42002479999,83.93603478000296,53558.48750376001 2023-06-25,09:48:19.000,176,10992890,13405,0,1687686498,13113.413288489995,83.96423130000039,53558.515452240004 2023-06-25,09:48:20.000,176,10992907,13365,0,1687686499,13113.433497419996,83.98537868999847,53558.54340072 2023-06-25,09:48:21.000,176,10992895,13205,0,1687686500,13113.40655218,84.0276734700019,53558.48051664 2023-06-25,09:48:22.000,176,10992927,13125,0,1687686501,13113.46717897,84.00652608000382,53558.47352952 2023-06-25,09:48:23.000,176,10992892,13405,0,1687686502,13113.48065158999,84.05586998999934,53558.515452240004 2023-06-25,09:48:24.000,176,10992904,13125,0,1687686503,13113.514333139996,84.04882085999998,53558.564362080004 2023-06-25,09:48:25.000,176,10992864,13165,0,1687686504,13113.541278379991,84.09111564000341,53558.54340072 2023-06-25,09:48:26.000,176,10992883,13125,0,1687686505,13113.554750999996,84.09111564000341,53558.48051664 2023-06-25,09:48:27.000,176,10992916,13285,0,1687686506,13113.54801469,84.09816477000277,53558.45256816 2023-06-25,09:48:28.000,176,10992887,13285,0,1687686507,13113.595168859996,84.1263612900002,53558.48051664 2023-06-25,09:48:29.000,176,10992889,13085,0,1687686508,13113.561487309991,84.14045954999892,53558.50846512001 2023-06-25,09:48:30.000,176,10992885,13365,0,1687686509,13113.649059340001,84.15455781000492,53558.48051664 2023-06-25,09:48:31.000,176,10992886,13245,0,1687686510,13113.628850410001,84.20390172000043,53558.45256816 2023-06-25,09:48:32.000,176,10992889,13285,0,1687686511,13113.676004579997,84.18980346000171,53558.48750376001 2023-06-25,09:48:33.000,176,10992901,13285,0,1687686512,13113.709686130002,84.2391473700045,53558.49449088 2023-06-25,09:48:34.000,176,10992915,13405,0,1687686513,13113.777049229997,84.24619650000386,53558.585323440006 2023-06-25,09:48:35.000,176,10992908,13325,0,1687686514,13113.797258159997,84.25324563000322,53558.59231056 2023-06-25,09:48:36.000,176,10992882,12885,0,1687686515,13113.797258159997,84.25324563000322,53558.536413600006 2023-06-25,09:48:37.000,176,10992910,13285,0,1687686516,13113.783785539992,84.29554040999938,53558.48750376001 2023-06-25,09:48:38.000,176,10992854,13285,0,1687686517,13113.844412329992,84.30258953999873,53558.48750376001 2023-06-25,09:48:39.000,176,10992916,13445,0,1687686518,13113.871357570002,84.28144215000066,53558.52243936 2023-06-25,09:48:40.000,176,10992885,12925,0,1687686519,13113.931984360002,84.30258953999873,53558.52243936 2023-06-25,09:48:41.000,176,10992899,13445,0,1687686520,13113.918511739997,84.34488432000217,53558.50846512001 2023-06-25,09:48:42.000,176,10992850,13485,0,1687686521,13114.006083769993,84.35898258000088,53558.50846512001 2023-06-25,09:48:43.000,176,10992910,12925,0,1687686522,13114.066710559993,84.3730808399996,53558.60628480001 2023-06-25,09:48:44.000,176,10992924,13365,0,1687686523,13114.059974249998,84.35193345000152,53558.61327192 2023-06-25,09:48:45.000,176,10992934,13005,0,1687686524,13114.100392109998,84.39422822999768,53558.59929768 2023-06-25,09:48:46.000,176,10992905,13165,0,1687686525,13114.086919489993,84.38012996999896,53558.59231056 2023-06-25,09:48:47.000,176,10992914,13085,0,1687686526,13114.080183179998,84.45767039999919,53558.5713492 2023-06-25,09:48:48.000,176,10992897,12925,0,1687686527,13114.113864729989,84.44357214000047,53558.585323440006 2023-06-25,09:48:49.000,176,10992872,13285,0,1687686528,13114.174491519989,84.49291605000326,53558.64820752 2023-06-25,09:48:50.000,176,10992916,12965,0,1687686529,13114.235118309989,84.4717686599979,53558.67615600001 2023-06-25,09:48:51.000,176,10992915,13005,0,1687686530,13114.201436759999,84.49291605000326,53558.65519464001 2023-06-25,09:48:52.000,176,10992902,12925,0,1687686531,13114.25532723999,84.5211125700007,53558.59231056 2023-06-25,09:48:53.000,176,10992896,13285,0,1687686532,13114.25532723999,84.55635822000477,53558.67615600001 2023-06-25,09:48:54.000,176,10992895,13245,0,1687686533,13114.27553616999,84.54930908999813,53558.62025904 2023-06-25,09:48:55.000,176,10992892,13405,0,1687686534,13114.27553616999,84.5845547400022,53558.66218176 2023-06-25,09:48:56.000,176,10992862,13285,0,1687686535,13114.329426649994,84.57750561000285,53558.60628480001 2023-06-25,09:48:57.000,176,10992885,13085,0,1687686536,13114.329426649994,84.59160387000156,53558.66218176 2023-06-25,09:48:58.000,176,10992898,13445,0,1687686537,13114.40352606,84.61275125999964,53558.732052960004 2023-06-25,09:48:59.000,176,10992872,13205,0,1687686538,13114.41699867999,84.64094778000435,53558.732052960004 2023-06-25,09:49:00.000,176,10992879,13205,0,1687686539,13114.43720760999,84.62684951999836,53558.732052960004 2023-06-25,09:49:01.000,176,10992874,13365,0,1687686540,13114.37658081999,84.68324256000051,53558.66916888 2023-06-25,09:49:02.000,176,10992902,13125,0,1687686541,13114.42373499,84.69029168999987,53558.72506584001 2023-06-25,09:49:03.000,176,10992879,13165,0,1687686542,13114.45741653999,84.69029168999987,53558.77397568001 2023-06-25,09:49:04.000,176,10992892,13005,0,1687686543,13114.53825225999,84.69734081999923,53558.801924160005 2023-06-25,09:49:05.000,176,10992913,13085,0,1687686544,13114.531515949995,84.77488124999945,53558.79493704001 2023-06-25,09:49:06.000,176,10992932,13045,0,1687686545,13114.54498857,84.72553734000394,53558.753014320006 2023-06-25,09:49:07.000,176,10992895,13365,0,1687686546,13114.571933809995,84.7325864700033,53558.7809628 2023-06-25,09:49:08.000,176,10992970,12925,0,1687686547,13114.672978459996,84.78897950999817,53558.82288552001 2023-06-25,09:49:09.000,176,10992934,13365,0,1687686548,13114.64603322,84.78897950999817,53558.82987264 2023-06-25,09:49:10.000,176,10992919,13325,0,1687686549,13114.66624215,84.78193037999881,53558.80891128 2023-06-25,09:49:11.000,176,10992942,13365,0,1687686550,13114.652769529996,84.80307777000417,53558.83685976 2023-06-25,09:49:12.000,176,10992880,12925,0,1687686551,13114.67971476999,84.81012690000352,53558.79493704001 2023-06-25,09:49:13.000,176,10992908,13245,0,1687686552,13114.7672868,84.82422516000224,53558.8158984 2023-06-25,09:49:14.000,176,10992918,13405,0,1687686553,13114.800968349991,84.82422516000224,53558.86480824001 2023-06-25,09:49:15.000,176,10992915,12925,0,1687686554,13114.814440969996,84.85947080999904,53558.899743840004 2023-06-25,09:49:16.000,176,10992915,13085,0,1687686555,13114.854858829996,84.85242167999968,53558.871795360006 2023-06-25,09:49:17.000,176,10992927,12845,0,1687686556,13114.841386209991,84.8312742900016,53558.84384688001 2023-06-25,09:49:18.000,176,10992945,13365,0,1687686557,13114.848122520001,84.85947080999904,53558.87878248 2023-06-25,09:49:19.000,176,10992868,13005,0,1687686558,13114.902012999992,84.87356906999776,53558.89275672001 2023-06-25,09:49:20.000,176,10992914,13005,0,1687686559,13114.942430859992,84.91586385000119,53558.91371808001 2023-06-25,09:49:21.000,176,10992925,13405,0,1687686560,13114.949167170002,84.90176559000247,53558.96262792001 2023-06-25,09:49:22.000,176,10992941,13205,0,1687686561,13114.982848719992,84.91586385000119,53558.99057640001 2023-06-25,09:49:23.000,176,10992898,13165,0,1687686562,13115.056948129997,84.92291298000055,53559.00455064 2023-06-25,09:49:24.000,176,10992913,13085,0,1687686563,13115.077157059997,84.92291298000055,53559.039486240006 2023-06-25,09:49:25.000,176,10992880,13125,0,1687686564,13115.090629680002,84.92291298000055,53559.00455064 2023-06-25,09:49:26.000,176,10992961,13325,0,1687686565,13115.097365989997,84.95110949999798,53559.03249912001 2023-06-25,09:49:27.000,176,10992915,13005,0,1687686566,13115.090629680002,84.93701123999926,53558.99057640001 2023-06-25,09:49:28.000,176,10992906,13285,0,1687686567,13115.097365989997,84.9299621099999,53558.9556408 2023-06-25,09:49:29.000,176,10992924,13325,0,1687686568,13115.164729089993,84.93701123999926,53559.06044760001 2023-06-25,09:49:30.000,176,10992933,13285,0,1687686569,13115.218619569998,84.93701123999926,53559.07442184 2023-06-25,09:49:31.000,176,10992903,13245,0,1687686570,13115.238828499998,84.94406036999862,53559.067434720004 2023-06-25,09:49:32.000,176,10992901,12885,0,1687686571,13115.252301119988,84.96520776000398,53559.018524880004 2023-06-25,09:49:33.000,176,10992963,13245,0,1687686572,13115.265773739993,84.97225689000334,53559.025512 2023-06-25,09:49:34.000,176,10992902,13605,0,1687686573,13115.285982669993,84.95110949999798,53559.06044760001 2023-06-25,09:49:35.000,176,10992914,13125,0,1687686574,13115.319664219998,84.97225689000334,53559.12333168 2023-06-25,09:49:36.000,176,10992884,13165,0,1687686575,13115.292718979988,84.96520776000398,53559.03249912001 2023-06-25,09:49:37.000,176,10992883,12965,0,1687686576,13115.360082079998,84.94406036999862,53559.07442184 2023-06-25,09:49:38.000,176,10992917,13205,0,1687686577,13115.373554699989,84.9793060200027,53559.12333168 2023-06-25,09:49:39.000,176,10992872,13285,0,1687686578,13115.400499939999,84.92291298000055,53559.11634456 2023-06-25,09:49:40.000,176,10992852,13325,0,1687686579,13115.447654109994,84.9299621099999,53559.186215760004 2023-06-25,09:49:41.000,176,10992943,13085,0,1687686580,13115.380291009998,84.92291298000055,53559.10935744001 2023-06-25,09:49:42.000,176,10992948,13285,0,1687686581,13115.420708869999,84.93701123999926,53559.15128016 2023-06-25,09:49:43.000,176,10992912,13085,0,1687686582,13115.47459934999,84.91586385000119,53559.21416424 2023-06-25,09:49:44.000,176,10992933,13005,0,1687686583,13115.49480827999,84.90881472000183,53559.19320288 2023-06-25,09:49:45.000,176,10992933,13245,0,1687686584,13115.488071969994,84.90881472000183,53559.17922864001 2023-06-25,09:49:46.000,176,10992858,13165,0,1687686585,13115.47459934999,84.90176559000247,53559.24909984001 2023-06-25,09:49:47.000,176,10992914,13445,0,1687686586,13115.53522613999,84.88766733000375,53559.235125600004 2023-06-25,09:49:48.000,176,10992878,13485,0,1687686587,13115.60258924,84.92291298000055,53559.3399324 2023-06-25,09:49:49.000,176,10992884,13125,0,1687686588,13115.62279817,84.90881472000183,53559.31897104 2023-06-25,09:49:50.000,176,10992876,13285,0,1687686589,13115.57564399999,84.89471646000311,53559.304996800005 2023-06-25,09:49:51.000,176,10992911,13125,0,1687686590,13115.548698759994,84.92291298000055,53559.235125600004 2023-06-25,09:49:52.000,176,10992905,12925,0,1687686591,13115.57564399999,84.90176559000247,53559.32595816001 2023-06-25,09:49:53.000,176,10992887,13085,0,1687686592,13115.629534479995,84.90881472000183,53559.36089376 2023-06-25,09:49:54.000,176,10992886,13165,0,1687686593,13115.68342496,84.90176559000247,53559.36089376 2023-06-25,09:49:55.000,176,10992895,13085,0,1687686594,13115.710370199995,84.91586385000119,53559.4098036 2023-06-25,09:49:56.000,176,10992868,13285,0,1687686595,13115.710370199995,84.92291298000055,53559.353906640004 2023-06-25,09:49:57.000,176,10992903,13445,0,1687686596,13115.710370199995,84.9299621099999,53559.33294528 2023-06-25,09:49:58.000,176,10992904,12925,0,1687686597,13115.770996989995,84.95110949999798,53559.3399324 2023-06-25,09:49:59.000,176,10992891,13045,0,1687686598,13115.77773329999,84.89471646000311,53559.39582936001 2023-06-25,09:50:00.000,176,10992934,13085,0,1687686599,13115.78446961,84.92291298000055,53559.36788088001 2023-06-25,09:50:01.000,176,10992908,12925,0,1687686600,13115.750788059995,84.90881472000183,53559.36788088001 2023-06-25,09:50:02.000,176,10992890,13365,0,1687686601,13115.811414849995,84.90176559000247,53559.39582936001 2023-06-25,09:50:03.000,176,10992908,13285,0,1687686602,13115.89898687999,84.88061820000439,53559.50762328 2023-06-25,09:50:04.000,176,10992886,13045,0,1687686603,13115.92593212,84.88766733000375,53559.50762328 2023-06-25,09:50:05.000,176,10992921,13605,0,1687686604,13115.87877794999,84.90881472000183,53559.45871344 2023-06-25,09:50:06.000,176,10992910,12845,0,1687686605,13115.87877794999,84.88766733000375,53559.45172632 2023-06-25,09:50:07.000,176,10992898,13365,0,1687686606,13115.851832709996,84.92291298000055,53559.402816480004 2023-06-25,09:50:08.000,176,10992908,13005,0,1687686607,13115.83836008999,84.85242167999968,53559.402816480004 2023-06-25,09:50:09.000,176,10992905,13085,0,1687686608,13115.89898687999,84.8665199399984,53559.50063616 2023-06-25,09:50:10.000,176,10992866,13045,0,1687686609,13115.98655891,84.90176559000247,53559.570507360004 2023-06-25,09:50:11.000,176,10992921,13205,0,1687686610,13115.993295219996,84.89471646000311,53559.57749448 2023-06-25,09:50:12.000,176,10992887,13165,0,1687686611,13115.952877359996,84.87356906999776,53559.52858464 2023-06-25,09:50:13.000,176,10992898,13325,0,1687686612,13115.979822599991,84.88766733000375,53559.591468720006 2023-06-25,09:50:14.000,176,10992896,13325,0,1687686613,13115.979822599991,84.87356906999776,53559.591468720006 2023-06-25,09:50:15.000,176,10992886,13285,0,1687686614,13116.000031529991,84.85947080999904,53559.591468720006 2023-06-25,09:50:16.000,176,10992908,12885,0,1687686615,13115.959613669991,84.85242167999968,53559.542558880006 2023-06-25,09:50:17.000,176,10992934,13325,0,1687686616,13116.006767840001,84.8312742900016,53559.50063616 2023-06-25,09:50:18.000,176,10992922,13245,0,1687686617,13115.993295219996,84.85242167999968,53559.66133992001 2023-06-25,09:50:19.000,176,10992864,12925,0,1687686618,13116.053922009996,84.81012690000352,53559.66832704 2023-06-25,09:50:20.000,176,10992880,13525,0,1687686619,13116.033713079996,84.84537255000032,53559.63339144001 2023-06-25,09:50:21.000,176,10992910,12925,0,1687686620,13116.000031529991,84.78897950999817,53559.591468720006 2023-06-25,09:50:22.000,176,10992837,13205,0,1687686621,13116.006767840001,84.80307777000417,53559.570507360004 2023-06-25,09:50:23.000,176,10992905,13285,0,1687686622,13116.047185700001,84.7678321200001,53559.66832704 2023-06-25,09:50:24.000,176,10992901,13205,0,1687686623,13115.993295219996,84.7678321200001,53559.61243008001 2023-06-25,09:50:25.000,176,10992934,13405,0,1687686624,13116.067394630001,84.7678321200001,53559.61243008001 2023-06-25,09:50:26.000,176,10992898,12925,0,1687686625,13116.047185700001,84.78193037999881,53559.710249760006 2023-06-25,09:50:27.000,176,10992914,13125,0,1687686626,13116.026976770001,84.77488124999945,53559.689288400004 2023-06-25,09:50:28.000,176,10992884,13205,0,1687686627,13116.101076179992,84.78193037999881,53559.74518536 2023-06-25,09:50:29.000,176,10992917,13285,0,1687686628,13116.107812490001,84.74668473000202,53559.71723688 2023-06-25,09:50:30.000,176,10992943,13165,0,1687686629,13116.074130939996,84.71143907999794,53559.724224 2023-06-25,09:50:31.000,176,10992931,13365,0,1687686630,13116.040449389991,84.71143907999794,53559.6543528 2023-06-25,09:50:32.000,176,10992914,13125,0,1687686631,13116.060658319991,84.71848821000458,53559.74518536 2023-06-25,09:50:33.000,176,10992863,13285,0,1687686632,13116.121285109992,84.71143907999794,53559.80108232001 2023-06-25,09:50:34.000,176,10992866,13285,0,1687686633,13116.121285109992,84.71848821000458,53559.808069440005 2023-06-25,09:50:35.000,176,10992885,13165,0,1687686634,13116.161702969992,84.66914430000179,53559.78710808 2023-06-25,09:50:36.000,176,10992892,13285,0,1687686635,13116.168439280002,84.71143907999794,53559.8639664 2023-06-25,09:50:37.000,176,10992880,13245,0,1687686636,13116.154966659997,84.71848821000458,53559.69627552 2023-06-25,09:50:38.000,176,10992858,13085,0,1687686637,13116.148230350002,84.66209517000243,53559.76614672 2023-06-25,09:50:39.000,176,10992902,13325,0,1687686638,13116.181911899992,84.66209517000243,53559.82903080001 2023-06-25,09:50:40.000,176,10992915,13325,0,1687686639,13116.168439280002,84.66914430000179,53559.8639664 2023-06-25,09:50:41.000,176,10992892,13365,0,1687686640,13116.101076179992,84.62684951999836,53559.78012096001 2023-06-25,09:50:42.000,176,10992934,13365,0,1687686641,13116.148230350002,84.64094778000435,53559.84999216001 2023-06-25,09:50:43.000,176,10992888,13165,0,1687686642,13116.235802379997,84.61275125999964,53559.89191488 2023-06-25,09:50:44.000,176,10992920,12805,0,1687686643,13116.222329759992,84.619800389999,53559.905889120004 2023-06-25,09:50:45.000,176,10992872,13565,0,1687686644,13116.222329759992,84.60570213000028,53559.89191488 2023-06-25,09:50:46.000,176,10992895,13685,0,1687686645,13116.188648210002,84.59865300000092,53559.856979280004 2023-06-25,09:50:47.000,176,10992860,13325,0,1687686646,13116.101076179992,84.619800389999,53559.74518536 2023-06-25,09:50:48.000,176,10992889,13085,0,1687686647,13116.175175589997,84.54930908999813,53559.7940952 2023-06-25,09:50:49.000,176,10992887,13005,0,1687686648,13116.188648210002,84.54930908999813,53559.856979280004 2023-06-25,09:50:50.000,176,10992867,13285,0,1687686649,13116.229066070002,84.52816170000006,53559.89890200001 2023-06-25,09:50:51.000,176,10992912,13125,0,1687686650,13116.269483930002,84.4858669200039,53559.856979280004 2023-06-25,09:50:52.000,176,10992886,13005,0,1687686651,13116.195384519997,84.49291605000326,53559.82204368 2023-06-25,09:50:53.000,176,10992863,13245,0,1687686652,13116.215593449997,84.49291605000326,53559.87095352001 2023-06-25,09:50:54.000,176,10992867,13125,0,1687686653,13116.202120829992,84.49291605000326,53559.84300504 2023-06-25,09:50:55.000,176,10992913,13285,0,1687686654,13116.188648210002,84.4858669200039,53559.83601792 2023-06-25,09:50:56.000,176,10992901,13205,0,1687686655,13116.175175589997,84.49291605000326,53559.84300504 2023-06-25,09:50:57.000,176,10992888,13285,0,1687686656,13116.202120829992,84.43652301000111,53559.8639664 2023-06-25,09:50:58.000,176,10992881,13165,0,1687686657,13116.235802379997,84.45767039999919,53559.89191488 2023-06-25,09:50:59.000,176,10992902,13245,0,1687686658,13116.215593449997,84.42242475000239,53559.95479896 2023-06-25,09:51:00.000,176,10992878,13405,0,1687686659,13116.249275000002,84.43652301000111,53559.96877320001 2023-06-25,09:51:01.000,176,10992876,13285,0,1687686660,13116.128021420001,84.42242475000239,53559.8639664 2023-06-25,09:51:02.000,176,10992897,13325,0,1687686661,13116.154966659997,84.40127736000431,53559.89191488 2023-06-25,09:51:03.000,176,10992908,13125,0,1687686662,13116.175175589997,84.38717909999832,53559.94781184001 2023-06-25,09:51:04.000,176,10992858,13045,0,1687686663,13116.181911899992,84.38717909999832,53559.94781184001 2023-06-25,09:51:05.000,176,10992937,13445,0,1687686664,13116.168439280002,84.34488432000217,53559.98973456 2023-06-25,09:51:06.000,176,10992878,13445,0,1687686665,13116.141494039992,84.36603171000024,53559.9338376 2023-06-25,09:51:07.000,176,10992909,13165,0,1687686666,13116.148230350002,84.38012996999896,53559.96877320001 2023-06-25,09:51:08.000,176,10992880,13285,0,1687686667,13116.195384519997,84.38717909999832,53560.045631520006 2023-06-25,09:51:09.000,176,10992889,13285,0,1687686668,13116.175175589997,84.35898258000088,53559.98973456 2023-06-25,09:51:10.000,176,10992860,13205,0,1687686669,13116.141494039992,84.35193345000152,53560.0037088 2023-06-25,09:51:11.000,176,10992955,13125,0,1687686670,13116.114548799997,84.3730808399996,53559.975760320005 2023-06-25,09:51:12.000,176,10992851,13125,0,1687686671,13116.154966659997,84.38012996999896,53559.99672168001 2023-06-25,09:51:13.000,176,10992940,12925,0,1687686672,13116.188648210002,84.35898258000088,53560.05960576 2023-06-25,09:51:14.000,176,10992889,13205,0,1687686673,13116.195384519997,84.35898258000088,53560.05960576 2023-06-25,09:51:15.000,176,10992896,13205,0,1687686674,13116.188648210002,84.35898258000088,53560.03165728 2023-06-25,09:51:16.000,176,10992883,13245,0,1687686675,13116.202120829992,84.3378351900028,53560.045631520006 2023-06-25,09:51:17.000,176,10992864,13165,0,1687686676,13116.121285109992,84.35898258000088,53559.975760320005 2023-06-25,09:51:18.000,176,10992847,13285,0,1687686677,13116.148230350002,84.33078606000345,53560.03864440001 2023-06-25,09:51:19.000,176,10992884,13005,0,1687686678,13116.154966659997,84.3378351900028,53560.03165728 2023-06-25,09:51:20.000,176,10992884,13245,0,1687686679,13116.141494039992,84.32373693000409,53560.01768304001 2023-06-25,09:51:21.000,176,10992922,13605,0,1687686680,13116.114548799997,84.34488432000217,53560.024670160004 2023-06-25,09:51:22.000,176,10992914,13205,0,1687686681,13116.121285109992,84.30258953999873,53559.99672168001 2023-06-25,09:51:23.000,176,10992904,13245,0,1687686682,13116.161702969992,84.30258953999873,53560.094541360006 2023-06-25,09:51:24.000,176,10992935,13445,0,1687686683,13116.148230350002,84.29554040999938,53560.05261864 2023-06-25,09:51:25.000,176,10992899,13005,0,1687686684,13116.087603560001,84.28849128000002,53560.05261864 2023-06-25,09:51:26.000,176,10992897,13125,0,1687686685,13116.074130939996,84.24619650000386,53560.03864440001 2023-06-25,09:51:27.000,176,10992863,13525,0,1687686686,13116.026976770001,84.28144215000066,53559.975760320005 2023-06-25,09:51:28.000,176,10992864,13085,0,1687686687,13116.033713079996,84.2743930200013,53560.05261864 2023-06-25,09:51:29.000,176,10992921,13365,0,1687686688,13116.047185700001,84.26734389000194,53560.05261864 2023-06-25,09:51:30.000,176,10992883,13285,0,1687686689,13116.074130939996,84.25324563000322,53560.045631520006 2023-06-25,09:51:31.000,176,10992917,13365,0,1687686690,13116.080867249992,84.25324563000322,53560.1085156 2023-06-25,09:51:32.000,176,10992895,13365,0,1687686691,13116.040449389991,84.2391473700045,53560.024670160004 2023-06-25,09:51:33.000,176,10992879,13165,0,1687686692,13116.000031529991,84.24619650000386,53560.073580000004 2023-06-25,09:51:34.000,176,10992878,13285,0,1687686693,13115.939404739991,84.22504910999851,53560.05261864 2023-06-25,09:51:35.000,176,10992860,13245,0,1687686694,13115.98655891,84.26029476000258,53560.05960576 2023-06-25,09:51:36.000,176,10992866,13445,0,1687686695,13115.87877794999,84.28144215000066,53559.96178608 2023-06-25,09:51:37.000,176,10992909,13005,0,1687686696,13115.87877794999,84.28849128000002,53560.03165728 2023-06-25,09:51:38.000,176,10992894,13045,0,1687686697,13115.912459499996,84.28849128000002,53560.06659288001 2023-06-25,09:51:39.000,176,10992868,13005,0,1687686698,13115.89898687999,84.26029476000258,53560.1085156 2023-06-25,09:51:40.000,176,10992909,13325,0,1687686699,13115.92593212,84.26734389000194,53560.08056712 2023-06-25,09:51:41.000,176,10992888,13205,0,1687686700,13115.88551426,84.28144215000066,53560.05960576 2023-06-25,09:51:42.000,176,10992859,13245,0,1687686701,13115.791205919995,84.31668780000473,53560.03165728 2023-06-25,09:51:43.000,176,10992885,13085,0,1687686702,13115.791205919995,84.30258953999873,53559.975760320005 2023-06-25,09:51:44.000,176,10992895,13205,0,1687686703,13115.74405175,84.31668780000473,53560.03165728 2023-06-25,09:51:45.000,176,10992893,13285,0,1687686704,13115.77773329999,84.32373693000409,53560.05261864 2023-06-25,09:51:46.000,176,10992881,13165,0,1687686705,13115.75752436999,84.32373693000409,53560.05261864 2023-06-25,09:51:47.000,176,10992894,13365,0,1687686706,13115.73731543999,84.28849128000002,53560.03165728 2023-06-25,09:51:48.000,176,10992951,13125,0,1687686707,13115.750788059995,84.28849128000002,53560.08755424001 2023-06-25,09:51:49.000,176,10992879,13165,0,1687686708,13115.750788059995,84.30258953999873,53560.05261864 2023-06-25,09:51:50.000,176,10992913,13085,0,1687686709,13115.75752436999,84.28849128000002,53560.045631520006 2023-06-25,09:51:51.000,176,10992906,13205,0,1687686710,13115.690161269995,84.34488432000217,53559.98973456 2023-06-25,09:51:52.000,176,10992877,13045,0,1687686711,13115.63627078999,84.34488432000217,53560.03864440001 2023-06-25,09:51:53.000,176,10992928,12925,0,1687686712,13115.68342496,84.3730808399996,53560.05261864 2023-06-25,09:51:54.000,176,10992901,13045,0,1687686713,13115.690161269995,84.3378351900028,53560.08056712 2023-06-25,09:51:55.000,176,10992906,13005,0,1687686714,13115.690161269995,84.3378351900028,53560.073580000004 2023-06-25,09:51:56.000,176,10992918,13205,0,1687686715,13115.70363389,84.40832649000367,53560.1085156 2023-06-25,09:51:57.000,176,10992888,13285,0,1687686716,13115.60258924,84.38012996999896,53560.01069592 2023-06-25,09:51:58.000,176,10992882,13045,0,1687686717,13115.629534479995,84.38012996999896,53560.06659288001 2023-06-25,09:51:59.000,176,10992935,13285,0,1687686718,13115.649743409995,84.3730808399996,53560.08056712 2023-06-25,09:52:00.000,176,10992886,13245,0,1687686719,13115.63627078999,84.41537562000303,53560.094541360006 2023-06-25,09:52:01.000,176,10992881,13405,0,1687686720,13115.59585292999,84.38012996999896,53560.05261864 2023-06-25,09:52:02.000,176,10992886,13405,0,1687686721,13115.60258924,84.41537562000303,53560.045631520006 2023-06-25,09:52:03.000,176,10992875,13405,0,1687686722,13115.65647971999,84.40127736000431,53560.094541360006 2023-06-25,09:52:04.000,176,10992889,12925,0,1687686723,13115.63627078999,84.43652301000111,53560.15742544 2023-06-25,09:52:05.000,176,10992865,13085,0,1687686724,13115.58238031,84.45062126999983,53560.094541360006 2023-06-25,09:52:06.000,176,10992891,13045,0,1687686725,13115.58238031,84.40832649000367,53560.1085156 2023-06-25,09:52:07.000,176,10992880,13445,0,1687686726,13115.49480827999,84.43652301000111,53560.03864440001 2023-06-25,09:52:08.000,176,10992936,13205,0,1687686727,13115.51501720999,84.39422822999768,53560.024670160004 2023-06-25,09:52:09.000,176,10992863,13525,0,1687686728,13115.528489829994,84.40832649000367,53560.13646408001 2023-06-25,09:52:10.000,176,10992866,13285,0,1687686729,13115.53522613999,84.38012996999896,53560.10152848 2023-06-25,09:52:11.000,176,10992910,13165,0,1687686730,13115.55543506999,84.44357214000047,53560.12248984 2023-06-25,09:52:12.000,176,10992894,13405,0,1687686731,13115.49480827999,84.40127736000431,53560.08056712 2023-06-25,09:52:13.000,176,10992860,13005,0,1687686732,13115.521753519999,84.42947388000175,53560.11550272001 2023-06-25,09:52:14.000,176,10992889,13245,0,1687686733,13115.461126729999,84.40127736000431,53560.094541360006 2023-06-25,09:52:15.000,176,10992898,13285,0,1687686734,13115.467863039994,84.42947388000175,53560.12947696 2023-06-25,09:52:16.000,176,10992884,13125,0,1687686735,13115.407236249994,84.40832649000367,53560.143451200005 2023-06-25,09:52:17.000,176,10992921,13485,0,1687686736,13115.420708869999,84.46471952999855,53560.12248984 2023-06-25,09:52:18.000,176,10992866,13365,0,1687686737,13115.481335659999,84.45062126999983,53560.18537392001 2023-06-25,09:52:19.000,176,10992897,13125,0,1687686738,13115.420708869999,84.46471952999855,53560.22729664 2023-06-25,09:52:20.000,176,10992891,13085,0,1687686739,13115.413972559989,84.40832649000367,53560.18537392001 2023-06-25,09:52:21.000,176,10992910,13245,0,1687686740,13115.333136839989,84.45062126999983,53560.143451200005 2023-06-25,09:52:22.000,176,10992905,13205,0,1687686741,13115.346609459993,84.43652301000111,53560.13646408001 2023-06-25,09:52:23.000,176,10992889,13165,0,1687686742,13115.346609459993,84.45062126999983,53560.12947696 2023-06-25,09:52:24.000,176,10992886,12965,0,1687686743,13115.333136839989,84.44357214000047,53560.19934816 2023-06-25,09:52:25.000,176,10992899,13165,0,1687686744,13115.339873149998,84.42947388000175,53560.16441256001 2023-06-25,09:52:26.000,176,10992892,13125,0,1687686745,13115.306191599993,84.45062126999983,53560.1085156 2023-06-25,09:52:27.000,176,10992868,13045,0,1687686746,13115.292718979988,84.49291605000326,53560.11550272001 2023-06-25,09:52:28.000,176,10992920,13125,0,1687686747,13115.319664219998,84.49996518000262,53560.192361040004 2023-06-25,09:52:29.000,176,10992847,13125,0,1687686748,13115.346609459993,84.51406344000134,53560.12248984 2023-06-25,09:52:30.000,176,10992873,13125,0,1687686749,13115.259037429998,84.51406344000134,53560.143451200005 2023-06-25,09:52:31.000,176,10992906,13245,0,1687686750,13115.265773739993,84.5211125700007,53560.12947696 2023-06-25,09:52:32.000,176,10992903,12925,0,1687686751,13115.218619569998,84.54225995999877,53560.13646408001 2023-06-25,09:52:33.000,176,10992879,13285,0,1687686752,13115.184938019993,84.56340735000413,53560.05960576 2023-06-25,09:52:34.000,176,10992862,13205,0,1687686753,13115.252301119988,84.56340735000413,53560.17139968 2023-06-25,09:52:35.000,176,10992899,13445,0,1687686754,13115.259037429998,84.59865300000092,53560.22729664 2023-06-25,09:52:36.000,176,10992890,13325,0,1687686755,13115.198410639998,84.54930908999813,53560.192361040004 2023-06-25,09:52:37.000,176,10992919,13125,0,1687686756,13115.124311229993,84.60570213000028,53560.1085156 2023-06-25,09:52:38.000,176,10992813,13085,0,1687686757,13115.137783849998,84.57750561000285,53560.143451200005 2023-06-25,09:52:39.000,176,10992924,13205,0,1687686758,13115.137783849998,84.61275125999964,53560.12947696 2023-06-25,09:52:40.000,176,10992888,13125,0,1687686759,13115.124311229993,84.55635822000477,53560.18537392001 2023-06-25,09:52:41.000,176,10992860,13085,0,1687686760,13115.077157059997,84.59865300000092,53560.1085156 2023-06-25,09:52:42.000,176,10992860,13405,0,1687686761,13115.104102299993,84.5845547400022,53560.15043832 2023-06-25,09:52:43.000,176,10992843,13525,0,1687686762,13115.097365989997,84.59865300000092,53560.17139968 2023-06-25,09:52:44.000,176,10992907,13245,0,1687686763,13115.077157059997,84.56340735000413,53560.19934816 2023-06-25,09:52:45.000,176,10992874,13205,0,1687686764,13115.009793960002,84.57750561000285,53560.12248984 2023-06-25,09:52:46.000,176,10992880,13125,0,1687686765,13115.036739199997,84.59865300000092,53560.10152848 2023-06-25,09:52:47.000,176,10992884,13405,0,1687686766,13114.982848719992,84.61275125999964,53560.05960576 2023-06-25,09:52:48.000,176,10992919,13205,0,1687686767,13114.955903479997,84.57750561000285,53560.03864440001 2023-06-25,09:52:49.000,176,10992881,13325,0,1687686768,13114.976112409997,84.5845547400022,53560.08755424001 2023-06-25,09:52:50.000,176,10992856,13165,0,1687686769,13115.023266579992,84.57045648000349,53560.08056712 2023-06-25,09:52:51.000,176,10992858,13125,0,1687686770,13114.962639789992,84.61275125999964,53560.073580000004 2023-06-25,09:52:52.000,176,10992840,13085,0,1687686771,13114.928958240002,84.59160387000156,53560.045631520006 2023-06-25,09:52:53.000,176,10992877,13285,0,1687686772,13114.935694549997,84.63389864999772,53560.01069592 2023-06-25,09:52:54.000,176,10992932,13165,0,1687686773,13114.942430859992,84.5845547400022,53560.1085156 2023-06-25,09:52:55.000,176,10992914,13245,0,1687686774,13114.888540380001,84.62684951999836,53559.99672168001 2023-06-25,09:52:56.000,176,10992885,13045,0,1687686775,13114.854858829996,84.59865300000092,53559.98274744 2023-06-25,09:52:57.000,176,10992885,13525,0,1687686776,13114.881804069992,84.64094778000435,53560.024670160004 2023-06-25,09:52:58.000,176,10992869,13205,0,1687686777,13114.915485619997,84.619800389999,53560.045631520006 2023-06-25,09:52:59.000,176,10992925,13125,0,1687686778,13114.928958240002,84.57045648000349,53560.03864440001 2023-06-25,09:53:00.000,176,10992904,13365,0,1687686779,13114.935694549997,84.57750561000285,53560.045631520006 2023-06-25,09:53:01.000,176,10992887,13365,0,1687686780,13114.861595139992,84.61275125999964,53559.91986336001 2023-06-25,09:53:02.000,176,10992912,13245,0,1687686781,13114.875067759996,84.59160387000156,53559.94781184001 2023-06-25,09:53:03.000,176,10992923,13285,0,1687686782,13114.848122520001,84.5845547400022,53559.975760320005 2023-06-25,09:53:04.000,176,10992887,13245,0,1687686783,13114.854858829996,84.55635822000477,53559.975760320005 2023-06-25,09:53:05.000,176,10992865,13085,0,1687686784,13114.807704660001,84.54225995999877,53559.96178608 2023-06-25,09:53:06.000,176,10992888,13205,0,1687686785,13114.848122520001,84.51406344000134,53559.95479896 2023-06-25,09:53:07.000,176,10992899,13325,0,1687686786,13114.794232039996,84.5211125700007,53559.926850480006 2023-06-25,09:53:08.000,176,10992887,13245,0,1687686787,13114.848122520001,84.49996518000262,53559.96178608 2023-06-25,09:53:09.000,176,10992840,13125,0,1687686788,13114.814440969996,84.49996518000262,53559.856979280004 2023-06-25,09:53:10.000,176,10992901,13285,0,1687686789,13114.807704660001,84.49996518000262,53559.84999216001 2023-06-25,09:53:11.000,176,10992867,12925,0,1687686790,13114.753814179996,84.53521082999941,53559.82903080001 2023-06-25,09:53:12.000,176,10992862,13045,0,1687686791,13114.753814179996,84.47881779000454,53559.77313384 2023-06-25,09:53:13.000,176,10992873,13125,0,1687686792,13114.72686894,84.49996518000262,53559.78710808 2023-06-25,09:53:14.000,176,10992873,13125,0,1687686793,13114.753814179996,84.46471952999855,53559.84999216001 2023-06-25,09:53:15.000,176,10992863,13045,0,1687686794,13114.740341559991,84.4717686599979,53559.808069440005 2023-06-25,09:53:16.000,176,10992906,13085,0,1687686795,13114.7672868,84.49291605000326,53559.82204368 2023-06-25,09:53:17.000,176,10992906,13365,0,1687686796,13114.69992369999,84.49291605000326,53559.724224 2023-06-25,09:53:18.000,176,10992914,13605,0,1687686797,13114.693187389996,84.44357214000047,53559.759159600006 2023-06-25,09:53:19.000,176,10992911,13365,0,1687686798,13114.733605249996,84.4717686599979,53559.75217248001 2023-06-25,09:53:20.000,176,10992845,13325,0,1687686799,13114.68645108,84.45062126999983,53559.77313384 2023-06-25,09:53:21.000,176,10992849,12925,0,1687686800,13114.652769529996,84.45767039999919,53559.759159600006 2023-06-25,09:53:22.000,176,10992920,13085,0,1687686801,13114.63929690999,84.45767039999919,53559.71723688 2023-06-25,09:53:23.000,176,10992890,13565,0,1687686802,13114.70666001,84.45062126999983,53559.75217248001 2023-06-25,09:53:24.000,176,10992909,13045,0,1687686803,13114.67971476999,84.42947388000175,53559.76614672 2023-06-25,09:53:25.000,176,10992888,13285,0,1687686804,13114.65950583999,84.46471952999855,53559.689288400004 2023-06-25,09:53:26.000,176,10992885,12965,0,1687686805,13114.66624215,84.45767039999919,53559.66832704 2023-06-25,09:53:27.000,176,10992843,12925,0,1687686806,13114.592142739995,84.4717686599979,53559.58448160001 2023-06-25,09:53:28.000,176,10992888,13165,0,1687686807,13114.55846118999,84.45767039999919,53559.570507360004 2023-06-25,09:53:29.000,176,10992912,13085,0,1687686808,13114.60561536,84.49291605000326,53559.67531416 2023-06-25,09:53:30.000,176,10992915,13445,0,1687686809,13114.612351669995,84.45767039999919,53559.63339144001 2023-06-25,09:53:31.000,176,10992904,12925,0,1687686810,13114.592142739995,84.47881779000454,53559.60544296 2023-06-25,09:53:32.000,176,10992876,13325,0,1687686811,13114.62582429,84.47881779000454,53559.57749448 2023-06-25,09:53:33.000,176,10992837,13125,0,1687686812,13114.60561536,84.44357214000047,53559.549546 2023-06-25,09:53:34.000,176,10992896,13085,0,1687686813,13114.64603322,84.45767039999919,53559.4796748 2023-06-25,09:53:35.000,176,10992874,13325,0,1687686814,13114.60561536,84.49291605000326,53559.49364904001 2023-06-25,09:53:36.000,176,10992902,13205,0,1687686815,13114.571933809995,84.45062126999983,53559.39582936001 2023-06-25,09:53:37.000,176,10992891,13285,0,1687686816,13114.551724879995,84.49996518000262,53559.402816480004 2023-06-25,09:53:38.000,176,10992875,12845,0,1687686817,13114.64603322,84.49291605000326,53559.472687680005 2023-06-25,09:53:39.000,176,10992876,13085,0,1687686818,13114.65950583999,84.4717686599979,53559.45172632 2023-06-25,09:53:40.000,176,10992865,13485,0,1687686819,13114.63929690999,84.47881779000454,53559.472687680005 2023-06-25,09:53:41.000,176,10992919,13325,0,1687686820,13114.55846118999,84.49291605000326,53559.353906640004 2023-06-25,09:53:42.000,176,10992892,13445,0,1687686821,13114.5651975,84.49291605000326,53559.39582936001 2023-06-25,09:53:43.000,176,10992901,13245,0,1687686822,13114.60561536,84.52816170000006,53559.36089376 2023-06-25,09:53:44.000,176,10992882,13245,0,1687686823,13114.592142739995,84.53521082999941,53559.34691952001 2023-06-25,09:53:45.000,176,10992866,13205,0,1687686824,13114.64603322,84.54930908999813,53559.36788088001 2023-06-25,09:53:46.000,176,10992861,13085,0,1687686825,13114.61908797999,84.54930908999813,53559.31897104 2023-06-25,09:53:47.000,176,10992903,13125,0,1687686826,13114.612351669995,84.57045648000349,53559.33294528 2023-06-25,09:53:48.000,176,10992894,13165,0,1687686827,13114.66624215,84.54930908999813,53559.38884224 2023-06-25,09:53:49.000,176,10992891,13245,0,1687686828,13114.59887904999,84.53521082999941,53559.38884224 2023-06-25,09:53:50.000,176,10992885,12925,0,1687686829,13114.63929690999,84.54930908999813,53559.34691952001 2023-06-25,09:53:51.000,176,10992921,13165,0,1687686830,13114.592142739995,84.55635822000477,53559.32595816001 2023-06-25,09:53:52.000,176,10992904,13165,0,1687686831,13114.60561536,84.59160387000156,53559.29102256 2023-06-25,09:53:53.000,176,10992847,13085,0,1687686832,13114.652769529996,84.59160387000156,53559.3399324 2023-06-25,09:53:54.000,176,10992909,13525,0,1687686833,13114.672978459996,84.56340735000413,53559.32595816001 2023-06-25,09:53:55.000,176,10992896,13245,0,1687686834,13114.69992369999,84.59160387000156,53559.34691952001 2023-06-25,09:53:56.000,176,10992915,13245,0,1687686835,13114.67971476999,84.59160387000156,53559.29102256 2023-06-25,09:53:57.000,176,10992892,12965,0,1687686836,13114.62582429,84.59865300000092,53559.24909984001 2023-06-25,09:53:58.000,176,10992906,13205,0,1687686837,13114.632560599995,84.61275125999964,53559.17922864001 2023-06-25,09:53:59.000,176,10992873,13405,0,1687686838,13114.61908797999,84.59865300000092,53559.304996800005 2023-06-25,09:54:00.000,176,10992875,13245,0,1687686839,13114.672978459996,84.64799691000371,53559.256086960006 2023-06-25,09:54:01.000,176,10992884,13445,0,1687686840,13114.61908797999,84.65504604000307,53559.22813848001 2023-06-25,09:54:02.000,176,10992894,13165,0,1687686841,13114.64603322,84.65504604000307,53559.22115136 2023-06-25,09:54:03.000,176,10992887,13285,0,1687686842,13114.62582429,84.68324256000051,53559.20019000001 2023-06-25,09:54:04.000,176,10992860,13165,0,1687686843,13114.74707787,84.67619343000115,53559.24909984001 2023-06-25,09:54:05.000,176,10992910,13285,0,1687686844,13114.672978459996,84.69734081999923,53559.256086960006 2023-06-25,09:54:06.000,176,10992858,13245,0,1687686845,13114.66624215,84.69734081999923,53559.11634456 2023-06-25,09:54:07.000,176,10992899,13285,0,1687686846,13114.62582429,84.69734081999923,53559.088396080006 2023-06-25,09:54:08.000,176,10992872,13285,0,1687686847,13114.632560599995,84.72553734000394,53559.0953832 2023-06-25,09:54:09.000,176,10992910,13085,0,1687686848,13114.66624215,84.71848821000458,53559.13031880001 2023-06-25,09:54:10.000,176,10992905,13085,0,1687686849,13114.713396319996,84.73963560000266,53559.067434720004 2023-06-25,09:54:11.000,176,10992919,13485,0,1687686850,13114.66624215,84.76078299000073,53559.067434720004 2023-06-25,09:54:12.000,176,10992881,13285,0,1687686851,13114.68645108,84.75373386000138,53559.025512 2023-06-25,09:54:13.000,176,10992910,13485,0,1687686852,13114.72686894,84.7960286400048,53559.088396080006 2023-06-25,09:54:14.000,176,10992873,13125,0,1687686853,13114.693187389996,84.83832342000096,53559.03249912001 2023-06-25,09:54:15.000,176,10992899,13365,0,1687686854,13114.64603322,84.83832342000096,53559.05346048 2023-06-25,09:54:16.000,176,10992887,13165,0,1687686855,13114.672978459996,84.85947080999904,53559.018524880004 2023-06-25,09:54:17.000,176,10992874,13125,0,1687686856,13114.68645108,84.8312742900016,53559.06044760001 2023-06-25,09:54:18.000,176,10992864,13125,0,1687686857,13114.72686894,84.85947080999904,53559.04647336 2023-06-25,09:54:19.000,176,10992882,13165,0,1687686858,13114.760550489991,84.85947080999904,53559.04647336 2023-06-25,09:54:20.000,176,10992877,13125,0,1687686859,13114.841386209991,84.8665199399984,53559.05346048 2023-06-25,09:54:21.000,176,10992870,13405,0,1687686860,13114.800968349991,84.85242167999968,53558.99756352 2023-06-25,09:54:22.000,176,10992862,13325,0,1687686861,13114.787495730001,84.89471646000311,53558.97660216 2023-06-25,09:54:23.000,176,10992886,13045,0,1687686862,13114.760550489991,84.88766733000375,53558.97660216 2023-06-25,09:54:24.000,176,10992911,13365,0,1687686863,13114.780759419991,84.87356906999776,53558.98358928 2023-06-25,09:54:25.000,176,10992904,13165,0,1687686864,13114.827913590001,84.87356906999776,53558.96262792001 2023-06-25,09:54:26.000,176,10992893,13125,0,1687686865,13114.814440969996,84.88766733000375,53558.99057640001 2023-06-25,09:54:27.000,176,10992892,13045,0,1687686866,13114.821177279991,84.87356906999776,53558.99057640001 2023-06-25,09:54:28.000,176,10992887,13125,0,1687686867,13114.888540380001,84.85947080999904,53558.99756352 2023-06-25,09:54:29.000,176,10992939,13165,0,1687686868,13114.854858829996,84.8665199399984,53559.01153776001 2023-06-25,09:54:30.000,176,10992867,13045,0,1687686869,13114.922221929992,84.85947080999904,53558.920705200006 2023-06-25,09:54:31.000,176,10992901,13205,0,1687686870,13114.841386209991,84.81717603000288,53558.871795360006 2023-06-25,09:54:32.000,176,10992889,13205,0,1687686871,13114.861595139992,84.8665199399984,53558.92769232 2023-06-25,09:54:33.000,176,10992848,13405,0,1687686872,13114.908749310001,84.82422516000224,53558.920705200006 2023-06-25,09:54:34.000,176,10992861,13285,0,1687686873,13115.003057649992,84.83832342000096,53558.94865368 2023-06-25,09:54:35.000,176,10992870,13165,0,1687686874,13114.962639789992,84.83832342000096,53558.92769232 2023-06-25,09:54:36.000,176,10992918,13325,0,1687686875,13115.043475509992,84.84537255000032,53558.99057640001 2023-06-25,09:54:37.000,176,10992835,13485,0,1687686876,13114.989585030002,84.8665199399984,53558.89275672001 2023-06-25,09:54:38.000,176,10992889,13445,0,1687686877,13114.989585030002,84.85242167999968,53558.89275672001 2023-06-25,09:54:39.000,176,10992899,13325,0,1687686878,13114.996321339997,84.8312742900016,53558.89275672001 2023-06-25,09:54:40.000,176,10992885,13325,0,1687686879,13114.996321339997,84.85242167999968,53558.920705200006 2023-06-25,09:54:41.000,176,10992864,13165,0,1687686880,13114.989585030002,84.84537255000032,53558.85782112 2023-06-25,09:54:42.000,176,10992905,13245,0,1687686881,13115.009793960002,84.87356906999776,53558.850834000004 2023-06-25,09:54:43.000,176,10992899,12965,0,1687686882,13115.043475509992,84.84537255000032,53558.85782112 2023-06-25,09:54:44.000,176,10992886,13285,0,1687686883,13115.097365989997,84.8312742900016,53558.91371808001 2023-06-25,09:54:45.000,176,10992886,13125,0,1687686884,13115.104102299993,84.78897950999817,53558.8857696 2023-06-25,09:54:46.000,176,10992926,13485,0,1687686885,13115.063684439992,84.78193037999881,53558.85782112 2023-06-25,09:54:47.000,176,10992897,13205,0,1687686886,13115.036739199997,84.80307777000417,53558.8158984 2023-06-25,09:54:48.000,176,10992851,13285,0,1687686887,13115.043475509992,84.7960286400048,53558.84384688001 2023-06-25,09:54:49.000,176,10992847,13085,0,1687686888,13115.070420750002,84.78897950999817,53558.85782112 2023-06-25,09:54:50.000,176,10992865,13405,0,1687686889,13115.151256470002,84.80307777000417,53558.8857696 2023-06-25,09:54:51.000,176,10992850,13325,0,1687686890,13115.144520159993,84.78193037999881,53558.86480824001 2023-06-25,09:54:52.000,176,10992888,13085,0,1687686891,13115.124311229993,84.81012690000352,53558.77397568001 2023-06-25,09:54:53.000,176,10992869,13485,0,1687686892,13115.137783849998,84.78897950999817,53558.801924160005 2023-06-25,09:54:54.000,176,10992892,13125,0,1687686893,13115.097365989997,84.78897950999817,53558.78794992 2023-06-25,09:54:55.000,176,10992841,13205,0,1687686894,13115.110838610002,84.7960286400048,53558.78794992 2023-06-25,09:54:56.000,176,10992863,13285,0,1687686895,13115.104102299993,84.82422516000224,53558.683143120004 2023-06-25,09:54:57.000,176,10992906,13245,0,1687686896,13115.070420750002,84.81012690000352,53558.74602720001 2023-06-25,09:54:58.000,176,10992940,13445,0,1687686897,13115.171465400002,84.85947080999904,53558.80891128 2023-06-25,09:54:59.000,176,10992890,12925,0,1687686898,13115.211883260003,84.85947080999904,53558.84384688001 2023-06-25,09:55:00.000,176,10992840,13125,0,1687686899,13115.178201709998,84.84537255000032,53558.77397568001 2023-06-25,09:55:01.000,176,10992883,13165,0,1687686900,13115.157992779998,84.85242167999968,53558.73904008 2023-06-25,09:55:02.000,176,10992922,12845,0,1687686901,13115.184938019993,84.85242167999968,53558.753014320006 2023-06-25,09:55:03.000,176,10992908,13485,0,1687686902,13115.164729089993,84.87356906999776,53558.74602720001 2023-06-25,09:55:04.000,176,10992936,13525,0,1687686903,13115.184938019993,84.85947080999904,53558.74602720001 2023-06-25,09:55:05.000,176,10992900,13245,0,1687686904,13115.211883260003,84.87356906999776,53558.69013024 2023-06-25,09:55:06.000,176,10992893,13205,0,1687686905,13115.198410639998,84.88061820000439,53558.704104480006 2023-06-25,09:55:07.000,176,10992861,13285,0,1687686906,13115.225355879993,84.90881472000183,53558.77397568001 2023-06-25,09:55:08.000,176,10992850,13205,0,1687686907,13115.265773739993,84.90176559000247,53558.73904008 2023-06-25,09:55:09.000,176,10992937,12965,0,1687686908,13115.211883260003,84.88061820000439,53558.78794992 2023-06-25,09:55:10.000,176,10992901,13325,0,1687686909,13115.211883260003,84.89471646000311,53558.71807872 2023-06-25,09:55:11.000,176,10992874,12925,0,1687686910,13115.171465400002,84.9299621099999,53558.66218176 2023-06-25,09:55:12.000,176,10992882,13285,0,1687686911,13115.184938019993,84.93701123999926,53558.71807872 2023-06-25,09:55:13.000,176,10992894,13245,0,1687686912,13115.232092189988,84.9299621099999,53558.71807872 2023-06-25,09:55:14.000,176,10992905,13445,0,1687686913,13115.252301119988,84.92291298000055,53558.72506584001 2023-06-25,09:55:15.000,176,10992882,13245,0,1687686914,13115.245564809993,84.9299621099999,53558.73904008 2023-06-25,09:55:16.000,176,10992865,13285,0,1687686915,13115.306191599993,84.9299621099999,53558.76698856 2023-06-25,09:55:17.000,176,10992904,13405,0,1687686916,13115.225355879993,84.95815863000462,53558.60628480001 2023-06-25,09:55:18.000,176,10992894,13245,0,1687686917,13115.259037429998,84.95110949999798,53558.65519464001 2023-06-25,09:55:19.000,176,10992889,13165,0,1687686918,13115.272510049988,84.9793060200027,53558.69711736001 2023-06-25,09:55:20.000,176,10992873,13405,0,1687686919,13115.306191599993,84.97225689000334,53558.64820752 2023-06-25,09:55:21.000,176,10992903,13245,0,1687686920,13115.272510049988,84.95110949999798,53558.61327192 2023-06-25,09:55:22.000,176,10992849,13125,0,1687686921,13115.326400529993,84.95110949999798,53558.683143120004 2023-06-25,09:55:23.000,176,10992898,13205,0,1687686922,13115.339873149998,84.95110949999798,53558.57833632001 2023-06-25,09:55:24.000,176,10992895,12845,0,1687686923,13115.346609459993,84.91586385000119,53558.62025904 2023-06-25,09:55:25.000,176,10992904,13045,0,1687686924,13115.360082079998,84.94406036999862,53558.65519464001 2023-06-25,09:55:26.000,176,10992872,13285,0,1687686925,13115.373554699989,84.94406036999862,53558.66218176 2023-06-25,09:55:27.000,176,10992850,13245,0,1687686926,13115.373554699989,84.95110949999798,53558.59929768 2023-06-25,09:55:28.000,176,10992869,13285,0,1687686927,13115.360082079998,84.91586385000119,53558.59929768 2023-06-25,09:55:29.000,176,10992834,13245,0,1687686928,13115.380291009998,84.9299621099999,53558.634233280005 2023-06-25,09:55:30.000,176,10992882,13205,0,1687686929,13115.49480827999,84.95110949999798,53558.65519464001 2023-06-25,09:55:31.000,176,10992890,13125,0,1687686930,13115.481335659999,84.92291298000055,53558.67615600001 2023-06-25,09:55:32.000,176,10992878,12965,0,1687686931,13115.51501720999,84.89471646000311,53558.62025904 2023-06-25,09:55:33.000,176,10992889,13525,0,1687686932,13115.47459934999,84.94406036999862,53558.60628480001 2023-06-25,09:55:34.000,176,10992909,13245,0,1687686933,13115.501544589999,84.94406036999862,53558.536413600006 2023-06-25,09:55:35.000,176,10992867,13285,0,1687686934,13115.53522613999,84.9299621099999,53558.57833632001 2023-06-25,09:55:36.000,176,10992899,13245,0,1687686935,13115.501544589999,84.91586385000119,53558.585323440006 2023-06-25,09:55:37.000,176,10992876,13245,0,1687686936,13115.548698759994,84.90881472000183,53558.5713492 2023-06-25,09:55:38.000,176,10992892,13285,0,1687686937,13115.56217138,84.90176559000247,53558.59231056 2023-06-25,09:55:39.000,176,10992883,12965,0,1687686938,13115.63627078999,84.90176559000247,53558.60628480001 2023-06-25,09:55:40.000,176,10992900,13165,0,1687686939,13115.568907689994,84.95815863000462,53558.50846512001 2023-06-25,09:55:41.000,176,10992850,13005,0,1687686940,13115.609325549995,84.95815863000462,53558.50846512001 2023-06-25,09:55:42.000,176,10992856,12925,0,1687686941,13115.63627078999,84.92291298000055,53558.52942648001 2023-06-25,09:55:43.000,176,10992863,13285,0,1687686942,13115.690161269995,84.90881472000183,53558.55737496001 2023-06-25,09:55:44.000,176,10992912,13085,0,1687686943,13115.69689757999,84.91586385000119,53558.564362080004 2023-06-25,09:55:45.000,176,10992875,12885,0,1687686944,13115.71710650999,84.92291298000055,53558.61327192 2023-06-25,09:55:46.000,176,10992897,13245,0,1687686945,13115.68342496,84.90176559000247,53558.54340072 2023-06-25,09:55:47.000,176,10992851,13285,0,1687686946,13115.72384282,84.88766733000375,53558.52942648001 2023-06-25,09:55:48.000,176,10992880,13445,0,1687686947,13115.77773329999,84.90176559000247,53558.536413600006 2023-06-25,09:55:49.000,176,10992878,13365,0,1687686948,13115.77773329999,84.85947080999904,53558.50846512001 2023-06-25,09:55:50.000,176,10992913,13565,0,1687686949,13115.81815115999,84.84537255000032,53558.54340072 2023-06-25,09:55:51.000,176,10992922,13605,0,1687686950,13115.791205919995,84.8312742900016,53558.536413600006 2023-06-25,09:55:52.000,176,10992877,13285,0,1687686951,13115.77773329999,84.82422516000224,53558.45256816 2023-06-25,09:55:53.000,176,10992953,13605,0,1687686952,13115.70363389,84.84537255000032,53558.40365832 2023-06-25,09:55:54.000,176,10992865,13445,0,1687686953,13115.85856901999,84.80307777000417,53558.564362080004 2023-06-25,09:55:55.000,176,10992870,13245,0,1687686954,13115.87877794999,84.74668473000202,53558.59231056 2023-06-25,09:55:56.000,176,10992877,13285,0,1687686955,13115.892250569996,84.7960286400048,53558.536413600006 2023-06-25,09:55:57.000,176,10992877,13005,0,1687686956,13115.82488747,84.75373386000138,53558.4316068 2023-06-25,09:55:58.000,176,10992913,13525,0,1687686957,13115.82488747,84.7678321200001,53558.43859392001 2023-06-25,09:55:59.000,176,10992883,13405,0,1687686958,13115.86530533,84.73963560000266,53558.47352952 2023-06-25,09:56:00.000,176,10992881,13285,0,1687686959,13115.872041639996,84.7325864700033,53558.48750376001 2023-06-25,09:56:01.000,176,10992924,13205,0,1687686960,13115.851832709996,84.73963560000266,53558.48051664 2023-06-25,09:56:02.000,176,10992864,13645,0,1687686961,13115.85856901999,84.73963560000266,53558.48750376001 2023-06-25,09:56:03.000,176,10992913,13525,0,1687686962,13115.912459499996,84.66914430000179,53558.564362080004 2023-06-25,09:56:04.000,176,10992898,13525,0,1687686963,13115.952877359996,84.69029168999987,53558.55737496001 2023-06-25,09:56:05.000,176,10992844,13325,0,1687686964,13115.912459499996,84.64799691000371,53558.515452240004 2023-06-25,09:56:06.000,176,10992888,13605,0,1687686965,13115.959613669991,84.66209517000243,53558.47352952 2023-06-25,09:56:07.000,176,10992918,13405,0,1687686966,13115.94614105,84.65504604000307,53558.396671200004 2023-06-25,09:56:08.000,176,10992858,13565,0,1687686967,13115.939404739991,84.62684951999836,53558.47352952 2023-06-25,09:56:09.000,176,10992886,13005,0,1687686968,13115.979822599991,84.63389864999772,53558.45256816 2023-06-25,09:56:10.000,176,10992854,13205,0,1687686969,13116.026976770001,84.65504604000307,53558.52942648001 2023-06-25,09:56:11.000,176,10992877,13285,0,1687686970,13116.040449389991,84.61275125999964,53558.52243936 2023-06-25,09:56:12.000,176,10992879,13405,0,1687686971,13116.107812490001,84.59865300000092,53558.48750376001 2023-06-25,09:56:13.000,176,10992851,13325,0,1687686972,13116.040449389991,84.59865300000092,53558.4316068 2023-06-25,09:56:14.000,176,10992878,13285,0,1687686973,13116.033713079996,84.60570213000028,53558.54340072 2023-06-25,09:56:15.000,176,10992895,13085,0,1687686974,13116.074130939996,84.57045648000349,53558.47352952 2023-06-25,09:56:16.000,176,10992875,13325,0,1687686975,13116.026976770001,84.54225995999877,53558.417632560006 2023-06-25,09:56:17.000,176,10992887,13205,0,1687686976,13116.114548799997,84.5211125700007,53558.48051664 2023-06-25,09:56:18.000,176,10992867,13445,0,1687686977,13116.141494039992,84.5211125700007,53558.52942648001 2023-06-25,09:56:19.000,176,10992854,13405,0,1687686978,13116.181911899992,84.50701431000198,53558.55737496001 2023-06-25,09:56:20.000,176,10992917,13325,0,1687686979,13116.181911899992,84.49291605000326,53558.536413600006 2023-06-25,09:56:21.000,176,10992911,12925,0,1687686980,13116.128021420001,84.50701431000198,53558.52942648001 2023-06-25,09:56:22.000,176,10992878,13245,0,1687686981,13116.161702969992,84.45767039999919,53558.52243936 2023-06-25,09:56:23.000,176,10992874,12925,0,1687686982,13116.181911899992,84.44357214000047,53558.52243936 2023-06-25,09:56:24.000,176,10992851,12925,0,1687686983,13116.094339869996,84.45062126999983,53558.515452240004 2023-06-25,09:56:25.000,176,10992917,12965,0,1687686984,13116.181911899992,84.42947388000175,53558.57833632001 2023-06-25,09:56:26.000,176,10992921,13045,0,1687686985,13116.141494039992,84.41537562000303,53558.45955528001 2023-06-25,09:56:27.000,176,10992923,13205,0,1687686986,13116.175175589997,84.39422822999768,53558.501478 2023-06-25,09:56:28.000,176,10992884,13245,0,1687686987,13116.215593449997,84.38012996999896,53558.55038784 2023-06-25,09:56:29.000,176,10992944,13405,0,1687686988,13116.188648210002,84.38717909999832,53558.52942648001 2023-06-25,09:56:30.000,176,10992891,13325,0,1687686989,13116.202120829992,84.35898258000088,53558.48051664 2023-06-25,09:56:31.000,176,10992928,13325,0,1687686990,13116.195384519997,84.31668780000473,53558.501478 2023-06-25,09:56:32.000,176,10992873,13605,0,1687686991,13116.148230350002,84.3378351900028,53558.45955528001 2023-06-25,09:56:33.000,176,10992925,13285,0,1687686992,13116.168439280002,84.30258953999873,53558.49449088 2023-06-25,09:56:34.000,176,10992896,13125,0,1687686993,13116.188648210002,84.3096386699981,53558.45955528001 2023-06-25,09:56:35.000,176,10992907,13165,0,1687686994,13116.222329759992,84.29554040999938,53558.50846512001 2023-06-25,09:56:36.000,176,10992915,13405,0,1687686995,13116.175175589997,84.28849128000002,53558.515452240004 2023-06-25,09:56:37.000,176,10992915,13205,0,1687686996,13116.202120829992,84.2743930200013,53558.41064544001 2023-06-25,09:56:38.000,176,10992904,13285,0,1687686997,13116.202120829992,84.28144215000066,53558.45256816 2023-06-25,09:56:39.000,176,10992893,13045,0,1687686998,13116.215593449997,84.2743930200013,53558.49449088 2023-06-25,09:56:40.000,176,10992905,13325,0,1687686999,13116.229066070002,84.28144215000066,53558.54340072 2023-06-25,09:56:41.000,176,10992914,13325,0,1687687000,13116.188648210002,84.2743930200013,53558.49449088 2023-06-25,09:56:42.000,176,10992909,13165,0,1687687001,13116.229066070002,84.26734389000194,53558.45955528001 2023-06-25,09:56:43.000,176,10992887,13325,0,1687687002,13116.256011309997,84.26734389000194,53558.501478 2023-06-25,09:56:44.000,176,10992904,13285,0,1687687003,13116.249275000002,84.26029476000258,53558.55038784 2023-06-25,09:56:45.000,176,10992872,13405,0,1687687004,13116.222329759992,84.26734389000194,53558.50846512001 2023-06-25,09:56:46.000,176,10992856,13085,0,1687687005,13116.229066070002,84.28144215000066,53558.4316068 2023-06-25,09:56:47.000,176,10992900,13445,0,1687687006,13116.202120829992,84.29554040999938,53558.41064544001 2023-06-25,09:56:48.000,176,10992914,13165,0,1687687007,13116.168439280002,84.32373693000409,53558.49449088 2023-06-25,09:56:49.000,176,10992901,13365,0,1687687008,13116.222329759992,84.28144215000066,53558.501478 2023-06-25,09:56:50.000,176,10992851,12885,0,1687687009,13116.289692860002,84.2743930200013,53558.48051664 2023-06-25,09:56:51.000,176,10992927,13125,0,1687687010,13116.269483930002,84.26734389000194,53558.49449088 2023-06-25,09:56:52.000,176,10992939,13365,0,1687687011,13116.215593449997,84.26029476000258,53558.4316068 2023-06-25,09:56:53.000,176,10992902,13205,0,1687687012,13116.269483930002,84.28849128000002,53558.45955528001 2023-06-25,09:56:54.000,176,10992922,12965,0,1687687013,13116.235802379997,84.31668780000473,53558.45955528001 2023-06-25,09:56:55.000,176,10992913,13245,0,1687687014,13116.235802379997,84.3096386699981,53558.48051664 2023-06-25,09:56:56.000,176,10992860,13405,0,1687687015,13116.222329759992,84.28144215000066,53558.396671200004 2023-06-25,09:56:57.000,176,10992907,13165,0,1687687016,13116.229066070002,84.31668780000473,53558.466542400005 2023-06-25,09:56:58.000,176,10992893,13245,0,1687687017,13116.296429169997,84.29554040999938,53558.48750376001 2023-06-25,09:56:59.000,176,10992888,13205,0,1687687018,13116.296429169997,84.30258953999873,53558.44558104 2023-06-25,09:57:00.000,176,10992953,13205,0,1687687019,13116.296429169997,84.26029476000258,53558.45955528001 2023-06-25,09:57:01.000,176,10992872,13285,0,1687687020,13116.282956549992,84.2743930200013,53558.417632560006 2023-06-25,09:57:02.000,176,10992855,13525,0,1687687021,13116.289692860002,84.28144215000066,53558.35474848 2023-06-25,09:57:03.000,176,10992897,13405,0,1687687022,13116.330110720002,84.28849128000002,53558.41064544001 2023-06-25,09:57:04.000,176,10992885,13165,0,1687687023,13116.357055959998,84.2743930200013,53558.48051664 2023-06-25,09:57:05.000,176,10992904,13365,0,1687687024,13116.384001199993,84.25324563000322,53558.44558104 2023-06-25,09:57:06.000,176,10992905,13205,0,1687687025,13116.330110720002,84.28849128000002,53558.45955528001 2023-06-25,09:57:07.000,176,10992871,13405,0,1687687026,13116.417682749998,84.26734389000194,53558.45955528001 2023-06-25,09:57:08.000,176,10992903,13285,0,1687687027,13116.451364299988,84.2743930200013,53558.49449088 2023-06-25,09:57:09.000,176,10992864,13205,0,1687687028,13116.424419059993,84.26734389000194,53558.45955528001 2023-06-25,09:57:10.000,176,10992909,13485,0,1687687029,13116.363792269993,84.28144215000066,53558.45955528001 2023-06-25,09:57:11.000,176,10992921,13205,0,1687687030,13116.350319650002,84.26029476000258,53558.41064544001 2023-06-25,09:57:12.000,176,10992890,13285,0,1687687031,13116.336847029997,84.29554040999938,53558.42461968 2023-06-25,09:57:13.000,176,10992846,13325,0,1687687032,13116.384001199993,84.2743930200013,53558.368722720006 2023-06-25,09:57:14.000,176,10992909,13085,0,1687687033,13116.417682749998,84.26734389000194,53558.44558104 2023-06-25,09:57:15.000,176,10992890,13085,0,1687687034,13116.471573229988,84.2391473700045,53558.4316068 2023-06-25,09:57:16.000,176,10992905,13165,0,1687687035,13116.458100609998,84.23209823999787,53558.45955528001 2023-06-25,09:57:17.000,176,10992898,13365,0,1687687036,13116.390737510003,84.24619650000386,53558.36173560001 2023-06-25,09:57:18.000,176,10992889,13045,0,1687687037,13116.384001199993,84.25324563000322,53558.417632560006 2023-06-25,09:57:19.000,176,10992905,13325,0,1687687038,13116.397473819998,84.28144215000066,53558.42461968 2023-06-25,09:57:20.000,176,10992854,13205,0,1687687039,13116.397473819998,84.28144215000066,53558.38269696 2023-06-25,09:57:21.000,176,10992870,13285,0,1687687040,13116.350319650002,84.29554040999938,53558.31282576 2023-06-25,09:57:22.000,176,10992876,13085,0,1687687041,13116.370528580002,84.2743930200013,53558.3268 2023-06-25,09:57:23.000,176,10992858,13245,0,1687687042,13116.404210129993,84.26029476000258,53558.4316068 2023-06-25,09:57:24.000,176,10992871,13405,0,1687687043,13116.478309539998,84.28849128000002,53558.396671200004 2023-06-25,09:57:25.000,176,10992862,13205,0,1687687044,13116.444627989993,84.28849128000002,53558.40365832 2023-06-25,09:57:26.000,176,10992958,13445,0,1687687045,13116.437891679998,84.2391473700045,53558.4316068 2023-06-25,09:57:27.000,176,10992889,13045,0,1687687046,13116.377264889998,84.26029476000258,53558.37570984 2023-06-25,09:57:28.000,176,10992806,13285,0,1687687047,13116.397473819998,84.25324563000322,53558.35474848 2023-06-25,09:57:29.000,176,10992909,13445,0,1687687048,13116.444627989993,84.29554040999938,53558.35474848 2023-06-25,09:57:30.000,176,10992852,13485,0,1687687049,13116.511991089988,84.28144215000066,53558.42461968 2023-06-25,09:57:31.000,176,10992899,13525,0,1687687050,13116.545672639993,84.32373693000409,53558.44558104 2023-06-25,09:57:32.000,176,10992919,13325,0,1687687051,13116.525463709993,84.31668780000473,53558.37570984 2023-06-25,09:57:33.000,176,10992872,13365,0,1687687052,13116.545672639993,84.30258953999873,53558.35474848 2023-06-25,09:57:34.000,176,10992888,13085,0,1687687053,13116.559145259998,84.24619650000386,53558.368722720006 2023-06-25,09:57:35.000,176,10992839,13325,0,1687687054,13116.606299429994,84.28144215000066,53558.466542400005 2023-06-25,09:57:36.000,176,10992939,13205,0,1687687055,13116.592826809989,84.2743930200013,53558.38968408001 2023-06-25,09:57:37.000,176,10992900,13285,0,1687687056,13116.633244669989,84.26029476000258,53558.368722720006 2023-06-25,09:57:38.000,176,10992885,13605,0,1687687057,13116.707344079994,84.16865607000364,53558.501478 2023-06-25,09:57:39.000,176,10992904,13525,0,1687687058,13116.727553009994,84.22504910999851,53558.49449088 2023-06-25,09:57:40.000,176,10992886,13325,0,1687687059,13116.767970869994,84.24619650000386,53558.49449088 2023-06-25,09:57:41.000,176,10992889,13445,0,1687687060,13116.727553009994,84.26029476000258,53558.36173560001 2023-06-25,09:57:42.000,176,10992890,13445,0,1687687061,13116.78144349,84.18275433000235,53558.43859392001 2023-06-25,09:57:43.000,176,10992909,13485,0,1687687062,13116.81512503999,84.16865607000364,53558.47352952 2023-06-25,09:57:44.000,176,10992911,13085,0,1687687063,13116.83533396999,84.16865607000364,53558.48051664 2023-06-25,09:57:45.000,176,10992886,13405,0,1687687064,13116.828597659995,84.18980346000171,53558.48750376001 2023-06-25,09:57:46.000,176,10992864,13445,0,1687687065,13116.87575182999,84.16865607000364,53558.52942648001 2023-06-25,09:57:47.000,176,10992900,13285,0,1687687066,13116.88248814,84.15455781000492,53558.48051664 2023-06-25,09:57:48.000,176,10992888,13165,0,1687687067,13116.922906,84.14750867999828,53558.57833632001 2023-06-25,09:57:49.000,176,10992838,13085,0,1687687068,13116.94311493,84.1263612900002,53558.5713492 2023-06-25,09:57:50.000,176,10992899,13245,0,1687687069,13116.90269707,84.11226303000149,53558.55038784 2023-06-25,09:57:51.000,176,10992900,13365,0,1687687070,13116.87575182999,84.07701738000469,53558.52243936 2023-06-25,09:57:52.000,176,10992896,13245,0,1687687071,13116.85554289999,84.06996824999806,53558.57833632001 2023-06-25,09:57:53.000,176,10992867,13405,0,1687687072,13116.922906,84.09111564000341,53558.65519464001 2023-06-25,09:57:54.000,176,10992887,13245,0,1687687073,13116.949851239995,83.99947695000446,53558.64820752 2023-06-25,09:57:55.000,176,10992917,13085,0,1687687074,13116.970060169995,83.99947695000446,53558.67615600001 2023-06-25,09:57:56.000,176,10992889,13245,0,1687687075,13116.96332386,83.98537868999847,53558.683143120004 2023-06-25,09:57:57.000,176,10992846,13445,0,1687687076,13116.90269707,83.98537868999847,53558.564362080004 2023-06-25,09:57:58.000,176,10992885,13285,0,1687687077,13116.91616968999,83.97128042999975,53558.60628480001 2023-06-25,09:57:59.000,176,10992874,13205,0,1687687078,13116.889224449995,83.94308391000231,53558.66218176 2023-06-25,09:58:00.000,176,10992873,13245,0,1687687079,13116.909433379995,83.90783825999824,53558.66916888 2023-06-25,09:58:01.000,176,10992932,12845,0,1687687080,13116.93637861999,83.91488739000488,53558.62025904 2023-06-25,09:58:02.000,176,10992883,12925,0,1687687081,13116.93637861999,83.88669087000017,53558.585323440006 2023-06-25,09:58:03.000,176,10992897,13085,0,1687687082,13116.909433379995,83.83029782999802,53558.585323440006 2023-06-25,09:58:04.000,176,10992901,13125,0,1687687083,13116.96332386,83.8161995699993,53558.6412204 2023-06-25,09:58:05.000,176,10992954,13205,0,1687687084,13116.970060169995,83.83734696000465,53558.6412204 2023-06-25,09:58:06.000,176,10992864,13045,0,1687687085,13116.95658754999,83.78800305000186,53558.634233280005 2023-06-25,09:58:07.000,176,10992914,13165,0,1687687086,13116.89596075999,83.80210131000058,53558.585323440006 2023-06-25,09:58:08.000,176,10992906,13205,0,1687687087,13116.88248814,83.77390479000314,53558.59929768 2023-06-25,09:58:09.000,176,10992906,13165,0,1687687088,13116.889224449995,83.77390479000314,53558.585323440006 2023-06-25,09:58:10.000,176,10992862,13125,0,1687687089,13116.929642309995,83.77390479000314,53558.65519464001 2023-06-25,09:58:11.000,176,10992927,13165,0,1687687090,13116.89596075999,83.75275739999779,53558.64820752 2023-06-25,09:58:12.000,176,10992850,13165,0,1687687091,13116.85554289999,83.69636436000292,53558.59231056 2023-06-25,09:58:13.000,176,10992960,13365,0,1687687092,13116.84207028,83.69636436000292,53558.585323440006 2023-06-25,09:58:14.000,176,10992914,13445,0,1687687093,13116.808388729994,83.68931523000356,53558.62025904 2023-06-25,09:58:15.000,176,10992878,13125,0,1687687094,13116.767970869994,83.68931523000356,53558.57833632001 2023-06-25,09:58:16.000,176,10992903,13085,0,1687687095,13116.707344079994,83.67521697000484,53558.52942648001 2023-06-25,09:58:17.000,176,10992924,13445,0,1687687096,13116.666926219994,83.6681678399982,53558.57833632001 2023-06-25,09:58:18.000,176,10992901,13325,0,1687687097,13116.700607769999,83.63997132000077,53558.64820752 2023-06-25,09:58:19.000,176,10992939,13245,0,1687687098,13116.606299429994,83.5694800199999,53558.61327192 2023-06-25,09:58:20.000,176,10992868,13245,0,1687687099,13116.565881569994,83.5694800199999,53558.62025904 2023-06-25,09:58:21.000,176,10992899,13125,0,1687687100,13116.478309539998,83.58357827999862,53558.52243936 2023-06-25,09:58:22.000,176,10992999,13245,0,1687687101,13116.478309539998,83.58357827999862,53558.515452240004 2023-06-25,09:58:23.000,176,10992918,13245,0,1687687102,13116.444627989993,83.57652914999926,53558.564362080004 2023-06-25,09:58:24.000,176,10992874,12845,0,1687687103,13116.390737510003,83.5694800199999,53558.54340072 2023-06-25,09:58:25.000,176,10992886,13205,0,1687687104,13116.323374409993,83.54833263000182,53558.54340072 2023-06-25,09:58:26.000,176,10992938,13205,0,1687687105,13116.269483930002,83.57652914999926,53558.49449088 2023-06-25,09:58:27.000,176,10992907,13325,0,1687687106,13116.249275000002,83.55538176000118,53558.49449088 2023-06-25,09:58:28.000,176,10992899,13005,0,1687687107,13116.256011309997,83.55538176000118,53558.5713492 2023-06-25,09:58:29.000,176,10992897,13325,0,1687687108,13116.181911899992,83.5694800199999,53558.515452240004 2023-06-25,09:58:30.000,176,10992898,13245,0,1687687109,13116.168439280002,83.52718524000375,53558.48051664 2023-06-25,09:58:31.000,176,10992925,13325,0,1687687110,13116.107812490001,83.50603784999839,53558.466542400005 2023-06-25,09:58:32.000,176,10992927,13245,0,1687687111,13116.080867249992,83.47784133000096,53558.466542400005 2023-06-25,09:58:33.000,176,10992873,13285,0,1687687112,13116.047185700001,83.50603784999839,53558.49449088 2023-06-25,09:58:34.000,176,10992891,13285,0,1687687113,13116.020240459991,83.45669394000288,53558.48051664 2023-06-25,09:58:35.000,176,10992881,13245,0,1687687114,13116.020240459991,83.49193958999967,53558.47352952 2023-06-25,09:58:36.000,176,10992868,12925,0,1687687115,13116.026976770001,83.45669394000288,53558.501478 2023-06-25,09:58:37.000,176,10992909,13405,0,1687687116,13115.92593212,83.4355465500048,53558.4316068 2023-06-25,09:58:38.000,176,10992923,13245,0,1687687117,13115.892250569996,83.39325177000137,53558.34077424001 2023-06-25,09:58:39.000,176,10992894,13285,0,1687687118,13115.912459499996,83.36505525000393,53558.42461968 2023-06-25,09:58:40.000,176,10992903,13045,0,1687687119,13115.912459499996,83.34390785999858,53558.37570984 2023-06-25,09:58:41.000,176,10992859,12605,0,1687687120,13115.85856901999,83.35095698999794,53558.37570984 2023-06-25,09:58:42.000,176,10992903,13245,0,1687687121,13115.851832709996,83.30161308000243,53558.41064544001 2023-06-25,09:58:43.000,176,10992848,13285,0,1687687122,13115.92593212,83.24522004000028,53558.40365832 2023-06-25,09:58:44.000,176,10992904,13245,0,1687687123,13115.85856901999,83.25226916999964,53558.417632560006 2023-06-25,09:58:45.000,176,10992873,13285,0,1687687124,13115.82488747,83.18177786999877,53558.40365832 2023-06-25,09:58:46.000,176,10992888,13245,0,1687687125,13115.770996989995,83.15358135000133,53558.36173560001 2023-06-25,09:58:47.000,176,10992849,13165,0,1687687126,13115.690161269995,83.13948309000261,53558.29186440001 2023-06-25,09:58:48.000,176,10992857,13405,0,1687687127,13115.67668864999,83.10423743999854,53558.298851520005 2023-06-25,09:58:49.000,176,10992896,13165,0,1687687128,13115.66321603,83.10423743999854,53558.298851520005 2023-06-25,09:58:50.000,176,10992933,13005,0,1687687129,13115.66321603,83.04784440000367,53558.36173560001 2023-06-25,09:58:51.000,176,10992860,13205,0,1687687130,13115.59585292999,83.04079527000431,53558.347761360004 2023-06-25,09:58:52.000,176,10992888,12965,0,1687687131,13115.55543506999,83.01964787999896,53558.31981288001 2023-06-25,09:58:53.000,176,10992860,13245,0,1687687132,13115.501544589999,82.99145136000152,53558.31981288001 2023-06-25,09:58:54.000,176,10992906,13365,0,1687687133,13115.47459934999,82.94915657999809,53558.3268 2023-06-25,09:58:55.000,176,10992886,13245,0,1687687134,13115.440917799999,82.89981267000258,53558.34077424001 2023-06-25,09:58:56.000,176,10992876,13325,0,1687687135,13115.380291009998,82.84341963000043,53558.31981288001 2023-06-25,09:58:57.000,176,10992919,13285,0,1687687136,13115.319664219998,82.8645670199985,53558.28487728 2023-06-25,09:58:58.000,176,10992893,13245,0,1687687137,13115.387027319994,82.85046875999979,53558.30583864 2023-06-25,09:58:59.000,176,10992884,13445,0,1687687138,13115.333136839989,82.75883007000084,53558.33378712 2023-06-25,09:59:00.000,176,10992899,13045,0,1687687139,13115.265773739993,82.74473181000212,53558.28487728 2023-06-25,09:59:01.000,176,10992883,13285,0,1687687140,13115.171465400002,82.7306335500034,53558.23596744 2023-06-25,09:59:02.000,176,10992885,13165,0,1687687141,13115.191674330003,82.71653529000469,53558.2569288 2023-06-25,09:59:03.000,176,10992925,13165,0,1687687142,13115.198410639998,82.66014225000254,53558.23596744 2023-06-25,09:59:04.000,176,10992868,13285,0,1687687143,13115.117574919997,82.66014225000254,53558.27789016 2023-06-25,09:59:05.000,176,10992843,13245,0,1687687144,13115.090629680002,82.60374921000039,53558.28487728 2023-06-25,09:59:06.000,176,10992886,13245,0,1687687145,13115.070420750002,82.62489659999846,53558.22199320001 2023-06-25,09:59:07.000,176,10992869,13285,0,1687687146,13115.003057649992,82.58260182000231,53558.24295456001 2023-06-25,09:59:08.000,176,10992939,13085,0,1687687147,13114.955903479997,82.57555269000295,53558.201031840006 2023-06-25,09:59:09.000,176,10992872,13325,0,1687687148,13114.996321339997,82.55440530000487,53558.201031840006 2023-06-25,09:59:10.000,176,10992906,12925,0,1687687149,13114.989585030002,82.56145443000423,53558.228980320004 2023-06-25,09:59:11.000,176,10992853,13325,0,1687687150,13114.989585030002,82.54735616999824,53558.19404472001 2023-06-25,09:59:12.000,176,10992877,13365,0,1687687151,13114.915485619997,82.56850356000359,53558.180070480004 2023-06-25,09:59:13.000,176,10992918,13205,0,1687687152,13114.915485619997,82.54735616999824,53558.201031840006 2023-06-25,09:59:14.000,176,10992870,13085,0,1687687153,13114.962639789992,82.54030703999888,53558.26391592 2023-06-25,09:59:15.000,176,10992877,13125,0,1687687154,13114.935694549997,82.52620878000016,53558.298851520005 2023-06-25,09:59:16.000,176,10992905,13165,0,1687687155,13114.928958240002,82.53325790999952,53558.24295456001 2023-06-25,09:59:17.000,176,10992896,13205,0,1687687156,13114.834649899996,82.483914000004,53558.22199320001 2023-06-25,09:59:18.000,176,10992913,13445,0,1687687157,13114.861595139992,82.5191596500008,53558.16609624 2023-06-25,09:59:19.000,176,10992914,13005,0,1687687158,13114.834649899996,82.52620878000016,53558.2569288 2023-06-25,09:59:20.000,176,10992841,13165,0,1687687159,13114.854858829996,82.55440530000487,53558.228980320004 2023-06-25,09:59:21.000,176,10992859,13125,0,1687687160,13114.794232039996,82.54030703999888,53558.2569288 2023-06-25,09:59:22.000,176,10992856,13165,0,1687687161,13114.794232039996,82.56145443000423,53558.22199320001 2023-06-25,09:59:23.000,176,10992896,13125,0,1687687162,13114.821177279991,82.56145443000423,53558.27789016 2023-06-25,09:59:24.000,176,10992906,13205,0,1687687163,13114.868331450001,82.53325790999952,53558.249941680006 2023-06-25,09:59:25.000,176,10992894,13365,0,1687687164,13114.814440969996,82.57555269000295,53558.201031840006 2023-06-25,09:59:26.000,176,10992899,13085,0,1687687165,13114.800968349991,82.61079833999975,53558.228980320004 2023-06-25,09:59:27.000,176,10992867,13285,0,1687687166,13114.800968349991,82.59670008000103,53558.131160640005 2023-06-25,09:59:28.000,176,10992847,13085,0,1687687167,13114.794232039996,82.6671913800019,53558.201031840006 2023-06-25,09:59:29.000,176,10992854,13285,0,1687687168,13114.814440969996,82.62489659999846,53558.21500608 2023-06-25,09:59:30.000,176,10992868,13085,0,1687687169,13114.834649899996,82.61079833999975,53558.249941680006 2023-06-25,09:59:31.000,176,10992877,13445,0,1687687170,13114.854858829996,82.63899486000446,53558.2569288 2023-06-25,09:59:32.000,176,10992913,13085,0,1687687171,13114.841386209991,82.64604399000382,53558.23596744 2023-06-25,09:59:33.000,176,10992896,13165,0,1687687172,13114.834649899996,82.70948615999805,53558.23596744 2023-06-25,09:59:34.000,176,10992900,13245,0,1687687173,13114.861595139992,82.72358442000404,53558.28487728 2023-06-25,09:59:35.000,176,10992878,13405,0,1687687174,13114.854858829996,82.75178094000148,53558.26391592 2023-06-25,09:59:36.000,176,10992899,13245,0,1687687175,13114.868331450001,82.73768268000276,53558.228980320004 2023-06-25,09:59:37.000,176,10992874,13205,0,1687687176,13114.928958240002,82.73768268000276,53558.29186440001 2023-06-25,09:59:38.000,176,10992929,13245,0,1687687177,13114.976112409997,82.7658792000002,53558.347761360004 2023-06-25,09:59:39.000,176,10992879,13605,0,1687687178,13115.016530269997,82.80817398000363,53558.368722720006 2023-06-25,09:59:40.000,176,10992861,13325,0,1687687179,13115.043475509992,82.79407572000491,53558.3268 2023-06-25,09:59:41.000,176,10992888,13205,0,1687687180,13115.003057649992,82.85046875999979,53558.27789016 2023-06-25,09:59:42.000,176,10992927,13245,0,1687687181,13115.009793960002,82.87161614999786,53558.29186440001 2023-06-25,09:59:43.000,176,10992865,13445,0,1687687182,13115.090629680002,82.85751788999914,53558.347761360004 2023-06-25,09:59:44.000,176,10992864,13285,0,1687687183,13115.110838610002,82.87161614999786,53558.38269696 2023-06-25,09:59:45.000,176,10992874,13605,0,1687687184,13115.151256470002,82.92800919000001,53558.44558104 2023-06-25,09:59:46.000,176,10992909,13245,0,1687687185,13115.144520159993,82.9139109300013,53558.40365832 2023-06-25,09:59:47.000,176,10992886,13205,0,1687687186,13115.178201709998,82.92096006000065,53558.41064544001 2023-06-25,09:59:48.000,176,10992858,13405,0,1687687187,13115.157992779998,82.94210744999873,53558.417632560006 2023-06-25,09:59:49.000,176,10992906,13285,0,1687687188,13115.164729089993,83.0125987499996,53558.44558104 2023-06-25,09:59:50.000,176,10992922,13365,0,1687687189,13115.198410639998,83.0125987499996,53558.4316068 2023-06-25,09:59:51.000,176,10992865,13285,0,1687687190,13115.238828499998,83.02669700999832,53558.466542400005 2023-06-25,09:59:52.000,176,10992883,13405,0,1687687191,13115.205146949993,83.0125987499996,53558.368722720006 2023-06-25,09:59:53.000,176,10992856,13005,0,1687687192,13115.259037429998,83.04079527000431,53558.466542400005 2023-06-25,09:59:54.000,176,10992882,13445,0,1687687193,13115.312927909989,83.03374613999767,53558.54340072 2023-06-25,09:59:55.000,176,10992901,13005,0,1687687194,13115.292718979988,83.04079527000431,53558.54340072 2023-06-25,09:59:56.000,176,10992908,13285,0,1687687195,13115.285982669993,83.06194266000239,53558.48750376001 2023-06-25,09:59:57.000,176,10992953,13125,0,1687687196,13115.238828499998,83.04784440000367,53558.52243936 2023-06-25,09:59:58.000,176,10992948,13285,0,1687687197,13115.279246359998,83.06194266000239,53558.55038784 2023-06-25,09:59:59.000,176,10992889,13525,0,1687687198,13115.299455289998,83.09013917999982,53558.5713492 2023-06-25,10:00:00.000,176,10992868,12965,0,1687687199,13115.339873149998,83.06194266000239,53558.50846512001 2023-06-25,10:00:01.000,176,10992859,13005,0,1687687200,13115.346609459993,83.06194266000239,53558.47352952 2023-06-25,10:00:02.000,176,10992882,13165,0,1687687201,13115.413972559989,83.09013917999982,53558.54340072 2023-06-25,10:00:03.000,176,10992898,13205,0,1687687202,13115.420708869999,83.06899179000175,53558.61327192 2023-06-25,10:00:04.000,176,10992886,13285,0,1687687203,13115.454390419989,83.1253848300039,53558.62025904 2023-06-25,10:00:05.000,176,10992915,13285,0,1687687204,13115.467863039994,83.13948309000261,53558.62724616001 2023-06-25,10:00:06.000,176,10992860,13325,0,1687687205,13115.488071969994,83.14653222000197,53558.59929768 2023-06-25,10:00:07.000,176,10992898,13085,0,1687687206,13115.481335659999,83.15358135000133,53558.5713492 2023-06-25,10:00:08.000,176,10992905,12925,0,1687687207,13115.481335659999,83.13243396000325,53558.61327192 2023-06-25,10:00:09.000,176,10992880,13285,0,1687687208,13115.548698759994,83.13948309000261,53558.683143120004 2023-06-25,10:00:10.000,176,10992895,12885,0,1687687209,13115.55543506999,83.18882699999813,53558.67615600001 2023-06-25,10:00:11.000,176,10992852,13365,0,1687687210,13115.59585292999,83.16063048000069,53558.65519464001 2023-06-25,10:00:12.000,176,10992830,12925,0,1687687211,13115.649743409995,83.15358135000133,53558.66218176 2023-06-25,10:00:13.000,176,10992855,13125,0,1687687212,13115.6430071,83.13948309000261,53558.67615600001 2023-06-25,10:00:14.000,176,10992879,13605,0,1687687213,13115.63627078999,83.1253848300039,53558.704104480006 2023-06-25,10:00:15.000,176,10992894,13325,0,1687687214,13115.629534479995,83.11833570000454,53558.732052960004 2023-06-25,10:00:16.000,176,10992876,13205,0,1687687215,13115.65647971999,83.14653222000197,53558.74602720001 2023-06-25,10:00:17.000,176,10992863,13285,0,1687687216,13115.68342496,83.13948309000261,53558.753014320006 2023-06-25,10:00:18.000,176,10992896,13125,0,1687687217,13115.76426068,83.11833570000454,53558.76698856 2023-06-25,10:00:19.000,176,10992858,13565,0,1687687218,13115.76426068,83.09718830999918,53558.77397568001 2023-06-25,10:00:20.000,176,10992849,13205,0,1687687219,13115.74405175,83.13948309000261,53558.801924160005 2023-06-25,10:00:21.000,176,10992883,13205,0,1687687220,13115.690161269995,83.15358135000133,53558.79493704001 2023-06-25,10:00:22.000,176,10992908,13445,0,1687687221,13115.730579129995,83.1253848300039,53558.86480824001 2023-06-25,10:00:23.000,176,10992911,13125,0,1687687222,13115.75752436999,83.15358135000133,53558.82987264 2023-06-25,10:00:24.000,176,10992880,13205,0,1687687223,13115.750788059995,83.10423743999854,53558.82987264 2023-06-25,10:00:25.000,176,10992911,13325,0,1687687224,13115.70363389,83.10423743999854,53558.85782112 2023-06-25,10:00:26.000,176,10992878,13365,0,1687687225,13115.72384282,83.11833570000454,53558.85782112 2023-06-25,10:00:27.000,176,10992925,13405,0,1687687226,13115.71710650999,83.09013917999982,53558.850834000004 2023-06-25,10:00:28.000,176,10992900,13445,0,1687687227,13115.710370199995,83.1112865699979,53558.87878248 2023-06-25,10:00:29.000,176,10992885,13245,0,1687687228,13115.690161269995,83.10423743999854,53558.87878248 2023-06-25,10:00:30.000,176,10992882,13285,0,1687687229,13115.63627078999,83.05489353000303,53558.90673096 2023-06-25,10:00:31.000,176,10992914,13485,0,1687687230,13115.59585292999,83.06899179000175,53558.801924160005 2023-06-25,10:00:32.000,176,10992898,13125,0,1687687231,13115.528489829994,83.04784440000367,53558.79493704001 2023-06-25,10:00:33.000,176,10992916,13165,0,1687687232,13115.56217138,83.03374613999767,53558.850834000004 2023-06-25,10:00:34.000,176,10992876,13245,0,1687687233,13115.55543506999,83.0125987499996,53558.94166656001 2023-06-25,10:00:35.000,176,10992890,13245,0,1687687234,13115.481335659999,82.99850049000088,53558.96262792001 2023-06-25,10:00:36.000,176,10992855,13445,0,1687687235,13115.427445179994,82.96325484000408,53558.96262792001 2023-06-25,10:00:37.000,176,10992891,13245,0,1687687236,13115.407236249994,83.01964787999896,53558.89275672001 2023-06-25,10:00:38.000,176,10992845,13205,0,1687687237,13115.400499939999,82.96325484000408,53558.90673096 2023-06-25,10:00:39.000,176,10992839,13485,0,1687687238,13115.407236249994,82.95620571000472,53558.94166656001 2023-06-25,10:00:40.000,176,10992885,13285,0,1687687239,13115.326400529993,82.94915657999809,53558.92769232 2023-06-25,10:00:41.000,176,10992878,13045,0,1687687240,13115.238828499998,82.94915657999809,53558.93467944 2023-06-25,10:00:42.000,176,10992864,12925,0,1687687241,13115.245564809993,82.95620571000472,53558.91371808001 2023-06-25,10:00:43.000,176,10992891,13325,0,1687687242,13115.252301119988,82.94210744999873,53558.94166656001 2023-06-25,10:00:44.000,176,10992866,13005,0,1687687243,13115.164729089993,82.94915657999809,53558.94865368 2023-06-25,10:00:45.000,176,10992867,12925,0,1687687244,13115.171465400002,82.92096006000065,53558.920705200006 2023-06-25,10:00:46.000,176,10992865,13325,0,1687687245,13115.097365989997,82.96325484000408,53558.91371808001 2023-06-25,10:00:47.000,176,10992883,13205,0,1687687246,13115.043475509992,82.94210744999873,53558.86480824001 2023-06-25,10:00:48.000,176,10992878,13125,0,1687687247,13114.962639789992,82.96325484000408,53558.91371808001 2023-06-25,10:00:49.000,176,10992875,13445,0,1687687248,13114.982848719992,82.94915657999809,53558.94166656001 2023-06-25,10:00:50.000,176,10992879,13125,0,1687687249,13114.976112409997,82.95620571000472,53559.018524880004 2023-06-25,10:00:51.000,176,10992891,12965,0,1687687250,13114.976112409997,82.93505831999937,53558.9556408 2023-06-25,10:00:52.000,176,10992848,13285,0,1687687251,13114.841386209991,82.96325484000408,53558.86480824001 2023-06-25,10:00:53.000,176,10992810,13245,0,1687687252,13114.821177279991,82.96325484000408,53558.91371808001 2023-06-25,10:00:54.000,176,10992899,13445,0,1687687253,13114.780759419991,82.97030397000344,53558.86480824001 2023-06-25,10:00:55.000,176,10992867,13405,0,1687687254,13114.720132629991,82.9773531000028,53558.92769232 2023-06-25,10:00:56.000,176,10992878,13325,0,1687687255,13114.63929690999,82.98440223000216,53558.850834000004 2023-06-25,10:00:57.000,176,10992868,13245,0,1687687256,13114.60561536,83.00554962000024,53558.899743840004 2023-06-25,10:00:58.000,176,10992871,13285,0,1687687257,13114.64603322,83.0125987499996,53558.8857696 2023-06-25,10:00:59.000,176,10992883,13205,0,1687687258,13114.59887904999,82.99850049000088,53558.92769232 2023-06-25,10:01:00.000,176,10992836,13245,0,1687687259,13114.612351669995,83.00554962000024,53558.94865368 2023-06-25,10:01:01.000,176,10992851,13405,0,1687687260,13114.47762546999,83.04079527000431,53558.8857696 2023-06-25,10:01:02.000,176,10992892,13125,0,1687687261,13114.47762546999,83.04784440000367,53558.8857696 2023-06-25,10:01:03.000,176,10992878,13245,0,1687687262,13114.48436178,83.03374613999767,53558.871795360006 2023-06-25,10:01:04.000,176,10992831,12925,0,1687687263,13114.43720760999,83.04079527000431,53558.8857696 2023-06-25,10:01:05.000,176,10992894,13245,0,1687687264,13114.410262369995,83.05489353000303,53558.90673096 2023-06-25,10:01:06.000,176,10992836,13285,0,1687687265,13114.34289927,83.04784440000367,53558.91371808001 2023-06-25,10:01:07.000,176,10992871,13285,0,1687687266,13114.309217719994,83.06194266000239,53558.91371808001 2023-06-25,10:01:08.000,176,10992886,13205,0,1687687267,13114.34289927,83.04784440000367,53558.94166656001 2023-06-25,10:01:09.000,176,10992851,13285,0,1687687268,13114.262063549999,83.03374613999767,53558.89275672001 2023-06-25,10:01:10.000,176,10992863,13285,0,1687687269,13114.235118309989,83.04784440000367,53558.93467944 2023-06-25,10:01:11.000,176,10992889,13245,0,1687687270,13114.140809969998,83.05489353000303,53558.871795360006 2023-06-25,10:01:12.000,176,10992857,13125,0,1687687271,13114.100392109998,83.04784440000367,53558.86480824001 2023-06-25,10:01:13.000,176,10992918,13565,0,1687687272,13114.154282589989,83.06194266000239,53558.90673096 2023-06-25,10:01:14.000,176,10992875,13125,0,1687687273,13114.127337349993,83.05489353000303,53558.920705200006 2023-06-25,10:01:15.000,176,10992835,13445,0,1687687274,13114.113864729989,83.05489353000303,53558.92769232 2023-06-25,10:01:16.000,176,10992891,13205,0,1687687275,13114.073446869988,83.1112865699979,53558.9556408 2023-06-25,10:01:17.000,176,10992872,13245,0,1687687276,13114.033029009988,83.10423743999854,53558.850834000004 2023-06-25,10:01:18.000,176,10992836,13085,0,1687687277,13114.046501629993,83.13243396000325,53558.89275672001 2023-06-25,10:01:19.000,176,10992872,13405,0,1687687278,13114.026292699993,83.11833570000454,53558.94166656001 2023-06-25,10:01:20.000,176,10992869,13325,0,1687687279,13114.012820079988,83.13243396000325,53558.94166656001 2023-06-25,10:01:21.000,176,10992899,12885,0,1687687280,13113.945456979993,83.18882699999813,53558.920705200006 2023-06-25,10:01:22.000,176,10992887,13325,0,1687687281,13113.938720669998,83.13243396000325,53558.871795360006 2023-06-25,10:01:23.000,176,10992831,13285,0,1687687282,13113.945456979993,83.14653222000197,53558.94166656001 2023-06-25,10:01:24.000,176,10992902,13205,0,1687687283,13113.918511739997,83.18177786999877,53558.94166656001 2023-06-25,10:01:25.000,176,10992876,13365,0,1687687284,13113.884830189992,83.20997439000348,53558.899743840004 2023-06-25,10:01:26.000,176,10992868,13165,0,1687687285,13113.844412329992,83.2240726500022,53558.90673096 2023-06-25,10:01:27.000,176,10992857,13485,0,1687687286,13113.777049229997,83.28046569000435,53558.850834000004 2023-06-25,10:01:28.000,176,10992883,13325,0,1687687287,13113.729895060002,83.28751482000371,53558.85782112 2023-06-25,10:01:29.000,176,10992841,13245,0,1687687288,13113.723158749992,83.3227604700005,53558.871795360006 2023-06-25,10:01:30.000,176,10992857,13245,0,1687687289,13113.777049229997,83.29456395000307,53558.87878248 2023-06-25,10:01:31.000,176,10992857,13125,0,1687687290,13113.702949819992,83.36505525000393,53558.94166656001 2023-06-25,10:01:32.000,176,10992886,13125,0,1687687291,13113.642323029992,83.3721043800033,53558.87878248 2023-06-25,10:01:33.000,176,10992923,13085,0,1687687292,13113.628850410001,83.35800612000457,53558.90673096 2023-06-25,10:01:34.000,176,10992894,13245,0,1687687293,13113.588432550001,83.39325177000137,53558.90673096 2023-06-25,10:01:35.000,176,10992874,13525,0,1687687294,13113.574959929996,83.41439915999945,53558.91371808001 2023-06-25,10:01:36.000,176,10992862,13165,0,1687687295,13113.473915279996,83.42849741999817,53558.87878248 2023-06-25,10:01:37.000,176,10992865,13405,0,1687687296,13113.44023372999,83.49193958999967,53558.850834000004 2023-06-25,10:01:38.000,176,10992901,13325,0,1687687297,13113.494124209996,83.48489046000032,53558.899743840004 2023-06-25,10:01:39.000,176,10992901,13165,0,1687687298,13113.46044265999,83.49193958999967,53558.89275672001 2023-06-25,10:01:40.000,176,10992890,13285,0,1687687299,13113.42676111,83.5342343700031,53558.85782112 2023-06-25,10:01:41.000,176,10992881,13085,0,1687687300,13113.35939800999,83.57652914999926,53558.83685976 2023-06-25,10:01:42.000,176,10992846,13325,0,1687687301,13113.30550753,83.55538176000118,53558.76698856 2023-06-25,10:01:43.000,176,10992903,13445,0,1687687302,13113.30550753,83.63292219000141,53558.801924160005 2023-06-25,10:01:44.000,176,10992888,13245,0,1687687303,13113.30550753,83.66111870999885,53558.85782112 2023-06-25,10:01:45.000,176,10992887,13445,0,1687687304,13113.34592539,83.64702045000013,53558.850834000004 2023-06-25,10:01:46.000,176,10992878,13365,0,1687687305,13113.30550753,83.71046262000164,53558.82288552001 2023-06-25,10:01:47.000,176,10992874,13445,0,1687687306,13113.32571646,83.70341349000228,53558.83685976 2023-06-25,10:01:48.000,176,10992895,13325,0,1687687307,13113.38634325,83.74570826999843,53558.82987264 2023-06-25,10:01:49.000,176,10992848,13325,0,1687687308,13113.38634325,83.80210131000058,53558.83685976 2023-06-25,10:01:50.000,176,10992922,13325,0,1687687309,13113.39981586999,83.88669087000017,53558.82288552001 2023-06-25,10:01:51.000,176,10992881,13405,0,1687687310,13113.40655218,83.9289856500036,53558.801924160005 2023-06-25,10:01:52.000,176,10992882,13365,0,1687687311,13113.39981586999,83.95013304000167,53558.801924160005 2023-06-25,10:01:53.000,176,10992883,13285,0,1687687312,13113.46044265999,84.00652608000382,53558.850834000004 2023-06-25,10:01:54.000,176,10992879,13405,0,1687687313,13113.521069449991,84.0276734700019,53558.8857696 2023-06-25,10:01:55.000,176,10992854,13325,0,1687687314,13113.554750999996,84.0629191199987,53558.86480824001 2023-06-25,10:01:56.000,176,10992875,13125,0,1687687315,13113.561487309991,84.09111564000341,53558.8158984 2023-06-25,10:01:57.000,176,10992851,13325,0,1687687316,13113.534542069996,84.16865607000364,53558.801924160005 2023-06-25,10:01:58.000,176,10992911,12965,0,1687687317,13113.635586719996,84.175705200003,53558.82288552001 2023-06-25,10:01:59.000,176,10992867,13325,0,1687687318,13113.628850410001,84.2391473700045,53558.871795360006 2023-06-25,10:02:00.000,176,10992882,13325,0,1687687319,13113.662531959992,84.26734389000194,53558.899743840004 2023-06-25,10:02:01.000,176,10992859,13085,0,1687687320,13113.655795649996,84.33078606000345,53558.80891128 2023-06-25,10:02:02.000,176,10992832,13245,0,1687687321,13113.716422439997,84.38717909999832,53558.89275672001 2023-06-25,10:02:03.000,176,10992913,13325,0,1687687322,13113.777049229997,84.41537562000303,53558.93467944 2023-06-25,10:02:04.000,176,10992923,13365,0,1687687323,13113.810730780002,84.4717686599979,53558.98358928 2023-06-25,10:02:05.000,176,10992844,13165,0,1687687324,13113.824203399992,84.50701431000198,53558.94166656001 2023-06-25,10:02:06.000,176,10992919,13165,0,1687687325,13113.783785539992,84.5211125700007,53558.920705200006 2023-06-25,10:02:07.000,176,10992839,13605,0,1687687326,13113.756840299997,84.57045648000349,53558.8857696 2023-06-25,10:02:08.000,176,10992839,13205,0,1687687327,13113.777049229997,84.619800389999,53558.920705200006 2023-06-25,10:02:09.000,176,10992851,13325,0,1687687328,13113.790521850002,84.66209517000243,53558.92769232 2023-06-25,10:02:10.000,176,10992835,13405,0,1687687329,13113.905039119993,84.68324256000051,53559.00455064 2023-06-25,10:02:11.000,176,10992868,13285,0,1687687330,13113.891566500002,84.74668473000202,53558.92769232 2023-06-25,10:02:12.000,176,10992935,13125,0,1687687331,13113.884830189992,84.7960286400048,53558.96262792001 2023-06-25,10:02:13.000,176,10992885,13365,0,1687687332,13113.925248049993,84.81012690000352,53558.99057640001 2023-06-25,10:02:14.000,176,10992898,13365,0,1687687333,13113.938720669998,84.85947080999904,53558.99057640001 2023-06-25,10:02:15.000,176,10992882,13405,0,1687687334,13114.006083769993,84.88061820000439,53559.01153776001 2023-06-25,10:02:16.000,176,10992894,13325,0,1687687335,13113.958929599998,84.95110949999798,53558.99057640001 2023-06-25,10:02:17.000,176,10992910,13525,0,1687687336,13113.992611150003,85.03569906000484,53558.98358928 2023-06-25,10:02:18.000,176,10992874,13445,0,1687687337,13114.059974249998,85.04979732000356,53559.08140896001 2023-06-25,10:02:19.000,176,10992896,13325,0,1687687338,13114.154282589989,85.07094471000164,53559.10935744001 2023-06-25,10:02:20.000,176,10992860,13445,0,1687687339,13114.194700449989,85.10619035999844,53559.12333168 2023-06-25,10:02:21.000,176,10992866,13205,0,1687687340,13114.187964139994,85.12733775000379,53559.10237032 2023-06-25,10:02:22.000,176,10992900,13005,0,1687687341,13114.181227829999,85.15553427000123,53559.08140896001 2023-06-25,10:02:23.000,176,10992860,13205,0,1687687342,13114.235118309989,85.21897644000273,53559.07442184 2023-06-25,10:02:24.000,176,10992885,13245,0,1687687343,13114.262063549999,85.21897644000273,53559.14429304 2023-06-25,10:02:25.000,176,10992897,13245,0,1687687344,13114.369844509994,85.26832034999825,53559.14429304 2023-06-25,10:02:26.000,176,10992892,13405,0,1687687345,13114.3631082,85.27536948000488,53559.15128016 2023-06-25,10:02:27.000,176,10992869,13205,0,1687687346,13114.37658081999,85.31766426000104,53559.137305920005 2023-06-25,10:02:28.000,176,10992908,13365,0,1687687347,13114.47762546999,85.33881164999912,53559.19320288 2023-06-25,10:02:29.000,176,10992878,13445,0,1687687348,13114.45741653999,85.35995904000447,53559.13031880001 2023-06-25,10:02:30.000,176,10992866,13365,0,1687687349,13114.48436178,85.44454860000405,53559.20019000001 2023-06-25,10:02:31.000,176,10992889,13605,0,1687687350,13114.50457071,85.45864686000277,53559.10935744001 2023-06-25,10:02:32.000,176,10992899,13285,0,1687687351,13114.51804332999,85.45159773000341,53559.088396080006 2023-06-25,10:02:33.000,176,10992883,13245,0,1687687352,13114.60561536,85.49389250999957,53559.22813848001 2023-06-25,10:02:34.000,176,10992883,13445,0,1687687353,13114.632560599995,85.52913816000364,53559.27704832001 2023-06-25,10:02:35.000,176,10992858,13165,0,1687687354,13114.70666001,85.58553119999851,53559.2700612 2023-06-25,10:02:36.000,176,10992884,13045,0,1687687355,13114.693187389996,85.57848206999915,53559.304996800005 2023-06-25,10:02:37.000,176,10992891,12805,0,1687687356,13114.65950583999,85.62782598000194,53559.21416424 2023-06-25,10:02:38.000,176,10992879,13485,0,1687687357,13114.68645108,85.62782598000194,53559.29102256 2023-06-25,10:02:39.000,176,10992913,13125,0,1687687358,13114.713396319996,85.6842190200041,53559.304996800005 2023-06-25,10:02:40.000,176,10992950,13205,0,1687687359,13114.720132629991,85.74061205999897,53559.31198392 2023-06-25,10:02:41.000,176,10992887,13405,0,1687687360,13114.733605249996,85.76175945000432,53559.24909984001 2023-06-25,10:02:42.000,176,10992872,13525,0,1687687361,13114.733605249996,85.77585771000304,53559.29800968001 2023-06-25,10:02:43.000,176,10992875,13365,0,1687687362,13114.787495730001,85.77585771000304,53559.27704832001 2023-06-25,10:02:44.000,176,10992926,13325,0,1687687363,13114.841386209991,85.81815248999919,53559.33294528 2023-06-25,10:02:45.000,176,10992862,13045,0,1687687364,13114.821177279991,85.87454553000134,53559.34691952001 2023-06-25,10:02:46.000,176,10992845,12965,0,1687687365,13114.827913590001,85.83929988000455,53559.304996800005 2023-06-25,10:02:47.000,176,10992862,13125,0,1687687366,13114.821177279991,85.83929988000455,53559.33294528 2023-06-25,10:02:48.000,176,10992874,13285,0,1687687367,13114.800968349991,85.86044727000262,53559.3399324 2023-06-25,10:02:49.000,176,10992837,13045,0,1687687368,13114.841386209991,85.89569291999942,53559.304996800005 2023-06-25,10:02:50.000,176,10992893,13285,0,1687687369,13114.888540380001,85.90274204999878,53559.34691952001 2023-06-25,10:02:51.000,176,10992895,13205,0,1687687370,13114.881804069992,85.91684031000477,53559.304996800005 2023-06-25,10:02:52.000,176,10992909,13285,0,1687687371,13114.854858829996,85.94503683000221,53559.32595816001 2023-06-25,10:02:53.000,176,10992836,13125,0,1687687372,13114.875067759996,85.92388944000413,53559.32595816001 2023-06-25,10:02:54.000,176,10992864,13245,0,1687687373,13114.922221929992,85.92388944000413,53559.353906640004 2023-06-25,10:02:55.000,176,10992895,13285,0,1687687374,13114.902012999992,85.92388944000413,53559.29102256 2023-06-25,10:02:56.000,176,10992872,13165,0,1687687375,13114.834649899996,85.95913509000093,53559.27704832001 2023-06-25,10:02:57.000,176,10992874,13165,0,1687687376,13114.854858829996,85.95208596000157,53559.36089376 2023-06-25,10:02:58.000,176,10992890,12845,0,1687687377,13114.942430859992,85.93798770000285,53559.39582936001 2023-06-25,10:02:59.000,176,10992887,13365,0,1687687378,13114.881804069992,85.95208596000157,53559.38185512 2023-06-25,10:03:00.000,176,10992870,12925,0,1687687379,13114.942430859992,85.96618422000029,53559.4098036 2023-06-25,10:03:01.000,176,10992851,13125,0,1687687380,13114.821177279991,85.98733160999836,53559.29102256 2023-06-25,10:03:02.000,176,10992880,13245,0,1687687381,13114.881804069992,85.980282479999,53559.34691952001 2023-06-25,10:03:03.000,176,10992882,13285,0,1687687382,13114.908749310001,85.980282479999,53559.33294528 2023-06-25,10:03:04.000,176,10992889,13125,0,1687687383,13114.881804069992,85.95208596000157,53559.36089376 2023-06-25,10:03:05.000,176,10992876,13245,0,1687687384,13114.915485619997,86.01552813000308,53559.33294528 2023-06-25,10:03:06.000,176,10992890,13205,0,1687687385,13114.895276689997,85.980282479999,53559.29102256 2023-06-25,10:03:07.000,176,10992897,13165,0,1687687386,13114.902012999992,86.00142987000436,53559.33294528 2023-06-25,10:03:08.000,176,10992854,12765,0,1687687387,13114.935694549997,86.00142987000436,53559.34691952001 2023-06-25,10:03:09.000,176,10992890,13205,0,1687687388,13114.915485619997,86.00142987000436,53559.31897104 2023-06-25,10:03:10.000,176,10992895,13085,0,1687687389,13114.868331450001,86.00847900000372,53559.3399324 2023-06-25,10:03:11.000,176,10992899,13085,0,1687687390,13114.807704660001,86.01552813000308,53559.24909984001 2023-06-25,10:03:12.000,176,10992862,13045,0,1687687391,13114.841386209991,85.96618422000029,53559.28403544 2023-06-25,10:03:13.000,176,10992878,13285,0,1687687392,13114.848122520001,85.93093857000349,53559.304996800005 2023-06-25,10:03:14.000,176,10992892,13285,0,1687687393,13114.875067759996,85.93093857000349,53559.3399324 2023-06-25,10:03:15.000,176,10992882,13645,0,1687687394,13114.841386209991,85.90274204999878,53559.33294528 2023-06-25,10:03:16.000,176,10992893,13125,0,1687687395,13114.888540380001,85.93798770000285,53559.29800968001 2023-06-25,10:03:17.000,176,10992858,13445,0,1687687396,13114.807704660001,85.90979117999814,53559.22115136 2023-06-25,10:03:18.000,176,10992913,13445,0,1687687397,13114.800968349991,85.87454553000134,53559.21416424 2023-06-25,10:03:19.000,176,10992876,12965,0,1687687398,13114.807704660001,85.86749640000198,53559.256086960006 2023-06-25,10:03:20.000,176,10992881,13005,0,1687687399,13114.807704660001,85.83225074999791,53559.31198392 2023-06-25,10:03:21.000,176,10992918,13125,0,1687687400,13114.753814179996,85.86044727000262,53559.207177120006 2023-06-25,10:03:22.000,176,10992902,13485,0,1687687401,13114.760550489991,85.83929988000455,53559.28403544 2023-06-25,10:03:23.000,176,10992908,13205,0,1687687402,13114.814440969996,85.83225074999791,53559.29102256 2023-06-25,10:03:24.000,176,10992875,13285,0,1687687403,13114.774023109996,85.81110335999983,53559.28403544 2023-06-25,10:03:25.000,176,10992908,13445,0,1687687404,13114.774023109996,85.79700510000112,53559.28403544 2023-06-25,10:03:26.000,176,10992909,13165,0,1687687405,13114.74707787,85.78995597000176,53559.26307408 2023-06-25,10:03:27.000,176,10992865,13405,0,1687687406,13114.65950583999,85.7829068400024,53559.17224152 2023-06-25,10:03:28.000,176,10992892,13445,0,1687687407,13114.672978459996,85.76880858000368,53559.22813848001 2023-06-25,10:03:29.000,176,10992880,13485,0,1687687408,13114.64603322,85.74766118999833,53559.22115136 2023-06-25,10:03:30.000,176,10992900,13085,0,1687687409,13114.65950583999,85.71241554000153,53559.28403544 2023-06-25,10:03:31.000,176,10992888,13285,0,1687687410,13114.592142739995,85.71946467000089,53559.186215760004 2023-06-25,10:03:32.000,176,10992877,13125,0,1687687411,13114.54498857,85.71946467000089,53559.21416424 2023-06-25,10:03:33.000,176,10992911,13445,0,1687687412,13114.531515949995,85.6701207599981,53559.21416424 2023-06-25,10:03:34.000,176,10992882,13285,0,1687687413,13114.511307019995,85.65602249999938,53559.17224152 2023-06-25,10:03:35.000,176,10992876,13285,0,1687687414,13114.47762546999,85.62782598000194,53559.19320288 2023-06-25,10:03:36.000,176,10992890,13365,0,1687687415,13114.450680229995,85.59962946000451,53559.08140896001 2023-06-25,10:03:37.000,176,10992887,13365,0,1687687416,13114.41699867999,85.58553119999851,53559.088396080006 2023-06-25,10:03:38.000,176,10992894,13205,0,1687687417,13114.410262369995,85.56438381000044,53559.17922864001 2023-06-25,10:03:39.000,176,10992921,13365,0,1687687418,13114.3631082,85.536187290003,53559.19320288 2023-06-25,10:03:40.000,176,10992877,13045,0,1687687419,13114.35637188999,85.52208903000428,53559.137305920005 2023-06-25,10:03:41.000,176,10992891,13405,0,1687687420,13114.282272479999,85.46569599000213,53559.10935744001 2023-06-25,10:03:42.000,176,10992902,13045,0,1687687421,13114.27553616999,85.45864686000277,53559.0953832 2023-06-25,10:03:43.000,176,10992894,13165,0,1687687422,13114.228381999994,85.4374994700047,53559.088396080006 2023-06-25,10:03:44.000,176,10992927,13285,0,1687687423,13114.187964139994,85.43045033999806,53559.039486240006 2023-06-25,10:03:45.000,176,10992860,13285,0,1687687424,13114.208173069994,85.39520469000126,53559.08140896001 2023-06-25,10:03:46.000,176,10992932,13125,0,1687687425,13114.140809969998,85.36700817000383,53559.05346048 2023-06-25,10:03:47.000,176,10992915,13125,0,1687687426,13114.154282589989,85.38110643000255,53559.067434720004 2023-06-25,10:03:48.000,176,10992894,13205,0,1687687427,13114.147546279994,85.30356600000232,53559.05346048 2023-06-25,10:03:49.000,176,10992928,13205,0,1687687428,13114.093655799988,85.29651687000296,53559.088396080006 2023-06-25,10:03:50.000,176,10992892,13205,0,1687687429,13114.086919489993,85.2894677400036,53558.98358928 2023-06-25,10:03:51.000,176,10992857,13205,0,1687687430,13114.026292699993,85.27536948000488,53559.018524880004 2023-06-25,10:03:52.000,176,10992859,12925,0,1687687431,13114.033029009988,85.24717296000017,53559.00455064 2023-06-25,10:03:53.000,176,10992905,13125,0,1687687432,13114.039765319998,85.24717296000017,53559.07442184 2023-06-25,10:03:54.000,176,10992871,13405,0,1687687433,13114.086919489993,85.24012383000081,53559.088396080006 2023-06-25,10:03:55.000,176,10992890,13285,0,1687687434,13114.026292699993,85.21192731000338,53559.08140896001 2023-06-25,10:03:56.000,176,10992898,13245,0,1687687435,13114.046501629993,85.21192731000338,53559.0953832 2023-06-25,10:03:57.000,176,10992886,13165,0,1687687436,13113.972402220003,85.24012383000081,53559.03249912001 2023-06-25,10:03:58.000,176,10992883,13325,0,1687687437,13113.999347459998,85.19782905000466,53559.03249912001 2023-06-25,10:03:59.000,176,10992862,13245,0,1687687438,13114.033029009988,85.15553427000123,53559.08140896001 2023-06-25,10:04:00.000,176,10992904,13085,0,1687687439,13114.033029009988,85.14143601000251,53559.00455064 2023-06-25,10:04:01.000,176,10992880,13285,0,1687687440,13113.965665909993,85.14848514000187,53559.025512 2023-06-25,10:04:02.000,176,10992868,13245,0,1687687441,13113.979138529998,85.12028862000443,53559.04647336 2023-06-25,10:04:03.000,176,10992861,13085,0,1687687442,13113.958929599998,85.15553427000123,53559.0953832 2023-06-25,10:04:04.000,176,10992828,13245,0,1687687443,13114.006083769993,85.1132394899978,53559.07442184 2023-06-25,10:04:05.000,176,10992907,13605,0,1687687444,13113.945456979993,85.12733775000379,53559.025512 2023-06-25,10:04:06.000,176,10992893,13405,0,1687687445,13113.965665909993,85.12028862000443,53559.04647336 2023-06-25,10:04:07.000,176,10992887,13165,0,1687687446,13113.918511739997,85.16963252999994,53558.98358928 2023-06-25,10:04:08.000,176,10992874,13125,0,1687687447,13113.898302809997,85.12733775000379,53558.97660216 2023-06-25,10:04:09.000,176,10992898,13005,0,1687687448,13113.898302809997,85.1132394899978,53559.0953832 2023-06-25,10:04:10.000,176,10992842,13325,0,1687687449,13113.918511739997,85.08504297000036,53559.05346048 2023-06-25,10:04:11.000,176,10992882,13205,0,1687687450,13113.891566500002,85.06389558000228,53559.025512 2023-06-25,10:04:12.000,176,10992924,13085,0,1687687451,13113.878093879997,85.08504297000036,53559.03249912001 2023-06-25,10:04:13.000,176,10992894,13125,0,1687687452,13113.884830189992,85.06389558000228,53559.10237032 2023-06-25,10:04:14.000,176,10992881,13325,0,1687687453,13113.797258159997,85.09209209999972,53558.99057640001 2023-06-25,10:04:15.000,176,10992887,13085,0,1687687454,13113.837676019997,85.0427481900042,53559.07442184 2023-06-25,10:04:16.000,176,10992875,13125,0,1687687455,13113.763576609992,85.01455166999949,53559.03249912001 2023-06-25,10:04:17.000,176,10992876,13285,0,1687687456,13113.797258159997,85.01455166999949,53559.025512 2023-06-25,10:04:18.000,176,10992868,13165,0,1687687457,13113.824203399992,84.9793060200027,53559.10935744001 2023-06-25,10:04:19.000,176,10992871,13165,0,1687687458,13113.803994469992,84.95815863000462,53559.0953832 2023-06-25,10:04:20.000,176,10992862,13045,0,1687687459,13113.783785539992,84.95815863000462,53559.06044760001 2023-06-25,10:04:21.000,176,10992898,13205,0,1687687460,13113.723158749992,84.95110949999798,53559.03249912001 2023-06-25,10:04:22.000,176,10992897,13245,0,1687687461,13113.709686130002,84.94406036999862,53559.018524880004 2023-06-25,10:04:23.000,176,10992896,13405,0,1687687462,13113.696213509997,84.90881472000183,53559.04647336 2023-06-25,10:04:24.000,176,10992863,13365,0,1687687463,13113.696213509997,84.88061820000439,53559.08140896001 2023-06-25,10:04:25.000,176,10992866,12845,0,1687687464,13113.682740889992,84.85947080999904,53559.05346048 2023-06-25,10:04:26.000,176,10992927,13085,0,1687687465,13113.649059340001,84.8665199399984,53559.039486240006 2023-06-25,10:04:27.000,176,10992874,13085,0,1687687466,13113.655795649996,84.80307777000417,53559.018524880004 2023-06-25,10:04:28.000,176,10992895,13125,0,1687687467,13113.682740889992,84.7960286400048,53559.10237032 2023-06-25,10:04:29.000,176,10992920,13245,0,1687687468,13113.622114099991,84.81012690000352,53559.13031880001 2023-06-25,10:04:30.000,176,10992888,13085,0,1687687469,13113.622114099991,84.81012690000352,53559.05346048 2023-06-25,10:04:31.000,176,10992870,13405,0,1687687470,13113.568223620001,84.80307777000417,53559.039486240006 2023-06-25,10:04:32.000,176,10992880,13045,0,1687687471,13113.554750999996,84.80307777000417,53559.025512 2023-06-25,10:04:33.000,176,10992877,13325,0,1687687472,13113.615377789996,84.75373386000138,53559.10935744001 2023-06-25,10:04:34.000,176,10992890,13005,0,1687687473,13113.635586719996,84.7325864700033,53559.1652544 2023-06-25,10:04:35.000,176,10992894,13165,0,1687687474,13113.622114099991,84.7325864700033,53559.13031880001 2023-06-25,10:04:36.000,176,10992918,13285,0,1687687475,13113.649059340001,84.7325864700033,53559.13031880001 2023-06-25,10:04:37.000,176,10992919,13285,0,1687687476,13113.554750999996,84.75373386000138,53559.00455064 2023-06-25,10:04:38.000,176,10992910,13085,0,1687687477,13113.52780576,84.75373386000138,53559.07442184 2023-06-25,10:04:39.000,176,10992906,13445,0,1687687478,13113.54801469,84.76078299000073,53559.11634456 2023-06-25,10:04:40.000,176,10992901,13245,0,1687687479,13113.534542069996,84.77488124999945,53559.10237032 2023-06-25,10:04:41.000,176,10992923,13285,0,1687687480,13113.48065158999,84.76078299000073,53559.01153776001 2023-06-25,10:04:42.000,176,10992890,13285,0,1687687481,13113.500860519991,84.77488124999945,53559.03249912001 2023-06-25,10:04:43.000,176,10992883,13165,0,1687687482,13113.46717897,84.72553734000394,53559.11634456 2023-06-25,10:04:44.000,176,10992896,13165,0,1687687483,13113.50759683,84.72553734000394,53559.07442184 2023-06-25,10:04:45.000,176,10992879,13285,0,1687687484,13113.433497419996,84.74668473000202,53559.088396080006 2023-06-25,10:04:46.000,176,10992857,13125,0,1687687485,13113.40655218,84.7678321200001,53559.03249912001 2023-06-25,10:04:47.000,176,10992864,13005,0,1687687486,13113.32571646,84.78193037999881,53559.018524880004 2023-06-25,10:04:48.000,176,10992854,13205,0,1687687487,13113.332452769995,84.7960286400048,53559.05346048 2023-06-25,10:04:49.000,176,10992924,13005,0,1687687488,13113.352661699995,84.7678321200001,53559.067434720004 2023-06-25,10:04:50.000,176,10992819,13245,0,1687687489,13113.2852986,84.74668473000202,53559.039486240006 2023-06-25,10:04:51.000,176,10992881,13005,0,1687687490,13113.31898014999,84.77488124999945,53559.067434720004 2023-06-25,10:04:52.000,176,10992835,12925,0,1687687491,13113.29877121999,84.73963560000266,53559.04647336 2023-06-25,10:04:53.000,176,10992907,13285,0,1687687492,13113.231408119995,84.7325864700033,53559.04647336 2023-06-25,10:04:54.000,176,10992926,13245,0,1687687493,13113.22467181,84.7678321200001,53559.01153776001 2023-06-25,10:04:55.000,176,10992879,13285,0,1687687494,13113.150572399994,84.74668473000202,53558.98358928 2023-06-25,10:04:56.000,176,10992865,13325,0,1687687495,13113.083209299999,84.77488124999945,53558.92769232 2023-06-25,10:04:57.000,176,10992888,13245,0,1687687496,13113.09668191999,84.75373386000138,53558.9556408 2023-06-25,10:04:58.000,176,10992888,13405,0,1687687497,13113.089945609994,84.75373386000138,53559.0953832 2023-06-25,10:04:59.000,176,10992879,13165,0,1687687498,13113.07647298999,84.78193037999881,53559.018524880004 2023-06-25,10:05:00.000,176,10992866,13165,0,1687687499,13113.063000369999,84.78193037999881,53559.04647336 2023-06-25,10:05:01.000,176,10992898,13045,0,1687687500,13112.941746789998,84.7960286400048,53558.92769232 2023-06-25,10:05:02.000,176,10992878,13165,0,1687687501,13112.941746789998,84.7960286400048,53558.969615040005 2023-06-25,10:05:03.000,176,10992929,13325,0,1687687502,13112.914801549989,84.80307777000417,53558.93467944 2023-06-25,10:05:04.000,176,10992873,13205,0,1687687503,13112.881119999998,84.7678321200001,53558.969615040005 2023-06-25,10:05:05.000,176,10992862,13165,0,1687687504,13112.867647379993,84.7678321200001,53558.9556408 2023-06-25,10:05:06.000,176,10992892,13085,0,1687687505,13112.867647379993,84.80307777000417,53558.94865368 2023-06-25,10:05:07.000,176,10992878,13245,0,1687687506,13112.786811659993,84.8312742900016,53558.899743840004 2023-06-25,10:05:08.000,176,10992876,13245,0,1687687507,13112.800284279998,84.78897950999817,53558.92769232 2023-06-25,10:05:09.000,176,10992872,13165,0,1687687508,13112.746393799993,84.7960286400048,53558.93467944 2023-06-25,10:05:10.000,176,10992855,13125,0,1687687509,13112.726184869993,84.83832342000096,53558.871795360006 2023-06-25,10:05:11.000,176,10992915,13445,0,1687687510,13112.652085460002,84.83832342000096,53558.84384688001 2023-06-25,10:05:12.000,176,10992884,13285,0,1687687511,13112.598194979997,84.85947080999904,53558.84384688001 2023-06-25,10:05:13.000,176,10992870,13325,0,1687687512,13112.611667600002,84.84537255000032,53558.91371808001 2023-06-25,10:05:14.000,176,10992884,13005,0,1687687513,13112.652085460002,84.85242167999968,53558.96262792001 2023-06-25,10:05:15.000,176,10992921,13245,0,1687687514,13112.557777119997,84.85947080999904,53558.8857696 2023-06-25,10:05:16.000,176,10992829,13045,0,1687687515,13112.530831880002,84.84537255000032,53558.871795360006 2023-06-25,10:05:17.000,176,10992916,13565,0,1687687516,13112.436523539996,84.8665199399984,53558.8158984 2023-06-25,10:05:18.000,176,10992943,13165,0,1687687517,13112.423050919992,84.87356906999776,53558.7809628 2023-06-25,10:05:19.000,176,10992895,13165,0,1687687518,13112.409578300001,84.90176559000247,53558.850834000004 2023-06-25,10:05:20.000,176,10992886,13405,0,1687687519,13112.348951510001,84.88766733000375,53558.82288552001 2023-06-25,10:05:21.000,176,10992907,13445,0,1687687520,13112.26811579,84.94406036999862,53558.753014320006 2023-06-25,10:05:22.000,176,10992852,13125,0,1687687521,13112.254643169996,84.92291298000055,53558.71807872 2023-06-25,10:05:23.000,176,10992882,13205,0,1687687522,13112.22096161999,84.93701123999926,53558.82987264 2023-06-25,10:05:24.000,176,10992886,13165,0,1687687523,13112.194016379995,84.95110949999798,53558.801924160005 2023-06-25,10:05:25.000,176,10992915,13325,0,1687687524,13112.072762799995,84.96520776000398,53558.7110916 2023-06-25,10:05:26.000,176,10992898,13485,0,1687687525,13112.06602649,84.97225689000334,53558.71807872 2023-06-25,10:05:27.000,176,10992884,13205,0,1687687526,13111.98519077,85.00750254000013,53558.66218176 2023-06-25,10:05:28.000,176,10992865,13365,0,1687687527,13111.90435505,85.01455166999949,53558.634233280005 2023-06-25,10:05:29.000,176,10992875,13405,0,1687687528,13111.931300289994,85.01455166999949,53558.65519464001 2023-06-25,10:05:30.000,176,10992874,13365,0,1687687529,13111.911091359994,85.02864992999821,53558.66916888 2023-06-25,10:05:31.000,176,10992880,13125,0,1687687530,13111.83699194999,85.06389558000228,53558.69711736001 2023-06-25,10:05:32.000,176,10992896,13325,0,1687687531,13111.769628849994,85.07094471000164,53558.62025904 2023-06-25,10:05:33.000,176,10992870,13245,0,1687687532,13111.762892539999,85.077993840001,53558.6412204 2023-06-25,10:05:34.000,176,10992872,13045,0,1687687533,13111.729210989994,85.07094471000164,53558.59929768 2023-06-25,10:05:35.000,176,10992892,13205,0,1687687534,13111.675320509989,85.08504297000036,53558.62025904 2023-06-25,10:05:36.000,176,10992869,13325,0,1687687535,13111.634902649988,85.04979732000356,53558.515452240004 2023-06-25,10:05:37.000,176,10992882,13405,0,1687687536,13111.581012169998,85.10619035999844,53558.515452240004 2023-06-25,10:05:38.000,176,10992867,13405,0,1687687537,13111.601221099998,85.13438688000315,53558.501478 2023-06-25,10:05:39.000,176,10992922,13205,0,1687687538,13111.560803239998,85.12028862000443,53558.59231056 2023-06-25,10:05:40.000,176,10992890,13125,0,1687687539,13111.527121689993,85.16258340000059,53558.59231056 2023-06-25,10:05:41.000,176,10992905,12925,0,1687687540,13111.426077039992,85.18373078999866,53558.4316068 2023-06-25,10:05:42.000,176,10992883,12965,0,1687687541,13111.426077039992,85.19077991999802,53558.43859392001 2023-06-25,10:05:43.000,176,10992843,13125,0,1687687542,13111.399131799997,85.19077991999802,53558.466542400005 2023-06-25,10:05:44.000,176,10992909,13485,0,1687687543,13111.392395490002,85.20487818000402,53558.396671200004 2023-06-25,10:05:45.000,176,10992872,13245,0,1687687544,13111.338505009997,85.21897644000273,53558.43859392001 2023-06-25,10:05:46.000,176,10992890,13245,0,1687687545,13111.284614529992,85.21897644000273,53558.40365832 2023-06-25,10:05:47.000,176,10992914,13285,0,1687687546,13111.277878219997,85.24012383000081,53558.43859392001 2023-06-25,10:05:48.000,176,10992871,13045,0,1687687547,13111.244196669992,85.26832034999825,53558.44558104 2023-06-25,10:05:49.000,176,10992903,13125,0,1687687548,13111.163360949991,85.30356600000232,53558.38968408001 2023-06-25,10:05:50.000,176,10992886,13285,0,1687687549,13111.1296794,85.3247133900004,53558.368722720006 2023-06-25,10:05:51.000,176,10992884,13125,0,1687687550,13111.062316299991,85.33176251999976,53558.3268 2023-06-25,10:05:52.000,176,10992918,13085,0,1687687551,13111.015162129996,85.37405730000319,53558.31282576 2023-06-25,10:05:53.000,176,10992885,12965,0,1687687552,13110.9275901,85.3881555600019,53558.347761360004 2023-06-25,10:05:54.000,176,10992892,13045,0,1687687553,13110.96800796,85.39520469000126,53558.368722720006 2023-06-25,10:05:55.000,176,10992910,13005,0,1687687554,13110.914117479995,85.43045033999806,53558.347761360004 2023-06-25,10:05:56.000,176,10992864,13085,0,1687687555,13110.88043592999,85.45159773000341,53558.2569288 2023-06-25,10:05:57.000,176,10992902,13005,0,1687687556,13110.75918234999,85.46569599000213,53558.17308336001 2023-06-25,10:05:58.000,176,10992891,12925,0,1687687557,13110.732237109994,85.50094163999893,53558.23596744 2023-06-25,10:05:59.000,176,10992857,13125,0,1687687558,13110.712028179994,85.52913816000364,53558.19404472001 2023-06-25,10:06:00.000,176,10992890,13365,0,1687687559,13110.651401389994,85.57848206999915,53558.19404472001 2023-06-25,10:06:01.000,176,10992903,13405,0,1687687560,13110.570565669994,85.5714329399998,53558.1870576 2023-06-25,10:06:02.000,176,10992876,13165,0,1687687561,13110.543620429999,85.5714329399998,53558.180070480004 2023-06-25,10:06:03.000,176,10992898,13285,0,1687687562,13110.503202569998,85.60667859000387,53558.22199320001 2023-06-25,10:06:04.000,176,10992879,13125,0,1687687563,13110.476257329989,85.65602249999938,53558.19404472001 2023-06-25,10:06:05.000,176,10992931,13165,0,1687687564,13110.395421609988,85.67716989000473,53558.16609624 2023-06-25,10:06:06.000,176,10992872,13045,0,1687687565,13110.341531129998,85.69831728000281,53558.20801896 2023-06-25,10:06:07.000,176,10992860,13125,0,1687687566,13110.253959100002,85.72651380000025,53558.11019928 2023-06-25,10:06:08.000,176,10992916,13165,0,1687687567,13110.247222789993,85.73356292999961,53558.05430232001 2023-06-25,10:06:09.000,176,10992885,13285,0,1687687568,13110.253959100002,85.77585771000304,53558.14513488 2023-06-25,10:06:10.000,176,10992918,13285,0,1687687569,13110.240486479997,85.81815248999919,53558.14513488 2023-06-25,10:06:11.000,176,10992836,13245,0,1687687570,13110.206804929992,85.86749640000198,53558.15212200001 2023-06-25,10:06:12.000,176,10992898,13205,0,1687687571,13110.146178139992,85.85339814000326,53558.11019928 2023-06-25,10:06:13.000,176,10992900,13085,0,1687687572,13110.125969209992,85.86749640000198,53558.131160640005 2023-06-25,10:06:14.000,176,10992911,13085,0,1687687573,13110.099023969997,85.89569291999942,53558.09622504 2023-06-25,10:06:15.000,176,10992923,13285,0,1687687574,13110.092287660002,85.89569291999942,53558.12417352001 2023-06-25,10:06:16.000,176,10992893,13245,0,1687687575,13110.058606109997,85.90979117999814,53558.05430232001 2023-06-25,10:06:17.000,176,10992842,13085,0,1687687576,13109.977770389996,85.96618422000029,53557.99840536 2023-06-25,10:06:18.000,176,10992887,13085,0,1687687577,13110.065342419992,85.94503683000221,53558.082250800006 2023-06-25,10:06:19.000,176,10992866,13285,0,1687687578,13109.991243010001,85.980282479999,53558.04032808 2023-06-25,10:06:20.000,176,10992880,13405,0,1687687579,13110.018188249996,85.96618422000029,53558.08923792 2023-06-25,10:06:21.000,176,10992915,13445,0,1687687580,13109.923879909991,86.03667552000115,53557.99141824 2023-06-25,10:06:22.000,176,10992868,13525,0,1687687581,13109.937352529996,86.05782290999923,53557.97045688 2023-06-25,10:06:23.000,176,10992911,13205,0,1687687582,13109.950825150001,86.10011769000266,53557.98443112001 2023-06-25,10:06:24.000,176,10992845,13405,0,1687687583,13109.89019836,86.10011769000266,53557.9425084 2023-06-25,10:06:25.000,176,10992894,13085,0,1687687584,13109.86998943,86.14946159999818,53557.963469760005 2023-06-25,10:06:26.000,176,10992866,12965,0,1687687585,13109.863253119991,86.14946159999818,53557.93552128001 2023-06-25,10:06:27.000,176,10992906,12925,0,1687687586,13109.863253119991,86.14946159999818,53557.893598560004 2023-06-25,10:06:28.000,176,10992913,13405,0,1687687587,13109.82957157,86.13536333999946,53557.977444 2023-06-25,10:06:29.000,176,10992880,13085,0,1687687588,13109.856516809996,86.14241246999882,53557.90757280001 2023-06-25,10:06:30.000,176,10992888,13605,0,1687687589,13109.80936264,86.17765812000289,53557.914559920006 2023-06-25,10:06:31.000,176,10992891,13125,0,1687687590,13109.76220846999,86.21290376999968,53557.844688720004 2023-06-25,10:06:32.000,176,10992885,13325,0,1687687591,13109.70831799,86.21995289999904,53557.88661144001 2023-06-25,10:06:33.000,176,10992924,13325,0,1687687592,13109.74873585,86.2411002900044,53557.914559920006 2023-06-25,10:06:34.000,176,10992913,13285,0,1687687593,13109.76894478,86.23405115999776,53557.90058568 2023-06-25,10:06:35.000,176,10992906,13405,0,1687687594,13109.755472159995,86.25519855000312,53557.963469760005 2023-06-25,10:06:36.000,176,10992878,13205,0,1687687595,13109.76220846999,86.29749332999927,53557.92154704 2023-06-25,10:06:37.000,176,10992821,13605,0,1687687596,13109.715054299995,86.29044419999991,53557.82372736 2023-06-25,10:06:38.000,176,10992885,13285,0,1687687597,13109.715054299995,86.34683724000206,53557.865650080006 2023-06-25,10:06:39.000,176,10992887,13365,0,1687687598,13109.715054299995,86.36093550000078,53557.90058568 2023-06-25,10:06:40.000,176,10992874,13045,0,1687687599,13109.72852692,86.36798463000014,53557.865650080006 2023-06-25,10:06:41.000,176,10992923,13365,0,1687687600,13109.694845369995,86.41732854000293,53557.82372736 2023-06-25,10:06:42.000,176,10992850,13325,0,1687687601,13109.775681089995,86.44552506000036,53557.8726372 2023-06-25,10:06:43.000,176,10992877,13285,0,1687687602,13109.80936264,86.4737215799978,53557.90058568 2023-06-25,10:06:44.000,176,10992904,13045,0,1687687603,13109.82957157,86.50896723000187,53557.99141824 2023-06-25,10:06:45.000,176,10992872,13325,0,1687687604,13109.80936264,86.52306549000059,53557.914559920006 2023-06-25,10:06:46.000,176,10992945,13445,0,1687687605,13109.80936264,86.49486897000315,53557.85866296001 2023-06-25,10:06:47.000,176,10992832,13125,0,1687687606,13109.80936264,86.56536027000402,53557.85167584 2023-06-25,10:06:48.000,176,10992853,13125,0,1687687607,13109.8497805,86.55831114000466,53557.865650080006 2023-06-25,10:06:49.000,176,10992911,13205,0,1687687608,13109.91040729,86.57240940000338,53557.83770160001 2023-06-25,10:06:50.000,176,10992903,13445,0,1687687609,13109.950825150001,86.55831114000466,53557.90757280001 2023-06-25,10:06:51.000,176,10992880,13285,0,1687687610,13109.991243010001,86.57945853000274,53557.90757280001 2023-06-25,10:06:52.000,176,10992876,13325,0,1687687611,13109.971034080001,86.5865076600021,53557.87962432 2023-06-25,10:06:53.000,176,10992831,13285,0,1687687612,13110.024924559992,86.61470417999953,53557.85866296001 2023-06-25,10:06:54.000,176,10992867,13005,0,1687687613,13110.024924559992,86.60060592000082,53557.82372736 2023-06-25,10:06:55.000,176,10992876,13365,0,1687687614,13110.038397179997,86.60765505000018,53557.76783040001 2023-06-25,10:06:56.000,176,10992879,13405,0,1687687615,13110.051869800001,86.62880243999825,53557.802766 2023-06-25,10:06:57.000,176,10992910,13165,0,1687687616,13110.072078730002,86.65699896000297,53557.82372736 2023-06-25,10:06:58.000,176,10992889,13405,0,1687687617,13110.186595999992,86.62880243999825,53557.93552128001 2023-06-25,10:06:59.000,176,10992900,13405,0,1687687618,13110.213541240002,86.65699896000297,53557.8726372 2023-06-25,10:07:00.000,176,10992865,13165,0,1687687619,13110.260695409997,86.59355679000146,53557.90757280001 2023-06-25,10:07:01.000,176,10992841,13445,0,1687687620,13110.253959100002,86.6217533099989,53557.844688720004 2023-06-25,10:07:02.000,176,10992860,13285,0,1687687621,13110.287640649993,86.62880243999825,53557.87962432 2023-06-25,10:07:03.000,176,10992898,13165,0,1687687622,13110.355003750003,86.65699896000297,53557.90757280001 2023-06-25,10:07:04.000,176,10992900,13325,0,1687687623,13110.341531129998,86.6217533099989,53557.97045688 2023-06-25,10:07:05.000,176,10992883,13445,0,1687687624,13110.408894229993,86.60765505000018,53557.90757280001 2023-06-25,10:07:06.000,176,10992850,13125,0,1687687625,13110.435839469988,86.57945853000274,53557.92853416 2023-06-25,10:07:07.000,176,10992890,13125,0,1687687626,13110.469521019993,86.61470417999953,53557.93552128001 2023-06-25,10:07:08.000,176,10992931,13445,0,1687687627,13110.523411499998,86.60060592000082,53558.00539248001 2023-06-25,10:07:09.000,176,10992895,13325,0,1687687628,13110.550356739994,86.6217533099989,53557.9425084 2023-06-25,10:07:10.000,176,10992841,13245,0,1687687629,13110.597510909989,86.61470417999953,53557.94949552 2023-06-25,10:07:11.000,176,10992882,13205,0,1687687630,13110.536884119989,86.6217533099989,53557.85167584 2023-06-25,10:07:12.000,176,10992874,13205,0,1687687631,13110.530147809994,86.60060592000082,53557.893598560004 2023-06-25,10:07:13.000,176,10992878,13445,0,1687687632,13110.597510909989,86.60765505000018,53557.99840536 2023-06-25,10:07:14.000,176,10992895,13245,0,1687687633,13110.644665079999,86.60765505000018,53557.98443112001 2023-06-25,10:07:15.000,176,10992949,13525,0,1687687634,13110.67834662999,86.66404809000232,53557.977444 2023-06-25,10:07:16.000,176,10992907,13165,0,1687687635,13110.664874009999,86.62880243999825,53557.977444 2023-06-25,10:07:17.000,176,10992863,13205,0,1687687636,13110.597510909989,86.66404809000232,53557.893598560004 2023-06-25,10:07:18.000,176,10992865,13285,0,1687687637,13110.67834662999,86.64290070000425,53557.93552128001 2023-06-25,10:07:19.000,176,10992900,13085,0,1687687638,13110.664874009999,86.64290070000425,53557.92154704 2023-06-25,10:07:20.000,176,10992876,13285,0,1687687639,13110.671610319994,86.67109722000168,53557.93552128001 2023-06-25,10:07:21.000,176,10992891,13245,0,1687687640,13110.624456149999,86.72749026000383,53557.90757280001 2023-06-25,10:07:22.000,176,10992853,13285,0,1687687641,13110.651401389994,86.69224460999976,53557.90058568 2023-06-25,10:07:23.000,176,10992900,13165,0,1687687642,13110.71876448999,86.69929373999912,53557.97045688 2023-06-25,10:07:24.000,176,10992891,13005,0,1687687643,13110.7255008,86.71339199999784,53557.9425084 2023-06-25,10:07:25.000,176,10992847,13325,0,1687687644,13110.67834662999,86.76273591000063,53557.92154704 2023-06-25,10:07:26.000,176,10992899,13205,0,1687687645,13110.7255008,86.73453939000319,53557.9425084 2023-06-25,10:07:27.000,176,10992921,13125,0,1687687646,13110.671610319994,86.79093242999807,53557.83071448 2023-06-25,10:07:28.000,176,10992902,13165,0,1687687647,13110.671610319994,86.7838832999987,53557.893598560004 2023-06-25,10:07:29.000,176,10992883,13445,0,1687687648,13110.7255008,86.81207982000342,53557.893598560004 2023-06-25,10:07:30.000,176,10992855,13285,0,1687687649,13110.792863899995,86.76978503999999,53557.93552128001 2023-06-25,10:07:31.000,176,10992841,13285,0,1687687650,13110.73897341999,86.85437459999957,53557.90757280001 2023-06-25,10:07:32.000,176,10992875,13085,0,1687687651,13110.732237109994,86.85437459999957,53557.85167584 2023-06-25,10:07:33.000,176,10992853,13085,0,1687687652,13110.74570973,86.91076764000172,53557.87962432 2023-06-25,10:07:34.000,176,10992905,13165,0,1687687653,13110.74570973,86.88257112000429,53557.87962432 2023-06-25,10:07:35.000,176,10992869,13165,0,1687687654,13110.75918234999,86.94601328999852,53557.85167584 2023-06-25,10:07:36.000,176,10992870,13245,0,1687687655,13110.752446039995,86.93896415999916,53557.83770160001 2023-06-25,10:07:37.000,176,10992908,13605,0,1687687656,13110.76591866,86.98125894000259,53557.802766 2023-06-25,10:07:38.000,176,10992857,13085,0,1687687657,13110.88043592999,87.01650458999939,53557.914559920006 2023-06-25,10:07:39.000,176,10992873,13365,0,1687687658,13110.873699619995,87.03765198000474,53557.92853416 2023-06-25,10:07:40.000,176,10992890,13365,0,1687687659,13110.92085378999,87.05175024000346,53557.893598560004 2023-06-25,10:07:41.000,176,10992871,13245,0,1687687660,13110.873699619995,87.06584850000218,53557.83071448 2023-06-25,10:07:42.000,176,10992867,13085,0,1687687661,13110.92085378999,87.10109414999897,53557.865650080006 2023-06-25,10:07:43.000,176,10992853,13165,0,1687687662,13110.934326409995,87.12224154000432,53557.865650080006 2023-06-25,10:07:44.000,176,10992920,13285,0,1687687663,13110.954535339995,87.12224154000432,53557.88661144001 2023-06-25,10:07:45.000,176,10992853,13645,0,1687687664,13110.96127164999,87.15043806000176,53557.893598560004 2023-06-25,10:07:46.000,176,10992861,13405,0,1687687665,13110.974744269995,87.17158544999984,53557.83071448 2023-06-25,10:07:47.000,176,10992841,13085,0,1687687666,13110.974744269995,87.18568370999856,53557.78180464 2023-06-25,10:07:48.000,176,10992875,13085,0,1687687667,13111.04210736999,87.17158544999984,53557.8726372 2023-06-25,10:07:49.000,176,10992891,13045,0,1687687668,13111.00842582,87.19273283999792,53557.78180464 2023-06-25,10:07:50.000,176,10992883,13125,0,1687687669,13111.02189843999,87.18568370999856,53557.82372736 2023-06-25,10:07:51.000,176,10992863,13365,0,1687687670,13110.98821689,87.25617500999942,53557.78180464 2023-06-25,10:07:52.000,176,10992867,13085,0,1687687671,13111.015162129996,87.22797849000199,53557.795778880005 2023-06-25,10:07:53.000,176,10992885,12965,0,1687687672,13111.06905261,87.26322413999878,53557.8726372 2023-06-25,10:07:54.000,176,10992882,13005,0,1687687673,13111.102734159991,87.26322413999878,53557.87962432 2023-06-25,10:07:55.000,176,10992880,13005,0,1687687674,13111.08926154,87.33371543999965,53557.90058568 2023-06-25,10:07:56.000,176,10992879,13445,0,1687687675,13111.1296794,87.34781369999837,53557.914559920006 2023-06-25,10:07:57.000,176,10992886,13245,0,1687687676,13111.04210736999,87.40420674000052,53557.83770160001 2023-06-25,10:07:58.000,176,10992902,13245,0,1687687677,13111.04210736999,87.3901084800018,53557.844688720004 2023-06-25,10:07:59.000,176,10992880,13405,0,1687687678,13111.02189843999,87.40420674000052,53557.90058568 2023-06-25,10:08:00.000,176,10992831,12885,0,1687687679,13111.02189843999,87.45355065000331,53557.85866296001 2023-06-25,10:08:01.000,176,10992901,13445,0,1687687680,13111.00168950999,87.48174717000074,53557.85167584 2023-06-25,10:08:02.000,176,10992942,13205,0,1687687681,13111.02189843999,87.50289455999882,53557.865650080006 2023-06-25,10:08:03.000,176,10992882,13165,0,1687687682,13111.04210736999,87.5381402100029,53557.90058568 2023-06-25,10:08:04.000,176,10992881,12965,0,1687687683,13111.02189843999,87.58043498999905,53557.893598560004 2023-06-25,10:08:05.000,176,10992870,13125,0,1687687684,13111.00168950999,87.62272977000248,53557.893598560004 2023-06-25,10:08:06.000,176,10992879,13205,0,1687687685,13111.062316299991,87.6368280300012,53557.83770160001 2023-06-25,10:08:07.000,176,10992866,13365,0,1687687686,13111.00842582,87.72141759000078,53557.83770160001 2023-06-25,10:08:08.000,176,10992885,13285,0,1687687687,13111.00168950999,87.69322107000335,53557.90058568 2023-06-25,10:08:09.000,176,10992897,13245,0,1687687688,13111.015162129996,87.76371237000421,53557.93552128001 2023-06-25,10:08:10.000,176,10992909,12925,0,1687687689,13111.06905261,87.76371237000421,53558.02635384001 2023-06-25,10:08:11.000,176,10992877,13285,0,1687687690,13111.015162129996,87.82010540999909,53557.97045688 2023-06-25,10:08:12.000,176,10992890,13085,0,1687687691,13111.04884368,87.85535106000316,53557.95648264001 2023-06-25,10:08:13.000,176,10992919,13285,0,1687687692,13110.994953199996,87.87649845000124,53557.97045688 2023-06-25,10:08:14.000,176,10992925,13085,0,1687687693,13111.035371059996,87.89059670999995,53557.92154704 2023-06-25,10:08:15.000,176,10992883,13165,0,1687687694,13111.015162129996,87.93289149000339,53557.88661144001 2023-06-25,10:08:16.000,176,10992942,13045,0,1687687695,13111.02863475,87.93994062000274,53557.8726372 2023-06-25,10:08:17.000,176,10992870,13445,0,1687687696,13111.035371059996,87.96813714000018,53557.88661144001 2023-06-25,10:08:18.000,176,10992914,13325,0,1687687697,13111.102734159991,87.9963336600049,53557.98443112001 2023-06-25,10:08:19.000,176,10992882,13245,0,1687687698,13111.08926154,88.01748105000297,53557.963469760005 2023-06-25,10:08:20.000,176,10992897,13325,0,1687687699,13111.10947047,88.04567757000041,53557.94949552 2023-06-25,10:08:21.000,176,10992939,13285,0,1687687700,13111.055579989996,88.08797235000384,53557.94949552 2023-06-25,10:08:22.000,176,10992901,13245,0,1687687701,13111.102734159991,88.08092322000448,53557.963469760005 2023-06-25,10:08:23.000,176,10992875,13285,0,1687687702,13111.082525229991,88.16551278000406,53557.99840536 2023-06-25,10:08:24.000,176,10992855,13205,0,1687687703,13111.102734159991,88.13731625999935,53557.977444 2023-06-25,10:08:25.000,176,10992886,13205,0,1687687704,13111.095997849996,88.17961104000278,53557.98443112001 2023-06-25,10:08:26.000,176,10992903,13245,0,1687687705,13111.136415709996,88.17961104000278,53557.977444 2023-06-25,10:08:27.000,176,10992911,13205,0,1687687706,13111.116206779996,88.20780756000022,53558.02635384001 2023-06-25,10:08:28.000,176,10992902,13205,0,1687687707,13111.1296794,88.21485668999958,53558.01936672 2023-06-25,10:08:29.000,176,10992888,12925,0,1687687708,13111.08926154,88.25715147000301,53557.98443112001 2023-06-25,10:08:30.000,176,10992862,13285,0,1687687709,13111.136415709996,88.29944624999916,53557.99840536 2023-06-25,10:08:31.000,176,10992900,13125,0,1687687710,13111.08926154,88.2923971199998,53557.963469760005 2023-06-25,10:08:32.000,176,10992898,13205,0,1687687711,13111.102734159991,88.32764277000388,53557.98443112001 2023-06-25,10:08:33.000,176,10992901,13085,0,1687687712,13111.1296794,88.37698667999939,53558.0473152 2023-06-25,10:08:34.000,176,10992879,13005,0,1687687713,13111.163360949991,88.39108493999811,53558.07526368001 2023-06-25,10:08:35.000,176,10992874,13365,0,1687687714,13111.149888330001,88.42633059000218,53558.06827656 2023-06-25,10:08:36.000,176,10992889,13245,0,1687687715,13111.122943089991,88.46157623999898,53558.00539248001 2023-06-25,10:08:37.000,176,10992862,13205,0,1687687716,13111.102734159991,88.51796928000113,53557.99141824 2023-06-25,10:08:38.000,176,10992916,13285,0,1687687717,13111.122943089991,88.54616579999856,53558.02635384001 2023-06-25,10:08:39.000,176,10992887,13125,0,1687687718,13111.102734159991,88.57436232000327,53558.07526368001 2023-06-25,10:08:40.000,176,10992902,13285,0,1687687719,13111.10947047,88.60960797000007,53558.08923792 2023-06-25,10:08:41.000,176,10992939,13205,0,1687687720,13111.06905261,88.63780449000478,53558.061289440004 2023-06-25,10:08:42.000,176,10992905,12965,0,1687687721,13111.116206779996,88.70124665999901,53558.09622504 2023-06-25,10:08:43.000,176,10992892,13165,0,1687687722,13111.156624639996,88.76468883000052,53558.131160640005 2023-06-25,10:08:44.000,176,10992927,13565,0,1687687723,13111.170097260001,88.74354144000245,53558.061289440004 2023-06-25,10:08:45.000,176,10992920,13005,0,1687687724,13111.122943089991,88.77878708999924,53558.06827656 2023-06-25,10:08:46.000,176,10992868,13005,0,1687687725,13111.163360949991,88.84222926000075,53558.033340960006 2023-06-25,10:08:47.000,176,10992879,13245,0,1687687726,13111.10947047,88.8986223000029,53558.00539248001 2023-06-25,10:08:48.000,176,10992862,13005,0,1687687727,13111.143152019991,88.9620644700044,53558.02635384001 2023-06-25,10:08:49.000,176,10992893,13205,0,1687687728,13111.176833569996,88.99026099000184,53558.10321216001 2023-06-25,10:08:50.000,176,10992870,13045,0,1687687729,13111.217251429996,89.032555769998,53558.06827656 2023-06-25,10:08:51.000,176,10992855,13085,0,1687687730,13111.237460359996,89.05370316000335,53558.11019928 2023-06-25,10:08:52.000,176,10992887,13205,0,1687687731,13111.217251429996,89.08189968000079,53558.05430232001 2023-06-25,10:08:53.000,176,10992885,13365,0,1687687732,13111.237460359996,89.11714533000486,53558.11019928 2023-06-25,10:08:54.000,176,10992912,13045,0,1687687733,13111.257669289997,89.18763662999845,53558.082250800006 2023-06-25,10:08:55.000,176,10992913,13405,0,1687687734,13111.257669289997,89.23698054000124,53558.15212200001 2023-06-25,10:08:56.000,176,10992878,13365,0,1687687735,13111.237460359996,89.27222618999804,53558.06827656 2023-06-25,10:08:57.000,176,10992893,13405,0,1687687736,13111.257669289997,89.32861923000019,53558.07526368001 2023-06-25,10:08:58.000,176,10992875,13165,0,1687687737,13111.318296079997,89.37091401000362,53558.13814776 2023-06-25,10:08:59.000,176,10992896,13245,0,1687687738,13111.358713939997,89.40615966000041,53558.131160640005 2023-06-25,10:09:00.000,176,10992872,13125,0,1687687739,13111.345241319992,89.44140531000448,53558.1171864 2023-06-25,10:09:01.000,176,10992929,13205,0,1687687740,13111.298087149997,89.46960183000192,53558.061289440004 2023-06-25,10:09:02.000,176,10992939,13045,0,1687687741,13111.385659179992,89.51189660999808,53558.08923792 2023-06-25,10:09:03.000,176,10992915,13365,0,1687687742,13111.378922869997,89.51894574000471,53558.10321216001 2023-06-25,10:09:04.000,176,10992871,13005,0,1687687743,13111.405868109992,89.57533877999958,53558.082250800006 2023-06-25,10:09:05.000,176,10992896,13285,0,1687687744,13111.446285969992,89.61763356000301,53558.1171864 2023-06-25,10:09:06.000,176,10992860,13245,0,1687687745,13111.466494899993,89.66697746999853,53558.09622504 2023-06-25,10:09:07.000,176,10992888,13165,0,1687687746,13111.493440140002,89.69517399000324,53558.09622504 2023-06-25,10:09:08.000,176,10992841,13245,0,1687687747,13111.560803239998,89.75156702999811,53558.1870576 2023-06-25,10:09:09.000,176,10992872,13245,0,1687687748,13111.554066930003,89.79386181000154,53558.17308336001 2023-06-25,10:09:10.000,176,10992886,12965,0,1687687749,13111.601221099998,89.82910745999834,53558.131160640005 2023-06-25,10:09:11.000,176,10992871,13085,0,1687687750,13111.581012169998,89.8502548500037,53558.1171864 2023-06-25,10:09:12.000,176,10992845,13205,0,1687687751,13111.601221099998,89.89959875999921,53558.15910912 2023-06-25,10:09:13.000,176,10992883,13325,0,1687687752,13111.675320509989,89.96304093000072,53558.15910912 2023-06-25,10:09:14.000,176,10992862,13285,0,1687687753,13111.762892539999,89.95599180000136,53558.23596744 2023-06-25,10:09:15.000,176,10992903,12845,0,1687687754,13111.756156229989,89.97009006000008,53558.201031840006 2023-06-25,10:09:16.000,176,10992837,13165,0,1687687755,13111.803310399999,90.0123848400035,53558.249941680006 2023-06-25,10:09:17.000,176,10992872,13165,0,1687687756,13111.803310399999,90.07582700999774,53558.14513488 2023-06-25,10:09:18.000,176,10992911,13445,0,1687687757,13111.816783019989,90.13926917999925,53558.180070480004 2023-06-25,10:09:19.000,176,10992855,13245,0,1687687758,13111.863937189999,90.13222004999989,53558.19404472001 2023-06-25,10:09:20.000,176,10992869,13205,0,1687687759,13111.890882429994,90.17451483000332,53558.27789016 2023-06-25,10:09:21.000,176,10992848,13445,0,1687687760,13111.890882429994,90.20271135000075,53558.22199320001 2023-06-25,10:09:22.000,176,10992852,13445,0,1687687761,13111.951509219994,90.27320265000162,53558.24295456001 2023-06-25,10:09:23.000,176,10992939,13125,0,1687687762,13112.032344939995,90.2943500399997,53558.26391592 2023-06-25,10:09:24.000,176,10992866,13205,0,1687687763,13112.04581756,90.30844829999842,53558.27090304001 2023-06-25,10:09:25.000,176,10992892,13245,0,1687687764,13111.991927079995,90.31549742999778,53558.23596744 2023-06-25,10:09:26.000,176,10992916,13245,0,1687687765,13112.05929017999,90.37189046999993,53558.24295456001 2023-06-25,10:09:27.000,176,10992884,13245,0,1687687766,13111.97845445999,90.37893959999928,53558.15910912 2023-06-25,10:09:28.000,176,10992871,13565,0,1687687767,13112.06602649,90.42123438000272,53558.19404472001 2023-06-25,10:09:29.000,176,10992861,13285,0,1687687768,13112.14012589999,90.45648002999951,53558.27789016 2023-06-25,10:09:30.000,176,10992857,13045,0,1687687769,13112.194016379995,90.49877481000294,53558.30583864 2023-06-25,10:09:31.000,176,10992873,13085,0,1687687770,13112.173807449995,90.53402045999974,53558.28487728 2023-06-25,10:09:32.000,176,10992865,13125,0,1687687771,13112.20075268999,90.51992220000102,53558.28487728 2023-06-25,10:09:33.000,176,10992868,13445,0,1687687772,13112.24790686,90.53402045999974,53558.27789016 2023-06-25,10:09:34.000,176,10992882,13165,0,1687687773,13112.22769793,90.6045117600006,53558.23596744 2023-06-25,10:09:35.000,176,10992877,13125,0,1687687774,13112.26811579,90.63975741000468,53558.33378712 2023-06-25,10:09:36.000,176,10992886,13125,0,1687687775,13112.28832472,90.68205219000083,53558.31981288001 2023-06-25,10:09:37.000,176,10992863,13485,0,1687687776,13112.315269959996,90.67500306000147,53558.2569288 2023-06-25,10:09:38.000,176,10992909,13285,0,1687687777,13112.389369370001,90.71024870999827,53558.36173560001 2023-06-25,10:09:39.000,176,10992896,13285,0,1687687778,13112.429787230001,90.73844523000298,53558.38968408001 2023-06-25,10:09:40.000,176,10992858,13285,0,1687687779,13112.476941399997,90.7877891399985,53558.347761360004 2023-06-25,10:09:41.000,176,10992897,13045,0,1687687780,13112.456732469996,90.78074000999914,53558.28487728 2023-06-25,10:09:42.000,176,10992954,13285,0,1687687781,13112.497150329997,90.80893653000385,53558.28487728 2023-06-25,10:09:43.000,176,10992886,13365,0,1687687782,13112.557777119997,90.85828043999936,53558.31981288001 2023-06-25,10:09:44.000,176,10992904,13045,0,1687687783,13112.611667600002,90.87237869999808,53558.31282576 2023-06-25,10:09:45.000,176,10992904,13285,0,1687687784,13112.665558079992,90.93582086999959,53558.34077424001 2023-06-25,10:09:46.000,176,10992899,13405,0,1687687785,13112.625140219992,90.94286999999895,53558.29186440001 2023-06-25,10:09:47.000,176,10992855,13005,0,1687687786,13112.732921180002,90.94286999999895,53558.298851520005 2023-06-25,10:09:48.000,176,10992859,13285,0,1687687787,13112.807020589993,90.97106652000366,53558.347761360004 2023-06-25,10:09:49.000,176,10992886,13525,0,1687687788,13112.786811659993,90.9992630400011,53558.347761360004 2023-06-25,10:09:50.000,176,10992887,13525,0,1687687789,13112.874383689988,91.04155782000453,53558.34077424001 2023-06-25,10:09:51.000,176,10992916,13205,0,1687687790,13112.860911069998,91.04155782000453,53558.2569288 2023-06-25,10:09:52.000,176,10992864,13045,0,1687687791,13112.901328929998,91.06975434000196,53558.30583864 2023-06-25,10:09:53.000,176,10992919,13405,0,1687687792,13113.022582509999,91.08385260000068,53558.33378712 2023-06-25,10:09:54.000,176,10992881,13285,0,1687687793,13113.103418229999,91.14024564000283,53558.34077424001 2023-06-25,10:09:55.000,176,10992894,13485,0,1687687794,13113.130363469994,91.15434390000155,53558.396671200004 2023-06-25,10:09:56.000,176,10992891,12925,0,1687687795,13113.170781329994,91.15434390000155,53558.37570984 2023-06-25,10:09:57.000,176,10992871,13445,0,1687687796,13113.17751763999,91.1966386799977,53558.298851520005 2023-06-25,10:09:58.000,176,10992874,13205,0,1687687797,13113.23814442999,91.22483520000242,53558.347761360004 2023-06-25,10:09:59.000,176,10992861,12925,0,1687687798,13113.2852986,91.26008084999921,53558.368722720006 2023-06-25,10:10:00.000,176,10992939,13285,0,1687687799,13113.33918907999,91.28827737000393,53558.40365832 2023-06-25,10:10:01.000,176,10992879,13285,0,1687687800,13113.35939800999,91.309424760002,53558.33378712 2023-06-25,10:10:02.000,176,10992895,13285,0,1687687801,13113.413288489995,91.33762127999944,53558.37570984 2023-06-25,10:10:03.000,176,10992879,13365,0,1687687802,13113.521069449991,91.32352302000072,53558.45955528001 2023-06-25,10:10:04.000,176,10992897,13125,0,1687687803,13113.574959929996,91.3446704099988,53558.45955528001 2023-06-25,10:10:05.000,176,10992839,13165,0,1687687804,13113.622114099991,91.41516170999967,53558.40365832 2023-06-25,10:10:06.000,176,10992895,13005,0,1687687805,13113.601905169991,91.41516170999967,53558.417632560006 2023-06-25,10:10:07.000,176,10992931,13325,0,1687687806,13113.588432550001,91.45040736000374,53558.36173560001 2023-06-25,10:10:08.000,176,10992887,13285,0,1687687807,13113.702949819992,91.45040736000374,53558.43859392001 2023-06-25,10:10:09.000,176,10992899,13085,0,1687687808,13113.770312920002,91.4574564900031,53558.45256816 2023-06-25,10:10:10.000,176,10992883,13445,0,1687687809,13113.851148640002,91.56319344000076,53558.536413600006 2023-06-25,10:10:11.000,176,10992888,13125,0,1687687810,13113.884830189992,91.54204605000268,53558.55038784 2023-06-25,10:10:12.000,176,10992854,12925,0,1687687811,13113.884830189992,91.58434082999884,53558.466542400005 2023-06-25,10:10:13.000,176,10992848,13205,0,1687687812,13113.938720669998,91.58434082999884,53558.50846512001 2023-06-25,10:10:14.000,176,10992880,13205,0,1687687813,13114.012820079988,91.59843909000483,53558.55038784 2023-06-25,10:10:15.000,176,10992872,13245,0,1687687814,13114.033029009988,91.68302865000442,53558.5713492 2023-06-25,10:10:16.000,176,10992855,13245,0,1687687815,13114.033029009988,91.67597951999778,53558.54340072 2023-06-25,10:10:17.000,176,10992913,13165,0,1687687816,13114.100392109998,91.71122517000185,53558.54340072 2023-06-25,10:10:18.000,176,10992922,13365,0,1687687817,13114.208173069994,91.73942168999929,53558.59231056 2023-06-25,10:10:19.000,176,10992871,13405,0,1687687818,13114.214909379989,91.73942168999929,53558.6412204 2023-06-25,10:10:20.000,176,10992895,13125,0,1687687819,13114.29574509999,91.78876560000208,53558.62025904 2023-06-25,10:10:21.000,176,10992887,13005,0,1687687820,13114.29574509999,91.83810951000487,53558.6412204 2023-06-25,10:10:22.000,176,10992888,13285,0,1687687821,13114.3631082,91.84515864000423,53558.66218176 2023-06-25,10:10:23.000,176,10992852,13205,0,1687687822,13114.410262369995,91.87335516000167,53558.65519464001 2023-06-25,10:10:24.000,176,10992896,13325,0,1687687823,13114.48436178,91.88040429000102,53558.67615600001 2023-06-25,10:10:25.000,176,10992912,13205,0,1687687824,13114.52477964,91.88745342000038,53558.704104480006 2023-06-25,10:10:26.000,176,10992886,13205,0,1687687825,13114.51804332999,91.9015516799991,53558.7110916 2023-06-25,10:10:27.000,176,10992916,13125,0,1687687826,13114.57867011999,91.90860080999846,53558.732052960004 2023-06-25,10:10:28.000,176,10992858,13085,0,1687687827,13114.66624215,91.94384646000253,53558.74602720001 2023-06-25,10:10:29.000,176,10992887,13365,0,1687687828,13114.652769529996,91.98614123999869,53558.704104480006 2023-06-25,10:10:30.000,176,10992897,13165,0,1687687829,13114.70666001,91.99319036999805,53558.73904008 2023-06-25,10:10:31.000,176,10992905,13205,0,1687687830,13114.7672868,91.98614123999869,53558.76698856 2023-06-25,10:10:32.000,176,10992923,13205,0,1687687831,13114.774023109996,92.03548515000148,53558.74602720001 2023-06-25,10:10:33.000,176,10992862,13245,0,1687687832,13114.794232039996,92.03548515000148,53558.753014320006 2023-06-25,10:10:34.000,176,10992898,13285,0,1687687833,13114.935694549997,92.0495834100002,53558.83685976 2023-06-25,10:10:35.000,176,10992845,13125,0,1687687834,13114.962639789992,92.05663253999955,53558.83685976 2023-06-25,10:10:36.000,176,10992896,13125,0,1687687835,13115.016530269997,92.0495834100002,53558.85782112 2023-06-25,10:10:37.000,176,10992878,13245,0,1687687836,13115.030002890002,92.10597645000234,53558.8158984 2023-06-25,10:10:38.000,176,10992907,13205,0,1687687837,13115.056948129997,92.10597645000234,53558.850834000004 2023-06-25,10:10:39.000,176,10992848,13125,0,1687687838,13115.151256470002,92.12007471000106,53558.91371808001 2023-06-25,10:10:40.000,176,10992870,13205,0,1687687839,13115.151256470002,92.10597645000234,53558.920705200006 2023-06-25,10:10:41.000,176,10992896,13245,0,1687687840,13115.144520159993,92.09187819000363,53558.84384688001 2023-06-25,10:10:42.000,176,10992885,13485,0,1687687841,13115.218619569998,92.08482906000427,53558.96262792001 2023-06-25,10:10:43.000,176,10992874,13245,0,1687687842,13115.299455289998,92.10597645000234,53559.00455064 2023-06-25,10:10:44.000,176,10992927,13205,0,1687687843,13115.312927909989,92.1130255800017,53559.03249912001 2023-06-25,10:10:45.000,176,10992837,13205,0,1687687844,13115.333136839989,92.08482906000427,53559.025512 2023-06-25,10:10:46.000,176,10992897,13165,0,1687687845,13115.393763629989,92.08482906000427,53559.06044760001 2023-06-25,10:10:47.000,176,10992874,13245,0,1687687846,13115.387027319994,92.08482906000427,53558.969615040005 2023-06-25,10:10:48.000,176,10992867,13045,0,1687687847,13115.407236249994,92.08482906000427,53558.94166656001 2023-06-25,10:10:49.000,176,10992843,13445,0,1687687848,13115.440917799999,92.13417296999978,53559.067434720004 2023-06-25,10:10:50.000,176,10992892,13605,0,1687687849,13115.51501720999,92.10597645000234,53559.088396080006 2023-06-25,10:10:51.000,176,10992847,13285,0,1687687850,13115.548698759994,92.09892732000299,53559.11634456 2023-06-25,10:10:52.000,176,10992884,13205,0,1687687851,13115.55543506999,92.10597645000234,53559.06044760001 2023-06-25,10:10:53.000,176,10992850,13365,0,1687687852,13115.589116619994,92.08482906000427,53559.11634456 2023-06-25,10:10:54.000,176,10992833,13245,0,1687687853,13115.60258924,92.1130255800017,53559.11634456 2023-06-25,10:10:55.000,176,10992859,13605,0,1687687854,13115.6430071,92.1130255800017,53559.137305920005 2023-06-25,10:10:56.000,176,10992887,13445,0,1687687855,13115.649743409995,92.1130255800017,53559.067434720004 2023-06-25,10:10:57.000,176,10992877,13005,0,1687687856,13115.67668864999,92.10597645000234,53559.14429304 2023-06-25,10:10:58.000,176,10992906,13245,0,1687687857,13115.74405175,92.06368166999891,53559.20019000001 2023-06-25,10:10:59.000,176,10992898,13085,0,1687687858,13115.77773329999,92.02843602000212,53559.24211272 2023-06-25,10:11:00.000,176,10992844,13365,0,1687687859,13115.83836008999,92.07777993000491,53559.27704832001 2023-06-25,10:11:01.000,176,10992885,13165,0,1687687860,13115.791205919995,92.07777993000491,53559.235125600004 2023-06-25,10:11:02.000,176,10992899,13325,0,1687687861,13115.81815115999,92.02843602000212,53559.22115136 2023-06-25,10:11:03.000,176,10992932,13165,0,1687687862,13115.86530533,92.02843602000212,53559.24909984001 2023-06-25,10:11:04.000,176,10992881,12965,0,1687687863,13115.892250569996,92.02138689000276,53559.31897104 2023-06-25,10:11:05.000,176,10992889,12925,0,1687687864,13115.932668429996,91.99319036999805,53559.29800968001 2023-06-25,10:11:06.000,176,10992867,13245,0,1687687865,13115.939404739991,92.00023950000468,53559.207177120006 2023-06-25,10:11:07.000,176,10992856,13005,0,1687687866,13116.013504149996,92.02138689000276,53559.28403544 2023-06-25,10:11:08.000,176,10992918,13245,0,1687687867,13116.087603560001,92.00023950000468,53559.32595816001 2023-06-25,10:11:09.000,176,10992952,13205,0,1687687868,13116.040449389991,91.94384646000253,53559.3399324 2023-06-25,10:11:10.000,176,10992900,13325,0,1687687869,13116.080867249992,91.97909210999933,53559.33294528 2023-06-25,10:11:11.000,176,10992870,13125,0,1687687870,13116.080867249992,91.94384646000253,53559.28403544 2023-06-25,10:11:12.000,176,10992887,13245,0,1687687871,13116.101076179992,91.96499385000061,53559.28403544 2023-06-25,10:11:13.000,176,10992884,13325,0,1687687872,13116.195384519997,91.95089559000189,53559.423777840006 2023-06-25,10:11:14.000,176,10992833,13285,0,1687687873,13116.229066070002,91.95794472000125,53559.423777840006 2023-06-25,10:11:15.000,176,10992876,13005,0,1687687874,13116.282956549992,91.92269907000446,53559.43076496 2023-06-25,10:11:16.000,176,10992874,13325,0,1687687875,13116.296429169997,91.8663060300023,53559.43076496 2023-06-25,10:11:17.000,176,10992926,13205,0,1687687876,13116.289692860002,91.8663060300023,53559.4796748 2023-06-25,10:11:18.000,176,10992868,13245,0,1687687877,13116.363792269993,91.84515864000423,53559.4796748 2023-06-25,10:11:19.000,176,10992887,13245,0,1687687878,13116.390737510003,91.80991299000016,53559.45871344 2023-06-25,10:11:20.000,176,10992924,13445,0,1687687879,13116.397473819998,91.8028638600008,53559.50762328 2023-06-25,10:11:21.000,176,10992856,13205,0,1687687880,13116.404210129993,91.80991299000016,53559.45871344 2023-06-25,10:11:22.000,176,10992888,13245,0,1687687881,13116.464836919993,91.79581473000144,53559.521597520004 2023-06-25,10:11:23.000,176,10992897,13205,0,1687687882,13116.532200019989,91.767618210004,53559.52858464 2023-06-25,10:11:24.000,176,10992888,13325,0,1687687883,13116.599563119998,91.74647081999865,53559.55653312 2023-06-25,10:11:25.000,176,10992883,13325,0,1687687884,13116.572617879989,91.73942168999929,53559.56352024001 2023-06-25,10:11:26.000,176,10992942,13445,0,1687687885,13116.606299429994,91.72532343000057,53559.57749448 2023-06-25,10:11:27.000,176,10992868,13365,0,1687687886,13116.660189909999,91.69712691000313,53559.549546 2023-06-25,10:11:28.000,176,10992879,13485,0,1687687887,13116.673662529989,91.69007778000378,53559.59845584 2023-06-25,10:11:29.000,176,10992918,13525,0,1687687888,13116.720816699999,91.67597951999778,53559.64736568 2023-06-25,10:11:30.000,176,10992879,13365,0,1687687889,13116.741025629999,91.67597951999778,53559.71723688 2023-06-25,10:11:31.000,176,10992879,13005,0,1687687890,13116.741025629999,91.6548321299997,53559.67531416 2023-06-25,10:11:32.000,176,10992916,13285,0,1687687891,13116.747761939994,91.6548321299997,53559.6543528 2023-06-25,10:11:33.000,176,10992894,13405,0,1687687892,13116.788179799994,91.6548321299997,53559.71723688 2023-06-25,10:11:34.000,176,10992889,13165,0,1687687893,13116.79491610999,91.61253735000355,53559.738198240004 2023-06-25,10:11:35.000,176,10992853,13125,0,1687687894,13116.869015519995,91.63368474000163,53559.724224 2023-06-25,10:11:36.000,176,10992883,12965,0,1687687895,13116.922906,91.56319344000076,53559.738198240004 2023-06-25,10:11:37.000,176,10992866,13165,0,1687687896,13116.85554289999,91.57024257000012,53559.71723688 2023-06-25,10:11:38.000,176,10992888,13445,0,1687687897,13116.94311493,91.5561443100014,53559.77313384 2023-06-25,10:11:39.000,176,10992863,13125,0,1687687898,13116.95658754999,91.54204605000268,53559.81505656 2023-06-25,10:11:40.000,176,10992898,13245,0,1687687899,13116.990269099995,91.50680039999861,53559.84300504 2023-06-25,10:11:41.000,176,10992846,13285,0,1687687900,13116.99700540999,91.52794779000396,53559.808069440005 2023-06-25,10:11:42.000,176,10992915,13205,0,1687687901,13116.95658754999,91.51384952999797,53559.78710808 2023-06-25,10:11:43.000,176,10992893,13485,0,1687687902,13116.96332386,91.50680039999861,53559.74518536 2023-06-25,10:11:44.000,176,10992876,13245,0,1687687903,13117.00374172,91.47860388000117,53559.84999216001 2023-06-25,10:11:45.000,176,10992907,13205,0,1687687904,13117.03742326999,91.48565301000053,53559.8639664 2023-06-25,10:11:46.000,176,10992925,13085,0,1687687905,13117.030686959995,91.49270213999989,53559.88492776 2023-06-25,10:11:47.000,176,10992902,13325,0,1687687906,13117.05763219999,91.43630909999774,53559.926850480006 2023-06-25,10:11:48.000,176,10992917,13165,0,1687687907,13117.1249953,91.43630909999774,53559.98973456 2023-06-25,10:11:49.000,176,10992870,13085,0,1687687908,13117.14520423,91.45040736000374,53559.98274744 2023-06-25,10:11:50.000,176,10992892,13085,0,1687687909,13117.131731609996,91.44335823000438,53559.975760320005 2023-06-25,10:11:51.000,176,10992883,13325,0,1687687910,13117.09805005999,91.41516170999967,53559.94082472 2023-06-25,10:11:52.000,176,10992881,13205,0,1687687911,13117.08457744,91.42221083999902,53559.95479896 2023-06-25,10:11:53.000,176,10992879,12885,0,1687687912,13117.131731609996,91.47155475000181,53560.01768304001 2023-06-25,10:11:54.000,176,10992889,13045,0,1687687913,13117.158676849991,91.42221083999902,53560.05960576 2023-06-25,10:11:55.000,176,10992891,13125,0,1687687914,13117.199094709991,91.42221083999902,53560.1085156 2023-06-25,10:11:56.000,176,10992882,13325,0,1687687915,13117.178885779991,91.39401432000159,53560.10152848 2023-06-25,10:11:57.000,176,10992875,13365,0,1687687916,13117.1249953,91.43630909999774,53560.03864440001 2023-06-25,10:11:58.000,176,10992830,13005,0,1687687917,13117.192358399996,91.44335823000438,53560.11550272001 2023-06-25,10:11:59.000,176,10992852,13325,0,1687687918,13117.192358399996,91.40106345000095,53560.12248984 2023-06-25,10:12:00.000,176,10992878,13125,0,1687687919,13117.16541316,91.39401432000159,53560.08755424001 2023-06-25,10:12:01.000,176,10992858,13285,0,1687687920,13117.178885779991,91.43630909999774,53560.12248984 2023-06-25,10:12:02.000,176,10992913,13285,0,1687687921,13117.212567329996,91.41516170999967,53560.15742544 2023-06-25,10:12:03.000,176,10992877,13285,0,1687687922,13117.266457810001,91.40106345000095,53560.19934816 2023-06-25,10:12:04.000,176,10992948,13365,0,1687687923,13117.273194119996,91.39401432000159,53560.20633528001 2023-06-25,10:12:05.000,176,10992896,13285,0,1687687924,13117.266457810001,91.37991606000287,53560.19934816 2023-06-25,10:12:06.000,176,10992911,13365,0,1687687925,13117.266457810001,91.33057215000008,53560.19934816 2023-06-25,10:12:07.000,176,10992912,12925,0,1687687926,13117.239512569991,91.36581780000415,53560.13646408001 2023-06-25,10:12:08.000,176,10992926,13285,0,1687687927,13117.246248880001,91.35171953999816,53560.16441256001 2023-06-25,10:12:09.000,176,10992867,13365,0,1687687928,13117.273194119996,91.36581780000415,53560.22729664 2023-06-25,10:12:10.000,176,10992893,13205,0,1687687929,13117.293403049996,91.33057215000008,53560.29018072 2023-06-25,10:12:11.000,176,10992916,13325,0,1687687930,13117.273194119996,91.32352302000072,53560.262232240006 2023-06-25,10:12:12.000,176,10992879,13245,0,1687687931,13117.252985189996,91.32352302000072,53560.27620648 2023-06-25,10:12:13.000,176,10992892,12965,0,1687687932,13117.239512569991,91.3446704099988,53560.33210344001 2023-06-25,10:12:14.000,176,10992896,13085,0,1687687933,13117.266457810001,91.31647389000136,53560.29716784 2023-06-25,10:12:15.000,176,10992858,13165,0,1687687934,13117.199094709991,91.3446704099988,53560.26921936 2023-06-25,10:12:16.000,176,10992887,13565,0,1687687935,13117.16541316,91.3446704099988,53560.29018072 2023-06-25,10:12:17.000,176,10992859,12925,0,1687687936,13117.178885779991,91.33762127999944,53560.30415496001 2023-06-25,10:12:18.000,176,10992913,13005,0,1687687937,13117.205831020001,91.309424760002,53560.37402616001 2023-06-25,10:12:19.000,176,10992883,13445,0,1687687938,13117.246248880001,91.32352302000072,53560.40197464001 2023-06-25,10:12:20.000,176,10992904,13325,0,1687687939,13117.239512569991,91.309424760002,53560.36703904 2023-06-25,10:12:21.000,176,10992851,13205,0,1687687940,13117.178885779991,91.31647389000136,53560.32511632 2023-06-25,10:12:22.000,176,10992859,13165,0,1687687941,13117.18562209,91.309424760002,53560.360051920004 2023-06-25,10:12:23.000,176,10992874,13605,0,1687687942,13117.158676849991,91.31647389000136,53560.33210344001 2023-06-25,10:12:24.000,176,10992853,13085,0,1687687943,13117.232776259996,91.28827737000393,53560.41594888 2023-06-25,10:12:25.000,176,10992853,13325,0,1687687944,13117.212567329996,91.31647389000136,53560.41594888 2023-06-25,10:12:26.000,176,10992916,13285,0,1687687945,13117.178885779991,91.30237563000264,53560.45088448001 2023-06-25,10:12:27.000,176,10992890,13325,0,1687687946,13117.18562209,91.33762127999944,53560.42293600001 2023-06-25,10:12:28.000,176,10992873,13285,0,1687687947,13117.252985189996,91.30237563000264,53560.48582008 2023-06-25,10:12:29.000,176,10992870,13285,0,1687687948,13117.232776259996,91.32352302000072,53560.4928072 2023-06-25,10:12:30.000,176,10992841,12925,0,1687687949,13117.192358399996,91.33762127999944,53560.49979432001 2023-06-25,10:12:31.000,176,10992877,13205,0,1687687950,13117.18562209,91.35171953999816,53560.42293600001 2023-06-25,10:12:32.000,176,10992917,13125,0,1687687951,13117.178885779991,91.33762127999944,53560.43691024 2023-06-25,10:12:33.000,176,10992873,13165,0,1687687952,13117.219303639991,91.33762127999944,53560.49979432001 2023-06-25,10:12:34.000,176,10992854,13285,0,1687687953,13117.232776259996,91.35171953999816,53560.53472992 2023-06-25,10:12:35.000,176,10992880,12925,0,1687687954,13117.226039950001,91.3446704099988,53560.54171704001 2023-06-25,10:12:36.000,176,10992886,13085,0,1687687955,13117.279930429992,91.3446704099988,53560.5626784 2023-06-25,10:12:37.000,176,10992903,13285,0,1687687956,13117.192358399996,91.37286693000351,53560.429923120006 2023-06-25,10:12:38.000,176,10992895,13005,0,1687687957,13117.246248880001,91.35876867000479,53560.51376856 2023-06-25,10:12:39.000,176,10992883,12965,0,1687687958,13117.239512569991,91.37991606000287,53560.56966552001 2023-06-25,10:12:40.000,176,10992865,13205,0,1687687959,13117.273194119996,91.35876867000479,53560.576652640004 2023-06-25,10:12:41.000,176,10992901,12925,0,1687687960,13117.219303639991,91.39401432000159,53560.52075568001 2023-06-25,10:12:42.000,176,10992871,13005,0,1687687961,13117.239512569991,91.35171953999816,53560.61857536001 2023-06-25,10:12:43.000,176,10992907,13125,0,1687687962,13117.279930429992,91.35876867000479,53560.716395040006 2023-06-25,10:12:44.000,176,10992872,13325,0,1687687963,13117.286666740001,91.3446704099988,53560.67447232 2023-06-25,10:12:45.000,176,10992916,13005,0,1687687964,13117.252985189996,91.37286693000351,53560.68145944 2023-06-25,10:12:46.000,176,10992892,13245,0,1687687965,13117.246248880001,91.36581780000415,53560.6325496 2023-06-25,10:12:47.000,176,10992907,13445,0,1687687966,13117.178885779991,91.38696519000223,53560.646523840005 2023-06-25,10:12:48.000,176,10992899,13405,0,1687687967,13117.199094709991,91.35876867000479,53560.65351096 2023-06-25,10:12:49.000,176,10992870,13205,0,1687687968,13117.239512569991,91.37286693000351,53560.7024208 2023-06-25,10:12:50.000,176,10992867,13205,0,1687687969,13117.279930429992,91.33057215000008,53560.70940792001 2023-06-25,10:12:51.000,176,10992882,13285,0,1687687970,13117.151940539996,91.35171953999816,53560.6325496 2023-06-25,10:12:52.000,176,10992906,13285,0,1687687971,13117.232776259996,91.40106345000095,53560.7024208 2023-06-25,10:12:53.000,176,10992896,13325,0,1687687972,13117.279930429992,91.37991606000287,53560.744343520004 2023-06-25,10:12:54.000,176,10992884,13365,0,1687687973,13117.205831020001,91.36581780000415,53560.73036928 2023-06-25,10:12:55.000,176,10992852,13245,0,1687687974,13117.219303639991,91.37286693000351,53560.7024208 2023-06-25,10:12:56.000,176,10992861,13365,0,1687687975,13117.18562209,91.41516170999967,53560.66748520001 2023-06-25,10:12:57.000,176,10992873,13205,0,1687687976,13117.18562209,91.4081125800003,53560.695433680004 2023-06-25,10:12:58.000,176,10992880,13285,0,1687687977,13117.232776259996,91.38696519000223,53560.716395040006 2023-06-25,10:12:59.000,176,10992887,13085,0,1687687978,13117.219303639991,91.38696519000223,53560.77927912 2023-06-25,10:13:00.000,176,10992904,13245,0,1687687979,13117.232776259996,91.37991606000287,53560.80722760001 2023-06-25,10:13:01.000,176,10992897,13165,0,1687687980,13117.11825898999,91.41516170999967,53560.73036928 2023-06-25,10:13:02.000,176,10992911,12965,0,1687687981,13117.14520423,91.42221083999902,53560.716395040006 2023-06-25,10:13:03.000,176,10992880,13005,0,1687687982,13117.151940539996,91.41516170999967,53560.77927912 2023-06-25,10:13:04.000,176,10992867,13285,0,1687687983,13117.1249953,91.42221083999902,53560.80024048 2023-06-25,10:13:05.000,176,10992840,13285,0,1687687984,13117.131731609996,91.45040736000374,53560.78626624001 2023-06-25,10:13:06.000,176,10992895,13085,0,1687687985,13117.11825898999,91.43630909999774,53560.78626624001 2023-06-25,10:13:07.000,176,10992877,13405,0,1687687986,13117.091313749996,91.43630909999774,53560.73735640001 2023-06-25,10:13:08.000,176,10992874,13085,0,1687687987,13117.1249953,91.44335823000438,53560.79325336 2023-06-25,10:13:09.000,176,10992873,13245,0,1687687988,13117.07784112999,91.45040736000374,53560.75133064 2023-06-25,10:13:10.000,176,10992887,13245,0,1687687989,13117.10478637,91.42925996999838,53560.75133064 2023-06-25,10:13:11.000,176,10992872,13285,0,1687687990,13117.050895889995,91.47155475000181,53560.7024208 2023-06-25,10:13:12.000,176,10992880,13125,0,1687687991,13117.050895889995,91.46450562000246,53560.72338216 2023-06-25,10:13:13.000,176,10992876,13205,0,1687687992,13117.091313749996,91.45040736000374,53560.77927912 2023-06-25,10:13:14.000,176,10992876,13405,0,1687687993,13117.09805005999,91.45040736000374,53560.80024048 2023-06-25,10:13:15.000,176,10992882,13005,0,1687687994,13117.09805005999,91.49270213999989,53560.78626624001 2023-06-25,10:13:16.000,176,10992855,13125,0,1687687995,13117.138467919991,91.50680039999861,53560.82818896 2023-06-25,10:13:17.000,176,10992888,13205,0,1687687996,13117.050895889995,91.49975126999925,53560.744343520004 2023-06-25,10:13:18.000,176,10992886,13125,0,1687687997,13117.071104819996,91.50680039999861,53560.79325336 2023-06-25,10:13:19.000,176,10992843,13445,0,1687687998,13117.06436851,91.53499692000332,53560.765304880006 2023-06-25,10:13:20.000,176,10992864,13205,0,1687687999,13117.07784112999,91.52794779000396,53560.765304880006 2023-06-25,10:13:21.000,176,10992831,13325,0,1687688000,13117.010478029995,91.54204605000268,53560.75133064 2023-06-25,10:13:22.000,176,10992880,13165,0,1687688001,13117.06436851,91.54204605000268,53560.83517608001 2023-06-25,10:13:23.000,176,10992848,13285,0,1687688002,13117.138467919991,91.53499692000332,53560.82818896 2023-06-25,10:13:24.000,176,10992916,13045,0,1687688003,13117.07784112999,91.5913899599982,53560.80024048 2023-06-25,10:13:25.000,176,10992937,13285,0,1687688004,13117.09805005999,91.57024257000012,53560.80722760001 2023-06-25,10:13:26.000,176,10992847,13485,0,1687688005,13117.138467919991,91.5561443100014,53560.82818896 2023-06-25,10:13:27.000,176,10992866,13245,0,1687688006,13117.05763219999,91.61253735000355,53560.814214720005 2023-06-25,10:13:28.000,176,10992909,13205,0,1687688007,13117.09805005999,91.60548822000419,53560.85613744001 2023-06-25,10:13:29.000,176,10992833,13045,0,1687688008,13117.11825898999,91.64778300000035,53560.92600864001 2023-06-25,10:13:30.000,176,10992901,13165,0,1687688009,13117.199094709991,91.61958648000291,53560.95395712001 2023-06-25,10:13:31.000,176,10992845,12965,0,1687688010,13117.16541316,91.6548321299997,53560.95395712001 2023-06-25,10:13:32.000,176,10992901,13045,0,1687688011,13117.18562209,91.64073387000099,53560.97491848001 2023-06-25,10:13:33.000,176,10992906,13245,0,1687688012,13117.16541316,91.63368474000163,53560.94697 2023-06-25,10:13:34.000,176,10992845,13445,0,1687688013,13117.178885779991,91.64778300000035,53560.97491848001 2023-06-25,10:13:35.000,176,10992854,13325,0,1687688014,13117.151940539996,91.64073387000099,53560.95395712001 2023-06-25,10:13:36.000,176,10992858,13125,0,1687688015,13117.131731609996,91.6548321299997,53560.981905600005 2023-06-25,10:13:37.000,176,10992879,13485,0,1687688016,13117.158676849991,91.69712691000313,53560.96094424 2023-06-25,10:13:38.000,176,10992856,13205,0,1687688017,13117.205831020001,91.69007778000378,53561.051776800006 2023-06-25,10:13:39.000,176,10992857,13365,0,1687688018,13117.232776259996,91.69712691000313,53561.12164800001 2023-06-25,10:13:40.000,176,10992881,13045,0,1687688019,13117.246248880001,91.69712691000313,53561.100686640006 2023-06-25,10:13:41.000,176,10992903,13045,0,1687688020,13117.18562209,91.69712691000313,53561.030815440005 2023-06-25,10:13:42.000,176,10992873,13205,0,1687688021,13117.18562209,91.7041760400025,53561.04478968001 2023-06-25,10:13:43.000,176,10992837,13445,0,1687688022,13117.232776259996,91.71122517000185,53561.100686640006 2023-06-25,10:13:44.000,176,10992875,13085,0,1687688023,13117.279930429992,91.66893038999842,53561.079725280004 2023-06-25,10:13:45.000,176,10992865,12925,0,1687688024,13117.246248880001,91.67597951999778,53561.12164800001 2023-06-25,10:13:46.000,176,10992873,13285,0,1687688025,13117.239512569991,91.69007778000378,53561.09369952001 2023-06-25,10:13:47.000,176,10992891,13245,0,1687688026,13117.252985189996,91.67597951999778,53561.17055784001 2023-06-25,10:13:48.000,176,10992895,13285,0,1687688027,13117.293403049996,91.66188125999906,53561.198506320005 2023-06-25,10:13:49.000,176,10992923,13365,0,1687688028,13117.246248880001,91.66893038999842,53561.17754496 2023-06-25,10:13:50.000,176,10992854,13005,0,1687688029,13117.246248880001,91.6548321299997,53561.1565836 2023-06-25,10:13:51.000,176,10992858,13205,0,1687688030,13117.252985189996,91.66893038999842,53561.18453208 2023-06-25,10:13:52.000,176,10992872,13085,0,1687688031,13117.226039950001,91.66893038999842,53561.10767376 2023-06-25,10:13:53.000,176,10992896,13525,0,1687688032,13117.259721499991,91.63368474000163,53561.198506320005 2023-06-25,10:13:54.000,176,10992865,12965,0,1687688033,13117.293403049996,91.61253735000355,53561.247416160004 2023-06-25,10:13:55.000,176,10992880,13205,0,1687688034,13117.300139359992,91.59843909000483,53561.31030024001 2023-06-25,10:13:56.000,176,10992893,13085,0,1687688035,13117.300139359992,91.61253735000355,53561.317287360005 2023-06-25,10:13:57.000,176,10992935,13525,0,1687688036,13117.232776259996,91.61958648000291,53561.28235176 2023-06-25,10:13:58.000,176,10992900,13005,0,1687688037,13117.293403049996,91.58434082999884,53561.30331312 2023-06-25,10:13:59.000,176,10992845,13285,0,1687688038,13117.279930429992,91.58434082999884,53561.3312616 2023-06-25,10:14:00.000,176,10992861,13085,0,1687688039,13117.293403049996,91.59843909000483,53561.366197200005 2023-06-25,10:14:01.000,176,10992887,13445,0,1687688040,13117.252985189996,91.57024257000012,53561.31030024001 2023-06-25,10:14:02.000,176,10992922,13165,0,1687688041,13117.266457810001,91.53499692000332,53561.317287360005 2023-06-25,10:14:03.000,176,10992856,13285,0,1687688042,13117.320348289992,91.5561443100014,53561.366197200005 2023-06-25,10:14:04.000,176,10992863,13085,0,1687688043,13117.347293530001,91.5561443100014,53561.37318432 2023-06-25,10:14:05.000,176,10992853,13045,0,1687688044,13117.266457810001,91.51384952999797,53561.35921008001 2023-06-25,10:14:06.000,176,10992899,13365,0,1687688045,13117.293403049996,91.53499692000332,53561.42908128001 2023-06-25,10:14:07.000,176,10992863,13005,0,1687688046,13117.226039950001,91.54909518000204,53561.38017144001 2023-06-25,10:14:08.000,176,10992840,13125,0,1687688047,13117.226039950001,91.5208986600046,53561.366197200005 2023-06-25,10:14:09.000,176,10992860,13085,0,1687688048,13117.205831020001,91.51384952999797,53561.42209416 2023-06-25,10:14:10.000,176,10992876,13605,0,1687688049,13117.219303639991,91.49975126999925,53561.436068400006 2023-06-25,10:14:11.000,176,10992859,13205,0,1687688050,13117.219303639991,91.48565301000053,53561.45702976001 2023-06-25,10:14:12.000,176,10992855,13245,0,1687688051,13117.178885779991,91.50680039999861,53561.387158560006 2023-06-25,10:14:13.000,176,10992872,13125,0,1687688052,13117.16541316,91.5208986600046,53561.32427448 2023-06-25,10:14:14.000,176,10992885,13005,0,1687688053,13117.226039950001,91.47155475000181,53561.39414568 2023-06-25,10:14:15.000,176,10992864,13285,0,1687688054,13117.232776259996,91.4574564900031,53561.35921008001 2023-06-25,10:14:16.000,176,10992889,13125,0,1687688055,13117.138467919991,91.47155475000181,53561.32427448 2023-06-25,10:14:17.000,176,10992898,13085,0,1687688056,13117.172149469996,91.45040736000374,53561.37318432 2023-06-25,10:14:18.000,176,10992894,13205,0,1687688057,13117.226039950001,91.46450562000246,53561.45004264 2023-06-25,10:14:19.000,176,10992892,13245,0,1687688058,13117.205831020001,91.45040736000374,53561.484978240005 2023-06-25,10:14:20.000,176,10992920,13565,0,1687688059,13117.232776259996,91.45040736000374,53561.44305552 2023-06-25,10:14:21.000,176,10992852,13245,0,1687688060,13117.10478637,91.42925996999838,53561.4011328 2023-06-25,10:14:22.000,176,10992857,13285,0,1687688061,13117.11825898999,91.4081125800003,53561.366197200005 2023-06-25,10:14:23.000,176,10992867,13125,0,1687688062,13117.131731609996,91.41516170999967,53561.42209416 2023-06-25,10:14:24.000,176,10992859,13245,0,1687688063,13117.16541316,91.39401432000159,53561.46401688 2023-06-25,10:14:25.000,176,10992865,13125,0,1687688064,13117.138467919991,91.38696519000223,53561.45004264 2023-06-25,10:14:26.000,176,10992840,12925,0,1687688065,13117.1249953,91.37991606000287,53561.46401688 2023-06-25,10:14:27.000,176,10992882,13285,0,1687688066,13117.131731609996,91.37286693000351,53561.51292672 2023-06-25,10:14:28.000,176,10992844,13085,0,1687688067,13117.151940539996,91.40106345000095,53561.51991384 2023-06-25,10:14:29.000,176,10992904,12845,0,1687688068,13117.10478637,91.37991606000287,53561.51292672 2023-06-25,10:14:30.000,176,10992866,13605,0,1687688069,13117.09805005999,91.39401432000159,53561.51292672 2023-06-25,10:14:31.000,176,10992932,13085,0,1687688070,13117.010478029995,91.39401432000159,53561.42908128001 2023-06-25,10:14:32.000,176,10992886,13365,0,1687688071,13117.02395065,91.37286693000351,53561.45702976001 2023-06-25,10:14:33.000,176,10992854,13125,0,1687688072,13117.071104819996,91.35171953999816,53561.49895248 2023-06-25,10:14:34.000,176,10992865,12965,0,1687688073,13117.050895889995,91.37286693000351,53561.51991384 2023-06-25,10:14:35.000,176,10992892,13485,0,1687688074,13117.06436851,91.35171953999816,53561.56183656 2023-06-25,10:14:36.000,176,10992903,13365,0,1687688075,13117.05763219999,91.3446704099988,53561.49895248 2023-06-25,10:14:37.000,176,10992856,13045,0,1687688076,13117.00374172,91.36581780000415,53561.46401688 2023-06-25,10:14:38.000,176,10992908,13205,0,1687688077,13116.97679647999,91.40106345000095,53561.484978240005 2023-06-25,10:14:39.000,176,10992844,13245,0,1687688078,13117.010478029995,91.39401432000159,53561.51292672 2023-06-25,10:14:40.000,176,10992849,13125,0,1687688079,13116.990269099995,91.37286693000351,53561.51991384 2023-06-25,10:14:41.000,176,10992919,13445,0,1687688080,13116.949851239995,91.38696519000223,53561.471004 2023-06-25,10:14:42.000,176,10992890,13445,0,1687688081,13116.93637861999,91.36581780000415,53561.50593960001 2023-06-25,10:14:43.000,176,10992853,13085,0,1687688082,13116.990269099995,91.35876867000479,53561.52690096001 2023-06-25,10:14:44.000,176,10992885,13085,0,1687688083,13116.96332386,91.35171953999816,53561.56183656 2023-06-25,10:14:45.000,176,10992922,13885,0,1687688084,13116.929642309995,91.35171953999816,53561.484978240005 2023-06-25,10:14:46.000,176,10992877,13245,0,1687688085,13116.889224449995,91.36581780000415,53561.42209416 2023-06-25,10:14:47.000,176,10992853,13285,0,1687688086,13116.87575182999,91.37286693000351,53561.484978240005 2023-06-25,10:14:48.000,176,10992906,13245,0,1687688087,13116.90269707,91.37991606000287,53561.45004264 2023-06-25,10:14:49.000,176,10992841,12925,0,1687688088,13116.91616968999,91.39401432000159,53561.471004 2023-06-25,10:14:50.000,176,10992877,13245,0,1687688089,13116.93637861999,91.39401432000159,53561.49895248 2023-06-25,10:14:51.000,176,10992854,13325,0,1687688090,13116.889224449995,91.39401432000159,53561.436068400006 2023-06-25,10:14:52.000,176,10992838,12845,0,1687688091,13116.89596075999,91.35876867000479,53561.44305552 2023-06-25,10:14:53.000,176,10992863,13165,0,1687688092,13116.909433379995,91.38696519000223,53561.45702976001 2023-06-25,10:14:54.000,176,10992881,13205,0,1687688093,13116.889224449995,91.3446704099988,53561.47799112001 2023-06-25,10:14:55.000,176,10992924,13125,0,1687688094,13116.85554289999,91.37991606000287,53561.44305552 2023-06-25,10:14:56.000,176,10992883,13205,0,1687688095,13116.848806589995,91.3446704099988,53561.42908128001 2023-06-25,10:14:57.000,176,10992853,13605,0,1687688096,13116.83533396999,91.33762127999944,53561.471004 2023-06-25,10:14:58.000,176,10992894,12965,0,1687688097,13116.88248814,91.36581780000415,53561.484978240005 2023-06-25,10:14:59.000,176,10992851,13205,0,1687688098,13116.90269707,91.309424760002,53561.55484944001 2023-06-25,10:15:00.000,176,10992887,13445,0,1687688099,13116.86227921,91.30237563000264,53561.50593960001 2023-06-25,10:15:01.000,176,10992867,13605,0,1687688100,13116.76123456,91.30237563000264,53561.415107040004 2023-06-25,10:15:02.000,176,10992836,13245,0,1687688101,13116.788179799994,91.309424760002,53561.45004264 2023-06-25,10:15:03.000,176,10992843,13205,0,1687688102,13116.76123456,91.31647389000136,53561.46401688 2023-06-25,10:15:04.000,176,10992848,13125,0,1687688103,13116.76123456,91.26712997999857,53561.44305552 2023-06-25,10:15:05.000,176,10992909,13365,0,1687688104,13116.75449824999,91.27417910999793,53561.42908128001 2023-06-25,10:15:06.000,176,10992875,13245,0,1687688105,13116.707344079994,91.2459825900005,53561.415107040004 2023-06-25,10:15:07.000,176,10992855,13245,0,1687688106,13116.653453599989,91.2459825900005,53561.38017144001 2023-06-25,10:15:08.000,176,10992834,13085,0,1687688107,13116.747761939994,91.27417910999793,53561.45702976001 2023-06-25,10:15:09.000,176,10992912,13205,0,1687688108,13116.727553009994,91.26712997999857,53561.38017144001 2023-06-25,10:15:10.000,176,10992847,13285,0,1687688109,13116.666926219994,91.2459825900005,53561.40811992001 2023-06-25,10:15:11.000,176,10992875,13045,0,1687688110,13116.626508359994,91.28827737000393,53561.31030024001 2023-06-25,10:15:12.000,176,10992849,13285,0,1687688111,13116.633244669989,91.26008084999921,53561.35222296 2023-06-25,10:15:13.000,176,10992885,13245,0,1687688112,13116.680398839999,91.26008084999921,53561.35222296 2023-06-25,10:15:14.000,176,10992889,13125,0,1687688113,13116.720816699999,91.21778607000306,53561.4011328 2023-06-25,10:15:15.000,176,10992844,13325,0,1687688114,13116.747761939994,91.23188433000178,53561.4011328 2023-06-25,10:15:16.000,176,10992829,13085,0,1687688115,13116.75449824999,91.18254041999899,53561.44305552 2023-06-25,10:15:17.000,176,10992863,13285,0,1687688116,13116.666926219994,91.23893346000114,53561.296326 2023-06-25,10:15:18.000,176,10992884,13325,0,1687688117,13116.660189909999,91.2107369400037,53561.32427448 2023-06-25,10:15:19.000,176,10992884,13085,0,1687688118,13116.653453599989,91.2107369400037,53561.31030024001 2023-06-25,10:15:20.000,176,10992853,13325,0,1687688119,13116.646717289994,91.17549128999963,53561.268377520006 2023-06-25,10:15:21.000,176,10992879,13085,0,1687688120,13116.646717289994,91.18958954999835,53561.317287360005 2023-06-25,10:15:22.000,176,10992847,12925,0,1687688121,13116.646717289994,91.16139303000091,53561.268377520006 2023-06-25,10:15:23.000,176,10992834,13365,0,1687688122,13116.727553009994,91.15434390000155,53561.35222296 2023-06-25,10:15:24.000,176,10992841,13285,0,1687688123,13116.700607769999,91.0979508599994,53561.3312616 2023-06-25,10:15:25.000,176,10992866,13325,0,1687688124,13116.673662529989,91.10499998999876,53561.33824872001 2023-06-25,10:15:26.000,176,10992842,13285,0,1687688125,13116.639980979999,91.10499998999876,53561.317287360005 2023-06-25,10:15:27.000,176,10992891,13285,0,1687688126,13116.586090499994,91.11909825000475,53561.26139040001 2023-06-25,10:15:28.000,176,10992888,13565,0,1687688127,13116.606299429994,91.09090173000004,53561.23344192 2023-06-25,10:15:29.000,176,10992892,13125,0,1687688128,13116.626508359994,91.08385260000068,53561.27536464 2023-06-25,10:15:30.000,176,10992887,13405,0,1687688129,13116.680398839999,91.0627052100026,53561.28235176 2023-06-25,10:15:31.000,176,10992862,13085,0,1687688130,13116.653453599989,91.03450868999789,53561.28235176 2023-06-25,10:15:32.000,176,10992885,13285,0,1687688131,13116.619772049999,91.03450868999789,53561.198506320005 2023-06-25,10:15:33.000,176,10992909,13125,0,1687688132,13116.626508359994,90.99221391000174,53561.20549344 2023-06-25,10:15:34.000,176,10992825,13445,0,1687688133,13116.606299429994,90.98516478000238,53561.247416160004 2023-06-25,10:15:35.000,176,10992848,13125,0,1687688134,13116.599563119998,90.9640173900043,53561.18453208 2023-06-25,10:15:36.000,176,10992898,13205,0,1687688135,13116.565881569994,90.9499191299983,53561.17055784001 2023-06-25,10:15:37.000,176,10992909,13205,0,1687688136,13116.552408949989,90.97811565000302,53561.18453208 2023-06-25,10:15:38.000,176,10992864,13405,0,1687688137,13116.653453599989,90.90057522000279,53561.24042904001 2023-06-25,10:15:39.000,176,10992886,13245,0,1687688138,13116.633244669989,90.85828043999936,53561.25440328 2023-06-25,10:15:40.000,176,10992810,13085,0,1687688139,13116.633244669989,90.88647696000407,53561.28933888001 2023-06-25,10:15:41.000,176,10992870,13285,0,1687688140,13116.586090499994,90.87237869999808,53561.198506320005 2023-06-25,10:15:42.000,176,10992877,13005,0,1687688141,13116.525463709993,90.83713305000128,53561.12164800001 2023-06-25,10:15:43.000,176,10992833,13445,0,1687688142,13116.532200019989,90.85828043999936,53561.12863512 2023-06-25,10:15:44.000,176,10992865,13325,0,1687688143,13116.619772049999,90.83713305000128,53561.21248056001 2023-06-25,10:15:45.000,176,10992866,13085,0,1687688144,13116.626508359994,90.82303479000257,53561.18453208 2023-06-25,10:15:46.000,176,10992863,13125,0,1687688145,13116.586090499994,90.80188740000449,53561.13562224 2023-06-25,10:15:47.000,176,10992891,13085,0,1687688146,13116.586090499994,90.76664175000042,53561.17754496 2023-06-25,10:15:48.000,176,10992885,13325,0,1687688147,13116.653453599989,90.7877891399985,53561.20549344 2023-06-25,10:15:49.000,176,10992900,13085,0,1687688148,13116.626508359994,90.7525434900017,53561.219467680006 2023-06-25,10:15:50.000,176,10992845,13285,0,1687688149,13116.613035739989,90.77369087999978,53561.24042904001 2023-06-25,10:15:51.000,176,10992867,13245,0,1687688150,13116.592826809989,90.73139610000362,53561.2264548 2023-06-25,10:15:52.000,176,10992855,13285,0,1687688151,13116.572617879989,90.69615044999955,53561.14260936001 2023-06-25,10:15:53.000,176,10992863,13205,0,1687688152,13116.606299429994,90.70319957999891,53561.247416160004 2023-06-25,10:15:54.000,176,10992888,13365,0,1687688153,13116.639980979999,90.6538556700034,53561.2264548 2023-06-25,10:15:55.000,176,10992871,13245,0,1687688154,13116.646717289994,90.63975741000468,53561.27536464 2023-06-25,10:15:56.000,176,10992897,13325,0,1687688155,13116.639980979999,90.62565914999868,53561.25440328 2023-06-25,10:15:57.000,176,10992928,13245,0,1687688156,13116.545672639993,90.63975741000468,53561.19151920001 2023-06-25,10:15:58.000,176,10992872,13445,0,1687688157,13116.586090499994,90.62565914999868,53561.149596480005 2023-06-25,10:15:59.000,176,10992867,13405,0,1687688158,13116.559145259998,90.57631524000317,53561.198506320005 2023-06-25,10:16:00.000,176,10992895,13285,0,1687688159,13116.565881569994,90.6045117600006,53561.198506320005 2023-06-25,10:16:01.000,176,10992828,13245,0,1687688160,13116.511991089988,90.58336437000253,53561.100686640006 2023-06-25,10:16:02.000,176,10992843,13125,0,1687688161,13116.565881569994,90.52697133000038,53561.17055784001 2023-06-25,10:16:03.000,176,10992865,13125,0,1687688162,13116.579354189998,90.54811871999846,53561.14260936001 2023-06-25,10:16:04.000,176,10992884,12925,0,1687688163,13116.572617879989,90.5058239400023,53561.14260936001 2023-06-25,10:16:05.000,176,10992893,13205,0,1687688164,13116.552408949989,90.5058239400023,53561.12863512 2023-06-25,10:16:06.000,176,10992859,13325,0,1687688165,13116.565881569994,90.49172568000358,53561.11466088 2023-06-25,10:16:07.000,176,10992813,13285,0,1687688166,13116.491782159988,90.49172568000358,53561.0867124 2023-06-25,10:16:08.000,176,10992871,13365,0,1687688167,13116.498518469998,90.48467655000422,53561.14260936001 2023-06-25,10:16:09.000,176,10992883,13165,0,1687688168,13116.498518469998,90.5058239400023,53561.1565836 2023-06-25,10:16:10.000,176,10992900,13285,0,1687688169,13116.532200019989,90.46352915999887,53561.198506320005 2023-06-25,10:16:11.000,176,10992899,13045,0,1687688170,13116.505254779993,90.47762742000486,53561.17754496 2023-06-25,10:16:12.000,176,10992887,13365,0,1687688171,13116.464836919993,90.46352915999887,53561.12164800001 2023-06-25,10:16:13.000,176,10992841,13005,0,1687688172,13116.498518469998,90.45648002999951,53561.16357072 2023-06-25,10:16:14.000,176,10992897,13205,0,1687688173,13116.505254779993,90.46352915999887,53561.11466088 2023-06-25,10:16:15.000,176,10992864,13205,0,1687688174,13116.498518469998,90.44943090000015,53561.1565836 2023-06-25,10:16:16.000,176,10992862,13045,0,1687688175,13116.458100609998,90.38598872999864,53561.12863512 2023-06-25,10:16:17.000,176,10992873,13285,0,1687688176,13116.478309539998,90.42828351000207,53561.05876392 2023-06-25,10:16:18.000,176,10992867,13205,0,1687688177,13116.485045849993,90.38598872999864,53561.18453208 2023-06-25,10:16:19.000,176,10992849,13365,0,1687688178,13116.525463709993,90.32254656000441,53561.18453208 2023-06-25,10:16:20.000,176,10992864,13285,0,1687688179,13116.545672639993,90.30139916999906,53561.149596480005 2023-06-25,10:16:21.000,176,10992889,13165,0,1687688180,13116.444627989993,90.2943500399997,53561.06575104 2023-06-25,10:16:22.000,176,10992877,13165,0,1687688181,13116.485045849993,90.2591043900029,53561.16357072 2023-06-25,10:16:23.000,176,10992909,13445,0,1687688182,13116.458100609998,90.30844829999842,53561.09369952001 2023-06-25,10:16:24.000,176,10992859,13445,0,1687688183,13116.444627989993,90.27320265000162,53561.100686640006 2023-06-25,10:16:25.000,176,10992854,13245,0,1687688184,13116.471573229988,90.28025178000098,53561.12164800001 2023-06-25,10:16:26.000,176,10992849,13445,0,1687688185,13116.431155369988,90.28730091000034,53561.06575104 2023-06-25,10:16:27.000,176,10992865,13405,0,1687688186,13116.417682749998,90.26615352000226,53561.04478968001 2023-06-25,10:16:28.000,176,10992820,12925,0,1687688187,13116.437891679998,90.23090786999819,53561.0867124 2023-06-25,10:16:29.000,176,10992918,13285,0,1687688188,13116.390737510003,90.18156396000268,53561.100686640006 2023-06-25,10:16:30.000,176,10992869,13245,0,1687688189,13116.363792269993,90.20271135000075,53561.04478968001 2023-06-25,10:16:31.000,176,10992881,12965,0,1687688190,13116.316638099997,90.21680960999947,53560.96793136 2023-06-25,10:16:32.000,176,10992856,13365,0,1687688191,13116.296429169997,90.21680960999947,53561.0168412 2023-06-25,10:16:33.000,176,10992872,13365,0,1687688192,13116.363792269993,90.22385873999883,53561.03780256 2023-06-25,10:16:34.000,176,10992909,13245,0,1687688193,13116.350319650002,90.1604165700046,53561.09369952001 2023-06-25,10:16:35.000,176,10992900,13205,0,1687688194,13116.370528580002,90.1604165700046,53561.06575104 2023-06-25,10:16:36.000,176,10992894,13165,0,1687688195,13116.336847029997,90.11812179000117,53561.079725280004 2023-06-25,10:16:37.000,176,10992869,13285,0,1687688196,13116.269483930002,90.13926917999925,53560.96094424 2023-06-25,10:16:38.000,176,10992899,13325,0,1687688197,13116.235802379997,90.13222004999989,53561.00985408 2023-06-25,10:16:39.000,176,10992843,13365,0,1687688198,13116.276220239997,90.12517092000053,53561.04478968001 2023-06-25,10:16:40.000,176,10992896,13405,0,1687688199,13116.269483930002,90.09697440000309,53561.030815440005 2023-06-25,10:16:41.000,176,10992922,13205,0,1687688200,13116.208857140002,90.13222004999989,53560.92600864001 2023-06-25,10:16:42.000,176,10992870,13285,0,1687688201,13116.208857140002,90.12517092000053,53560.981905600005 2023-06-25,10:16:43.000,176,10992886,13285,0,1687688202,13116.229066070002,90.08287614000437,53561.00286696001 2023-06-25,10:16:44.000,176,10992866,13085,0,1687688203,13116.208857140002,90.10402353000245,53560.981905600005 2023-06-25,10:16:45.000,176,10992872,13205,0,1687688204,13116.195384519997,90.11812179000117,53560.93998288 2023-06-25,10:16:46.000,176,10992863,12965,0,1687688205,13116.161702969992,90.08287614000437,53560.95395712001 2023-06-25,10:16:47.000,176,10992878,13245,0,1687688206,13116.114548799997,90.08992527000373,53560.87709880001 2023-06-25,10:16:48.000,176,10992855,13245,0,1687688207,13116.074130939996,90.07582700999774,53560.87709880001 2023-06-25,10:16:49.000,176,10992870,13165,0,1687688208,13116.121285109992,90.09697440000309,53560.981905600005 2023-06-25,10:16:50.000,176,10992865,13205,0,1687688209,13116.121285109992,90.0476304900003,53560.96793136 2023-06-25,10:16:51.000,176,10992917,13485,0,1687688210,13116.181911899992,90.0476304900003,53560.90504728001 2023-06-25,10:16:52.000,176,10992916,13125,0,1687688211,13116.148230350002,90.02648310000222,53560.97491848001 2023-06-25,10:16:53.000,176,10992835,13125,0,1687688212,13116.067394630001,90.06877787999838,53560.8421632 2023-06-25,10:16:54.000,176,10992919,13125,0,1687688213,13116.067394630001,90.0123848400035,53560.87709880001 2023-06-25,10:16:55.000,176,10992870,13365,0,1687688214,13116.074130939996,90.06172874999902,53560.89806016 2023-06-25,10:16:56.000,176,10992903,13245,0,1687688215,13116.047185700001,90.05467961999966,53560.83517608001 2023-06-25,10:16:57.000,176,10992872,13245,0,1687688216,13115.993295219996,90.04058136000094,53560.80024048 2023-06-25,10:16:58.000,176,10992861,13605,0,1687688217,13116.033713079996,90.03353223000158,53560.814214720005 2023-06-25,10:16:59.000,176,10992878,13205,0,1687688218,13116.080867249992,90.0476304900003,53560.912034400004 2023-06-25,10:17:00.000,176,10992863,13165,0,1687688219,13116.013504149996,90.02648310000222,53560.82818896 2023-06-25,10:17:01.000,176,10992877,13445,0,1687688220,13116.026976770001,90.04058136000094,53560.84915032 2023-06-25,10:17:02.000,176,10992854,13325,0,1687688221,13116.006767840001,90.0476304900003,53560.82818896 2023-06-25,10:17:03.000,176,10992870,13285,0,1687688222,13115.973086289996,90.05467961999966,53560.77927912 2023-06-25,10:17:04.000,176,10992827,13205,0,1687688223,13116.006767840001,90.06877787999838,53560.8421632 2023-06-25,10:17:05.000,176,10992833,13085,0,1687688224,13116.013504149996,90.04058136000094,53560.85613744001 2023-06-25,10:17:06.000,176,10992862,13165,0,1687688225,13116.033713079996,90.02648310000222,53560.85613744001 2023-06-25,10:17:07.000,176,10992867,13045,0,1687688226,13116.026976770001,90.01943397000286,53560.82818896 2023-06-25,10:17:08.000,176,10992916,13365,0,1687688227,13116.060658319991,90.00533571000415,53560.89107304 2023-06-25,10:17:09.000,176,10992842,13365,0,1687688228,13116.013504149996,89.99123744999815,53560.84915032 2023-06-25,10:17:10.000,176,10992875,13085,0,1687688229,13116.020240459991,89.96304093000072,53560.80722760001 2023-06-25,10:17:11.000,176,10992885,13085,0,1687688230,13115.973086289996,89.99828658000479,53560.772292 2023-06-25,10:17:12.000,176,10992859,13205,0,1687688231,13115.973086289996,89.9841883199988,53560.77927912 2023-06-25,10:17:13.000,176,10992834,13405,0,1687688232,13116.000031529991,89.99828658000479,53560.82120184 2023-06-25,10:17:14.000,176,10992868,13245,0,1687688233,13116.060658319991,89.948942670002,53560.87011168 2023-06-25,10:17:15.000,176,10992890,13205,0,1687688234,13116.067394630001,89.97713918999943,53560.82818896 2023-06-25,10:17:16.000,176,10992896,13165,0,1687688235,13116.040449389991,89.92074615000456,53560.863124560005 2023-06-25,10:17:17.000,176,10992888,13405,0,1687688236,13115.959613669991,89.95599180000136,53560.744343520004 2023-06-25,10:17:18.000,176,10992819,13405,0,1687688237,13115.98655891,89.99123744999815,53560.82818896 2023-06-25,10:17:19.000,176,10992865,13325,0,1687688238,13116.026976770001,89.95599180000136,53560.863124560005 2023-06-25,10:17:20.000,176,10992858,13325,0,1687688239,13116.033713079996,89.92779528000392,53560.82120184 2023-06-25,10:17:21.000,176,10992895,13365,0,1687688240,13115.96634998,89.95599180000136,53560.68844656001 2023-06-25,10:17:22.000,176,10992859,13085,0,1687688241,13116.033713079996,89.93484441000328,53560.77927912 2023-06-25,10:17:23.000,176,10992864,13405,0,1687688242,13116.074130939996,89.948942670002,53560.75133064 2023-06-25,10:17:24.000,176,10992872,13325,0,1687688243,13116.053922009996,89.92779528000392,53560.814214720005 2023-06-25,10:17:25.000,176,10992896,13285,0,1687688244,13116.013504149996,89.95599180000136,53560.744343520004 2023-06-25,10:17:26.000,176,10992865,13165,0,1687688245,13116.013504149996,89.9841883199988,53560.765304880006 2023-06-25,10:17:27.000,176,10992849,13325,0,1687688246,13115.952877359996,89.96304093000072,53560.695433680004 2023-06-25,10:17:28.000,176,10992884,13285,0,1687688247,13116.026976770001,89.92779528000392,53560.73735640001 2023-06-25,10:17:29.000,176,10992863,13445,0,1687688248,13116.033713079996,90.03353223000158,53560.75133064 2023-06-25,10:17:30.000,176,10992884,13325,0,1687688249,13116.067394630001,89.9841883199988,53560.765304880006 2023-06-25,10:17:31.000,176,10992880,13165,0,1687688250,13116.080867249992,90.0476304900003,53560.75831776001 2023-06-25,10:17:32.000,176,10992854,13485,0,1687688251,13116.040449389991,90.01943397000286,53560.70940792001 2023-06-25,10:17:33.000,176,10992880,13125,0,1687688252,13116.067394630001,90.00533571000415,53560.72338216 2023-06-25,10:17:34.000,176,10992831,13285,0,1687688253,13116.074130939996,90.0123848400035,53560.744343520004 2023-06-25,10:17:35.000,176,10992893,13445,0,1687688254,13116.053922009996,90.08992527000373,53560.68145944 2023-06-25,10:17:36.000,176,10992840,13245,0,1687688255,13116.013504149996,90.03353223000158,53560.68844656001 2023-06-25,10:17:37.000,176,10992854,13605,0,1687688256,13116.026976770001,90.06172874999902,53560.62556248 2023-06-25,10:17:38.000,176,10992878,13005,0,1687688257,13116.148230350002,90.03353223000158,53560.73735640001 2023-06-25,10:17:39.000,176,10992874,13285,0,1687688258,13116.141494039992,90.01943397000286,53560.716395040006 2023-06-25,10:17:40.000,176,10992873,13285,0,1687688259,13116.121285109992,90.0476304900003,53560.716395040006 2023-06-25,10:17:41.000,176,10992909,13365,0,1687688260,13116.060658319991,90.09697440000309,53560.67447232 2023-06-25,10:17:42.000,176,10992934,13165,0,1687688261,13116.087603560001,90.04058136000094,53560.66748520001 2023-06-25,10:17:43.000,176,10992922,13045,0,1687688262,13116.080867249992,90.08992527000373,53560.63953672001 2023-06-25,10:17:44.000,176,10992857,13525,0,1687688263,13116.087603560001,90.10402353000245,53560.62556248 2023-06-25,10:17:45.000,176,10992902,13245,0,1687688264,13116.148230350002,90.06877787999838,53560.7024208 2023-06-25,10:17:46.000,176,10992893,13205,0,1687688265,13116.154966659997,90.06877787999838,53560.68145944 2023-06-25,10:17:47.000,176,10992876,13445,0,1687688266,13116.107812490001,90.09697440000309,53560.63953672001 2023-06-25,10:17:48.000,176,10992846,13045,0,1687688267,13116.181911899992,90.07582700999774,53560.695433680004 2023-06-25,10:17:49.000,176,10992862,13365,0,1687688268,13116.175175589997,90.12517092000053,53560.65351096 2023-06-25,10:17:50.000,176,10992883,13085,0,1687688269,13116.148230350002,90.12517092000053,53560.68145944 2023-06-25,10:17:51.000,176,10992908,13485,0,1687688270,13116.107812490001,90.12517092000053,53560.56966552001 2023-06-25,10:17:52.000,176,10992884,13285,0,1687688271,13116.181911899992,90.09697440000309,53560.62556248 2023-06-25,10:17:53.000,176,10992857,13285,0,1687688272,13116.215593449997,90.13926917999925,53560.65351096 2023-06-25,10:17:54.000,176,10992865,13165,0,1687688273,13116.242538689992,90.12517092000053,53560.72338216 2023-06-25,10:17:55.000,176,10992860,13125,0,1687688274,13116.235802379997,90.1463183099986,53560.7024208 2023-06-25,10:17:56.000,176,10992876,12885,0,1687688275,13116.235802379997,90.10402353000245,53560.67447232 2023-06-25,10:17:57.000,176,10992880,13285,0,1687688276,13116.181911899992,90.12517092000053,53560.58363976 2023-06-25,10:17:58.000,176,10992900,12965,0,1687688277,13116.215593449997,90.12517092000053,53560.63953672001 2023-06-25,10:17:59.000,176,10992846,13325,0,1687688278,13116.235802379997,90.12517092000053,53560.646523840005 2023-06-25,10:18:00.000,176,10992881,13285,0,1687688279,13116.208857140002,90.13926917999925,53560.6325496 2023-06-25,10:18:01.000,176,10992868,13445,0,1687688280,13116.256011309997,90.18156396000268,53560.59062688001 2023-06-25,10:18:02.000,176,10992869,13245,0,1687688281,13116.256011309997,90.1604165700046,53560.66049808 2023-06-25,10:18:03.000,176,10992854,13085,0,1687688282,13116.282956549992,90.15336743999796,53560.67447232 2023-06-25,10:18:04.000,176,10992867,13245,0,1687688283,13116.296429169997,90.1463183099986,53560.6325496 2023-06-25,10:18:05.000,176,10992913,13285,0,1687688284,13116.296429169997,90.13222004999989,53560.61158824 2023-06-25,10:18:06.000,176,10992884,13445,0,1687688285,13116.316638099997,90.1463183099986,53560.6325496 2023-06-25,10:18:07.000,176,10992863,13245,0,1687688286,13116.276220239997,90.16746570000396,53560.576652640004 2023-06-25,10:18:08.000,176,10992892,13085,0,1687688287,13116.276220239997,90.12517092000053,53560.548704160006 2023-06-25,10:18:09.000,176,10992870,13205,0,1687688288,13116.303165479992,90.1463183099986,53560.646523840005 2023-06-25,10:18:10.000,176,10992844,13285,0,1687688289,13116.350319650002,90.08992527000373,53560.61857536001 2023-06-25,10:18:11.000,176,10992907,13285,0,1687688290,13116.350319650002,90.12517092000053,53560.66049808 2023-06-25,10:18:12.000,176,10992877,13205,0,1687688291,13116.330110720002,90.09697440000309,53560.56966552001 2023-06-25,10:18:13.000,176,10992903,13125,0,1687688292,13116.336847029997,90.09697440000309,53560.60460112 2023-06-25,10:18:14.000,176,10992864,13245,0,1687688293,13116.370528580002,90.11812179000117,53560.62556248 2023-06-25,10:18:15.000,176,10992899,12845,0,1687688294,13116.350319650002,90.08992527000373,53560.576652640004 2023-06-25,10:18:16.000,176,10992832,12965,0,1687688295,13116.303165479992,90.08287614000437,53560.548704160006 2023-06-25,10:18:17.000,176,10992888,13085,0,1687688296,13116.309901790002,90.08992527000373,53560.527742800004 2023-06-25,10:18:18.000,176,10992889,13045,0,1687688297,13116.377264889998,90.05467961999966,53560.58363976 2023-06-25,10:18:19.000,176,10992847,13485,0,1687688298,13116.363792269993,90.03353223000158,53560.58363976 2023-06-25,10:18:20.000,176,10992883,13245,0,1687688299,13116.410946440003,89.99828658000479,53560.61158824 2023-06-25,10:18:21.000,176,10992889,13525,0,1687688300,13116.384001199993,90.00533571000415,53560.548704160006 2023-06-25,10:18:22.000,176,10992871,13125,0,1687688301,13116.316638099997,89.97009006000008,53560.47184584001 2023-06-25,10:18:23.000,176,10992879,13205,0,1687688302,13116.330110720002,89.9841883199988,53560.48582008 2023-06-25,10:18:24.000,176,10992897,13565,0,1687688303,13116.390737510003,89.93484441000328,53560.527742800004 2023-06-25,10:18:25.000,176,10992837,13365,0,1687688304,13116.377264889998,89.95599180000136,53560.576652640004 2023-06-25,10:18:26.000,176,10992865,13205,0,1687688305,13116.404210129993,89.92074615000456,53560.53472992 2023-06-25,10:18:27.000,176,10992909,13285,0,1687688306,13116.397473819998,89.91369701999793,53560.478832960005 2023-06-25,10:18:28.000,176,10992864,13245,0,1687688307,13116.444627989993,89.85730398000305,53560.576652640004 2023-06-25,10:18:29.000,176,10992880,13165,0,1687688308,13116.390737510003,89.86435311000241,53560.548704160006 2023-06-25,10:18:30.000,176,10992865,13245,0,1687688309,13116.397473819998,89.8361565899977,53560.47184584001 2023-06-25,10:18:31.000,176,10992876,13285,0,1687688310,13116.350319650002,89.81500919999962,53560.39498752 2023-06-25,10:18:32.000,176,10992902,13445,0,1687688311,13116.336847029997,89.81500919999962,53560.3880004 2023-06-25,10:18:33.000,176,10992838,13205,0,1687688312,13116.397473819998,89.8009109400009,53560.46485872 2023-06-25,10:18:34.000,176,10992878,13365,0,1687688313,13116.404210129993,89.80796007000026,53560.42293600001 2023-06-25,10:18:35.000,176,10992870,13165,0,1687688314,13116.404210129993,89.74451789999875,53560.4578716 2023-06-25,10:18:36.000,176,10992909,13125,0,1687688315,13116.404210129993,89.71632138000132,53560.45088448001 2023-06-25,10:18:37.000,176,10992885,13085,0,1687688316,13116.336847029997,89.72337051000068,53560.360051920004 2023-06-25,10:18:38.000,176,10992946,12965,0,1687688317,13116.377264889998,89.69517399000324,53560.37402616001 2023-06-25,10:18:39.000,176,10992892,13085,0,1687688318,13116.350319650002,89.65992833999917,53560.34607768 2023-06-25,10:18:40.000,176,10992892,13085,0,1687688319,13116.384001199993,89.66697746999853,53560.34607768 2023-06-25,10:18:41.000,176,10992870,13045,0,1687688320,13116.336847029997,89.58238790999894,53560.32511632 2023-06-25,10:18:42.000,176,10992882,13605,0,1687688321,13116.350319650002,89.5541913900015,53560.29716784 2023-06-25,10:18:43.000,176,10992854,13285,0,1687688322,13116.336847029997,89.57533877999958,53560.3181292 2023-06-25,10:18:44.000,176,10992923,13085,0,1687688323,13116.390737510003,89.58238790999894,53560.360051920004 2023-06-25,10:18:45.000,176,10992882,13205,0,1687688324,13116.384001199993,89.52599487000407,53560.3181292 2023-06-25,10:18:46.000,176,10992897,13285,0,1687688325,13116.384001199993,89.49074922,53560.28319360001 2023-06-25,10:18:47.000,176,10992937,13325,0,1687688326,13116.370528580002,89.46960183000192,53560.248258 2023-06-25,10:18:48.000,176,10992888,13205,0,1687688327,13116.384001199993,89.42025791999913,53560.22729664 2023-06-25,10:18:49.000,176,10992826,13125,0,1687688328,13116.350319650002,89.39911053000105,53560.262232240006 2023-06-25,10:18:50.000,176,10992815,13005,0,1687688329,13116.410946440003,89.36386488000426,53560.26921936 2023-06-25,10:18:51.000,176,10992897,13245,0,1687688330,13116.431155369988,89.3427174899989,53560.27620648 2023-06-25,10:18:52.000,176,10992905,13165,0,1687688331,13116.410946440003,89.30747184000211,53560.248258 2023-06-25,10:18:53.000,176,10992862,13165,0,1687688332,13116.377264889998,89.28632445000403,53560.1085156 2023-06-25,10:18:54.000,176,10992887,13205,0,1687688333,13116.377264889998,89.25812792999932,53560.15043832 2023-06-25,10:18:55.000,176,10992821,13525,0,1687688334,13116.404210129993,89.23698054000124,53560.16441256001 2023-06-25,10:18:56.000,176,10992885,13405,0,1687688335,13116.390737510003,89.2440296700006,53560.094541360006 2023-06-25,10:18:57.000,176,10992891,12925,0,1687688336,13116.377264889998,89.15944011000101,53560.1085156 2023-06-25,10:18:58.000,176,10992876,13245,0,1687688337,13116.464836919993,89.15944011000101,53560.12947696 2023-06-25,10:18:59.000,176,10992895,13205,0,1687688338,13116.451364299988,89.13124359000358,53560.17139968 2023-06-25,10:19:00.000,176,10992840,13205,0,1687688339,13116.410946440003,89.13124359000358,53560.03165728 2023-06-25,10:19:01.000,176,10992868,13285,0,1687688340,13116.444627989993,89.08894881000015,53560.05261864 2023-06-25,10:19:02.000,176,10992931,13405,0,1687688341,13116.471573229988,89.04665403000399,53560.03165728 2023-06-25,10:19:03.000,176,10992835,13245,0,1687688342,13116.458100609998,89.01140837999992,53560.06659288001 2023-06-25,10:19:04.000,176,10992885,13245,0,1687688343,13116.485045849993,88.9973101200012,53560.08755424001 2023-06-25,10:19:05.000,176,10992844,13085,0,1687688344,13116.505254779993,89.00435925000056,53560.11550272001 2023-06-25,10:19:06.000,176,10992865,13605,0,1687688345,13116.505254779993,88.9620644700044,53560.06659288001 2023-06-25,10:19:07.000,176,10992852,13405,0,1687688346,13116.525463709993,88.96911360000377,53560.05960576 2023-06-25,10:19:08.000,176,10992873,13125,0,1687688347,13116.485045849993,88.96911360000377,53559.975760320005 2023-06-25,10:19:09.000,176,10992894,12965,0,1687688348,13116.552408949989,88.91272056000162,53560.094541360006 2023-06-25,10:19:10.000,176,10992865,13045,0,1687688349,13116.511991089988,88.91272056000162,53559.98973456 2023-06-25,10:19:11.000,176,10992873,13285,0,1687688350,13116.592826809989,88.89157317000354,53559.99672168001 2023-06-25,10:19:12.000,176,10992871,12925,0,1687688351,13116.613035739989,88.84927839000011,53559.96178608 2023-06-25,10:19:13.000,176,10992838,13445,0,1687688352,13116.613035739989,88.84222926000075,53560.024670160004 2023-06-25,10:19:14.000,176,10992889,13245,0,1687688353,13116.633244669989,88.82813100000203,53559.975760320005 2023-06-25,10:19:15.000,176,10992832,13045,0,1687688354,13116.646717289994,88.79288534999796,53560.045631520006 2023-06-25,10:19:16.000,176,10992863,13365,0,1687688355,13116.666926219994,88.77173795999988,53559.99672168001 2023-06-25,10:19:17.000,176,10992902,13405,0,1687688356,13116.646717289994,88.71534491999773,53559.96877320001 2023-06-25,10:19:18.000,176,10992856,13245,0,1687688357,13116.599563119998,88.72239405000437,53559.877940640006 2023-06-25,10:19:19.000,176,10992926,13165,0,1687688358,13116.606299429994,88.69419752999966,53559.9338376 2023-06-25,10:19:20.000,176,10992834,13525,0,1687688359,13116.613035739989,88.69419752999966,53559.96877320001 2023-06-25,10:19:21.000,176,10992892,13125,0,1687688360,13116.680398839999,88.62370622999879,53559.9338376 2023-06-25,10:19:22.000,176,10992854,13445,0,1687688361,13116.646717289994,88.64485362000414,53559.926850480006 2023-06-25,10:19:23.000,176,10992891,13245,0,1687688362,13116.626508359994,88.64485362000414,53559.877940640006 2023-06-25,10:19:24.000,176,10992873,13445,0,1687688363,13116.687135149994,88.59550971000135,53559.98973456 2023-06-25,10:19:25.000,176,10992856,13285,0,1687688364,13116.538936329998,88.58141145000263,53559.7940952 2023-06-25,10:19:26.000,176,10992908,13165,0,1687688365,13116.639980979999,88.58141145000263,53559.926850480006 2023-06-25,10:19:27.000,176,10992898,13085,0,1687688366,13116.639980979999,88.55321492999792,53559.88492776 2023-06-25,10:19:28.000,176,10992885,13005,0,1687688367,13116.579354189998,88.56026406000456,53559.83601792 2023-06-25,10:19:29.000,176,10992875,13485,0,1687688368,13116.599563119998,88.51796928000113,53559.82903080001 2023-06-25,10:19:30.000,176,10992867,13085,0,1687688369,13116.660189909999,88.51092015000177,53559.89890200001 2023-06-25,10:19:31.000,176,10992864,13165,0,1687688370,13116.646717289994,88.4756744999977,53559.877940640006 2023-06-25,10:19:32.000,176,10992860,13245,0,1687688371,13116.660189909999,88.4756744999977,53559.94781184001 2023-06-25,10:19:33.000,176,10992878,13045,0,1687688372,13116.599563119998,88.45452710999962,53559.84300504 2023-06-25,10:19:34.000,176,10992885,12885,0,1687688373,13116.586090499994,88.44747798000026,53559.83601792 2023-06-25,10:19:35.000,176,10992890,13205,0,1687688374,13116.613035739989,88.43337972000154,53559.91986336001 2023-06-25,10:19:36.000,176,10992870,13325,0,1687688375,13116.586090499994,88.38403580999875,53559.87095352001 2023-06-25,10:19:37.000,176,10992901,13125,0,1687688376,13116.619772049999,88.38403580999875,53559.877940640006 2023-06-25,10:19:38.000,176,10992870,13125,0,1687688377,13116.660189909999,88.33469190000324,53559.9338376 2023-06-25,10:19:39.000,176,10992905,13165,0,1687688378,13116.666926219994,88.31354450999788,53559.96178608 2023-06-25,10:19:40.000,176,10992876,13245,0,1687688379,13116.666926219994,88.30649537999852,53559.9338376 2023-06-25,10:19:41.000,176,10992903,13565,0,1687688380,13116.599563119998,88.31354450999788,53559.88492776 2023-06-25,10:19:42.000,176,10992870,13165,0,1687688381,13116.592826809989,88.29944624999916,53559.83601792 2023-06-25,10:19:43.000,176,10992855,13165,0,1687688382,13116.592826809989,88.26420060000237,53559.84999216001 2023-06-25,10:19:44.000,176,10992859,13445,0,1687688383,13116.619772049999,88.22190581999894,53559.87095352001 2023-06-25,10:19:45.000,176,10992888,12965,0,1687688384,13116.613035739989,88.20780756000022,53559.856979280004 2023-06-25,10:19:46.000,176,10992902,13285,0,1687688385,13116.606299429994,88.20075843000086,53559.88492776 2023-06-25,10:19:47.000,176,10992879,13325,0,1687688386,13116.592826809989,88.22190581999894,53559.877940640006 2023-06-25,10:19:48.000,176,10992895,13365,0,1687688387,13116.633244669989,88.20780756000022,53559.89191488 2023-06-25,10:19:49.000,176,10992903,13125,0,1687688388,13116.626508359994,88.18666017000214,53559.91287624 2023-06-25,10:19:50.000,176,10992896,13325,0,1687688389,13116.619772049999,88.1584636500047,53559.89890200001 2023-06-25,10:19:51.000,176,10992884,13165,0,1687688390,13116.606299429994,88.14436538999871,53559.81505656 2023-06-25,10:19:52.000,176,10992826,13285,0,1687688391,13116.586090499994,88.17256191000342,53559.87095352001 2023-06-25,10:19:53.000,176,10992914,13205,0,1687688392,13116.660189909999,88.13026713,53559.905889120004 2023-06-25,10:19:54.000,176,10992897,13245,0,1687688393,13116.673662529989,88.11616887000127,53559.98973456 2023-06-25,10:19:55.000,176,10992884,13125,0,1687688394,13116.639980979999,88.10207061000256,53559.975760320005 2023-06-25,10:19:56.000,176,10992843,13125,0,1687688395,13116.626508359994,88.04567757000041,53559.926850480006 2023-06-25,10:19:57.000,176,10992866,13005,0,1687688396,13116.579354189998,88.04567757000041,53559.84300504 2023-06-25,10:19:58.000,176,10992913,13325,0,1687688397,13116.572617879989,88.06682495999848,53559.84300504 2023-06-25,10:19:59.000,176,10992896,13445,0,1687688398,13116.586090499994,88.03862844000105,53559.856979280004 2023-06-25,10:20:00.000,176,10992860,13085,0,1687688399,13116.579354189998,88.02453018000233,53559.91287624 2023-06-25,10:20:01.000,176,10992868,13125,0,1687688400,13116.559145259998,88.01043192000361,53559.87095352001 2023-06-25,10:20:02.000,176,10992877,13325,0,1687688401,13116.613035739989,88.00338279000425,53559.905889120004 2023-06-25,10:20:03.000,176,10992909,13285,0,1687688402,13116.639980979999,87.97518626999954,53559.94082472 2023-06-25,10:20:04.000,176,10992867,13525,0,1687688403,13116.613035739989,87.92584236000403,53559.975760320005 2023-06-25,10:20:05.000,176,10992900,13445,0,1687688404,13116.599563119998,87.91174409999803,53559.905889120004 2023-06-25,10:20:06.000,176,10992886,13245,0,1687688405,13116.586090499994,87.91174409999803,53559.91287624 2023-06-25,10:20:07.000,176,10992850,13045,0,1687688406,13116.559145259998,87.91174409999803,53559.9338376 2023-06-25,10:20:08.000,176,10992895,12725,0,1687688407,13116.545672639993,87.90469496999867,53559.84300504 2023-06-25,10:20:09.000,176,10992907,13365,0,1687688408,13116.592826809989,87.8483019300038,53559.94781184001 2023-06-25,10:20:10.000,176,10992869,13165,0,1687688409,13116.633244669989,87.8342036699978,53559.95479896 2023-06-25,10:20:11.000,176,10992882,13325,0,1687688410,13116.599563119998,87.84125280000444,53559.9338376 2023-06-25,10:20:12.000,176,10992877,13045,0,1687688411,13116.572617879989,87.86944932000188,53559.89890200001 2023-06-25,10:20:13.000,176,10992919,13365,0,1687688412,13116.559145259998,87.81305627999973,53559.91986336001 2023-06-25,10:20:14.000,176,10992861,13165,0,1687688413,13116.565881569994,87.80600715000037,53559.98274744 2023-06-25,10:20:15.000,176,10992862,13045,0,1687688414,13116.579354189998,87.84125280000444,53559.975760320005 2023-06-25,10:20:16.000,176,10992851,13325,0,1687688415,13116.505254779993,87.82715453999845,53559.9338376 2023-06-25,10:20:17.000,176,10992890,13165,0,1687688416,13116.478309539998,87.80600715000037,53559.87095352001 2023-06-25,10:20:18.000,176,10992839,13485,0,1687688417,13116.606299429994,87.75666324000485,53560.045631520006 2023-06-25,10:20:19.000,176,10992864,13365,0,1687688418,13116.545672639993,87.77076150000357,53560.01069592 2023-06-25,10:20:20.000,176,10992891,13125,0,1687688419,13116.525463709993,87.74256497999886,53560.0037088 2023-06-25,10:20:21.000,176,10992904,13685,0,1687688420,13116.485045849993,87.76371237000421,53559.88492776 2023-06-25,10:20:22.000,176,10992893,13045,0,1687688421,13116.498518469998,87.75666324000485,53559.975760320005 2023-06-25,10:20:23.000,176,10992895,13285,0,1687688422,13116.511991089988,87.74961410999822,53560.05960576 2023-06-25,10:20:24.000,176,10992889,13165,0,1687688423,13116.451364299988,87.69322107000335,53560.08056712 2023-06-25,10:20:25.000,176,10992879,13125,0,1687688424,13116.437891679998,87.74256497999886,53560.08056712 2023-06-25,10:20:26.000,176,10992862,13165,0,1687688425,13116.444627989993,87.7355158499995,53560.03864440001 2023-06-25,10:20:27.000,176,10992874,13045,0,1687688426,13116.417682749998,87.72846672000014,53560.05960576 2023-06-25,10:20:28.000,176,10992883,13405,0,1687688427,13116.485045849993,87.71436846000142,53560.16441256001 2023-06-25,10:20:29.000,176,10992956,13005,0,1687688428,13116.397473819998,87.68617194000399,53560.12248984 2023-06-25,10:20:30.000,176,10992865,13085,0,1687688429,13116.390737510003,87.69322107000335,53560.1085156 2023-06-25,10:20:31.000,176,10992826,13125,0,1687688430,13116.316638099997,87.69322107000335,53560.094541360006 2023-06-25,10:20:32.000,176,10992900,13205,0,1687688431,13116.350319650002,87.70731933000206,53560.1085156 2023-06-25,10:20:33.000,176,10992865,13405,0,1687688432,13116.350319650002,87.67912281000463,53560.1783868 2023-06-25,10:20:34.000,176,10992889,13445,0,1687688433,13116.410946440003,87.66502454999863,53560.213322400006 2023-06-25,10:20:35.000,176,10992874,13245,0,1687688434,13116.377264889998,87.69322107000335,53560.248258 2023-06-25,10:20:36.000,176,10992855,13405,0,1687688435,13116.370528580002,87.71436846000142,53560.248258 2023-06-25,10:20:37.000,176,10992889,12965,0,1687688436,13116.323374409993,87.74961410999822,53560.19934816 2023-06-25,10:20:38.000,176,10992882,13325,0,1687688437,13116.336847029997,87.70731933000206,53560.26921936 2023-06-25,10:20:39.000,176,10992836,13285,0,1687688438,13116.316638099997,87.70731933000206,53560.33210344001 2023-06-25,10:20:40.000,176,10992860,13485,0,1687688439,13116.350319650002,87.74961410999822,53560.34607768 2023-06-25,10:20:41.000,176,10992916,13285,0,1687688440,13116.222329759992,87.75666324000485,53560.262232240006 2023-06-25,10:20:42.000,176,10992880,13205,0,1687688441,13116.276220239997,87.75666324000485,53560.27620648 2023-06-25,10:20:43.000,176,10992863,13245,0,1687688442,13116.289692860002,87.74256497999886,53560.41594888 2023-06-25,10:20:44.000,176,10992907,13405,0,1687688443,13116.269483930002,87.72141759000078,53560.360051920004 2023-06-25,10:20:45.000,176,10992884,12845,0,1687688444,13116.256011309997,87.72141759000078,53560.360051920004 2023-06-25,10:20:46.000,176,10992861,13445,0,1687688445,13116.269483930002,87.77781063000293,53560.35306480001 2023-06-25,10:20:47.000,176,10992886,13085,0,1687688446,13116.168439280002,87.79895802000101,53560.33210344001 2023-06-25,10:20:48.000,176,10992863,13405,0,1687688447,13116.188648210002,87.78485976000229,53560.33909056 2023-06-25,10:20:49.000,176,10992864,13205,0,1687688448,13116.188648210002,87.79190889000165,53560.50678144 2023-06-25,10:20:50.000,176,10992881,13325,0,1687688449,13116.215593449997,87.80600715000037,53560.47184584001 2023-06-25,10:20:51.000,176,10992863,12765,0,1687688450,13116.202120829992,87.82010540999909,53560.4928072 2023-06-25,10:20:52.000,176,10992910,13125,0,1687688451,13116.154966659997,87.8483019300038,53560.48582008 2023-06-25,10:20:53.000,176,10992925,13165,0,1687688452,13116.161702969992,87.8483019300038,53560.52075568001 2023-06-25,10:20:54.000,176,10992894,13525,0,1687688453,13116.107812490001,87.89764583999931,53560.576652640004 2023-06-25,10:20:55.000,176,10992864,13245,0,1687688454,13116.128021420001,87.95403888000146,53560.56966552001 2023-06-25,10:20:56.000,176,10992932,13085,0,1687688455,13116.074130939996,87.93994062000274,53560.548704160006 2023-06-25,10:20:57.000,176,10992850,13285,0,1687688456,13116.080867249992,87.93289149000339,53560.576652640004 2023-06-25,10:20:58.000,176,10992911,13085,0,1687688457,13116.121285109992,87.95403888000146,53560.695433680004 2023-06-25,10:20:59.000,176,10992881,13325,0,1687688458,13116.107812490001,87.96813714000018,53560.66748520001 2023-06-25,10:21:00.000,176,10992879,13445,0,1687688459,13116.107812490001,88.02453018000233,53560.66748520001 2023-06-25,10:21:01.000,176,10992901,12845,0,1687688460,13116.020240459991,88.01748105000297,53560.61158824 2023-06-25,10:21:02.000,176,10992796,12965,0,1687688461,13116.040449389991,88.05977582999913,53560.72338216 2023-06-25,10:21:03.000,176,10992882,13445,0,1687688462,13116.033713079996,88.05272669999977,53560.73036928 2023-06-25,10:21:04.000,176,10992843,13285,0,1687688463,13116.013504149996,88.08092322000448,53560.75831776001 2023-06-25,10:21:05.000,176,10992909,13045,0,1687688464,13116.033713079996,88.12321800000063,53560.80024048 2023-06-25,10:21:06.000,176,10992855,13285,0,1687688465,13115.973086289996,88.12321800000063,53560.78626624001 2023-06-25,10:21:07.000,176,10992860,13205,0,1687688466,13115.979822599991,88.08797235000384,53560.83517608001 2023-06-25,10:21:08.000,176,10992889,12925,0,1687688467,13116.033713079996,88.16551278000406,53560.83517608001 2023-06-25,10:21:09.000,176,10992899,13005,0,1687688468,13115.993295219996,88.13731625999935,53560.85613744001 2023-06-25,10:21:10.000,176,10992853,13245,0,1687688469,13115.979822599991,88.18666017000214,53560.884085920006 2023-06-25,10:21:11.000,176,10992847,13285,0,1687688470,13115.92593212,88.21485668999958,53560.87011168 2023-06-25,10:21:12.000,176,10992834,13325,0,1687688471,13115.939404739991,88.24305321000429,53560.87709880001 2023-06-25,10:21:13.000,176,10992855,13245,0,1687688472,13116.000031529991,88.27124973000173,53560.981905600005 2023-06-25,10:21:14.000,176,10992895,13165,0,1687688473,13116.006767840001,88.28534799000045,53560.94697 2023-06-25,10:21:15.000,176,10992850,13045,0,1687688474,13116.013504149996,88.29944624999916,53561.00985408 2023-06-25,10:21:16.000,176,10992847,13325,0,1687688475,13116.013504149996,88.32764277000388,53561.00286696001 2023-06-25,10:21:17.000,176,10992885,13205,0,1687688476,13115.959613669991,88.34879016000195,53560.96793136 2023-06-25,10:21:18.000,176,10992840,13125,0,1687688477,13115.959613669991,88.39108493999811,53560.98889272 2023-06-25,10:21:19.000,176,10992864,13125,0,1687688478,13115.959613669991,88.4051832000041,53561.09369952001 2023-06-25,10:21:20.000,176,10992864,13005,0,1687688479,13115.959613669991,88.4404288500009,53561.10767376 2023-06-25,10:21:21.000,176,10992842,13125,0,1687688480,13115.919195809991,88.4756744999977,53561.07273816001 2023-06-25,10:21:22.000,176,10992887,13325,0,1687688481,13115.92593212,88.46862536999834,53561.11466088 2023-06-25,10:21:23.000,176,10992840,13365,0,1687688482,13115.979822599991,88.46862536999834,53561.23344192 2023-06-25,10:21:24.000,176,10992840,13165,0,1687688483,13115.959613669991,88.51796928000113,53561.25440328 2023-06-25,10:21:25.000,176,10992880,13325,0,1687688484,13115.88551426,88.54616579999856,53561.051776800006 2023-06-25,10:21:26.000,176,10992814,13245,0,1687688485,13115.912459499996,88.53206753999984,53561.198506320005 2023-06-25,10:21:27.000,176,10992870,13565,0,1687688486,13115.919195809991,88.56026406000456,53561.219467680006 2023-06-25,10:21:28.000,176,10992851,13205,0,1687688487,13115.939404739991,88.58141145000263,53561.27536464 2023-06-25,10:21:29.000,176,10992842,13525,0,1687688488,13115.89898687999,88.64485362000414,53561.26139040001 2023-06-25,10:21:30.000,176,10992883,13165,0,1687688489,13115.939404739991,88.65895188000286,53561.247416160004 2023-06-25,10:21:31.000,176,10992854,13285,0,1687688490,13115.932668429996,88.70124665999901,53561.33824872001 2023-06-25,10:21:32.000,176,10992866,13485,0,1687688491,13115.952877359996,88.71534491999773,53561.35921008001 2023-06-25,10:21:33.000,176,10992877,13285,0,1687688492,13115.919195809991,88.71534491999773,53561.34523584 2023-06-25,10:21:34.000,176,10992824,13085,0,1687688493,13115.88551426,88.74354144000245,53561.30331312 2023-06-25,10:21:35.000,176,10992845,13245,0,1687688494,13115.92593212,88.77878708999924,53561.35921008001 2023-06-25,10:21:36.000,176,10992880,12925,0,1687688495,13115.92593212,88.77878708999924,53561.35222296 2023-06-25,10:21:37.000,176,10992882,13325,0,1687688496,13115.88551426,88.80698361000395,53561.39414568 2023-06-25,10:21:38.000,176,10992891,13045,0,1687688497,13115.932668429996,88.80698361000395,53561.415107040004 2023-06-25,10:21:39.000,176,10992851,13285,0,1687688498,13115.912459499996,88.83518013000139,53561.46401688 2023-06-25,10:21:40.000,176,10992843,12965,0,1687688499,13115.973086289996,88.88452404000418,53561.44305552 2023-06-25,10:21:41.000,176,10992866,13165,0,1687688500,13115.87877794999,88.88452404000418,53561.45702976001 2023-06-25,10:21:42.000,176,10992840,13365,0,1687688501,13115.92593212,88.91976969000098,53561.45702976001 2023-06-25,10:21:43.000,176,10992876,13085,0,1687688502,13115.892250569996,88.94796620999841,53561.44305552 2023-06-25,10:21:44.000,176,10992846,13005,0,1687688503,13115.919195809991,88.99026099000184,53561.484978240005 2023-06-25,10:21:45.000,176,10992836,13205,0,1687688504,13115.973086289996,88.98321186000248,53561.55484944001 2023-06-25,10:21:46.000,176,10992866,13285,0,1687688505,13115.92593212,89.03960490000463,53561.51292672 2023-06-25,10:21:47.000,176,10992861,13605,0,1687688506,13115.94614105,89.04665403000399,53561.55484944001 2023-06-25,10:21:48.000,176,10992882,13045,0,1687688507,13115.993295219996,89.03960490000463,53561.603759280006 2023-06-25,10:21:49.000,176,10992916,13445,0,1687688508,13115.98655891,89.032555769998,53561.6107464 2023-06-25,10:21:50.000,176,10992877,13045,0,1687688509,13115.952877359996,89.04665403000399,53561.62472064001 2023-06-25,10:21:51.000,176,10992902,13205,0,1687688510,13115.892250569996,89.06780142000207,53561.57581080001 2023-06-25,10:21:52.000,176,10992901,13285,0,1687688511,13115.919195809991,89.11009619999822,53561.61773352 2023-06-25,10:21:53.000,176,10992875,12965,0,1687688512,13115.96634998,89.0959979399995,53561.65965624 2023-06-25,10:21:54.000,176,10992882,13525,0,1687688513,13116.013504149996,89.13829272000294,53561.67363048001 2023-06-25,10:21:55.000,176,10992879,13205,0,1687688514,13116.047185700001,89.1453418500023,53561.6806176 2023-06-25,10:21:56.000,176,10992898,13245,0,1687688515,13116.060658319991,89.15239098000166,53561.72254032001 2023-06-25,10:21:57.000,176,10992852,13365,0,1687688516,13116.020240459991,89.16648924000037,53561.6107464 2023-06-25,10:21:58.000,176,10992864,13205,0,1687688517,13116.013504149996,89.16648924000037,53561.63170776 2023-06-25,10:21:59.000,176,10992823,13605,0,1687688518,13116.047185700001,89.15944011000101,53561.701578960005 2023-06-25,10:22:00.000,176,10992857,13085,0,1687688519,13116.026976770001,89.22993141000188,53561.77843728 2023-06-25,10:22:01.000,176,10992851,13445,0,1687688520,13116.013504149996,89.25107879999996,53561.71555320001 2023-06-25,10:22:02.000,176,10992840,13125,0,1687688521,13116.013504149996,89.27927532000467,53561.72254032001 2023-06-25,10:22:03.000,176,10992859,13445,0,1687688522,13116.087603560001,89.25812792999932,53561.79939864 2023-06-25,10:22:04.000,176,10992878,13365,0,1687688523,13116.101076179992,89.26517705999868,53561.820360000005 2023-06-25,10:22:05.000,176,10992879,13285,0,1687688524,13116.107812490001,89.26517705999868,53561.7854244 2023-06-25,10:22:06.000,176,10992845,13245,0,1687688525,13116.074130939996,89.28632445000403,53561.820360000005 2023-06-25,10:22:07.000,176,10992852,13205,0,1687688526,13116.020240459991,89.30747184000211,53561.771450160006 2023-06-25,10:22:08.000,176,10992842,13285,0,1687688527,13116.033713079996,89.33566835999954,53561.79939864 2023-06-25,10:22:09.000,176,10992881,13365,0,1687688528,13116.033713079996,89.37091401000362,53561.771450160006 2023-06-25,10:22:10.000,176,10992888,13045,0,1687688529,13116.060658319991,89.3427174899989,53561.88324408001 2023-06-25,10:22:11.000,176,10992840,13285,0,1687688530,13116.121285109992,89.3568157500049,53561.88324408001 2023-06-25,10:22:12.000,176,10992834,13125,0,1687688531,13116.107812490001,89.33566835999954,53561.88324408001 2023-06-25,10:22:13.000,176,10992864,13325,0,1687688532,13116.087603560001,89.37796314000298,53561.83433424 2023-06-25,10:22:14.000,176,10992910,13285,0,1687688533,13116.094339869996,89.3920614000017,53561.820360000005 2023-06-25,10:22:15.000,176,10992874,13365,0,1687688534,13116.128021420001,89.41320878999977,53561.869269840005 2023-06-25,10:22:16.000,176,10992887,13445,0,1687688535,13116.107812490001,89.42025791999913,53561.869269840005 2023-06-25,10:22:17.000,176,10992896,12965,0,1687688536,13116.074130939996,89.43435617999785,53561.84830848 2023-06-25,10:22:18.000,176,10992867,13405,0,1687688537,13116.141494039992,89.40615966000041,53561.91119256001 2023-06-25,10:22:19.000,176,10992856,13525,0,1687688538,13116.202120829992,89.42730704999849,53561.939141040006 2023-06-25,10:22:20.000,176,10992840,13565,0,1687688539,13116.168439280002,89.44140531000448,53561.94612816 2023-06-25,10:22:21.000,176,10992812,13605,0,1687688540,13116.134757729997,89.46255270000256,53561.82734712 2023-06-25,10:22:22.000,176,10992851,13605,0,1687688541,13116.181911899992,89.46255270000256,53561.84830848 2023-06-25,10:22:23.000,176,10992822,13325,0,1687688542,13116.148230350002,89.49074922,53561.80638576 2023-06-25,10:22:24.000,176,10992853,13285,0,1687688543,13116.141494039992,89.46960183000192,53561.88324408001 2023-06-25,10:22:25.000,176,10992856,13525,0,1687688544,13116.154966659997,89.46255270000256,53561.89023120001 2023-06-25,10:22:26.000,176,10992866,13045,0,1687688545,13116.148230350002,89.46960183000192,53561.89721832 2023-06-25,10:22:27.000,176,10992880,13365,0,1687688546,13116.181911899992,89.49074922,53561.86228272001 2023-06-25,10:22:28.000,176,10992875,13525,0,1687688547,13116.175175589997,89.46960183000192,53561.939141040006 2023-06-25,10:22:29.000,176,10992803,13085,0,1687688548,13116.168439280002,89.44845444000384,53561.93215392001 2023-06-25,10:22:30.000,176,10992877,13645,0,1687688549,13116.168439280002,89.4555035700032,53561.918179680004 2023-06-25,10:22:31.000,176,10992827,13285,0,1687688550,13116.128021420001,89.54009313000279,53561.8552956 2023-06-25,10:22:32.000,176,10992834,13445,0,1687688551,13116.141494039992,89.51189660999808,53561.88324408001 2023-06-25,10:22:33.000,176,10992858,13645,0,1687688552,13116.168439280002,89.49779834999936,53561.88324408001 2023-06-25,10:22:34.000,176,10992853,13165,0,1687688553,13116.215593449997,89.47665096000128,53561.88324408001 2023-06-25,10:22:35.000,176,10992822,13325,0,1687688554,13116.195384519997,89.44845444000384,53561.90420544 2023-06-25,10:22:36.000,176,10992881,13405,0,1687688555,13116.195384519997,89.42025791999913,53561.939141040006 2023-06-25,10:22:37.000,176,10992864,13205,0,1687688556,13116.121285109992,89.43435617999785,53561.82734712 2023-06-25,10:22:38.000,176,10992864,13125,0,1687688557,13116.148230350002,89.40615966000041,53561.82734712 2023-06-25,10:22:39.000,176,10992869,13165,0,1687688558,13116.202120829992,89.41320878999977,53561.87625696 2023-06-25,10:22:40.000,176,10992850,13445,0,1687688559,13116.161702969992,89.38501227000233,53561.88324408001 2023-06-25,10:22:41.000,176,10992908,13165,0,1687688560,13116.067394630001,89.41320878999977,53561.79939864 2023-06-25,10:22:42.000,176,10992898,13245,0,1687688561,13116.121285109992,89.38501227000233,53561.83433424 2023-06-25,10:22:43.000,176,10992875,13005,0,1687688562,13116.168439280002,89.33566835999954,53561.84132136001 2023-06-25,10:22:44.000,176,10992828,13125,0,1687688563,13116.161702969992,89.3427174899989,53561.87625696 2023-06-25,10:22:45.000,176,10992857,13325,0,1687688564,13116.208857140002,89.33566835999954,53561.83433424 2023-06-25,10:22:46.000,176,10992888,13125,0,1687688565,13116.175175589997,89.31452097000147,53561.869269840005 2023-06-25,10:22:47.000,176,10992915,13445,0,1687688566,13116.168439280002,89.30747184000211,53561.73651456 2023-06-25,10:22:48.000,176,10992846,13245,0,1687688567,13116.128021420001,89.2440296700006,53561.750488800004 2023-06-25,10:22:49.000,176,10992881,13205,0,1687688568,13116.175175589997,89.27927532000467,53561.81337288001 2023-06-25,10:22:50.000,176,10992829,13285,0,1687688569,13116.154966659997,89.25812792999932,53561.820360000005 2023-06-25,10:22:51.000,176,10992847,13205,0,1687688570,13116.161702969992,89.28632445000403,53561.73651456 2023-06-25,10:22:52.000,176,10992845,13285,0,1687688571,13116.161702969992,89.27222618999804,53561.73651456 2023-06-25,10:22:53.000,176,10992854,13285,0,1687688572,13116.181911899992,89.25812792999932,53561.77843728 2023-06-25,10:22:54.000,176,10992856,13365,0,1687688573,13116.148230350002,89.20173489000445,53561.79939864 2023-06-25,10:22:55.000,176,10992883,13285,0,1687688574,13116.148230350002,89.2087840200038,53561.7854244 2023-06-25,10:22:56.000,176,10992886,13085,0,1687688575,13116.114548799997,89.18763662999845,53561.71555320001 2023-06-25,10:22:57.000,176,10992818,13365,0,1687688576,13116.114548799997,89.18058749999909,53561.65965624 2023-06-25,10:22:58.000,176,10992878,13085,0,1687688577,13116.208857140002,89.15944011000101,53561.771450160006 2023-06-25,10:22:59.000,176,10992868,12965,0,1687688578,13116.181911899992,89.13124359000358,53561.750488800004 2023-06-25,10:23:00.000,176,10992874,13365,0,1687688579,13116.154966659997,89.12419446000422,53561.69459184001 2023-06-25,10:23:01.000,176,10992882,13445,0,1687688580,13116.101076179992,89.1453418500023,53561.69459184001 2023-06-25,10:23:02.000,176,10992881,13365,0,1687688581,13116.134757729997,89.08189968000079,53561.70856608 2023-06-25,10:23:03.000,176,10992865,13445,0,1687688582,13116.128021420001,89.07485055000143,53561.66664336 2023-06-25,10:23:04.000,176,10992829,13005,0,1687688583,13116.141494039992,89.07485055000143,53561.71555320001 2023-06-25,10:23:05.000,176,10992861,13285,0,1687688584,13116.141494039992,89.0959979399995,53561.72254032001 2023-06-25,10:23:06.000,176,10992921,13085,0,1687688585,13116.121285109992,89.10304706999887,53561.69459184001 2023-06-25,10:23:07.000,176,10992890,13205,0,1687688586,13116.154966659997,89.08894881000015,53561.59677216001 2023-06-25,10:23:08.000,176,10992859,13005,0,1687688587,13116.168439280002,89.05370316000335,53561.71555320001 2023-06-25,10:23:09.000,176,10992850,13085,0,1687688588,13116.141494039992,89.06780142000207,53561.67363048001 2023-06-25,10:23:10.000,176,10992819,13125,0,1687688589,13116.188648210002,89.06780142000207,53561.67363048001 2023-06-25,10:23:11.000,176,10992889,13165,0,1687688590,13116.121285109992,89.0959979399995,53561.50593960001 2023-06-25,10:23:12.000,176,10992828,13405,0,1687688591,13116.188648210002,89.07485055000143,53561.55484944001 2023-06-25,10:23:13.000,176,10992834,13005,0,1687688592,13116.188648210002,89.10304706999887,53561.55484944001 2023-06-25,10:23:14.000,176,10992871,13365,0,1687688593,13116.202120829992,89.03960490000463,53561.56882368 2023-06-25,10:23:15.000,176,10992870,13445,0,1687688594,13116.168439280002,89.06075229000271,53561.58978504 2023-06-25,10:23:16.000,176,10992876,13005,0,1687688595,13116.188648210002,89.06075229000271,53561.533888080005 2023-06-25,10:23:17.000,176,10992856,13325,0,1687688596,13116.128021420001,89.08189968000079,53561.49895248 2023-06-25,10:23:18.000,176,10992873,13085,0,1687688597,13116.148230350002,89.05370316000335,53561.51991384 2023-06-25,10:23:19.000,176,10992854,13405,0,1687688598,13116.168439280002,89.08189968000079,53561.47799112001 2023-06-25,10:23:20.000,176,10992832,13285,0,1687688599,13116.195384519997,89.03960490000463,53561.49895248 2023-06-25,10:23:21.000,176,10992842,13165,0,1687688600,13116.154966659997,89.0959979399995,53561.54786232001 2023-06-25,10:23:22.000,176,10992874,13045,0,1687688601,13116.168439280002,89.03960490000463,53561.51991384 2023-06-25,10:23:23.000,176,10992822,12965,0,1687688602,13116.202120829992,89.05370316000335,53561.56882368 2023-06-25,10:23:24.000,176,10992874,13285,0,1687688603,13116.195384519997,89.04665403000399,53561.56183656 2023-06-25,10:23:25.000,176,10992883,13445,0,1687688604,13116.148230350002,89.01845750999928,53561.5408752 2023-06-25,10:23:26.000,176,10992847,13365,0,1687688605,13116.188648210002,89.06780142000207,53561.49196536 2023-06-25,10:23:27.000,176,10992887,13325,0,1687688606,13116.134757729997,89.05370316000335,53561.471004 2023-06-25,10:23:28.000,176,10992860,13325,0,1687688607,13116.114548799997,89.03960490000463,53561.49196536 2023-06-25,10:23:29.000,176,10992890,13325,0,1687688608,13116.168439280002,89.07485055000143,53561.56882368 2023-06-25,10:23:30.000,176,10992854,13205,0,1687688609,13116.154966659997,89.04665403000399,53561.582797920004 2023-06-25,10:23:31.000,176,10992828,13125,0,1687688610,13116.154966659997,89.06780142000207,53561.56882368 2023-06-25,10:23:32.000,176,10992882,13005,0,1687688611,13116.148230350002,89.05370316000335,53561.50593960001 2023-06-25,10:23:33.000,176,10992842,13285,0,1687688612,13116.181911899992,89.06075229000271,53561.533888080005 2023-06-25,10:23:34.000,176,10992821,13365,0,1687688613,13116.161702969992,89.06075229000271,53561.49895248 2023-06-25,10:23:35.000,176,10992899,13085,0,1687688614,13116.114548799997,89.02550663999864,53561.49196536 2023-06-25,10:23:36.000,176,10992842,13165,0,1687688615,13116.107812490001,89.032555769998,53561.45702976001 2023-06-25,10:23:37.000,176,10992873,13045,0,1687688616,13116.080867249992,89.04665403000399,53561.42908128001 2023-06-25,10:23:38.000,176,10992832,13325,0,1687688617,13116.161702969992,89.04665403000399,53561.49895248 2023-06-25,10:23:39.000,176,10992854,13285,0,1687688618,13116.141494039992,89.01140837999992,53561.47799112001 2023-06-25,10:23:40.000,176,10992866,13285,0,1687688619,13116.154966659997,89.03960490000463,53561.47799112001 2023-06-25,10:23:41.000,176,10992852,13285,0,1687688620,13116.053922009996,89.07485055000143,53561.42209416 2023-06-25,10:23:42.000,176,10992890,13485,0,1687688621,13116.080867249992,89.04665403000399,53561.37318432 2023-06-25,10:23:43.000,176,10992870,13565,0,1687688622,13116.087603560001,89.03960490000463,53561.45004264 2023-06-25,10:23:44.000,176,10992846,13045,0,1687688623,13116.074130939996,89.03960490000463,53561.42209416 2023-06-25,10:23:45.000,176,10992850,13005,0,1687688624,13116.080867249992,89.04665403000399,53561.415107040004 2023-06-25,10:23:46.000,176,10992848,13205,0,1687688625,13116.013504149996,89.06075229000271,53561.38017144001 2023-06-25,10:23:47.000,176,10992865,13165,0,1687688626,13116.040449389991,89.06780142000207,53561.387158560006 2023-06-25,10:23:48.000,176,10992857,13245,0,1687688627,13116.074130939996,89.04665403000399,53561.436068400006 2023-06-25,10:23:49.000,176,10992864,13165,0,1687688628,13116.053922009996,89.03960490000463,53561.387158560006 2023-06-25,10:23:50.000,176,10992866,13165,0,1687688629,13116.074130939996,89.05370316000335,53561.38017144001 2023-06-25,10:23:51.000,176,10992906,13325,0,1687688630,13116.000031529991,89.032555769998,53561.38017144001 2023-06-25,10:23:52.000,176,10992845,13205,0,1687688631,13116.020240459991,89.03960490000463,53561.30331312 2023-06-25,10:23:53.000,176,10992808,12925,0,1687688632,13116.026976770001,89.032555769998,53561.34523584 2023-06-25,10:23:54.000,176,10992875,13285,0,1687688633,13116.087603560001,89.02550663999864,53561.366197200005 2023-06-25,10:23:55.000,176,10992846,13485,0,1687688634,13116.033713079996,89.032555769998,53561.33824872001 2023-06-25,10:23:56.000,176,10992901,13045,0,1687688635,13116.033713079996,89.01845750999928,53561.28235176 2023-06-25,10:23:57.000,176,10992882,13125,0,1687688636,13116.020240459991,89.06075229000271,53561.28235176 2023-06-25,10:23:58.000,176,10992868,13045,0,1687688637,13116.040449389991,89.07485055000143,53561.21248056001 2023-06-25,10:23:59.000,176,10992895,12925,0,1687688638,13116.053922009996,89.06780142000207,53561.24042904001 2023-06-25,10:24:00.000,176,10992845,13005,0,1687688639,13116.087603560001,89.01140837999992,53561.31030024001 2023-06-25,10:24:01.000,176,10992855,13085,0,1687688640,13116.020240459991,89.01845750999928,53561.20549344 2023-06-25,10:24:02.000,176,10992852,13245,0,1687688641,13116.087603560001,89.04665403000399,53561.28235176 2023-06-25,10:24:03.000,176,10992825,13125,0,1687688642,13116.128021420001,89.01140837999992,53561.32427448 2023-06-25,10:24:04.000,176,10992878,13165,0,1687688643,13116.154966659997,89.01140837999992,53561.317287360005 2023-06-25,10:24:05.000,176,10992865,13365,0,1687688644,13116.107812490001,89.032555769998,53561.268377520006 2023-06-25,10:24:06.000,176,10992856,13205,0,1687688645,13116.141494039992,89.05370316000335,53561.27536464 2023-06-25,10:24:07.000,176,10992920,12805,0,1687688646,13116.080867249992,89.06075229000271,53561.268377520006 2023-06-25,10:24:08.000,176,10992871,13445,0,1687688647,13116.128021420001,89.06075229000271,53561.28933888001 2023-06-25,10:24:09.000,176,10992842,13165,0,1687688648,13116.161702969992,89.05370316000335,53561.30331312 2023-06-25,10:24:10.000,176,10992895,13125,0,1687688649,13116.195384519997,89.06780142000207,53561.31030024001 2023-06-25,10:24:11.000,176,10992849,13245,0,1687688650,13116.175175589997,89.02550663999864,53561.31030024001 2023-06-25,10:24:12.000,176,10992878,13325,0,1687688651,13116.181911899992,89.032555769998,53561.28933888001 2023-06-25,10:24:13.000,176,10992877,13445,0,1687688652,13116.215593449997,89.03960490000463,53561.28235176 2023-06-25,10:24:14.000,176,10992890,13405,0,1687688653,13116.215593449997,89.01845750999928,53561.268377520006 2023-06-25,10:24:15.000,176,10992856,13245,0,1687688654,13116.168439280002,89.01845750999928,53561.24042904001 2023-06-25,10:24:16.000,176,10992858,13365,0,1687688655,13116.161702969992,89.01845750999928,53561.219467680006 2023-06-25,10:24:17.000,176,10992888,13125,0,1687688656,13116.154966659997,89.06075229000271,53561.26139040001 2023-06-25,10:24:18.000,176,10992864,13165,0,1687688657,13116.202120829992,89.04665403000399,53561.296326 2023-06-25,10:24:19.000,176,10992835,13285,0,1687688658,13116.222329759992,89.04665403000399,53561.28235176 2023-06-25,10:24:20.000,176,10992864,13325,0,1687688659,13116.249275000002,89.032555769998,53561.30331312 2023-06-25,10:24:21.000,176,10992889,13205,0,1687688660,13116.195384519997,89.04665403000399,53561.21248056001 2023-06-25,10:24:22.000,176,10992864,13245,0,1687688661,13116.181911899992,89.00435925000056,53561.21248056001 2023-06-25,10:24:23.000,176,10992900,13365,0,1687688662,13116.222329759992,89.02550663999864,53561.247416160004 2023-06-25,10:24:24.000,176,10992855,13245,0,1687688663,13116.222329759992,89.032555769998,53561.21248056001 2023-06-25,10:24:25.000,176,10992831,13165,0,1687688664,13116.215593449997,89.04665403000399,53561.21248056001 2023-06-25,10:24:26.000,176,10992827,13085,0,1687688665,13116.195384519997,89.04665403000399,53561.247416160004 2023-06-25,10:24:27.000,176,10992898,13165,0,1687688666,13116.188648210002,89.03960490000463,53561.19151920001 2023-06-25,10:24:28.000,176,10992887,13165,0,1687688667,13116.249275000002,89.02550663999864,53561.20549344 2023-06-25,10:24:29.000,176,10992915,13245,0,1687688668,13116.181911899992,89.02550663999864,53561.2264548 2023-06-25,10:24:30.000,176,10992867,13365,0,1687688669,13116.168439280002,89.032555769998,53561.1565836 2023-06-25,10:24:31.000,176,10992862,13085,0,1687688670,13116.154966659997,88.9973101200012,53561.1565836 2023-06-25,10:24:32.000,176,10992876,13325,0,1687688671,13116.154966659997,89.01845750999928,53561.100686640006 2023-06-25,10:24:33.000,176,10992879,12845,0,1687688672,13116.222329759992,89.02550663999864,53561.19151920001 2023-06-25,10:24:34.000,176,10992861,13165,0,1687688673,13116.215593449997,89.01845750999928,53561.21248056001 2023-06-25,10:24:35.000,176,10992790,13085,0,1687688674,13116.202120829992,89.01140837999992,53561.2264548 2023-06-25,10:24:36.000,176,10992893,13325,0,1687688675,13116.175175589997,89.02550663999864,53561.17754496 2023-06-25,10:24:37.000,176,10992922,13365,0,1687688676,13116.141494039992,89.02550663999864,53561.149596480005 2023-06-25,10:24:38.000,176,10992866,12925,0,1687688677,13116.188648210002,89.02550663999864,53561.06575104 2023-06-25,10:24:39.000,176,10992861,13525,0,1687688678,13116.181911899992,89.032555769998,53561.100686640006 2023-06-25,10:24:40.000,176,10992863,13005,0,1687688679,13116.141494039992,89.032555769998,53561.100686640006 2023-06-25,10:24:41.000,176,10992904,13445,0,1687688680,13116.134757729997,89.02550663999864,53561.05876392 2023-06-25,10:24:42.000,176,10992879,13365,0,1687688681,13116.134757729997,89.05370316000335,53561.03780256 2023-06-25,10:24:43.000,176,10992830,13525,0,1687688682,13116.134757729997,89.02550663999864,53561.10767376 2023-06-25,10:24:44.000,176,10992871,13205,0,1687688683,13116.175175589997,89.01845750999928,53561.100686640006 2023-06-25,10:24:45.000,176,10992890,13285,0,1687688684,13116.128021420001,89.04665403000399,53561.07273816001 2023-06-25,10:24:46.000,176,10992853,13125,0,1687688685,13116.101076179992,89.04665403000399,53561.07273816001 2023-06-25,10:24:47.000,176,10992877,13565,0,1687688686,13116.040449389991,89.032555769998,53560.98889272 2023-06-25,10:24:48.000,176,10992846,13405,0,1687688687,13116.067394630001,89.06780142000207,53560.99587984 2023-06-25,10:24:49.000,176,10992842,13365,0,1687688688,13116.128021420001,89.032555769998,53561.0168412 2023-06-25,10:24:50.000,176,10992898,13325,0,1687688689,13116.121285109992,89.02550663999864,53561.07273816001 2023-06-25,10:24:51.000,176,10992837,13165,0,1687688690,13116.080867249992,89.05370316000335,53561.05876392 2023-06-25,10:24:52.000,176,10992837,13285,0,1687688691,13116.060658319991,89.02550663999864,53560.94697 2023-06-25,10:24:53.000,176,10992856,13165,0,1687688692,13116.053922009996,89.03960490000463,53561.030815440005 2023-06-25,10:24:54.000,176,10992851,13565,0,1687688693,13116.053922009996,89.07485055000143,53560.981905600005 2023-06-25,10:24:55.000,176,10992841,13285,0,1687688694,13116.026976770001,89.07485055000143,53560.91902152 2023-06-25,10:24:56.000,176,10992861,13365,0,1687688695,13115.959613669991,89.032555769998,53560.932995760006 2023-06-25,10:24:57.000,176,10992868,13005,0,1687688696,13115.96634998,89.02550663999864,53560.932995760006 2023-06-25,10:24:58.000,176,10992853,13245,0,1687688697,13116.026976770001,89.06780142000207,53560.98889272 2023-06-25,10:24:59.000,176,10992894,12925,0,1687688698,13115.973086289996,89.07485055000143,53560.95395712001 2023-06-25,10:25:00.000,176,10992851,13245,0,1687688699,13116.006767840001,89.07485055000143,53560.95395712001 2023-06-25,10:25:01.000,176,10992874,13165,0,1687688700,13115.932668429996,89.08894881000015,53560.85613744001 2023-06-25,10:25:02.000,176,10992874,13165,0,1687688701,13115.90572319,89.07485055000143,53560.85613744001 2023-06-25,10:25:03.000,176,10992867,13245,0,1687688702,13115.932668429996,89.07485055000143,53560.89107304 2023-06-25,10:25:04.000,176,10992814,13365,0,1687688703,13115.892250569996,89.032555769998,53560.8421632 2023-06-25,10:25:05.000,176,10992884,13365,0,1687688704,13115.89898687999,89.04665403000399,53560.89806016 2023-06-25,10:25:06.000,176,10992862,13365,0,1687688705,13115.912459499996,89.07485055000143,53560.84915032 2023-06-25,10:25:07.000,176,10992909,13325,0,1687688706,13115.86530533,89.06780142000207,53560.82818896 2023-06-25,10:25:08.000,176,10992848,13005,0,1687688707,13115.85856901999,89.03960490000463,53560.85613744001 2023-06-25,10:25:09.000,176,10992890,13285,0,1687688708,13115.831623779995,89.06075229000271,53560.82818896 2023-06-25,10:25:10.000,176,10992878,13205,0,1687688709,13115.83836008999,89.06780142000207,53560.83517608001 2023-06-25,10:25:11.000,176,10992862,13165,0,1687688710,13115.79794222999,89.04665403000399,53560.77927912 2023-06-25,10:25:12.000,176,10992868,13125,0,1687688711,13115.76426068,89.01845750999928,53560.75831776001 2023-06-25,10:25:13.000,176,10992833,13445,0,1687688712,13115.78446961,89.03960490000463,53560.83517608001 2023-06-25,10:25:14.000,176,10992829,13285,0,1687688713,13115.831623779995,89.032555769998,53560.80024048 2023-06-25,10:25:15.000,176,10992870,13125,0,1687688714,13115.80467854,89.03960490000463,53560.814214720005 2023-06-25,10:25:16.000,176,10992831,13205,0,1687688715,13115.79794222999,89.02550663999864,53560.73036928 2023-06-25,10:25:17.000,176,10992896,13445,0,1687688716,13115.72384282,89.10304706999887,53560.65351096 2023-06-25,10:25:18.000,176,10992817,13245,0,1687688717,13115.710370199995,89.08894881000015,53560.68844656001 2023-06-25,10:25:19.000,176,10992892,12925,0,1687688718,13115.730579129995,89.0959979399995,53560.68844656001 2023-06-25,10:25:20.000,176,10992894,13605,0,1687688719,13115.72384282,89.06075229000271,53560.68145944 2023-06-25,10:25:21.000,176,10992858,13405,0,1687688720,13115.67668864999,89.05370316000335,53560.646523840005 2023-06-25,10:25:22.000,176,10992846,13125,0,1687688721,13115.67668864999,89.07485055000143,53560.66049808 2023-06-25,10:25:23.000,176,10992862,13245,0,1687688722,13115.6430071,89.06780142000207,53560.61857536001 2023-06-25,10:25:24.000,176,10992878,13245,0,1687688723,13115.669952339995,89.02550663999864,53560.646523840005 2023-06-25,10:25:25.000,176,10992855,13085,0,1687688724,13115.6430071,89.03960490000463,53560.6325496 2023-06-25,10:25:26.000,176,10992920,13205,0,1687688725,13115.609325549995,89.01140837999992,53560.66049808 2023-06-25,10:25:27.000,176,10992846,13285,0,1687688726,13115.59585292999,89.03960490000463,53560.548704160006 2023-06-25,10:25:28.000,176,10992842,13085,0,1687688727,13115.62279817,89.08189968000079,53560.58363976 2023-06-25,10:25:29.000,176,10992839,13245,0,1687688728,13115.67668864999,89.04665403000399,53560.6325496 2023-06-25,10:25:30.000,176,10992921,13205,0,1687688729,13115.69689757999,89.06780142000207,53560.58363976 2023-06-25,10:25:31.000,176,10992866,13005,0,1687688730,13115.6430071,89.06075229000271,53560.576652640004 2023-06-25,10:25:32.000,176,10992835,13525,0,1687688731,13115.6430071,89.06780142000207,53560.52075568001 2023-06-25,10:25:33.000,176,10992876,13245,0,1687688732,13115.669952339995,89.08189968000079,53560.54171704001 2023-06-25,10:25:34.000,176,10992870,13325,0,1687688733,13115.66321603,89.06780142000207,53560.50678144 2023-06-25,10:25:35.000,176,10992839,13125,0,1687688734,13115.63627078999,89.08894881000015,53560.49979432001 2023-06-25,10:25:36.000,176,10992863,13285,0,1687688735,13115.61606185999,89.0959979399995,53560.429923120006 2023-06-25,10:25:37.000,176,10992813,13405,0,1687688736,13115.629534479995,89.11009619999822,53560.44389736 2023-06-25,10:25:38.000,176,10992856,13125,0,1687688737,13115.669952339995,89.0959979399995,53560.48582008 2023-06-25,10:25:39.000,176,10992875,13325,0,1687688738,13115.690161269995,89.08189968000079,53560.49979432001 2023-06-25,10:25:40.000,176,10992861,13285,0,1687688739,13115.66321603,89.10304706999887,53560.45088448001 2023-06-25,10:25:41.000,176,10992846,13085,0,1687688740,13115.66321603,89.11714533000486,53560.3880004 2023-06-25,10:25:42.000,176,10992849,12925,0,1687688741,13115.63627078999,89.15239098000166,53560.37402616001 2023-06-25,10:25:43.000,176,10992901,13245,0,1687688742,13115.65647971999,89.16648924000037,53560.42293600001 2023-06-25,10:25:44.000,176,10992859,13045,0,1687688743,13115.61606185999,89.1453418500023,53560.39498752 2023-06-25,10:25:45.000,176,10992851,13285,0,1687688744,13115.65647971999,89.18058749999909,53560.381013280006 2023-06-25,10:25:46.000,176,10992849,13165,0,1687688745,13115.6430071,89.18763662999845,53560.32511632 2023-06-25,10:25:47.000,176,10992911,13445,0,1687688746,13115.669952339995,89.18763662999845,53560.360051920004 2023-06-25,10:25:48.000,176,10992900,13205,0,1687688747,13115.690161269995,89.2087840200038,53560.36703904 2023-06-25,10:25:49.000,176,10992875,13365,0,1687688748,13115.70363389,89.21583315000316,53560.32511632 2023-06-25,10:25:50.000,176,10992854,13365,0,1687688749,13115.67668864999,89.21583315000316,53560.3181292 2023-06-25,10:25:51.000,176,10992912,13285,0,1687688750,13115.66321603,89.25107879999996,53560.29018072 2023-06-25,10:25:52.000,176,10992886,13125,0,1687688751,13115.669952339995,89.2440296700006,53560.262232240006 2023-06-25,10:25:53.000,176,10992852,13285,0,1687688752,13115.669952339995,89.27927532000467,53560.29018072 2023-06-25,10:25:54.000,176,10992859,13245,0,1687688753,13115.70363389,89.25107879999996,53560.3181292 2023-06-25,10:25:55.000,176,10992858,13365,0,1687688754,13115.750788059995,89.25812792999932,53560.33909056 2023-06-25,10:25:56.000,176,10992835,13245,0,1687688755,13115.71710650999,89.27927532000467,53560.29716784 2023-06-25,10:25:57.000,176,10992836,13045,0,1687688756,13115.690161269995,89.32157010000083,53560.262232240006 2023-06-25,10:25:58.000,176,10992832,13285,0,1687688757,13115.70363389,89.32861923000019,53560.30415496001 2023-06-25,10:25:59.000,176,10992862,13205,0,1687688758,13115.710370199995,89.31452097000147,53560.3181292 2023-06-25,10:26:00.000,176,10992863,13165,0,1687688759,13115.710370199995,89.3568157500049,53560.32511632 2023-06-25,10:26:01.000,176,10992856,13125,0,1687688760,13115.69689757999,89.3568157500049,53560.26921936 2023-06-25,10:26:02.000,176,10992866,13285,0,1687688761,13115.710370199995,89.34976661999826,53560.27620648 2023-06-25,10:26:03.000,176,10992869,13285,0,1687688762,13115.770996989995,89.37091401000362,53560.3181292 2023-06-25,10:26:04.000,176,10992836,13205,0,1687688763,13115.74405175,89.33566835999954,53560.30415496001 2023-06-25,10:26:05.000,176,10992852,13085,0,1687688764,13115.770996989995,89.34976661999826,53560.30415496001 2023-06-25,10:26:06.000,176,10992865,13325,0,1687688765,13115.75752436999,89.34976661999826,53560.27620648 2023-06-25,10:26:07.000,176,10992837,13245,0,1687688766,13115.71710650999,89.39911053000105,53560.23428376001 2023-06-25,10:26:08.000,176,10992849,13285,0,1687688767,13115.710370199995,89.40615966000041,53560.23428376001 2023-06-25,10:26:09.000,176,10992831,13125,0,1687688768,13115.74405175,89.43435617999785,53560.262232240006 2023-06-25,10:26:10.000,176,10992860,13365,0,1687688769,13115.77773329999,89.44845444000384,53560.29716784 2023-06-25,10:26:11.000,176,10992846,13405,0,1687688770,13115.79794222999,89.46960183000192,53560.25524512001 2023-06-25,10:26:12.000,176,10992856,13365,0,1687688771,13115.770996989995,89.47665096000128,53560.192361040004 2023-06-25,10:26:13.000,176,10992863,13405,0,1687688772,13115.77773329999,89.47665096000128,53560.20633528001 2023-06-25,10:26:14.000,176,10992873,13325,0,1687688773,13115.78446961,89.51189660999808,53560.213322400006 2023-06-25,10:26:15.000,176,10992825,13125,0,1687688774,13115.8450964,89.50484747999872,53560.15742544 2023-06-25,10:26:16.000,176,10992875,13085,0,1687688775,13115.770996989995,89.49779834999936,53560.12947696 2023-06-25,10:26:17.000,176,10992864,13045,0,1687688776,13115.791205919995,89.50484747999872,53560.18537392001 2023-06-25,10:26:18.000,176,10992850,13405,0,1687688777,13115.87877794999,89.54009313000279,53560.20633528001 2023-06-25,10:26:19.000,176,10992906,12885,0,1687688778,13115.892250569996,89.51894574000471,53560.22729664 2023-06-25,10:26:20.000,176,10992849,13285,0,1687688779,13115.87877794999,89.52599487000407,53560.213322400006 2023-06-25,10:26:21.000,176,10992855,13045,0,1687688780,13115.811414849995,89.5541913900015,53560.12947696 2023-06-25,10:26:22.000,176,10992863,13245,0,1687688781,13115.851832709996,89.5541913900015,53560.143451200005 2023-06-25,10:26:23.000,176,10992830,13445,0,1687688782,13115.85856901999,89.5541913900015,53560.15742544 2023-06-25,10:26:24.000,176,10992855,13525,0,1687688783,13115.872041639996,89.6035353000043,53560.192361040004 2023-06-25,10:26:25.000,176,10992853,13165,0,1687688784,13115.89898687999,89.57533877999958,53560.262232240006 2023-06-25,10:26:26.000,176,10992886,13125,0,1687688785,13115.912459499996,89.56828965000022,53560.16441256001 2023-06-25,10:26:27.000,176,10992837,13125,0,1687688786,13115.939404739991,89.5541913900015,53560.15043832 2023-06-25,10:26:28.000,176,10992868,13045,0,1687688787,13115.939404739991,89.57533877999958,53560.192361040004 2023-06-25,10:26:29.000,176,10992874,12925,0,1687688788,13115.92593212,89.57533877999958,53560.17139968 2023-06-25,10:26:30.000,176,10992881,13405,0,1687688789,13115.952877359996,89.56828965000022,53560.17139968 2023-06-25,10:26:31.000,176,10992861,13085,0,1687688790,13115.932668429996,89.61763356000301,53560.10152848 2023-06-25,10:26:32.000,176,10992849,13245,0,1687688791,13115.92593212,89.59648616999766,53560.12248984 2023-06-25,10:26:33.000,176,10992890,13085,0,1687688792,13115.96634998,89.59648616999766,53560.17139968 2023-06-25,10:26:34.000,176,10992813,13085,0,1687688793,13115.973086289996,89.58238790999894,53560.213322400006 2023-06-25,10:26:35.000,176,10992843,13205,0,1687688794,13115.952877359996,89.59648616999766,53560.18537392001 2023-06-25,10:26:36.000,176,10992869,12965,0,1687688795,13115.952877359996,89.61058443000366,53560.17139968 2023-06-25,10:26:37.000,176,10992841,13365,0,1687688796,13115.912459499996,89.61058443000366,53560.1085156 2023-06-25,10:26:38.000,176,10992888,13285,0,1687688797,13115.932668429996,89.63878095000109,53560.16441256001 2023-06-25,10:26:39.000,176,10992831,13205,0,1687688798,13115.952877359996,89.61763356000301,53560.15043832 2023-06-25,10:26:40.000,176,10992855,13085,0,1687688799,13115.932668429996,89.61763356000301,53560.17139968 2023-06-25,10:26:41.000,176,10992872,13405,0,1687688800,13115.959613669991,89.64583008000045,53560.1085156 2023-06-25,10:26:42.000,176,10992859,13205,0,1687688801,13115.973086289996,89.62468269000237,53560.15043832 2023-06-25,10:26:43.000,176,10992809,13485,0,1687688802,13116.013504149996,89.58238790999894,53560.19934816 2023-06-25,10:26:44.000,176,10992902,13285,0,1687688803,13116.006767840001,89.61058443000366,53560.25524512001 2023-06-25,10:26:45.000,176,10992851,13485,0,1687688804,13115.98655891,89.6035353000043,53560.143451200005 2023-06-25,10:26:46.000,176,10992845,13005,0,1687688805,13115.979822599991,89.62468269000237,53560.13646408001 2023-06-25,10:26:47.000,176,10992860,13085,0,1687688806,13115.939404739991,89.63173182000173,53560.1085156 2023-06-25,10:26:48.000,176,10992883,13165,0,1687688807,13115.932668429996,89.63878095000109,53560.08755424001 2023-06-25,10:26:49.000,176,10992856,13005,0,1687688808,13115.973086289996,89.61763356000301,53560.12947696 2023-06-25,10:26:50.000,176,10992816,13565,0,1687688809,13116.000031529991,89.63173182000173,53560.11550272001 2023-06-25,10:26:51.000,176,10992862,13605,0,1687688810,13115.96634998,89.63878095000109,53560.143451200005 2023-06-25,10:26:52.000,176,10992893,13245,0,1687688811,13115.973086289996,89.62468269000237,53560.05960576 2023-06-25,10:26:53.000,176,10992835,13285,0,1687688812,13116.006767840001,89.61763356000301,53560.094541360006 2023-06-25,10:26:54.000,176,10992836,13365,0,1687688813,13116.006767840001,89.65992833999917,53560.08755424001 2023-06-25,10:26:55.000,176,10992803,13445,0,1687688814,13116.013504149996,89.66697746999853,53560.045631520006 2023-06-25,10:26:56.000,176,10992861,13325,0,1687688815,13115.993295219996,89.65992833999917,53560.05261864 2023-06-25,10:26:57.000,176,10992856,13285,0,1687688816,13116.006767840001,89.63878095000109,53560.01069592 2023-06-25,10:26:58.000,176,10992855,13525,0,1687688817,13116.087603560001,89.63878095000109,53560.10152848 2023-06-25,10:26:59.000,176,10992882,13325,0,1687688818,13116.114548799997,89.65992833999917,53560.1085156 2023-06-25,10:27:00.000,176,10992852,13445,0,1687688819,13116.121285109992,89.65287920999981,53560.12947696 2023-06-25,10:27:01.000,176,10992869,12925,0,1687688820,13116.121285109992,89.69517399000324,53559.99672168001 2023-06-25,10:27:02.000,176,10992793,13405,0,1687688821,13116.134757729997,89.7022231200026,53559.99672168001 2023-06-25,10:27:03.000,176,10992843,13565,0,1687688822,13116.128021420001,89.68812486000388,53560.03165728 2023-06-25,10:27:04.000,176,10992875,13325,0,1687688823,13116.161702969992,89.67402659999789,53560.094541360006 2023-06-25,10:27:05.000,176,10992831,13405,0,1687688824,13116.181911899992,89.69517399000324,53560.06659288001 2023-06-25,10:27:06.000,176,10992849,13285,0,1687688825,13116.154966659997,89.76566529000411,53560.045631520006 2023-06-25,10:27:07.000,176,10992869,13285,0,1687688826,13116.195384519997,89.73041964000004,53560.073580000004 2023-06-25,10:27:08.000,176,10992841,13285,0,1687688827,13116.215593449997,89.73041964000004,53560.094541360006 2023-06-25,10:27:09.000,176,10992887,13485,0,1687688828,13116.235802379997,89.71632138000132,53560.13646408001 2023-06-25,10:27:10.000,176,10992851,13285,0,1687688829,13116.202120829992,89.74451789999875,53560.17139968 2023-06-25,10:27:11.000,176,10992896,13085,0,1687688830,13116.195384519997,89.77271442000347,53560.06659288001 2023-06-25,10:27:12.000,176,10992856,13125,0,1687688831,13116.181911899992,89.74451789999875,53560.073580000004 2023-06-25,10:27:13.000,176,10992882,13045,0,1687688832,13116.242538689992,89.75861616000475,53560.12248984 2023-06-25,10:27:14.000,176,10992843,12925,0,1687688833,13116.289692860002,89.75861616000475,53560.1783868 2023-06-25,10:27:15.000,176,10992901,13205,0,1687688834,13116.370528580002,89.77271442000347,53560.12947696 2023-06-25,10:27:16.000,176,10992879,13485,0,1687688835,13116.343583339993,89.77271442000347,53560.11550272001 2023-06-25,10:27:17.000,176,10992827,13205,0,1687688836,13116.256011309997,89.78681268000219,53560.024670160004 2023-06-25,10:27:18.000,176,10992825,13285,0,1687688837,13116.330110720002,89.79386181000154,53560.05960576 2023-06-25,10:27:19.000,176,10992885,12725,0,1687688838,13116.404210129993,89.79386181000154,53560.11550272001 2023-06-25,10:27:20.000,176,10992865,13125,0,1687688839,13116.417682749998,89.80796007000026,53560.08755424001 2023-06-25,10:27:21.000,176,10992837,13045,0,1687688840,13116.437891679998,89.80796007000026,53560.13646408001 2023-06-25,10:27:22.000,176,10992844,13485,0,1687688841,13116.471573229988,89.82910745999834,53560.15043832 2023-06-25,10:27:23.000,176,10992861,13325,0,1687688842,13116.538936329998,89.81500919999962,53560.25524512001 2023-06-25,10:27:24.000,176,10992878,13125,0,1687688843,13116.592826809989,89.8502548500037,53560.20633528001 2023-06-25,10:27:25.000,176,10992852,13205,0,1687688844,13116.565881569994,89.85730398000305,53560.192361040004 2023-06-25,10:27:26.000,176,10992851,13165,0,1687688845,13116.586090499994,89.8361565899977,53560.241270880004 2023-06-25,10:27:27.000,176,10992860,13125,0,1687688846,13116.552408949989,89.89959875999921,53560.22030952 2023-06-25,10:27:28.000,176,10992852,13285,0,1687688847,13116.552408949989,89.91369701999793,53560.19934816 2023-06-25,10:27:29.000,176,10992870,13405,0,1687688848,13116.633244669989,89.91369701999793,53560.262232240006 2023-06-25,10:27:30.000,176,10992847,13325,0,1687688849,13116.660189909999,89.87140224000177,53560.311142080005 2023-06-25,10:27:31.000,176,10992812,13285,0,1687688850,13116.69387145999,89.87140224000177,53560.23428376001 2023-06-25,10:27:32.000,176,10992877,13245,0,1687688851,13116.680398839999,89.89254962999985,53560.22030952 2023-06-25,10:27:33.000,176,10992852,13365,0,1687688852,13116.707344079994,89.94189354000264,53560.28319360001 2023-06-25,10:27:34.000,176,10992897,13205,0,1687688853,13116.727553009994,89.90664788999857,53560.248258 2023-06-25,10:27:35.000,176,10992828,13285,0,1687688854,13116.77470717999,89.93484441000328,53560.248258 2023-06-25,10:27:36.000,176,10992894,13205,0,1687688855,13116.741025629999,89.948942670002,53560.22030952 2023-06-25,10:27:37.000,176,10992854,13005,0,1687688856,13116.788179799994,89.96304093000072,53560.25524512001 2023-06-25,10:27:38.000,176,10992843,13045,0,1687688857,13116.85554289999,89.93484441000328,53560.311142080005 2023-06-25,10:27:39.000,176,10992893,13365,0,1687688858,13116.90269707,89.94189354000264,53560.311142080005 2023-06-25,10:27:40.000,176,10992884,13565,0,1687688859,13116.89596075999,89.94189354000264,53560.3181292 2023-06-25,10:27:41.000,176,10992823,13165,0,1687688860,13116.828597659995,89.948942670002,53560.22729664 2023-06-25,10:27:42.000,176,10992840,13205,0,1687688861,13116.87575182999,89.92074615000456,53560.29018072 2023-06-25,10:27:43.000,176,10992852,13325,0,1687688862,13116.922906,89.94189354000264,53560.311142080005 2023-06-25,10:27:44.000,176,10992883,12965,0,1687688863,13116.91616968999,89.89254962999985,53560.33210344001 2023-06-25,10:27:45.000,176,10992873,13325,0,1687688864,13116.93637861999,89.97713918999943,53560.30415496001 2023-06-25,10:27:46.000,176,10992862,13245,0,1687688865,13116.922906,89.92779528000392,53560.33210344001 2023-06-25,10:27:47.000,176,10992870,13285,0,1687688866,13116.96332386,89.94189354000264,53560.26921936 2023-06-25,10:27:48.000,176,10992871,13325,0,1687688867,13117.02395065,89.87845137000113,53560.36703904 2023-06-25,10:27:49.000,176,10992844,13205,0,1687688868,13116.990269099995,89.948942670002,53560.29018072 2023-06-25,10:27:50.000,176,10992842,13125,0,1687688869,13117.02395065,89.88550050000049,53560.32511632 2023-06-25,10:27:51.000,176,10992893,12965,0,1687688870,13116.970060169995,89.92779528000392,53560.20633528001 2023-06-25,10:27:52.000,176,10992870,13005,0,1687688871,13117.00374172,89.85730398000305,53560.27620648 2023-06-25,10:27:53.000,176,10992849,13085,0,1687688872,13117.06436851,89.93484441000328,53560.32511632 2023-06-25,10:27:54.000,176,10992877,13405,0,1687688873,13117.09805005999,89.91369701999793,53560.34607768 2023-06-25,10:27:55.000,176,10992808,13205,0,1687688874,13117.111522679996,89.90664788999857,53560.28319360001 2023-06-25,10:27:56.000,176,10992869,13205,0,1687688875,13117.16541316,89.8502548500037,53560.36703904 2023-06-25,10:27:57.000,176,10992867,12925,0,1687688876,13117.11825898999,89.84320572000433,53560.262232240006 2023-06-25,10:27:58.000,176,10992833,13165,0,1687688877,13117.138467919991,89.81500919999962,53560.29018072 2023-06-25,10:27:59.000,176,10992865,13285,0,1687688878,13117.18562209,89.80796007000026,53560.26921936 2023-06-25,10:28:00.000,176,10992848,13085,0,1687688879,13117.205831020001,89.78681268000219,53560.29018072 2023-06-25,10:28:01.000,176,10992880,13365,0,1687688880,13117.18562209,89.78681268000219,53560.23428376001 2023-06-25,10:28:02.000,176,10992814,13405,0,1687688881,13117.192358399996,89.75861616000475,53560.25524512001 2023-06-25,10:28:03.000,176,10992847,13285,0,1687688882,13117.279930429992,89.75156702999811,53560.29018072 2023-06-25,10:28:04.000,176,10992816,13285,0,1687688883,13117.313611979996,89.73041964000004,53560.29018072 2023-06-25,10:28:05.000,176,10992890,13405,0,1687688884,13117.259721499991,89.68107573000452,53560.241270880004 2023-06-25,10:28:06.000,176,10992857,13365,0,1687688885,13117.327084600001,89.63878095000109,53560.23428376001 2023-06-25,10:28:07.000,176,10992842,13165,0,1687688886,13117.266457810001,89.63173182000173,53560.192361040004 2023-06-25,10:28:08.000,176,10992853,13165,0,1687688887,13117.259721499991,89.63173182000173,53560.20633528001 2023-06-25,10:28:09.000,176,10992861,13085,0,1687688888,13117.266457810001,89.61058443000366,53560.1783868 2023-06-25,10:28:10.000,176,10992878,13165,0,1687688889,13117.286666740001,89.56828965000022,53560.25524512001 2023-06-25,10:28:11.000,176,10992852,13285,0,1687688890,13117.360766149992,89.5541913900015,53560.262232240006 2023-06-25,10:28:12.000,176,10992815,13125,0,1687688891,13117.306875670001,89.53304400000343,53560.213322400006 2023-06-25,10:28:13.000,176,10992864,13045,0,1687688892,13117.340557219992,89.51894574000471,53560.27620648 2023-06-25,10:28:14.000,176,10992826,13085,0,1687688893,13117.367502460002,89.48370009000064,53560.23428376001 2023-06-25,10:28:15.000,176,10992851,13125,0,1687688894,13117.367502460002,89.44140531000448,53560.192361040004 2023-06-25,10:28:16.000,176,10992857,13085,0,1687688895,13117.300139359992,89.41320878999977,53560.12248984 2023-06-25,10:28:17.000,176,10992886,12965,0,1687688896,13117.327084600001,89.39911053000105,53560.15043832 2023-06-25,10:28:18.000,176,10992908,13245,0,1687688897,13117.374238769997,89.32861923000019,53560.15742544 2023-06-25,10:28:19.000,176,10992905,13165,0,1687688898,13117.394447699997,89.30042271000275,53560.213322400006 2023-06-25,10:28:20.000,176,10992838,13285,0,1687688899,13117.401184009992,89.29337358000339,53560.18537392001 2023-06-25,10:28:21.000,176,10992865,12925,0,1687688900,13117.354029839997,89.27927532000467,53560.15742544 2023-06-25,10:28:22.000,176,10992880,13285,0,1687688901,13117.340557219992,89.22993141000188,53560.13646408001 2023-06-25,10:28:23.000,176,10992831,13285,0,1687688902,13117.333820909997,89.21583315000316,53560.094541360006 2023-06-25,10:28:24.000,176,10992864,12925,0,1687688903,13117.347293530001,89.13829272000294,53560.15742544 2023-06-25,10:28:25.000,176,10992872,13205,0,1687688904,13117.354029839997,89.10304706999887,53560.13646408001 2023-06-25,10:28:26.000,176,10992898,13285,0,1687688905,13117.347293530001,89.06075229000271,53560.12947696 2023-06-25,10:28:27.000,176,10992846,13325,0,1687688906,13117.327084600001,89.05370316000335,53560.094541360006 2023-06-25,10:28:28.000,176,10992848,13285,0,1687688907,13117.380975079992,89.03960490000463,53560.241270880004 2023-06-25,10:28:29.000,176,10992865,13045,0,1687688908,13117.327084600001,89.07485055000143,53560.10152848 2023-06-25,10:28:30.000,176,10992858,13405,0,1687688909,13117.327084600001,88.9620644700044,53560.094541360006 2023-06-25,10:28:31.000,176,10992836,12965,0,1687688910,13117.273194119996,88.98321186000248,53560.045631520006 2023-06-25,10:28:32.000,176,10992835,13405,0,1687688911,13117.273194119996,88.91272056000162,53560.10152848 2023-06-25,10:28:33.000,176,10992878,13005,0,1687688912,13117.259721499991,88.91976969000098,53560.10152848 2023-06-25,10:28:34.000,176,10992823,13325,0,1687688913,13117.360766149992,88.8986223000029,53560.17139968 2023-06-25,10:28:35.000,176,10992867,13205,0,1687688914,13117.300139359992,88.86337664999883,53560.15043832 2023-06-25,10:28:36.000,176,10992850,13285,0,1687688915,13117.306875670001,88.80698361000395,53560.20633528001 2023-06-25,10:28:37.000,176,10992898,13205,0,1687688916,13117.259721499991,88.80698361000395,53560.19934816 2023-06-25,10:28:38.000,176,10992838,13285,0,1687688917,13117.232776259996,88.7999344800046,53560.19934816 2023-06-25,10:28:39.000,176,10992890,12925,0,1687688918,13117.259721499991,88.79288534999796,53560.12248984 2023-06-25,10:28:40.000,176,10992863,13085,0,1687688919,13117.273194119996,88.73649231000309,53560.1783868 2023-06-25,10:28:41.000,176,10992876,13365,0,1687688920,13117.178885779991,88.74354144000245,53560.12248984 2023-06-25,10:28:42.000,176,10992882,13205,0,1687688921,13117.178885779991,88.72239405000437,53560.1783868 2023-06-25,10:28:43.000,176,10992879,13485,0,1687688922,13117.232776259996,88.71534491999773,53560.19934816 2023-06-25,10:28:44.000,176,10992851,13005,0,1687688923,13117.219303639991,88.68009927000094,53560.213322400006 2023-06-25,10:28:45.000,176,10992874,13125,0,1687688924,13117.199094709991,88.66600101000222,53560.143451200005 2023-06-25,10:28:46.000,176,10992858,13165,0,1687688925,13117.18562209,88.70829578999837,53560.1085156 2023-06-25,10:28:47.000,176,10992847,13165,0,1687688926,13117.08457744,88.68009927000094,53560.01069592 2023-06-25,10:28:48.000,176,10992862,13045,0,1687688927,13117.09805005999,88.65895188000286,53560.094541360006 2023-06-25,10:28:49.000,176,10992859,13125,0,1687688928,13117.050895889995,88.65895188000286,53560.10152848 2023-06-25,10:28:50.000,176,10992841,13365,0,1687688929,13117.158676849991,88.61665709999943,53560.22030952 2023-06-25,10:28:51.000,176,10992878,13245,0,1687688930,13117.06436851,88.64485362000414,53560.13646408001 2023-06-25,10:28:52.000,176,10992866,13485,0,1687688931,13117.10478637,88.60255884000071,53560.192361040004 2023-06-25,10:28:53.000,176,10992867,13165,0,1687688932,13117.00374172,88.59550971000135,53560.13646408001 2023-06-25,10:28:54.000,176,10992891,13285,0,1687688933,13116.970060169995,88.61665709999943,53560.10152848 2023-06-25,10:28:55.000,176,10992888,13285,0,1687688934,13116.970060169995,88.58141145000263,53560.08755424001 2023-06-25,10:28:56.000,176,10992846,13405,0,1687688935,13116.89596075999,88.55321492999792,53560.08755424001 2023-06-25,10:28:57.000,176,10992887,13285,0,1687688936,13116.90269707,88.55321492999792,53560.08056712 2023-06-25,10:28:58.000,176,10992836,13205,0,1687688937,13116.91616968999,88.58141145000263,53560.192361040004 2023-06-25,10:28:59.000,176,10992837,13325,0,1687688938,13116.91616968999,88.55321492999792,53560.12947696 2023-06-25,10:29:00.000,176,10992846,13285,0,1687688939,13116.87575182999,88.5391166699992,53560.22729664 2023-06-25,10:29:01.000,176,10992886,13445,0,1687688940,13116.80165242,88.5391166699992,53560.11550272001 2023-06-25,10:29:02.000,176,10992869,13165,0,1687688941,13116.78144349,88.5038710200024,53560.11550272001 2023-06-25,10:29:03.000,176,10992855,13005,0,1687688942,13116.73428931999,88.5038710200024,53560.143451200005 2023-06-25,10:29:04.000,176,10992866,12925,0,1687688943,13116.71408038999,88.49682189000305,53560.15742544 2023-06-25,10:29:05.000,176,10992909,13525,0,1687688944,13116.69387145999,88.48977276000369,53560.15742544 2023-06-25,10:29:06.000,176,10992865,13205,0,1687688945,13116.639980979999,88.49682189000305,53560.13646408001 2023-06-25,10:29:07.000,176,10992883,13125,0,1687688946,13116.592826809989,88.4756744999977,53560.11550272001 2023-06-25,10:29:08.000,176,10992843,13125,0,1687688947,13116.599563119998,88.4756744999977,53560.15043832 2023-06-25,10:29:09.000,176,10992867,13285,0,1687688948,13116.545672639993,88.49682189000305,53560.08056712 2023-06-25,10:29:10.000,176,10992909,13245,0,1687688949,13116.525463709993,88.5038710200024,53560.10152848 2023-06-25,10:29:11.000,176,10992897,13405,0,1687688950,13116.478309539998,88.49682189000305,53560.08056712 2023-06-25,10:29:12.000,176,10992814,13165,0,1687688951,13116.437891679998,88.4756744999977,53560.05960576 2023-06-25,10:29:13.000,176,10992839,12965,0,1687688952,13116.444627989993,88.49682189000305,53560.15742544 2023-06-25,10:29:14.000,176,10992881,13245,0,1687688953,13116.444627989993,88.48977276000369,53560.11550272001 2023-06-25,10:29:15.000,176,10992871,13405,0,1687688954,13116.384001199993,88.4756744999977,53560.10152848 2023-06-25,10:29:16.000,176,10992872,12965,0,1687688955,13116.363792269993,88.5038710200024,53560.1085156 2023-06-25,10:29:17.000,176,10992864,13365,0,1687688956,13116.282956549992,88.53206753999984,53560.03165728 2023-06-25,10:29:18.000,176,10992847,13365,0,1687688957,13116.296429169997,88.5038710200024,53560.03864440001 2023-06-25,10:29:19.000,176,10992853,13325,0,1687688958,13116.249275000002,88.52501841000048,53560.08755424001 2023-06-25,10:29:20.000,176,10992858,13165,0,1687688959,13116.249275000002,88.51796928000113,53560.08755424001 2023-06-25,10:29:21.000,176,10992879,13285,0,1687688960,13116.168439280002,88.51796928000113,53560.08755424001 2023-06-25,10:29:22.000,176,10992869,13325,0,1687688961,13116.175175589997,88.51092015000177,53560.06659288001 2023-06-25,10:29:23.000,176,10992842,13205,0,1687688962,13116.154966659997,88.5038710200024,53560.094541360006 2023-06-25,10:29:24.000,176,10992876,12925,0,1687688963,13116.141494039992,88.52501841000048,53560.1085156 2023-06-25,10:29:25.000,176,10992876,13165,0,1687688964,13116.074130939996,88.53206753999984,53560.045631520006 2023-06-25,10:29:26.000,176,10992902,13005,0,1687688965,13116.040449389991,88.52501841000048,53560.01069592 2023-06-25,10:29:27.000,176,10992835,13125,0,1687688966,13116.006767840001,88.53206753999984,53559.96178608 2023-06-25,10:29:28.000,176,10992845,13245,0,1687688967,13115.98655891,88.52501841000048,53559.91986336001 2023-06-25,10:29:29.000,176,10992859,13205,0,1687688968,13116.006767840001,88.51092015000177,53560.03864440001 2023-06-25,10:29:30.000,176,10992880,13365,0,1687688969,13115.96634998,88.5391166699992,53560.03864440001 2023-06-25,10:29:31.000,176,10992873,13285,0,1687688970,13115.94614105,88.51092015000177,53560.03165728 2023-06-25,10:29:32.000,176,10992882,13445,0,1687688971,13115.89898687999,88.5391166699992,53560.0037088 2023-06-25,10:29:33.000,176,10992874,13045,0,1687688972,13115.87877794999,88.56731319000392,53560.03864440001 2023-06-25,10:29:34.000,176,10992869,13205,0,1687688973,13115.85856901999,88.57436232000327,53559.98973456 2023-06-25,10:29:35.000,176,10992841,13205,0,1687688974,13115.85856901999,88.58846058000199,53560.01069592 2023-06-25,10:29:36.000,176,10992863,12965,0,1687688975,13115.73731543999,88.61665709999943,53559.89890200001 2023-06-25,10:29:37.000,176,10992851,13485,0,1687688976,13115.74405175,88.61665709999943,53559.89890200001 2023-06-25,10:29:38.000,176,10992855,13205,0,1687688977,13115.83836008999,88.58846058000199,53559.9338376 2023-06-25,10:29:39.000,176,10992851,13005,0,1687688978,13115.770996989995,88.60255884000071,53560.0037088 2023-06-25,10:29:40.000,176,10992856,13285,0,1687688979,13115.77773329999,88.60960797000007,53559.94781184001 2023-06-25,10:29:41.000,176,10992824,13085,0,1687688980,13115.67668864999,88.63780449000478,53559.89890200001 2023-06-25,10:29:42.000,176,10992864,13525,0,1687688981,13115.669952339995,88.63780449000478,53559.88492776 2023-06-25,10:29:43.000,176,10992863,13285,0,1687688982,13115.690161269995,88.64485362000414,53559.975760320005 2023-06-25,10:29:44.000,176,10992876,12885,0,1687688983,13115.669952339995,88.66600101000222,53559.89890200001 2023-06-25,10:29:45.000,176,10992856,13285,0,1687688984,13115.649743409995,88.70829578999837,53559.926850480006 2023-06-25,10:29:46.000,176,10992883,13165,0,1687688985,13115.6430071,88.70829578999837,53559.91986336001 2023-06-25,10:29:47.000,176,10992897,13085,0,1687688986,13115.63627078999,88.68009927000094,53559.91287624 2023-06-25,10:29:48.000,176,10992833,13165,0,1687688987,13115.66321603,88.69419752999966,53559.94781184001 2023-06-25,10:29:49.000,176,10992904,13245,0,1687688988,13115.568907689994,88.70829578999837,53559.87095352001 2023-06-25,10:29:50.000,176,10992897,13245,0,1687688989,13115.53522613999,88.70829578999837,53559.84999216001 2023-06-25,10:29:51.000,176,10992849,13365,0,1687688990,13115.56217138,88.72239405000437,53559.88492776 2023-06-25,10:29:52.000,176,10992883,13165,0,1687688991,13115.481335659999,88.77878708999924,53559.78012096001 2023-06-25,10:29:53.000,176,10992876,12925,0,1687688992,13115.467863039994,88.71534491999773,53559.808069440005 2023-06-25,10:29:54.000,176,10992826,13205,0,1687688993,13115.51501720999,88.70829578999837,53559.8639664 2023-06-25,10:29:55.000,176,10992833,13125,0,1687688994,13115.488071969994,88.71534491999773,53559.84999216001 2023-06-25,10:29:56.000,176,10992830,13445,0,1687688995,13115.467863039994,88.74354144000245,53559.82204368 2023-06-25,10:29:57.000,176,10992866,13045,0,1687688996,13115.407236249994,88.76468883000052,53559.74518536 2023-06-25,10:29:58.000,176,10992916,13165,0,1687688997,13115.420708869999,88.77878708999924,53559.7940952 2023-06-25,10:29:59.000,176,10992886,12965,0,1687688998,13115.373554699989,88.77173795999988,53559.856979280004 2023-06-25,10:30:00.000,176,10992888,13005,0,1687688999,13115.326400529993,88.74354144000245,53559.82903080001 2023-06-25,10:30:01.000,176,10992885,13285,0,1687689000,13115.299455289998,88.77173795999988,53559.77313384 2023-06-25,10:30:02.000,176,10992862,13005,0,1687689001,13115.299455289998,88.7858362199986,53559.78012096001 2023-06-25,10:30:03.000,176,10992849,13165,0,1687689002,13115.292718979988,88.7999344800046,53559.83601792 2023-06-25,10:30:04.000,176,10992880,13125,0,1687689003,13115.299455289998,88.80698361000395,53559.82204368 2023-06-25,10:30:05.000,176,10992849,13005,0,1687689004,13115.252301119988,88.81403274000331,53559.76614672 2023-06-25,10:30:06.000,176,10992861,13445,0,1687689005,13115.225355879993,88.82813100000203,53559.73121112001 2023-06-25,10:30:07.000,176,10992867,13605,0,1687689006,13115.171465400002,88.82813100000203,53559.689288400004 2023-06-25,10:30:08.000,176,10992877,13045,0,1687689007,13115.157992779998,88.83518013000139,53559.70326264001 2023-06-25,10:30:09.000,176,10992871,13325,0,1687689008,13115.184938019993,88.82813100000203,53559.77313384 2023-06-25,10:30:10.000,176,10992892,13005,0,1687689009,13115.184938019993,88.84222926000075,53559.75217248001 2023-06-25,10:30:11.000,176,10992839,13085,0,1687689010,13115.191674330003,88.83518013000139,53559.67531416 2023-06-25,10:30:12.000,176,10992857,13285,0,1687689011,13115.124311229993,88.88452404000418,53559.71723688 2023-06-25,10:30:13.000,176,10992872,13045,0,1687689012,13115.117574919997,88.86337664999883,53559.64736568 2023-06-25,10:30:14.000,176,10992858,13325,0,1687689013,13115.104102299993,88.88452404000418,53559.62640432 2023-06-25,10:30:15.000,176,10992865,13445,0,1687689014,13115.083893369992,88.90567143000226,53559.57749448 2023-06-25,10:30:16.000,176,10992899,13045,0,1687689015,13115.043475509992,88.88452404000418,53559.60544296 2023-06-25,10:30:17.000,176,10992853,13045,0,1687689016,13114.996321339997,88.8986223000029,53559.50762328 2023-06-25,10:30:18.000,176,10992858,13405,0,1687689017,13114.969376100002,88.91272056000162,53559.549546 2023-06-25,10:30:19.000,176,10992855,13005,0,1687689018,13114.989585030002,88.88452404000418,53559.53557176001 2023-06-25,10:30:20.000,176,10992847,13085,0,1687689019,13115.003057649992,88.8986223000029,53559.591468720006 2023-06-25,10:30:21.000,176,10992871,12885,0,1687689020,13114.942430859992,88.91976969000098,53559.48666192 2023-06-25,10:30:22.000,176,10992849,13365,0,1687689021,13114.922221929992,88.91272056000162,53559.542558880006 2023-06-25,10:30:23.000,176,10992860,13405,0,1687689022,13114.922221929992,88.90567143000226,53559.41679072001 2023-06-25,10:30:24.000,176,10992835,12765,0,1687689023,13114.881804069992,88.94091707999905,53559.44473920001 2023-06-25,10:30:25.000,176,10992886,13205,0,1687689024,13114.949167170002,88.94091707999905,53559.49364904001 2023-06-25,10:30:26.000,176,10992880,12965,0,1687689025,13114.928958240002,88.94796620999841,53559.50762328 2023-06-25,10:30:27.000,176,10992872,13285,0,1687689026,13114.888540380001,88.91272056000162,53559.423777840006 2023-06-25,10:30:28.000,176,10992864,13045,0,1687689027,13114.902012999992,88.94796620999841,53559.49364904001 2023-06-25,10:30:29.000,176,10992902,13325,0,1687689028,13114.848122520001,88.90567143000226,53559.38884224 2023-06-25,10:30:30.000,176,10992862,13285,0,1687689029,13114.814440969996,88.94091707999905,53559.38185512 2023-06-25,10:30:31.000,176,10992909,13365,0,1687689030,13114.787495730001,88.94091707999905,53559.36089376 2023-06-25,10:30:32.000,176,10992853,13285,0,1687689031,13114.7672868,88.91272056000162,53559.304996800005 2023-06-25,10:30:33.000,176,10992889,13205,0,1687689032,13114.780759419991,88.9338679499997,53559.38185512 2023-06-25,10:30:34.000,176,10992876,12925,0,1687689033,13114.787495730001,88.94091707999905,53559.353906640004 2023-06-25,10:30:35.000,176,10992847,13205,0,1687689034,13114.740341559991,88.91272056000162,53559.353906640004 2023-06-25,10:30:36.000,176,10992853,13405,0,1687689035,13114.774023109996,88.94091707999905,53559.29102256 2023-06-25,10:30:37.000,176,10992926,13445,0,1687689036,13114.693187389996,88.95501533999777,53559.2700612 2023-06-25,10:30:38.000,176,10992912,13205,0,1687689037,13114.67971476999,88.94796620999841,53559.24909984001 2023-06-25,10:30:39.000,176,10992870,13325,0,1687689038,13114.672978459996,88.91976969000098,53559.256086960006 2023-06-25,10:30:40.000,176,10992896,13285,0,1687689039,13114.672978459996,88.9338679499997,53559.2700612 2023-06-25,10:30:41.000,176,10992878,13365,0,1687689040,13114.632560599995,88.9338679499997,53559.21416424 2023-06-25,10:30:42.000,176,10992890,13005,0,1687689041,13114.65950583999,88.97616273000313,53559.22115136 2023-06-25,10:30:43.000,176,10992841,13205,0,1687689042,13114.652769529996,88.94796620999841,53559.28403544 2023-06-25,10:30:44.000,176,10992872,13325,0,1687689043,13114.63929690999,88.95501533999777,53559.186215760004 2023-06-25,10:30:45.000,176,10992851,13325,0,1687689044,13114.592142739995,88.9620644700044,53559.1652544 2023-06-25,10:30:46.000,176,10992837,13205,0,1687689045,13114.61908797999,88.9620644700044,53559.1652544 2023-06-25,10:30:47.000,176,10992872,13205,0,1687689046,13114.49783439999,88.98321186000248,53559.067434720004 2023-06-25,10:30:48.000,176,10992885,13325,0,1687689047,13114.531515949995,88.95501533999777,53559.11634456 2023-06-25,10:30:49.000,176,10992819,13485,0,1687689048,13114.531515949995,88.96911360000377,53559.137305920005 2023-06-25,10:30:50.000,176,10992836,13605,0,1687689049,13114.54498857,88.94091707999905,53559.11634456 2023-06-25,10:30:51.000,176,10992846,13005,0,1687689050,13114.48436178,88.9338679499997,53559.08140896001 2023-06-25,10:30:52.000,176,10992873,13085,0,1687689051,13114.470889159995,88.91272056000162,53559.04647336 2023-06-25,10:30:53.000,176,10992893,12925,0,1687689052,13114.491098089995,88.92681882000034,53559.13031880001 2023-06-25,10:30:54.000,176,10992891,13125,0,1687689053,13114.430471299995,88.94796620999841,53559.10237032 2023-06-25,10:30:55.000,176,10992897,13285,0,1687689054,13114.44394392,88.8986223000029,53559.12333168 2023-06-25,10:30:56.000,176,10992873,13325,0,1687689055,13114.38331713,88.91272056000162,53559.05346048 2023-06-25,10:30:57.000,176,10992889,13085,0,1687689056,13114.38331713,88.91272056000162,53559.04647336 2023-06-25,10:30:58.000,176,10992898,13285,0,1687689057,13114.40352606,88.88452404000418,53559.11634456 2023-06-25,10:30:59.000,176,10992881,13285,0,1687689058,13114.37658081999,88.86337664999883,53559.08140896001 2023-06-25,10:31:00.000,176,10992849,13125,0,1687689059,13114.3631082,88.88452404000418,53559.03249912001 2023-06-25,10:31:01.000,176,10992853,12965,0,1687689060,13114.309217719994,88.86337664999883,53558.94166656001 2023-06-25,10:31:02.000,176,10992847,13165,0,1687689061,13114.282272479999,88.86337664999883,53558.9556408 2023-06-25,10:31:03.000,176,10992861,13365,0,1687689062,13114.228381999994,88.88452404000418,53558.93467944 2023-06-25,10:31:04.000,176,10992882,13205,0,1687689063,13114.268799859994,88.88452404000418,53558.97660216 2023-06-25,10:31:05.000,176,10992877,13205,0,1687689064,13114.262063549999,88.86337664999883,53558.97660216 2023-06-25,10:31:06.000,176,10992887,13245,0,1687689065,13114.214909379989,88.87042577999819,53558.94166656001 2023-06-25,10:31:07.000,176,10992856,13365,0,1687689066,13114.248590929994,88.84927839000011,53558.93467944 2023-06-25,10:31:08.000,176,10992871,12925,0,1687689067,13114.25532723999,88.84927839000011,53558.9556408 2023-06-25,10:31:09.000,176,10992919,13285,0,1687689068,13114.194700449989,88.86337664999883,53558.94865368 2023-06-25,10:31:10.000,176,10992858,13085,0,1687689069,13114.161018899998,88.84927839000011,53558.920705200006 2023-06-25,10:31:11.000,176,10992827,13005,0,1687689070,13114.086919489993,88.85632751999947,53558.850834000004 2023-06-25,10:31:12.000,176,10992836,13365,0,1687689071,13114.107128419993,88.88452404000418,53558.87878248 2023-06-25,10:31:13.000,176,10992887,13125,0,1687689072,13114.120601039998,88.84222926000075,53558.87878248 2023-06-25,10:31:14.000,176,10992860,13445,0,1687689073,13114.161018899998,88.85632751999947,53558.90673096 2023-06-25,10:31:15.000,176,10992838,13445,0,1687689074,13114.140809969998,88.86337664999883,53558.899743840004 2023-06-25,10:31:16.000,176,10992885,13405,0,1687689075,13114.181227829999,88.86337664999883,53558.94865368 2023-06-25,10:31:17.000,176,10992841,13205,0,1687689076,13114.066710559993,88.87042577999819,53558.871795360006 2023-06-25,10:31:18.000,176,10992887,13085,0,1687689077,13114.053237939988,88.86337664999883,53558.86480824001 2023-06-25,10:31:19.000,176,10992887,13245,0,1687689078,13114.093655799988,88.84927839000011,53558.87878248 2023-06-25,10:31:20.000,176,10992841,13085,0,1687689079,13114.053237939988,88.84927839000011,53558.86480824001 2023-06-25,10:31:21.000,176,10992883,13325,0,1687689080,13114.059974249998,88.88452404000418,53558.871795360006 2023-06-25,10:31:22.000,176,10992849,13165,0,1687689081,13114.019556389998,88.88452404000418,53558.8857696 2023-06-25,10:31:23.000,176,10992868,13085,0,1687689082,13114.086919489993,88.84927839000011,53558.92769232 2023-06-25,10:31:24.000,176,10992839,13005,0,1687689083,13114.019556389998,88.89157317000354,53558.94166656001 2023-06-25,10:31:25.000,176,10992875,13285,0,1687689084,13114.026292699993,88.87747491000482,53558.84384688001 2023-06-25,10:31:26.000,176,10992856,13605,0,1687689085,13113.965665909993,88.87747491000482,53558.850834000004 2023-06-25,10:31:27.000,176,10992897,13445,0,1687689086,13113.911775430002,88.91976969000098,53558.801924160005 2023-06-25,10:31:28.000,176,10992875,13365,0,1687689087,13113.898302809997,88.91976969000098,53558.83685976 2023-06-25,10:31:29.000,176,10992878,13005,0,1687689088,13113.938720669998,88.94091707999905,53558.83685976 2023-06-25,10:31:30.000,176,10992876,13005,0,1687689089,13113.938720669998,88.94796620999841,53558.89275672001 2023-06-25,10:31:31.000,176,10992869,13405,0,1687689090,13113.878093879997,88.94091707999905,53558.8158984 2023-06-25,10:31:32.000,176,10992926,13285,0,1687689091,13113.891566500002,88.94796620999841,53558.82288552001 2023-06-25,10:31:33.000,176,10992814,13245,0,1687689092,13113.898302809997,88.94796620999841,53558.87878248 2023-06-25,10:31:34.000,176,10992886,13325,0,1687689093,13113.911775430002,88.97616273000313,53558.87878248 2023-06-25,10:31:35.000,176,10992853,13445,0,1687689094,13113.925248049993,88.99026099000184,53558.850834000004 2023-06-25,10:31:36.000,176,10992852,13405,0,1687689095,13113.803994469992,88.99026099000184,53558.83685976 2023-06-25,10:31:37.000,176,10992842,13085,0,1687689096,13113.857884949997,89.00435925000056,53558.80891128 2023-06-25,10:31:38.000,176,10992869,13205,0,1687689097,13113.864621259992,89.02550663999864,53558.920705200006 2023-06-25,10:31:39.000,176,10992865,13285,0,1687689098,13113.871357570002,89.01140837999992,53558.94166656001 2023-06-25,10:31:40.000,176,10992868,13045,0,1687689099,13113.837676019997,89.05370316000335,53558.91371808001 2023-06-25,10:31:41.000,176,10992869,13205,0,1687689100,13113.770312920002,89.06780142000207,53558.8158984 2023-06-25,10:31:42.000,176,10992865,13285,0,1687689101,13113.783785539992,89.08189968000079,53558.83685976 2023-06-25,10:31:43.000,176,10992850,13325,0,1687689102,13113.824203399992,89.11009619999822,53558.85782112 2023-06-25,10:31:44.000,176,10992874,13365,0,1687689103,13113.770312920002,89.11714533000486,53558.87878248 2023-06-25,10:31:45.000,176,10992871,13285,0,1687689104,13113.783785539992,89.11009619999822,53558.920705200006 2023-06-25,10:31:46.000,176,10992855,13125,0,1687689105,13113.729895060002,89.16648924000037,53558.91371808001 2023-06-25,10:31:47.000,176,10992882,13565,0,1687689106,13113.736631369997,89.19468575999781,53558.91371808001 2023-06-25,10:31:48.000,176,10992874,13365,0,1687689107,13113.797258159997,89.15944011000101,53558.98358928 2023-06-25,10:31:49.000,176,10992858,13245,0,1687689108,13113.790521850002,89.18763662999845,53558.93467944 2023-06-25,10:31:50.000,176,10992883,13125,0,1687689109,13113.777049229997,89.21583315000316,53558.94865368 2023-06-25,10:31:51.000,176,10992841,13165,0,1687689110,13113.736631369997,89.22288228000252,53558.87878248 2023-06-25,10:31:52.000,176,10992858,13085,0,1687689111,13113.642323029992,89.26517705999868,53558.90673096 2023-06-25,10:31:53.000,176,10992857,13325,0,1687689112,13113.729895060002,89.31452097000147,53558.92769232 2023-06-25,10:31:54.000,176,10992841,12925,0,1687689113,13113.777049229997,89.30747184000211,53559.025512 2023-06-25,10:31:55.000,176,10992845,13485,0,1687689114,13113.770312920002,89.29337358000339,53559.01153776001 2023-06-25,10:31:56.000,176,10992888,13125,0,1687689115,13113.770312920002,89.34976661999826,53559.025512 2023-06-25,10:31:57.000,176,10992826,12925,0,1687689116,13113.709686130002,89.38501227000233,53558.9556408 2023-06-25,10:31:58.000,176,10992866,13325,0,1687689117,13113.729895060002,89.36386488000426,53559.018524880004 2023-06-25,10:31:59.000,176,10992811,12925,0,1687689118,13113.723158749992,89.42025791999913,53559.03249912001 2023-06-25,10:32:00.000,176,10992842,13285,0,1687689119,13113.696213509997,89.3920614000017,53559.04647336 2023-06-25,10:32:01.000,176,10992832,13445,0,1687689120,13113.689477200001,89.42025791999913,53558.99057640001 2023-06-25,10:32:02.000,176,10992873,13285,0,1687689121,13113.702949819992,89.44845444000384,53559.01153776001 2023-06-25,10:32:03.000,176,10992837,13125,0,1687689122,13113.770312920002,89.41320878999977,53559.08140896001 2023-06-25,10:32:04.000,176,10992844,13525,0,1687689123,13113.763576609992,89.44845444000384,53559.067434720004 2023-06-25,10:32:05.000,176,10992877,13085,0,1687689124,13113.736631369997,89.46960183000192,53559.08140896001 2023-06-25,10:32:06.000,176,10992852,13525,0,1687689125,13113.736631369997,89.4555035700032,53559.05346048 2023-06-25,10:32:07.000,176,10992875,13245,0,1687689126,13113.723158749992,89.52599487000407,53559.01153776001 2023-06-25,10:32:08.000,176,10992863,12965,0,1687689127,13113.709686130002,89.51189660999808,53559.025512 2023-06-25,10:32:09.000,176,10992798,13045,0,1687689128,13113.729895060002,89.54009313000279,53559.025512 2023-06-25,10:32:10.000,176,10992902,13005,0,1687689129,13113.750103990002,89.52599487000407,53559.15826728001 2023-06-25,10:32:11.000,176,10992885,13605,0,1687689130,13113.797258159997,89.56124052000087,53559.15128016 2023-06-25,10:32:12.000,176,10992864,13245,0,1687689131,13113.723158749992,89.53304400000343,53559.13031880001 2023-06-25,10:32:13.000,176,10992820,13325,0,1687689132,13113.763576609992,89.56124052000087,53559.137305920005 2023-06-25,10:32:14.000,176,10992842,13245,0,1687689133,13113.736631369997,89.54009313000279,53559.12333168 2023-06-25,10:32:15.000,176,10992883,13045,0,1687689134,13113.756840299997,89.53304400000343,53559.12333168 2023-06-25,10:32:16.000,176,10992894,13325,0,1687689135,13113.669268270001,89.54714226000215,53559.15826728001 2023-06-25,10:32:17.000,176,10992858,13165,0,1687689136,13113.729895060002,89.59648616999766,53559.15128016 2023-06-25,10:32:18.000,176,10992885,13205,0,1687689137,13113.837676019997,89.54009313000279,53559.19320288 2023-06-25,10:32:19.000,176,10992855,12925,0,1687689138,13113.803994469992,89.58238790999894,53559.19320288 2023-06-25,10:32:20.000,176,10992875,13285,0,1687689139,13113.783785539992,89.56828965000022,53559.235125600004 2023-06-25,10:32:21.000,176,10992838,13285,0,1687689140,13113.716422439997,89.61058443000366,53559.11634456 2023-06-25,10:32:22.000,176,10992845,13245,0,1687689141,13113.736631369997,89.61058443000366,53559.1652544 2023-06-25,10:32:23.000,176,10992854,13125,0,1687689142,13113.790521850002,89.61763356000301,53559.21416424 2023-06-25,10:32:24.000,176,10992858,13525,0,1687689143,13113.750103990002,89.62468269000237,53559.20019000001 2023-06-25,10:32:25.000,176,10992848,13445,0,1687689144,13113.783785539992,89.62468269000237,53559.20019000001 2023-06-25,10:32:26.000,176,10992828,13325,0,1687689145,13113.750103990002,89.6035353000043,53559.186215760004 2023-06-25,10:32:27.000,176,10992911,13325,0,1687689146,13113.783785539992,89.62468269000237,53559.22813848001 2023-06-25,10:32:28.000,176,10992864,13085,0,1687689147,13113.817467089997,89.6035353000043,53559.29800968001 2023-06-25,10:32:29.000,176,10992875,13525,0,1687689148,13113.797258159997,89.6035353000043,53559.235125600004 2023-06-25,10:32:30.000,176,10992835,13165,0,1687689149,13113.756840299997,89.6035353000043,53559.17922864001 2023-06-25,10:32:31.000,176,10992817,13085,0,1687689150,13113.709686130002,89.59648616999766,53559.15128016 2023-06-25,10:32:32.000,176,10992852,13125,0,1687689151,13113.689477200001,89.61058443000366,53559.15826728001 2023-06-25,10:32:33.000,176,10992867,12925,0,1687689152,13113.756840299997,89.61058443000366,53559.22115136 2023-06-25,10:32:34.000,176,10992857,12965,0,1687689153,13113.810730780002,89.56828965000022,53559.27704832001 2023-06-25,10:32:35.000,176,10992877,13245,0,1687689154,13113.797258159997,89.6035353000043,53559.24211272 2023-06-25,10:32:36.000,176,10992861,13125,0,1687689155,13113.817467089997,89.59648616999766,53559.27704832001 2023-06-25,10:32:37.000,176,10992837,13085,0,1687689156,13113.736631369997,89.5894370399983,53559.20019000001 2023-06-25,10:32:38.000,176,10992823,13125,0,1687689157,13113.743367679992,89.56124052000087,53559.235125600004 2023-06-25,10:32:39.000,176,10992879,13325,0,1687689158,13113.756840299997,89.56124052000087,53559.22813848001 2023-06-25,10:32:40.000,176,10992856,13325,0,1687689159,13113.736631369997,89.53304400000343,53559.29800968001 2023-06-25,10:32:41.000,176,10992792,13125,0,1687689160,13113.743367679992,89.54714226000215,53559.22115136 2023-06-25,10:32:42.000,176,10992852,13285,0,1687689161,13113.750103990002,89.53304400000343,53559.24211272 2023-06-25,10:32:43.000,176,10992886,13205,0,1687689162,13113.790521850002,89.47665096000128,53559.304996800005 2023-06-25,10:32:44.000,176,10992860,13565,0,1687689163,13113.763576609992,89.49779834999936,53559.26307408 2023-06-25,10:32:45.000,176,10992843,13325,0,1687689164,13113.756840299997,89.50484747999872,53559.256086960006 2023-06-25,10:32:46.000,176,10992844,13325,0,1687689165,13113.756840299997,89.46255270000256,53559.24909984001 2023-06-25,10:32:47.000,176,10992824,13085,0,1687689166,13113.716422439997,89.48370009000064,53559.17922864001 2023-06-25,10:32:48.000,176,10992864,13285,0,1687689167,13113.729895060002,89.42730704999849,53559.186215760004 2023-06-25,10:32:49.000,176,10992854,12965,0,1687689168,13113.750103990002,89.43435617999785,53559.235125600004 2023-06-25,10:32:50.000,176,10992824,13285,0,1687689169,13113.770312920002,89.42025791999913,53559.235125600004 2023-06-25,10:32:51.000,176,10992830,12885,0,1687689170,13113.750103990002,89.39911053000105,53559.17224152 2023-06-25,10:32:52.000,176,10992859,13285,0,1687689171,13113.736631369997,89.40615966000041,53559.17224152 2023-06-25,10:32:53.000,176,10992870,13365,0,1687689172,13113.736631369997,89.3920614000017,53559.22115136 2023-06-25,10:32:54.000,176,10992892,13325,0,1687689173,13113.723158749992,89.34976661999826,53559.20019000001 2023-06-25,10:32:55.000,176,10992899,12925,0,1687689174,13113.709686130002,89.40615966000041,53559.235125600004 2023-06-25,10:32:56.000,176,10992868,13125,0,1687689175,13113.642323029992,89.3568157500049,53559.186215760004 2023-06-25,10:32:57.000,176,10992853,13045,0,1687689176,13113.662531959992,89.3427174899989,53559.15128016 2023-06-25,10:32:58.000,176,10992828,13325,0,1687689177,13113.702949819992,89.26517705999868,53559.20019000001 2023-06-25,10:32:59.000,176,10992903,13125,0,1687689178,13113.723158749992,89.22993141000188,53559.24909984001 2023-06-25,10:33:00.000,176,10992864,13205,0,1687689179,13113.702949819992,89.2440296700006,53559.20019000001 2023-06-25,10:33:01.000,176,10992889,13245,0,1687689180,13113.615377789996,89.22993141000188,53559.10935744001 2023-06-25,10:33:02.000,176,10992910,13365,0,1687689181,13113.655795649996,89.23698054000124,53559.1652544 2023-06-25,10:33:03.000,176,10992878,13405,0,1687689182,13113.662531959992,89.21583315000316,53559.17224152 2023-06-25,10:33:04.000,176,10992874,13125,0,1687689183,13113.615377789996,89.18058749999909,53559.11634456 2023-06-25,10:33:05.000,176,10992860,13085,0,1687689184,13113.601905169991,89.22288228000252,53559.14429304 2023-06-25,10:33:06.000,176,10992850,13205,0,1687689185,13113.568223620001,89.17353836999973,53559.11634456 2023-06-25,10:33:07.000,176,10992849,13205,0,1687689186,13113.554750999996,89.17353836999973,53559.08140896001 2023-06-25,10:33:08.000,176,10992825,13325,0,1687689187,13113.581696239991,89.15239098000166,53559.08140896001 2023-06-25,10:33:09.000,176,10992868,12925,0,1687689188,13113.581696239991,89.13124359000358,53559.0953832 2023-06-25,10:33:10.000,176,10992841,13205,0,1687689189,13113.541278379991,89.11009619999822,53559.088396080006 2023-06-25,10:33:11.000,176,10992887,13165,0,1687689190,13113.4873879,89.11714533000486,53559.05346048 2023-06-25,10:33:12.000,176,10992865,13365,0,1687689191,13113.494124209996,89.08894881000015,53559.06044760001 2023-06-25,10:33:13.000,176,10992873,13125,0,1687689192,13113.46717897,89.08189968000079,53559.06044760001 2023-06-25,10:33:14.000,176,10992880,13245,0,1687689193,13113.541278379991,89.02550663999864,53559.11634456 2023-06-25,10:33:15.000,176,10992870,13325,0,1687689194,13113.50759683,89.06075229000271,53559.06044760001 2023-06-25,10:33:16.000,176,10992869,13245,0,1687689195,13113.514333139996,89.03960490000463,53559.12333168 2023-06-25,10:33:17.000,176,10992824,13285,0,1687689196,13113.40655218,89.05370316000335,53559.01153776001 2023-06-25,10:33:18.000,176,10992869,13085,0,1687689197,13113.40655218,89.00435925000056,53559.025512 2023-06-25,10:33:19.000,176,10992847,13285,0,1687689198,13113.44023372999,88.98321186000248,53559.025512 2023-06-25,10:33:20.000,176,10992873,13445,0,1687689199,13113.44023372999,88.98321186000248,53559.04647336 2023-06-25,10:33:21.000,176,10992855,13325,0,1687689200,13113.372870629995,88.96911360000377,53558.93467944 2023-06-25,10:33:22.000,176,10992886,13445,0,1687689201,13113.393079559995,88.9338679499997,53559.025512 2023-06-25,10:33:23.000,176,10992854,13165,0,1687689202,13113.413288489995,88.9620644700044,53559.03249912001 2023-06-25,10:33:24.000,176,10992866,13245,0,1687689203,13113.372870629995,88.92681882000034,53559.08140896001 2023-06-25,10:33:25.000,176,10992864,13285,0,1687689204,13113.32571646,88.94091707999905,53558.969615040005 2023-06-25,10:33:26.000,176,10992867,13005,0,1687689205,13113.33918907999,88.88452404000418,53558.969615040005 2023-06-25,10:33:27.000,176,10992823,13205,0,1687689206,13113.292034909995,88.85632751999947,53558.899743840004 2023-06-25,10:33:28.000,176,10992843,12965,0,1687689207,13113.25835335999,88.81403274000331,53558.969615040005 2023-06-25,10:33:29.000,176,10992865,13205,0,1687689208,13113.271825979995,88.81403274000331,53558.98358928 2023-06-25,10:33:30.000,176,10992920,13245,0,1687689209,13113.25835335999,88.77878708999924,53559.067434720004 2023-06-25,10:33:31.000,176,10992879,13285,0,1687689210,13113.251617049995,88.7858362199986,53559.01153776001 2023-06-25,10:33:32.000,176,10992889,13125,0,1687689211,13113.19772656999,88.70829578999837,53558.92769232 2023-06-25,10:33:33.000,176,10992899,13365,0,1687689212,13113.103418229999,88.72239405000437,53558.91371808001 2023-06-25,10:33:34.000,176,10992851,13165,0,1687689213,13113.14383609,88.68009927000094,53558.9556408 2023-06-25,10:33:35.000,176,10992825,13245,0,1687689214,13113.110154539994,88.65895188000286,53558.969615040005 2023-06-25,10:33:36.000,176,10992887,13005,0,1687689215,13113.049527749994,88.64485362000414,53558.90673096 2023-06-25,10:33:37.000,176,10992858,12925,0,1687689216,13112.982164649999,88.63780449000478,53558.89275672001 2023-06-25,10:33:38.000,176,10992916,13005,0,1687689217,13113.002373579999,88.58141145000263,53558.920705200006 2023-06-25,10:33:39.000,176,10992852,13245,0,1687689218,13112.975428339989,88.55321492999792,53558.920705200006 2023-06-25,10:33:40.000,176,10992874,13405,0,1687689219,13112.975428339989,88.5391166699992,53558.96262792001 2023-06-25,10:33:41.000,176,10992870,13285,0,1687689220,13112.908065239993,88.5391166699992,53558.89275672001 2023-06-25,10:33:42.000,176,10992846,13205,0,1687689221,13112.854174759988,88.52501841000048,53558.83685976 2023-06-25,10:33:43.000,176,10992848,13165,0,1687689222,13112.813756899988,88.52501841000048,53558.84384688001 2023-06-25,10:33:44.000,176,10992851,13365,0,1687689223,13112.766602729993,88.45452710999962,53558.78794992 2023-06-25,10:33:45.000,176,10992878,13045,0,1687689224,13112.759866419998,88.46157623999898,53558.899743840004 2023-06-25,10:33:46.000,176,10992890,13245,0,1687689225,13112.726184869993,88.41928146000282,53558.84384688001 2023-06-25,10:33:47.000,176,10992851,13445,0,1687689226,13112.692503320002,88.44747798000026,53558.83685976 2023-06-25,10:33:48.000,176,10992850,13405,0,1687689227,13112.692503320002,88.38403580999875,53558.82987264 2023-06-25,10:33:49.000,176,10992895,12965,0,1687689228,13112.665558079992,88.41223233000346,53558.78794992 2023-06-25,10:33:50.000,176,10992838,13365,0,1687689229,13112.591458670002,88.35583929000131,53558.83685976 2023-06-25,10:33:51.000,176,10992819,13325,0,1687689230,13112.524095569992,88.41223233000346,53558.73904008 2023-06-25,10:33:52.000,176,10992889,13365,0,1687689231,13112.497150329997,88.37698667999939,53558.753014320006 2023-06-25,10:33:53.000,176,10992862,13285,0,1687689232,13112.463468779992,88.39108493999811,53558.77397568001 2023-06-25,10:33:54.000,176,10992870,13085,0,1687689233,13112.449996160001,88.35583929000131,53558.74602720001 2023-06-25,10:33:55.000,176,10992863,13125,0,1687689234,13112.409578300001,88.36288842000067,53558.74602720001 2023-06-25,10:33:56.000,176,10992840,13605,0,1687689235,13112.416314609996,88.35583929000131,53558.72506584001 2023-06-25,10:33:57.000,176,10992881,13205,0,1687689236,13112.30853365,88.35583929000131,53558.683143120004 2023-06-25,10:33:58.000,176,10992878,13285,0,1687689237,13112.274852099996,88.32059364000452,53558.62025904 2023-06-25,10:33:59.000,176,10992835,13285,0,1687689238,13112.254643169996,88.35583929000131,53558.66916888 2023-06-25,10:34:00.000,176,10992822,13245,0,1687689239,13112.207489,88.32764277000388,53558.67615600001 2023-06-25,10:34:01.000,176,10992876,13365,0,1687689240,13112.11991696999,88.3417410300026,53558.59929768 2023-06-25,10:34:02.000,176,10992900,13405,0,1687689241,13112.10644435,88.32764277000388,53558.61327192 2023-06-25,10:34:03.000,176,10992832,13045,0,1687689242,13112.11991696999,88.34879016000195,53558.65519464001 2023-06-25,10:34:04.000,176,10992853,12925,0,1687689243,13112.092971729995,88.32764277000388,53558.64820752 2023-06-25,10:34:05.000,176,10992837,13045,0,1687689244,13111.991927079995,88.3417410300026,53558.62025904 2023-06-25,10:34:06.000,176,10992836,13605,0,1687689245,13111.96498184,88.33469190000324,53558.60628480001 2023-06-25,10:34:07.000,176,10992824,13085,0,1687689246,13111.91782766999,88.33469190000324,53558.585323440006 2023-06-25,10:34:08.000,176,10992843,13045,0,1687689247,13111.87740980999,88.35583929000131,53558.501478 2023-06-25,10:34:09.000,176,10992857,12965,0,1687689248,13111.863937189999,88.38403580999875,53558.61327192 2023-06-25,10:34:10.000,176,10992845,13125,0,1687689249,13111.823519329999,88.37698667999939,53558.60628480001 2023-06-25,10:34:11.000,176,10992862,13125,0,1687689250,13111.776365159989,88.39813407000474,53558.5713492 2023-06-25,10:34:12.000,176,10992824,13125,0,1687689251,13111.729210989994,88.37698667999939,53558.536413600006 2023-06-25,10:34:13.000,176,10992908,13445,0,1687689252,13111.668584199993,88.39108493999811,53558.55737496001 2023-06-25,10:34:14.000,176,10992889,13285,0,1687689253,13111.661847889998,88.42633059000218,53558.49449088 2023-06-25,10:34:15.000,176,10992856,13765,0,1687689254,13111.634902649988,88.42633059000218,53558.54340072 2023-06-25,10:34:16.000,176,10992848,13285,0,1687689255,13111.567539549993,88.43337972000154,53558.48750376001 2023-06-25,10:34:17.000,176,10992809,13445,0,1687689256,13111.540594309998,88.48272363000433,53558.47352952 2023-06-25,10:34:18.000,176,10992851,13165,0,1687689257,13111.540594309998,88.48977276000369,53558.536413600006 2023-06-25,10:34:19.000,176,10992837,13405,0,1687689258,13111.520385379998,88.48272363000433,53558.50846512001 2023-06-25,10:34:20.000,176,10992854,13085,0,1687689259,13111.479967519997,88.5038710200024,53558.47352952 2023-06-25,10:34:21.000,176,10992872,13085,0,1687689260,13111.419340729997,88.54616579999856,53558.45256816 2023-06-25,10:34:22.000,176,10992928,13085,0,1687689261,13111.419340729997,88.56026406000456,53558.48750376001 2023-06-25,10:34:23.000,176,10992840,13285,0,1687689262,13111.385659179992,88.56026406000456,53558.48750376001 2023-06-25,10:34:24.000,176,10992874,12925,0,1687689263,13111.365450249992,88.61665709999943,53558.466542400005 2023-06-25,10:34:25.000,176,10992819,13285,0,1687689264,13111.345241319992,88.59550971000135,53558.48051664 2023-06-25,10:34:26.000,176,10992826,13165,0,1687689265,13111.291350840002,88.63780449000478,53558.4316068 2023-06-25,10:34:27.000,176,10992840,13085,0,1687689266,13111.284614529992,88.66600101000222,53558.45955528001 2023-06-25,10:34:28.000,176,10992882,13005,0,1687689267,13111.298087149997,88.65895188000286,53558.49449088 2023-06-25,10:34:29.000,176,10992879,13205,0,1687689268,13111.217251429996,88.74354144000245,53558.52243936 2023-06-25,10:34:30.000,176,10992871,13365,0,1687689269,13111.203778809991,88.73649231000309,53558.501478 2023-06-25,10:34:31.000,176,10992857,13205,0,1687689270,13111.136415709996,88.77173795999988,53558.43859392001 2023-06-25,10:34:32.000,176,10992818,13165,0,1687689271,13111.136415709996,88.79288534999796,53558.45955528001 2023-06-25,10:34:33.000,176,10992827,13285,0,1687689272,13111.136415709996,88.81403274000331,53558.52942648001 2023-06-25,10:34:34.000,176,10992909,13285,0,1687689273,13111.176833569996,88.84927839000011,53558.50846512001 2023-06-25,10:34:35.000,176,10992843,13245,0,1687689274,13111.095997849996,88.86337664999883,53558.564362080004 2023-06-25,10:34:36.000,176,10992877,13205,0,1687689275,13111.1296794,88.89157317000354,53558.52243936 2023-06-25,10:34:37.000,176,10992874,13085,0,1687689276,13111.015162129996,88.91976969000098,53558.417632560006 2023-06-25,10:34:38.000,176,10992875,13205,0,1687689277,13111.02189843999,88.94796620999841,53558.44558104 2023-06-25,10:34:39.000,176,10992861,13125,0,1687689278,13111.00842582,88.98321186000248,53558.501478 2023-06-25,10:34:40.000,176,10992837,13365,0,1687689279,13110.98148057999,89.01140837999992,53558.50846512001 2023-06-25,10:34:41.000,176,10992843,13405,0,1687689280,13110.934326409995,89.04665403000399,53558.501478 2023-06-25,10:34:42.000,176,10992853,13285,0,1687689281,13110.90738117,89.08894881000015,53558.536413600006 2023-06-25,10:34:43.000,176,10992875,13445,0,1687689282,13110.954535339995,89.11009619999822,53558.54340072 2023-06-25,10:34:44.000,176,10992861,13325,0,1687689283,13110.94779903,89.1453418500023,53558.54340072 2023-06-25,10:34:45.000,176,10992889,12845,0,1687689284,13110.914117479995,89.20173489000445,53558.52243936 2023-06-25,10:34:46.000,176,10992860,12925,0,1687689285,13110.82654545,89.25107879999996,53558.4316068 2023-06-25,10:34:47.000,176,10992892,13405,0,1687689286,13110.84001806999,89.25812792999932,53558.48051664 2023-06-25,10:34:48.000,176,10992857,13125,0,1687689287,13110.86022699999,89.30042271000275,53558.49449088 2023-06-25,10:34:49.000,176,10992831,12965,0,1687689288,13110.84001806999,89.30747184000211,53558.52243936 2023-06-25,10:34:50.000,176,10992866,13285,0,1687689289,13110.84001806999,89.3568157500049,53558.5713492 2023-06-25,10:34:51.000,176,10992818,13205,0,1687689290,13110.82654545,89.37091401000362,53558.57833632001 2023-06-25,10:34:52.000,176,10992849,13405,0,1687689291,13110.77939127999,89.40615966000041,53558.54340072 2023-06-25,10:34:53.000,176,10992834,13205,0,1687689292,13110.79960020999,89.39911053000105,53558.564362080004 2023-06-25,10:34:54.000,176,10992865,12925,0,1687689293,13110.77939127999,89.43435617999785,53558.564362080004 2023-06-25,10:34:55.000,176,10992842,13085,0,1687689294,13110.73897341999,89.47665096000128,53558.55038784 2023-06-25,10:34:56.000,176,10992878,13005,0,1687689295,13110.68508294,89.51894574000471,53558.50846512001 2023-06-25,10:34:57.000,176,10992818,13245,0,1687689296,13110.664874009999,89.51894574000471,53558.55737496001 2023-06-25,10:34:58.000,176,10992842,13325,0,1687689297,13110.671610319994,89.5541913900015,53558.64820752 2023-06-25,10:34:59.000,176,10992887,13245,0,1687689298,13110.691819249994,89.57533877999958,53558.66218176 2023-06-25,10:35:00.000,176,10992806,13245,0,1687689299,13110.67834662999,89.58238790999894,53558.6412204 2023-06-25,10:35:01.000,176,10992864,13405,0,1687689300,13110.584038289999,89.67402659999789,53558.50846512001 2023-06-25,10:35:02.000,176,10992817,13205,0,1687689301,13110.584038289999,89.69517399000324,53558.52942648001 2023-06-25,10:35:03.000,176,10992847,12885,0,1687689302,13110.557093049989,89.72337051000068,53558.564362080004 2023-06-25,10:35:04.000,176,10992836,13285,0,1687689303,13110.563829359999,89.70927225000196,53558.61327192 2023-06-25,10:35:05.000,176,10992813,13245,0,1687689304,13110.610983529994,89.76566529000411,53558.66916888 2023-06-25,10:35:06.000,176,10992836,13285,0,1687689305,13110.496466259989,89.80796007000026,53558.57833632001 2023-06-25,10:35:07.000,176,10992875,13325,0,1687689306,13110.530147809994,89.82205832999898,53558.6412204 2023-06-25,10:35:08.000,176,10992846,12845,0,1687689307,13110.536884119989,89.84320572000433,53558.683143120004 2023-06-25,10:35:09.000,176,10992925,13165,0,1687689308,13110.476257329989,89.89254962999985,53558.66218176 2023-06-25,10:35:10.000,176,10992830,13285,0,1687689309,13110.476257329989,89.948942670002,53558.65519464001 2023-06-25,10:35:11.000,176,10992850,13165,0,1687689310,13110.422366849998,89.97009006000008,53558.59231056 2023-06-25,10:35:12.000,176,10992868,13325,0,1687689311,13110.408894229993,90.02648310000222,53558.62724616001 2023-06-25,10:35:13.000,176,10992858,12885,0,1687689312,13110.469521019993,90.03353223000158,53558.73904008 2023-06-25,10:35:14.000,176,10992867,13205,0,1687689313,13110.435839469988,90.10402353000245,53558.69711736001 2023-06-25,10:35:15.000,176,10992855,13285,0,1687689314,13110.435839469988,90.11107266000181,53558.76000144 2023-06-25,10:35:16.000,176,10992857,13125,0,1687689315,13110.422366849998,90.11107266000181,53558.704104480006 2023-06-25,10:35:17.000,176,10992854,13125,0,1687689316,13110.355003750003,90.20976048000011,53558.6412204 2023-06-25,10:35:18.000,176,10992861,13245,0,1687689317,13110.368476369993,90.25205526000354,53558.71807872 2023-06-25,10:35:19.000,176,10992854,13365,0,1687689318,13110.355003750003,90.26615352000226,53558.76000144 2023-06-25,10:35:20.000,176,10992867,13285,0,1687689319,13110.334794820003,90.28025178000098,53558.67615600001 2023-06-25,10:35:21.000,176,10992824,13245,0,1687689320,13110.294376960002,90.34369395000249,53558.71807872 2023-06-25,10:35:22.000,176,10992846,13085,0,1687689321,13110.321322199998,90.37189046999993,53558.72506584001 2023-06-25,10:35:23.000,176,10992861,13205,0,1687689322,13110.334794820003,90.42123438000272,53558.74602720001 2023-06-25,10:35:24.000,176,10992844,13285,0,1687689323,13110.307849579993,90.4423817700008,53558.78794992 2023-06-25,10:35:25.000,176,10992877,12965,0,1687689324,13110.274168030002,90.5058239400023,53558.77397568001 2023-06-25,10:35:26.000,176,10992841,12885,0,1687689325,13110.253959100002,90.53402045999974,53558.753014320006 2023-06-25,10:35:27.000,176,10992871,13245,0,1687689326,13110.227013859992,90.61156088999996,53558.704104480006 2023-06-25,10:35:28.000,176,10992841,13525,0,1687689327,13110.200068619997,90.66090480000275,53558.65519464001 2023-06-25,10:35:29.000,176,10992852,13205,0,1687689328,13110.227013859992,90.73139610000362,53558.732052960004 2023-06-25,10:35:30.000,176,10992860,13285,0,1687689329,13110.267431719993,90.7172978400049,53558.753014320006 2023-06-25,10:35:31.000,176,10992846,13125,0,1687689330,13110.200068619997,90.74549436000234,53558.76698856 2023-06-25,10:35:32.000,176,10992877,13125,0,1687689331,13110.179859689997,90.82303479000257,53558.76000144 2023-06-25,10:35:33.000,176,10992890,13085,0,1687689332,13110.152914450002,90.86532956999872,53558.732052960004 2023-06-25,10:35:34.000,176,10992894,13285,0,1687689333,13110.139441829997,90.93582086999959,53558.732052960004 2023-06-25,10:35:35.000,176,10992858,13165,0,1687689334,13110.105760279992,90.99221391000174,53558.753014320006 2023-06-25,10:35:36.000,176,10992874,13165,0,1687689335,13110.031660870001,91.02745955999853,53558.69711736001 2023-06-25,10:35:37.000,176,10992857,13165,0,1687689336,13110.072078730002,91.04860695000389,53558.67615600001 2023-06-25,10:35:38.000,176,10992856,13285,0,1687689337,13110.092287660002,91.08385260000068,53558.753014320006 2023-06-25,10:35:39.000,176,10992839,13245,0,1687689338,13110.065342419992,91.13319651000347,53558.7809628 2023-06-25,10:35:40.000,176,10992844,13285,0,1687689339,13110.024924559992,91.1966386799977,53558.71807872 2023-06-25,10:35:41.000,176,10992872,12965,0,1687689340,13109.991243010001,91.26008084999921,53558.69711736001 2023-06-25,10:35:42.000,176,10992867,13245,0,1687689341,13109.977770389996,91.32352302000072,53558.704104480006 2023-06-25,10:35:43.000,176,10992830,13165,0,1687689342,13109.984506699991,91.3446704099988,53558.704104480006 2023-06-25,10:35:44.000,176,10992849,13245,0,1687689343,13109.950825150001,91.39401432000159,53558.71807872 2023-06-25,10:35:45.000,176,10992837,13325,0,1687689344,13109.944088839991,91.45040736000374,53558.66916888 2023-06-25,10:35:46.000,176,10992864,13365,0,1687689345,13109.923879909991,91.47155475000181,53558.7110916 2023-06-25,10:35:47.000,176,10992844,13245,0,1687689346,13109.917143599996,91.52794779000396,53558.704104480006 2023-06-25,10:35:48.000,176,10992819,13205,0,1687689347,13109.957561459996,91.56319344000076,53558.732052960004 2023-06-25,10:35:49.000,176,10992901,13085,0,1687689348,13109.937352529996,91.61958648000291,53558.69013024 2023-06-25,10:35:50.000,176,10992873,13165,0,1687689349,13109.89019836,91.64778300000035,53558.6412204 2023-06-25,10:35:51.000,176,10992878,12925,0,1687689350,13109.856516809996,91.71827430000121,53558.62724616001 2023-06-25,10:35:52.000,176,10992851,13325,0,1687689351,13109.917143599996,91.78876560000208,53558.66916888 2023-06-25,10:35:53.000,176,10992869,12845,0,1687689352,13109.930616220001,91.8028638600008,53558.72506584001 2023-06-25,10:35:54.000,176,10992882,13245,0,1687689353,13109.930616220001,91.83106037999823,53558.7110916 2023-06-25,10:35:55.000,176,10992854,13045,0,1687689354,13109.937352529996,91.85925690000295,53558.67615600001 2023-06-25,10:35:56.000,176,10992866,13285,0,1687689355,13109.903670979991,91.92974820000381,53558.69013024 2023-06-25,10:35:57.000,176,10992815,13045,0,1687689356,13109.8497805,91.98614123999869,53558.62025904 2023-06-25,10:35:58.000,176,10992823,13285,0,1687689357,13109.8497805,92.02843602000212,53558.59929768 2023-06-25,10:35:59.000,176,10992878,13605,0,1687689358,13109.896934669996,92.0495834100002,53558.64820752 2023-06-25,10:36:00.000,176,10992863,13205,0,1687689359,13109.91040729,92.07073079999827,53558.67615600001 2023-06-25,10:36:01.000,176,10992885,13005,0,1687689360,13109.856516809996,92.14122209999914,53558.59231056 2023-06-25,10:36:02.000,176,10992861,13245,0,1687689361,13109.944088839991,92.19056601000193,53558.6412204 2023-06-25,10:36:03.000,176,10992831,13285,0,1687689362,13109.971034080001,92.21876252999937,53558.65519464001 2023-06-25,10:36:04.000,176,10992913,13205,0,1687689363,13109.903670979991,92.28925383000023,53558.61327192 2023-06-25,10:36:05.000,176,10992790,13365,0,1687689364,13109.930616220001,92.27515557000152,53558.59231056 2023-06-25,10:36:06.000,176,10992839,13205,0,1687689365,13109.930616220001,92.31040121999831,53558.62025904 2023-06-25,10:36:07.000,176,10992886,13245,0,1687689366,13109.89019836,92.38794164999854,53558.54340072 2023-06-25,10:36:08.000,176,10992872,13085,0,1687689367,13109.896934669996,92.40203991000453,53558.54340072 2023-06-25,10:36:09.000,176,10992850,13005,0,1687689368,13109.903670979991,92.42318730000261,53558.57833632001 2023-06-25,10:36:10.000,176,10992866,12965,0,1687689369,13109.923879909991,92.4584329499994,53558.62724616001 2023-06-25,10:36:11.000,176,10992832,13005,0,1687689370,13109.917143599996,92.48662947000412,53558.54340072 2023-06-25,10:36:12.000,176,10992828,13045,0,1687689371,13109.930616220001,92.5077768600022,53558.4316068 2023-06-25,10:36:13.000,176,10992851,13005,0,1687689372,13109.957561459996,92.52892425000027,53558.47352952 2023-06-25,10:36:14.000,176,10992856,13245,0,1687689373,13109.957561459996,92.55007163999835,53558.48750376001 2023-06-25,10:36:15.000,176,10992870,13085,0,1687689374,13109.957561459996,92.5712190300037,53558.48051664 2023-06-25,10:36:16.000,176,10992922,13285,0,1687689375,13109.930616220001,92.62056293999922,53558.45955528001 2023-06-25,10:36:17.000,176,10992872,12965,0,1687689376,13109.977770389996,92.62761206999858,53558.466542400005 2023-06-25,10:36:18.000,176,10992851,13325,0,1687689377,13110.045133489992,92.66285772000265,53558.50846512001 2023-06-25,10:36:19.000,176,10992838,13285,0,1687689378,13110.031660870001,92.65580859000329,53558.536413600006 2023-06-25,10:36:20.000,176,10992822,13085,0,1687689379,13110.085551349992,92.69105424000008,53558.48750376001 2023-06-25,10:36:21.000,176,10992824,13285,0,1687689380,13110.051869800001,92.74039815000287,53558.37570984 2023-06-25,10:36:22.000,176,10992842,13605,0,1687689381,13110.078815039997,92.7192507600048,53558.396671200004 2023-06-25,10:36:23.000,176,10992885,13245,0,1687689382,13110.112496590002,92.76154554000095,53558.34077424001 2023-06-25,10:36:24.000,176,10992831,13485,0,1687689383,13110.112496590002,92.79679118999775,53558.38968408001 2023-06-25,10:36:25.000,176,10992859,13365,0,1687689384,13110.125969209992,92.78269292999903,53558.38269696 2023-06-25,10:36:26.000,176,10992836,13245,0,1687689385,13110.139441829997,92.80384032000438,53558.35474848 2023-06-25,10:36:27.000,176,10992858,13085,0,1687689386,13110.105760279992,92.83203684000182,53558.347761360004 2023-06-25,10:36:28.000,176,10992879,12885,0,1687689387,13110.173123380002,92.84613510000054,53558.34077424001 2023-06-25,10:36:29.000,176,10992911,13285,0,1687689388,13110.200068619997,92.86728248999862,53558.29186440001 2023-06-25,10:36:30.000,176,10992824,13365,0,1687689389,13110.206804929992,92.88842988000397,53558.31282576 2023-06-25,10:36:31.000,176,10992879,13365,0,1687689390,13110.267431719993,92.90252814000269,53558.28487728 2023-06-25,10:36:32.000,176,10992859,13365,0,1687689391,13110.260695409997,92.92367553000076,53558.28487728 2023-06-25,10:36:33.000,176,10992859,13205,0,1687689392,13110.267431719993,92.9518720499982,53558.27090304001 2023-06-25,10:36:34.000,176,10992851,13245,0,1687689393,13110.368476369993,92.98006857000291,53558.38269696 2023-06-25,10:36:35.000,176,10992827,13125,0,1687689394,13110.415630539988,92.9659703100042,53558.31981288001 2023-06-25,10:36:36.000,176,10992838,13285,0,1687689395,13110.456048399989,93.02236334999907,53558.298851520005 2023-06-25,10:36:37.000,176,10992859,13325,0,1687689396,13110.415630539988,93.02236334999907,53558.23596744 2023-06-25,10:36:38.000,176,10992863,13285,0,1687689397,13110.435839469988,93.05055987000378,53558.249941680006 2023-06-25,10:36:39.000,176,10992875,13125,0,1687689398,13110.489729949993,93.05760900000314,53558.24295456001 2023-06-25,10:36:40.000,176,10992885,13125,0,1687689399,13110.516675189989,93.11400203999801,53558.298851520005 2023-06-25,10:36:41.000,176,10992864,12885,0,1687689400,13110.536884119989,93.12105117000465,53558.16609624 2023-06-25,10:36:42.000,176,10992862,13525,0,1687689401,13110.563829359999,93.14924769000208,53558.19404472001 2023-06-25,10:36:43.000,176,10992890,12925,0,1687689402,13110.590774599994,93.15629682000144,53558.21500608 2023-06-25,10:36:44.000,176,10992865,13405,0,1687689403,13110.671610319994,93.19154246999824,53558.26391592 2023-06-25,10:36:45.000,176,10992841,13005,0,1687689404,13110.74570973,93.18449333999888,53558.228980320004 2023-06-25,10:36:46.000,176,10992887,13405,0,1687689405,13110.74570973,93.19859160000487,53558.22199320001 2023-06-25,10:36:47.000,176,10992836,13285,0,1687689406,13110.752446039995,93.23383725000167,53558.15212200001 2023-06-25,10:36:48.000,176,10992861,13445,0,1687689407,13110.772654969995,93.24088638000103,53558.16609624 2023-06-25,10:36:49.000,176,10992862,13285,0,1687689408,13110.853490689995,93.27613202999783,53558.22199320001 2023-06-25,10:36:50.000,176,10992876,13485,0,1687689409,13110.873699619995,93.28318116000446,53558.21500608 2023-06-25,10:36:51.000,176,10992847,12965,0,1687689410,13110.90064485999,93.3113776800019,53558.20801896 2023-06-25,10:36:52.000,176,10992894,13285,0,1687689411,13110.90064485999,93.29023029000382,53558.16609624 2023-06-25,10:36:53.000,176,10992889,13445,0,1687689412,13110.96800796,93.3113776800019,53558.15910912 2023-06-25,10:36:54.000,176,10992879,13365,0,1687689413,13110.9275901,93.33252506999997,53558.201031840006 2023-06-25,10:36:55.000,176,10992867,13405,0,1687689414,13111.00842582,93.33252506999997,53558.131160640005 2023-06-25,10:36:56.000,176,10992841,13165,0,1687689415,13111.00168950999,93.34662332999869,53558.1171864 2023-06-25,10:36:57.000,176,10992824,13285,0,1687689416,13111.02863475,93.36777072000405,53558.07526368001 2023-06-25,10:36:58.000,176,10992866,12925,0,1687689417,13111.102734159991,93.31842681000126,53558.23596744 2023-06-25,10:36:59.000,176,10992899,13165,0,1687689418,13111.122943089991,93.31842681000126,53558.1870576 2023-06-25,10:37:00.000,176,10992909,13005,0,1687689419,13111.176833569996,93.35367245999805,53558.21500608 2023-06-25,10:37:01.000,176,10992812,13045,0,1687689420,13111.10947047,93.35367245999805,53558.14513488 2023-06-25,10:37:02.000,176,10992854,13285,0,1687689421,13111.190306190001,93.33957419999933,53558.201031840006 2023-06-25,10:37:03.000,176,10992859,13165,0,1687689422,13111.183569879991,93.34662332999869,53558.11019928 2023-06-25,10:37:04.000,176,10992868,13125,0,1687689423,13111.176833569996,93.33252506999997,53558.15910912 2023-06-25,10:37:05.000,176,10992873,13525,0,1687689424,13111.264405599992,93.3113776800019,53558.180070480004 2023-06-25,10:37:06.000,176,10992860,13205,0,1687689425,13111.284614529992,93.34662332999869,53558.15910912 2023-06-25,10:37:07.000,176,10992828,13165,0,1687689426,13111.277878219997,93.36072159000469,53558.11019928 2023-06-25,10:37:08.000,176,10992852,13285,0,1687689427,13111.325032389992,93.33252506999997,53558.15910912 2023-06-25,10:37:09.000,176,10992844,13605,0,1687689428,13111.304823459992,93.36777072000405,53558.06827656 2023-06-25,10:37:10.000,176,10992843,13245,0,1687689429,13111.325032389992,93.32547594000062,53558.131160640005 2023-06-25,10:37:11.000,176,10992823,13125,0,1687689430,13111.311559770002,93.35367245999805,53558.05430232001 2023-06-25,10:37:12.000,176,10992882,13605,0,1687689431,13111.358713939997,93.27613202999783,53558.11019928 2023-06-25,10:37:13.000,176,10992864,12925,0,1687689432,13111.426077039992,93.32547594000062,53558.12417352001 2023-06-25,10:37:14.000,176,10992879,13045,0,1687689433,13111.479967519997,93.28318116000446,53558.1870576 2023-06-25,10:37:15.000,176,10992865,13405,0,1687689434,13111.560803239998,93.29023029000382,53558.11019928 2023-06-25,10:37:16.000,176,10992871,13245,0,1687689435,13111.540594309998,93.28318116000446,53558.15212200001 2023-06-25,10:37:17.000,176,10992842,13605,0,1687689436,13111.506912759993,93.29023029000382,53558.061289440004 2023-06-25,10:37:18.000,176,10992851,13125,0,1687689437,13111.533858000003,93.26908289999847,53558.1171864 2023-06-25,10:37:19.000,176,10992881,13285,0,1687689438,13111.574275859988,93.26908289999847,53558.07526368001 2023-06-25,10:37:20.000,176,10992841,13125,0,1687689439,13111.601221099998,93.25498463999975,53558.1171864 2023-06-25,10:37:21.000,176,10992870,13285,0,1687689440,13111.574275859988,93.27613202999783,53558.07526368001 2023-06-25,10:37:22.000,176,10992871,12925,0,1687689441,13111.621430029998,93.2620337699991,53558.09622504 2023-06-25,10:37:23.000,176,10992812,13445,0,1687689442,13111.695529439989,93.25498463999975,53558.1171864 2023-06-25,10:37:24.000,176,10992863,13445,0,1687689443,13111.702265749998,93.25498463999975,53558.11019928 2023-06-25,10:37:25.000,176,10992866,13165,0,1687689444,13111.695529439989,93.24793551000039,53558.06827656 2023-06-25,10:37:26.000,176,10992880,13165,0,1687689445,13111.729210989994,93.22678812000231,53558.0473152 2023-06-25,10:37:27.000,176,10992842,13325,0,1687689446,13111.709002059994,93.24793551000039,53558.033340960006 2023-06-25,10:37:28.000,176,10992879,13205,0,1687689447,13111.729210989994,93.23383725000167,53558.00539248001 2023-06-25,10:37:29.000,176,10992840,13285,0,1687689448,13111.776365159989,93.20564073000423,53558.061289440004 2023-06-25,10:37:30.000,176,10992867,13405,0,1687689449,13111.83699194999,93.2126898600036,53558.061289440004 2023-06-25,10:37:31.000,176,10992820,13165,0,1687689450,13111.850464569994,93.24088638000103,53558.08923792 2023-06-25,10:37:32.000,176,10992813,13125,0,1687689451,13111.83699194999,93.19154246999824,53558.0473152 2023-06-25,10:37:33.000,176,10992870,13245,0,1687689452,13111.850464569994,93.22678812000231,53558.06827656 2023-06-25,10:37:34.000,176,10992876,13365,0,1687689453,13111.85720087999,93.20564073000423,53558.04032808 2023-06-25,10:37:35.000,176,10992843,13125,0,1687689454,13111.890882429994,93.18449333999888,53558.08923792 2023-06-25,10:37:36.000,176,10992852,13285,0,1687689455,13111.870673499994,93.20564073000423,53558.061289440004 2023-06-25,10:37:37.000,176,10992844,13365,0,1687689456,13111.870673499994,93.18449333999888,53558.0473152 2023-06-25,10:37:38.000,176,10992864,13605,0,1687689457,13111.92456398,93.17039508000016,53558.14513488 2023-06-25,10:37:39.000,176,10992831,12845,0,1687689458,13111.93803659999,93.17039508000016,53558.15212200001 2023-06-25,10:37:40.000,176,10992900,13285,0,1687689459,13111.93803659999,93.17039508000016,53558.11019928 2023-06-25,10:37:41.000,176,10992853,13365,0,1687689460,13111.931300289994,93.15629682000144,53558.15910912 2023-06-25,10:37:42.000,176,10992865,12965,0,1687689461,13111.90435505,93.12810030000401,53558.082250800006 2023-06-25,10:37:43.000,176,10992900,13325,0,1687689462,13111.884146119999,93.13514943000337,53558.12417352001 2023-06-25,10:37:44.000,176,10992877,13285,0,1687689463,13111.94477291,93.13514943000337,53558.14513488 2023-06-25,10:37:45.000,176,10992912,13005,0,1687689464,13111.951509219994,93.11400203999801,53558.15910912 2023-06-25,10:37:46.000,176,10992859,13405,0,1687689465,13111.96498184,93.10695290999865,53558.16609624 2023-06-25,10:37:47.000,176,10992863,13325,0,1687689466,13112.012136009995,93.0999037799993,53558.12417352001 2023-06-25,10:37:48.000,176,10992811,13285,0,1687689467,13112.072762799995,93.07875639000122,53558.14513488 2023-06-25,10:37:49.000,176,10992843,13285,0,1687689468,13112.052553869995,93.10695290999865,53558.131160640005 2023-06-25,10:37:50.000,176,10992852,13645,0,1687689469,13111.991927079995,93.07170726000186,53558.180070480004 2023-06-25,10:37:51.000,176,10992864,13085,0,1687689470,13111.971718149995,93.07875639000122,53558.1171864 2023-06-25,10:37:52.000,176,10992853,13085,0,1687689471,13111.991927079995,93.08580552000058,53558.12417352001 2023-06-25,10:37:53.000,176,10992840,13445,0,1687689472,13112.052553869995,93.0646581300025,53558.16609624 2023-06-25,10:37:54.000,176,10992834,13245,0,1687689473,13112.08623542,93.01531421999971,53558.228980320004 2023-06-25,10:37:55.000,176,10992877,13165,0,1687689474,13112.072762799995,93.03646160999779,53558.1870576 2023-06-25,10:37:56.000,176,10992787,13285,0,1687689475,13112.09970803999,93.02236334999907,53558.24295456001 2023-06-25,10:37:57.000,176,10992892,13045,0,1687689476,13112.012136009995,93.05760900000314,53558.19404472001 2023-06-25,10:37:58.000,176,10992858,13005,0,1687689477,13112.052553869995,93.00121596000099,53558.249941680006 2023-06-25,10:37:59.000,176,10992860,13285,0,1687689478,13112.09970803999,93.05055987000378,53558.28487728 2023-06-25,10:38:00.000,176,10992860,13205,0,1687689479,13112.08623542,93.00121596000099,53558.2569288 2023-06-25,10:38:01.000,176,10992826,13125,0,1687689480,13112.06602649,93.04351074000442,53558.21500608 2023-06-25,10:38:02.000,176,10992838,12925,0,1687689481,13112.08623542,92.98006857000291,53558.249941680006 2023-06-25,10:38:03.000,176,10992833,13085,0,1687689482,13112.08623542,92.99416683000163,53558.29186440001 2023-06-25,10:38:04.000,176,10992828,13045,0,1687689483,13112.09970803999,92.99416683000163,53558.30583864 2023-06-25,10:38:05.000,176,10992830,13245,0,1687689484,13112.072762799995,93.02236334999907,53558.34077424001 2023-06-25,10:38:06.000,176,10992824,13365,0,1687689485,13112.092971729995,92.98711770000227,53558.24295456001 2023-06-25,10:38:07.000,176,10992876,13125,0,1687689486,13112.10644435,93.02941247999843,53558.30583864 2023-06-25,10:38:08.000,176,10992828,13165,0,1687689487,13112.06602649,93.01531421999971,53558.27789016 2023-06-25,10:38:09.000,176,10992864,13285,0,1687689488,13112.05929017999,93.03646160999779,53558.298851520005 2023-06-25,10:38:10.000,176,10992843,13085,0,1687689489,13112.14686221,93.02941247999843,53558.396671200004 2023-06-25,10:38:11.000,176,10992849,12925,0,1687689490,13112.113180659995,93.03646160999779,53558.41064544001 2023-06-25,10:38:12.000,176,10992859,13205,0,1687689491,13112.133389589995,93.02236334999907,53558.45256816 2023-06-25,10:38:13.000,176,10992868,13245,0,1687689492,13112.05929017999,93.05055987000378,53558.347761360004 2023-06-25,10:38:14.000,176,10992795,13365,0,1687689493,13112.07949910999,93.01531421999971,53558.35474848 2023-06-25,10:38:15.000,176,10992805,13285,0,1687689494,13112.12665328,93.0646581300025,53558.45256816 2023-06-25,10:38:16.000,176,10992893,13045,0,1687689495,13112.032344939995,93.03646160999779,53558.33378712 2023-06-25,10:38:17.000,176,10992831,12885,0,1687689496,13112.032344939995,93.05055987000378,53558.40365832 2023-06-25,10:38:18.000,176,10992823,13245,0,1687689497,13112.133389589995,93.04351074000442,53558.466542400005 2023-06-25,10:38:19.000,176,10992901,13285,0,1687689498,13112.11991696999,93.07875639000122,53558.49449088 2023-06-25,10:38:20.000,176,10992865,13565,0,1687689499,13112.092971729995,93.09285464999994,53558.48051664 2023-06-25,10:38:21.000,176,10992845,13165,0,1687689500,13112.01887231999,93.08580552000058,53558.45256816 2023-06-25,10:38:22.000,176,10992856,13445,0,1687689501,13112.072762799995,93.05760900000314,53558.48051664 2023-06-25,10:38:23.000,176,10992845,13365,0,1687689502,13112.06602649,93.09285464999994,53558.5713492 2023-06-25,10:38:24.000,176,10992874,12965,0,1687689503,13112.072762799995,93.11400203999801,53558.52243936 2023-06-25,10:38:25.000,176,10992866,13085,0,1687689504,13112.07949910999,93.15629682000144,53558.55038784 2023-06-25,10:38:26.000,176,10992840,13285,0,1687689505,13112.07949910999,93.13514943000337,53558.59231056 2023-06-25,10:38:27.000,176,10992854,13485,0,1687689506,13112.05929017999,93.17039508000016,53558.55737496001 2023-06-25,10:38:28.000,176,10992847,13285,0,1687689507,13112.133389589995,93.13514943000337,53558.62025904 2023-06-25,10:38:29.000,176,10992902,13285,0,1687689508,13112.113180659995,93.1633459500008,53558.66916888 2023-06-25,10:38:30.000,176,10992852,13325,0,1687689509,13112.072762799995,93.15629682000144,53558.62724616001 2023-06-25,10:38:31.000,176,10992848,13285,0,1687689510,13112.05929017999,93.15629682000144,53558.57833632001 2023-06-25,10:38:32.000,176,10992843,13365,0,1687689511,13112.05929017999,93.19154246999824,53558.60628480001 2023-06-25,10:38:33.000,176,10992876,13125,0,1687689512,13112.12665328,93.21973899000295,53558.69013024 2023-06-25,10:38:34.000,176,10992877,13125,0,1687689513,13112.10644435,93.18449333999888,53558.66218176 2023-06-25,10:38:35.000,176,10992858,13085,0,1687689514,13112.10644435,93.2126898600036,53558.69013024 2023-06-25,10:38:36.000,176,10992853,13245,0,1687689515,13112.09970803999,93.21973899000295,53558.704104480006 2023-06-25,10:38:37.000,176,10992880,13285,0,1687689516,13112.01887231999,93.25498463999975,53558.64820752 2023-06-25,10:38:38.000,176,10992883,13005,0,1687689517,13112.072762799995,93.24793551000039,53558.72506584001 2023-06-25,10:38:39.000,176,10992832,13365,0,1687689518,13112.052553869995,93.28318116000446,53558.73904008 2023-06-25,10:38:40.000,176,10992844,13165,0,1687689519,13112.052553869995,93.3113776800019,53558.77397568001 2023-06-25,10:38:41.000,176,10992850,13085,0,1687689520,13112.02560863,93.34662332999869,53558.73904008 2023-06-25,10:38:42.000,176,10992829,13245,0,1687689521,13112.05929017999,93.34662332999869,53558.76698856 2023-06-25,10:38:43.000,176,10992820,13245,0,1687689522,13112.113180659995,93.3748198500034,53558.85782112 2023-06-25,10:38:44.000,176,10992853,12685,0,1687689523,13112.092971729995,93.38186898000276,53558.82987264 2023-06-25,10:38:45.000,176,10992849,13325,0,1687689524,13112.03908124999,93.43826202000491,53558.86480824001 2023-06-25,10:38:46.000,176,10992858,13125,0,1687689525,13112.05929017999,93.44531115000427,53558.82288552001 2023-06-25,10:38:47.000,176,10992863,13565,0,1687689526,13111.99866338999,93.48055680000107,53558.80891128 2023-06-25,10:38:48.000,176,10992816,13005,0,1687689527,13112.032344939995,93.5228515800045,53558.7809628 2023-06-25,10:38:49.000,176,10992848,13445,0,1687689528,13112.01887231999,93.52990071000386,53558.89275672001 2023-06-25,10:38:50.000,176,10992846,13445,0,1687689529,13112.06602649,93.55104810000194,53558.89275672001 2023-06-25,10:38:51.000,176,10992852,13365,0,1687689530,13112.01887231999,93.54399897000258,53558.92769232 2023-06-25,10:38:52.000,176,10992878,13045,0,1687689531,13112.02560863,93.61449027000344,53558.85782112 2023-06-25,10:38:53.000,176,10992901,13325,0,1687689532,13112.02560863,93.60039201000473,53558.97660216 2023-06-25,10:38:54.000,176,10992872,13325,0,1687689533,13112.01887231999,93.64268679000088,53558.93467944 2023-06-25,10:38:55.000,176,10992856,13245,0,1687689534,13112.03908124999,93.68498157000431,53558.96262792001 2023-06-25,10:38:56.000,176,10992829,13445,0,1687689535,13112.05929017999,93.7202272200011,53558.99057640001 2023-06-25,10:38:57.000,176,10992852,13125,0,1687689536,13111.97845445999,93.76252200000454,53558.99756352 2023-06-25,10:38:58.000,176,10992869,13365,0,1687689537,13112.01887231999,93.7695711300039,53558.96262792001 2023-06-25,10:38:59.000,176,10992865,13445,0,1687689538,13112.08623542,93.81186591000005,53559.05346048 2023-06-25,10:39:00.000,176,10992808,13245,0,1687689539,13112.092971729995,93.84006243000476,53558.99756352 2023-06-25,10:39:01.000,176,10992834,13325,0,1687689540,13112.072762799995,93.88235721000092,53558.99756352 2023-06-25,10:39:02.000,176,10992831,13005,0,1687689541,13112.052553869995,93.92465199000435,53558.94865368 2023-06-25,10:39:03.000,176,10992830,13365,0,1687689542,13112.012136009995,93.9669467700005,53558.94865368 2023-06-25,10:39:04.000,176,10992848,13085,0,1687689543,13112.06602649,93.99514328999794,53559.08140896001 2023-06-25,10:39:05.000,176,10992831,13285,0,1687689544,13112.09970803999,94.0162906800033,53559.00455064 2023-06-25,10:39:06.000,176,10992858,13085,0,1687689545,13112.05929017999,94.03743807000137,53559.01153776001 2023-06-25,10:39:07.000,176,10992855,13165,0,1687689546,13112.05929017999,94.06563458999881,53559.025512 2023-06-25,10:39:08.000,176,10992855,13245,0,1687689547,13112.16033482999,94.10088024000288,53559.10935744001 2023-06-25,10:39:09.000,176,10992859,13085,0,1687689548,13112.10644435,94.19956806000118,53559.07442184 2023-06-25,10:39:10.000,176,10992833,13285,0,1687689549,13112.153598519995,94.20661719000054,53559.0953832 2023-06-25,10:39:11.000,176,10992872,13005,0,1687689550,13112.10644435,94.19251893000182,53559.08140896001 2023-06-25,10:39:12.000,176,10992832,13325,0,1687689551,13112.11991696999,94.22071544999926,53559.13031880001 2023-06-25,10:39:13.000,176,10992807,13405,0,1687689552,13112.14012589999,94.27710849000141,53559.12333168 2023-06-25,10:39:14.000,176,10992831,13245,0,1687689553,13112.16707114,94.30530500999885,53559.1652544 2023-06-25,10:39:15.000,176,10992824,13085,0,1687689554,13112.11991696999,94.34759979000228,53559.15826728001 2023-06-25,10:39:16.000,176,10992855,13285,0,1687689555,13112.18728007,94.38989456999843,53559.21416424 2023-06-25,10:39:17.000,176,10992838,13365,0,1687689556,13112.16707114,94.41809109000314,53559.14429304 2023-06-25,10:39:18.000,176,10992907,13125,0,1687689557,13112.18728007,94.44628761000058,53559.1652544 2023-06-25,10:39:19.000,176,10992841,13125,0,1687689558,13112.173807449995,94.47448412999802,53559.207177120006 2023-06-25,10:39:20.000,176,10992851,13325,0,1687689559,13112.234434239996,94.50972978000209,53559.186215760004 2023-06-25,10:39:21.000,176,10992852,13205,0,1687689560,13112.22096161999,94.49563152000337,53559.22115136 2023-06-25,10:39:22.000,176,10992816,13405,0,1687689561,13112.22096161999,94.55202455999824,53559.22813848001 2023-06-25,10:39:23.000,176,10992867,13245,0,1687689562,13112.274852099996,94.6084176000004,53559.235125600004 2023-06-25,10:39:24.000,176,10992842,13445,0,1687689563,13112.274852099996,94.59431934000168,53559.2700612 2023-06-25,10:39:25.000,176,10992856,12965,0,1687689564,13112.22096161999,94.6718597700019,53559.21416424 2023-06-25,10:39:26.000,176,10992850,13085,0,1687689565,13112.24117054999,94.67890890000126,53559.22115136 2023-06-25,10:39:27.000,176,10992827,13605,0,1687689566,13112.207489,94.73530194000341,53559.21416424 2023-06-25,10:39:28.000,176,10992858,13085,0,1687689567,13112.22769793,94.73530194000341,53559.21416424 2023-06-25,10:39:29.000,176,10992846,13125,0,1687689568,13112.24117054999,94.74940020000213,53559.235125600004 2023-06-25,10:39:30.000,176,10992852,13285,0,1687689569,13112.301797339991,94.7705475900002,53559.304996800005 2023-06-25,10:39:31.000,176,10992830,13405,0,1687689570,13112.30853365,94.79169497999828,53559.28403544 2023-06-25,10:39:32.000,176,10992837,12925,0,1687689571,13112.355687819996,94.84808802000043,53559.353906640004 2023-06-25,10:39:33.000,176,10992833,13245,0,1687689572,13112.335478889996,94.84103889000107,53559.29102256 2023-06-25,10:39:34.000,176,10992847,13525,0,1687689573,13112.315269959996,94.89038280000386,53559.29800968001 2023-06-25,10:39:35.000,176,10992865,13085,0,1687689574,13112.342215199991,94.90448106000258,53559.34691952001 2023-06-25,10:39:36.000,176,10992823,13085,0,1687689575,13112.355687819996,94.93972670999938,53559.27704832001 2023-06-25,10:39:37.000,176,10992866,13285,0,1687689576,13112.389369370001,94.96792323000409,53559.34691952001 2023-06-25,10:39:38.000,176,10992858,13325,0,1687689577,13112.503886639992,95.01021801000024,53559.41679072001 2023-06-25,10:39:39.000,176,10992868,13165,0,1687689578,13112.483677709992,95.0172671399996,53559.402816480004 2023-06-25,10:39:40.000,176,10992830,13245,0,1687689579,13112.483677709992,95.05956192000303,53559.374868000006 2023-06-25,10:39:41.000,176,10992893,13125,0,1687689580,13112.436523539996,95.11595495999791,53559.38185512 2023-06-25,10:39:42.000,176,10992878,13285,0,1687689581,13112.443259849992,95.09480756999983,53559.4098036 2023-06-25,10:39:43.000,176,10992840,12925,0,1687689582,13112.490414020001,95.10890582999855,53559.374868000006 2023-06-25,10:39:44.000,176,10992849,13205,0,1687689583,13112.503886639992,95.1300532200039,53559.41679072001 2023-06-25,10:39:45.000,176,10992860,13005,0,1687689584,13112.524095569992,95.15824974000134,53559.38185512 2023-06-25,10:39:46.000,176,10992846,13085,0,1687689585,13112.530831880002,95.19349538999813,53559.4098036 2023-06-25,10:39:47.000,176,10992857,13045,0,1687689586,13112.524095569992,95.17939712999942,53559.43775208 2023-06-25,10:39:48.000,176,10992816,13565,0,1687689587,13112.577986049997,95.18644625999877,53559.43775208 2023-06-25,10:39:49.000,176,10992850,13445,0,1687689588,13112.564513429992,95.21464278000349,53559.4098036 2023-06-25,10:39:50.000,176,10992836,13205,0,1687689589,13112.551040810002,95.263986689999,53559.45172632 2023-06-25,10:39:51.000,176,10992843,13125,0,1687689590,13112.517359259997,95.263986689999,53559.36788088001 2023-06-25,10:39:52.000,176,10992860,13325,0,1687689591,13112.571249740002,95.263986689999,53559.41679072001 2023-06-25,10:39:53.000,176,10992887,13125,0,1687689592,13112.652085460002,95.28513408000435,53559.45172632 2023-06-25,10:39:54.000,176,10992881,13125,0,1687689593,13112.685767009993,95.29218321000371,53559.570507360004 2023-06-25,10:39:55.000,176,10992878,13085,0,1687689594,13112.685767009993,95.29923234000307,53559.55653312 2023-06-25,10:39:56.000,176,10992840,12925,0,1687689595,13112.705975939993,95.32037973000115,53559.56352024001 2023-06-25,10:39:57.000,176,10992833,13205,0,1687689596,13112.732921180002,95.32037973000115,53559.48666192 2023-06-25,10:39:58.000,176,10992840,13085,0,1687689597,13112.672294390002,95.32742886000051,53559.44473920001 2023-06-25,10:39:59.000,176,10992854,13125,0,1687689598,13112.766602729993,95.34152711999923,53559.55653312 2023-06-25,10:40:00.000,176,10992841,13125,0,1687689599,13112.712712250002,95.33447798999987,53559.591468720006 2023-06-25,10:40:01.000,176,10992886,13165,0,1687689600,13112.793547969988,95.33447798999987,53559.591468720006 2023-06-25,10:40:02.000,176,10992862,13405,0,1687689601,13112.840702139998,95.34857624999859,53559.6194172 2023-06-25,10:40:03.000,176,10992841,12925,0,1687689602,13112.833965829988,95.34857624999859,53559.59845584 2023-06-25,10:40:04.000,176,10992870,13245,0,1687689603,13112.867647379993,95.34857624999859,53559.63339144001 2023-06-25,10:40:05.000,176,10992856,12925,0,1687689604,13112.881119999998,95.34857624999859,53559.64736568 2023-06-25,10:40:06.000,176,10992846,13045,0,1687689605,13112.860911069998,95.32742886000051,53559.58448160001 2023-06-25,10:40:07.000,176,10992842,13285,0,1687689606,13112.854174759988,95.38382190000266,53559.57749448 2023-06-25,10:40:08.000,176,10992837,13325,0,1687689607,13112.874383689988,95.3767727700033,53559.61243008001 2023-06-25,10:40:09.000,176,10992866,13005,0,1687689608,13112.928274169994,95.34152711999923,53559.64736568 2023-06-25,10:40:10.000,176,10992863,13525,0,1687689609,13112.935010479989,95.35562537999795,53559.66832704 2023-06-25,10:40:11.000,176,10992874,13125,0,1687689610,13112.935010479989,95.36972364000394,53559.66832704 2023-06-25,10:40:12.000,176,10992867,12925,0,1687689611,13112.928274169994,95.39792016000138,53559.62640432 2023-06-25,10:40:13.000,176,10992837,13085,0,1687689612,13112.961955719999,95.4120184200001,53559.66133992001 2023-06-25,10:40:14.000,176,10992830,13085,0,1687689613,13112.948483099994,95.39087103000202,53559.66832704 2023-06-25,10:40:15.000,176,10992850,13085,0,1687689614,13112.941746789998,95.41906754999945,53559.640378560005 2023-06-25,10:40:16.000,176,10992886,13525,0,1687689615,13112.955219409989,95.45431320000353,53559.60544296 2023-06-25,10:40:17.000,176,10992881,13245,0,1687689616,13112.982164649999,95.44726407000417,53559.70326264001 2023-06-25,10:40:18.000,176,10992859,13085,0,1687689617,13113.083209299999,95.44726407000417,53559.74518536 2023-06-25,10:40:19.000,176,10992858,13285,0,1687689618,13113.103418229999,95.44021494000481,53559.76614672 2023-06-25,10:40:20.000,176,10992833,13085,0,1687689619,13113.07647298999,95.48955885000032,53559.76614672 2023-06-25,10:40:21.000,176,10992898,13205,0,1687689620,13113.009109889994,95.48955885000032,53559.759159600006 2023-06-25,10:40:22.000,176,10992821,13285,0,1687689621,13113.002373579999,95.5248045000044,53559.724224 2023-06-25,10:40:23.000,176,10992891,13445,0,1687689622,13113.03605512999,95.50365710999904,53559.78710808 2023-06-25,10:40:24.000,176,10992889,13325,0,1687689623,13113.015846199989,95.53185363000375,53559.759159600006 2023-06-25,10:40:25.000,176,10992831,13085,0,1687689624,13113.05626405999,95.53890276000311,53559.80108232001 2023-06-25,10:40:26.000,176,10992862,13205,0,1687689625,13113.069736679994,95.5741484099999,53559.808069440005 2023-06-25,10:40:27.000,176,10992881,13205,0,1687689626,13113.05626405999,95.64463971000077,53559.75217248001 2023-06-25,10:40:28.000,176,10992834,13245,0,1687689627,13113.13709977999,95.61644319000334,53559.78710808 2023-06-25,10:40:29.000,176,10992862,13445,0,1687689628,13113.103418229999,95.60234493000462,53559.76614672 2023-06-25,10:40:30.000,176,10992839,13125,0,1687689629,13113.083209299999,95.58824666999863,53559.78012096001 2023-06-25,10:40:31.000,176,10992851,13165,0,1687689630,13113.015846199989,95.61644319000334,53559.70326264001 2023-06-25,10:40:32.000,176,10992855,13245,0,1687689631,13113.083209299999,95.61644319000334,53559.7940952 2023-06-25,10:40:33.000,176,10992858,13565,0,1687689632,13113.089945609994,95.63759058000142,53559.82903080001 2023-06-25,10:40:34.000,176,10992843,13365,0,1687689633,13113.05626405999,95.64463971000077,53559.81505656 2023-06-25,10:40:35.000,176,10992855,13205,0,1687689634,13113.12362716,95.67988536000485,53559.856979280004 2023-06-25,10:40:36.000,176,10992870,13205,0,1687689635,13113.130363469994,95.67988536000485,53559.82903080001 2023-06-25,10:40:37.000,176,10992837,13485,0,1687689636,13113.049527749994,95.69398362000356,53559.81505656 2023-06-25,10:40:38.000,176,10992889,13365,0,1687689637,13113.110154539994,95.69398362000356,53559.7940952 2023-06-25,10:40:39.000,176,10992866,13325,0,1687689638,13113.11689084999,95.73627839999972,53559.856979280004 2023-06-25,10:40:40.000,176,10992854,13245,0,1687689639,13113.12362716,95.73627839999972,53559.8639664 2023-06-25,10:40:41.000,176,10992880,13285,0,1687689640,13113.09668191999,95.77152405000379,53559.81505656 2023-06-25,10:40:42.000,176,10992832,13365,0,1687689641,13113.12362716,95.80676970000059,53559.856979280004 2023-06-25,10:40:43.000,176,10992826,13125,0,1687689642,13113.190990259995,95.83496621999802,53559.87095352001 2023-06-25,10:40:44.000,176,10992867,13365,0,1687689643,13113.190990259995,95.84201535000466,53559.89890200001 2023-06-25,10:40:45.000,176,10992894,13245,0,1687689644,13113.17751763999,95.8702118700021,53559.95479896 2023-06-25,10:40:46.000,176,10992816,13285,0,1687689645,13113.23814442999,95.8702118700021,53559.88492776 2023-06-25,10:40:47.000,176,10992849,13365,0,1687689646,13113.170781329994,95.91955578000488,53559.84999216001 2023-06-25,10:40:48.000,176,10992837,13245,0,1687689647,13113.22467181,95.92660491000424,53559.84300504 2023-06-25,10:40:49.000,176,10992874,13005,0,1687689648,13113.23814442999,95.97594881999976,53559.96178608 2023-06-25,10:40:50.000,176,10992894,13325,0,1687689649,13113.24488074,95.96185056000104,53559.89890200001 2023-06-25,10:40:51.000,176,10992868,13005,0,1687689650,13113.312243839995,95.96185056000104,53559.94781184001 2023-06-25,10:40:52.000,176,10992828,12965,0,1687689651,13113.27856228999,95.97594881999976,53559.89191488 2023-06-25,10:40:53.000,176,10992873,13525,0,1687689652,13113.31898014999,95.99709620999784,53559.98973456 2023-06-25,10:40:54.000,176,10992843,13205,0,1687689653,13113.312243839995,96.01824360000319,53559.89191488 2023-06-25,10:40:55.000,176,10992875,13405,0,1687689654,13113.36613432,96.03939099000127,53560.01069592 2023-06-25,10:40:56.000,176,10992802,12765,0,1687689655,13113.34592539,96.02529273000255,53559.95479896 2023-06-25,10:40:57.000,176,10992828,13565,0,1687689656,13113.352661699995,96.0675875099987,53560.01069592 2023-06-25,10:40:58.000,176,10992852,13045,0,1687689657,13113.453706349996,96.08873490000406,53559.99672168001 2023-06-25,10:40:59.000,176,10992829,13085,0,1687689658,13113.500860519991,96.10988229000213,53560.06659288001 2023-06-25,10:41:00.000,176,10992892,13445,0,1687689659,13113.534542069996,96.08873490000406,53560.08056712 2023-06-25,10:41:01.000,176,10992876,13285,0,1687689660,13113.4873879,96.15217706999829,53559.975760320005 2023-06-25,10:41:02.000,176,10992867,13605,0,1687689661,13113.54801469,96.15217706999829,53560.0037088 2023-06-25,10:41:03.000,176,10992855,13125,0,1687689662,13113.588432550001,96.15217706999829,53560.08056712 2023-06-25,10:41:04.000,176,10992876,13285,0,1687689663,13113.628850410001,96.14512793999893,53560.05261864 2023-06-25,10:41:05.000,176,10992831,13125,0,1687689664,13113.642323029992,96.13807880999957,53560.1085156 2023-06-25,10:41:06.000,176,10992836,13205,0,1687689665,13113.655795649996,96.13807880999957,53560.1085156 2023-06-25,10:41:07.000,176,10992845,13205,0,1687689666,13113.662531959992,96.15217706999829,53560.03864440001 2023-06-25,10:41:08.000,176,10992856,13005,0,1687689667,13113.723158749992,96.15217706999829,53560.1085156 2023-06-25,10:41:09.000,176,10992879,13085,0,1687689668,13113.702949819992,96.15922619999765,53560.12248984 2023-06-25,10:41:10.000,176,10992843,13365,0,1687689669,13113.743367679992,96.180373590003,53560.10152848 2023-06-25,10:41:11.000,176,10992851,13285,0,1687689670,13113.723158749992,96.13807880999957,53560.08056712 2023-06-25,10:41:12.000,176,10992848,13125,0,1687689671,13113.783785539992,96.17332446000364,53560.05960576 2023-06-25,10:41:13.000,176,10992866,13365,0,1687689672,13113.777049229997,96.10988229000213,53560.143451200005 2023-06-25,10:41:14.000,176,10992868,13205,0,1687689673,13113.884830189992,96.10283316000277,53560.16441256001 2023-06-25,10:41:15.000,176,10992887,12965,0,1687689674,13113.905039119993,96.12398055000085,53560.241270880004 2023-06-25,10:41:16.000,176,10992833,13125,0,1687689675,13113.925248049993,96.12398055000085,53560.25524512001 2023-06-25,10:41:17.000,176,10992856,13525,0,1687689676,13113.871357570002,96.11693142000149,53560.11550272001 2023-06-25,10:41:18.000,176,10992870,13205,0,1687689677,13113.918511739997,96.10988229000213,53560.17139968 2023-06-25,10:41:19.000,176,10992882,13245,0,1687689678,13113.992611150003,96.13102968000021,53560.241270880004 2023-06-25,10:41:20.000,176,10992854,13165,0,1687689679,13114.012820079988,96.12398055000085,53560.19934816 2023-06-25,10:41:21.000,176,10992870,13085,0,1687689680,13114.033029009988,96.13807880999957,53560.213322400006 2023-06-25,10:41:22.000,176,10992856,13285,0,1687689681,13114.046501629993,96.11693142000149,53560.1783868 2023-06-25,10:41:23.000,176,10992896,13285,0,1687689682,13114.086919489993,96.10283316000277,53560.29716784 2023-06-25,10:41:24.000,176,10992877,13285,0,1687689683,13114.134073659989,96.0816857700047,53560.28319360001 2023-06-25,10:41:25.000,176,10992899,13445,0,1687689684,13114.140809969998,96.0816857700047,53560.248258 2023-06-25,10:41:26.000,176,10992865,13165,0,1687689685,13114.167755209994,96.08873490000406,53560.26921936 2023-06-25,10:41:27.000,176,10992845,12925,0,1687689686,13114.167755209994,96.09578403000341,53560.241270880004 2023-06-25,10:41:28.000,176,10992859,13325,0,1687689687,13114.228381999994,96.09578403000341,53560.22729664 2023-06-25,10:41:29.000,176,10992828,13125,0,1687689688,13114.282272479999,96.0816857700047,53560.27620648 2023-06-25,10:41:30.000,176,10992840,13245,0,1687689689,13114.31595402999,96.05348924999998,53560.36703904 2023-06-25,10:41:31.000,176,10992846,13245,0,1687689690,13114.309217719994,96.04644012000063,53560.36703904 2023-06-25,10:41:32.000,176,10992832,13125,0,1687689691,13114.349635579994,96.05348924999998,53560.33210344001 2023-06-25,10:41:33.000,176,10992861,12965,0,1687689692,13114.37658081999,96.03939099000127,53560.311142080005 2023-06-25,10:41:34.000,176,10992895,13325,0,1687689693,13114.349635579994,96.05348924999998,53560.36703904 2023-06-25,10:41:35.000,176,10992848,13165,0,1687689694,13114.40352606,96.02529273000255,53560.381013280006 2023-06-25,10:41:36.000,176,10992820,12925,0,1687689695,13114.349635579994,96.02529273000255,53560.3181292 2023-06-25,10:41:37.000,176,10992795,13205,0,1687689696,13114.369844509994,95.99709620999784,53560.311142080005 2023-06-25,10:41:38.000,176,10992860,13085,0,1687689697,13114.410262369995,95.98299794999912,53560.429923120006 2023-06-25,10:41:39.000,176,10992856,12925,0,1687689698,13114.46415285,95.96185056000104,53560.408961760004 2023-06-25,10:41:40.000,176,10992831,13125,0,1687689699,13114.450680229995,95.95480143000168,53560.43691024 2023-06-25,10:41:41.000,176,10992830,13165,0,1687689700,13114.430471299995,95.98299794999912,53560.3880004 2023-06-25,10:41:42.000,176,10992824,13165,0,1687689701,13114.470889159995,95.91955578000488,53560.381013280006 2023-06-25,10:41:43.000,176,10992819,13205,0,1687689702,13114.48436178,95.90545751999889,53560.46485872 2023-06-25,10:41:44.000,176,10992895,13125,0,1687689703,13114.470889159995,95.90545751999889,53560.4928072 2023-06-25,10:41:45.000,176,10992833,13085,0,1687689704,13114.53825225999,95.88431013000081,53560.51376856 2023-06-25,10:41:46.000,176,10992839,13325,0,1687689705,13114.511307019995,95.88431013000081,53560.51376856 2023-06-25,10:41:47.000,176,10992856,12965,0,1687689706,13114.51804332999,95.8208679599993,53560.46485872 2023-06-25,10:41:48.000,176,10992831,13325,0,1687689707,13114.53825225999,95.83496621999802,53560.45088448001 2023-06-25,10:41:49.000,176,10992864,13645,0,1687689708,13114.55846118999,95.79267144000187,53560.4928072 2023-06-25,10:41:50.000,176,10992830,13165,0,1687689709,13114.571933809995,95.79972057000123,53560.4928072 2023-06-25,10:41:51.000,176,10992833,13285,0,1687689710,13114.57867011999,95.77152405000379,53560.49979432001 2023-06-25,10:41:52.000,176,10992832,13125,0,1687689711,13114.54498857,95.78562231000251,53560.429923120006 2023-06-25,10:41:53.000,176,10992872,13245,0,1687689712,13114.57867011999,95.77857318000315,53560.48582008 2023-06-25,10:41:54.000,176,10992820,13245,0,1687689713,13114.57867011999,95.7574257899978,53560.49979432001 2023-06-25,10:41:55.000,176,10992849,13125,0,1687689714,13114.68645108,95.722180140001,53560.527742800004 2023-06-25,10:41:56.000,176,10992854,12925,0,1687689715,13114.740341559991,95.70808188000228,53560.59062688001 2023-06-25,10:41:57.000,176,10992847,13005,0,1687689716,13114.67971476999,95.70808188000228,53560.48582008 2023-06-25,10:41:58.000,176,10992856,13085,0,1687689717,13114.693187389996,95.6869344900042,53560.5626784 2023-06-25,10:41:59.000,176,10992870,12925,0,1687689718,13114.753814179996,95.65168884000013,53560.58363976 2023-06-25,10:42:00.000,176,10992860,13365,0,1687689719,13114.733605249996,95.6869344900042,53560.62556248 2023-06-25,10:42:01.000,176,10992852,13125,0,1687689720,13114.733605249996,95.65168884000013,53560.576652640004 2023-06-25,10:42:02.000,176,10992806,13485,0,1687689721,13114.720132629991,95.60234493000462,53560.527742800004 2023-06-25,10:42:03.000,176,10992867,13005,0,1687689722,13114.827913590001,95.63759058000142,53560.62556248 2023-06-25,10:42:04.000,176,10992806,13205,0,1687689723,13114.807704660001,95.60939406000398,53560.6325496 2023-06-25,10:42:05.000,176,10992863,13405,0,1687689724,13114.7672868,95.58824666999863,53560.58363976 2023-06-25,10:42:06.000,176,10992838,13325,0,1687689725,13114.780759419991,95.58119753999927,53560.61158824 2023-06-25,10:42:07.000,176,10992885,12965,0,1687689726,13114.774023109996,95.55300102000183,53560.58363976 2023-06-25,10:42:08.000,176,10992831,13125,0,1687689727,13114.74707787,95.51775536999776,53560.53472992 2023-06-25,10:42:09.000,176,10992821,13085,0,1687689728,13114.807704660001,95.53185363000375,53560.60460112 2023-06-25,10:42:10.000,176,10992851,12925,0,1687689729,13114.841386209991,95.44726407000417,53560.646523840005 2023-06-25,10:42:11.000,176,10992918,13285,0,1687689730,13114.868331450001,95.45431320000353,53560.68145944 2023-06-25,10:42:12.000,176,10992826,13005,0,1687689731,13114.854858829996,95.44726407000417,53560.67447232 2023-06-25,10:42:13.000,176,10992841,13085,0,1687689732,13114.780759419991,95.42611667999881,53560.61158824 2023-06-25,10:42:14.000,176,10992879,13565,0,1687689733,13114.7672868,95.39792016000138,53560.66049808 2023-06-25,10:42:15.000,176,10992828,13445,0,1687689734,13114.807704660001,95.3767727700033,53560.68844656001 2023-06-25,10:42:16.000,176,10992836,13165,0,1687689735,13114.753814179996,95.31333060000179,53560.576652640004 2023-06-25,10:42:17.000,176,10992874,13365,0,1687689736,13114.760550489991,95.34857624999859,53560.61857536001 2023-06-25,10:42:18.000,176,10992885,13325,0,1687689737,13114.807704660001,95.32037973000115,53560.7024208 2023-06-25,10:42:19.000,176,10992835,13205,0,1687689738,13114.854858829996,95.27103581999836,53560.716395040006 2023-06-25,10:42:20.000,176,10992863,13365,0,1687689739,13114.841386209991,95.263986689999,53560.65351096 2023-06-25,10:42:21.000,176,10992856,13325,0,1687689740,13114.787495730001,95.263986689999,53560.576652640004 2023-06-25,10:42:22.000,176,10992806,13125,0,1687689741,13114.794232039996,95.22169191000285,53560.66049808 2023-06-25,10:42:23.000,176,10992844,13245,0,1687689742,13114.821177279991,95.23579017000156,53560.646523840005 2023-06-25,10:42:24.000,176,10992841,13405,0,1687689743,13114.807704660001,95.19349538999813,53560.67447232 2023-06-25,10:42:25.000,176,10992800,13165,0,1687689744,13114.841386209991,95.17234800000006,53560.7024208 2023-06-25,10:42:26.000,176,10992823,13205,0,1687689745,13114.794232039996,95.14415148000262,53560.66049808 2023-06-25,10:42:27.000,176,10992863,13045,0,1687689746,13114.841386209991,95.12300409000454,53560.63953672001 2023-06-25,10:42:28.000,176,10992854,13285,0,1687689747,13114.841386209991,95.10185669999919,53560.66049808 2023-06-25,10:42:29.000,176,10992848,12925,0,1687689748,13114.7672868,95.07366018000175,53560.576652640004 2023-06-25,10:42:30.000,176,10992816,13365,0,1687689749,13114.787495730001,95.03841452999768,53560.60460112 2023-06-25,10:42:31.000,176,10992880,13245,0,1687689750,13114.794232039996,95.03841452999768,53560.6325496 2023-06-25,10:42:32.000,176,10992816,13445,0,1687689751,13114.7672868,95.03841452999768,53560.59062688001 2023-06-25,10:42:33.000,176,10992867,13045,0,1687689752,13114.780759419991,95.04546366000432,53560.55569128 2023-06-25,10:42:34.000,176,10992838,13085,0,1687689753,13114.814440969996,95.01021801000024,53560.56966552001 2023-06-25,10:42:35.000,176,10992862,13525,0,1687689754,13114.834649899996,94.98907062000217,53560.646523840005 2023-06-25,10:42:36.000,176,10992879,13405,0,1687689755,13114.834649899996,94.96792323000409,53560.55569128 2023-06-25,10:42:37.000,176,10992873,12965,0,1687689756,13114.760550489991,94.98907062000217,53560.48582008 2023-06-25,10:42:38.000,176,10992871,12925,0,1687689757,13114.794232039996,94.96087410000473,53560.548704160006 2023-06-25,10:42:39.000,176,10992850,13205,0,1687689758,13114.848122520001,94.96087410000473,53560.58363976 2023-06-25,10:42:40.000,176,10992902,13365,0,1687689759,13114.854858829996,94.90448106000258,53560.597614000006 2023-06-25,10:42:41.000,176,10992860,13485,0,1687689760,13114.807704660001,94.93267758000002,53560.4928072 2023-06-25,10:42:42.000,176,10992813,13205,0,1687689761,13114.807704660001,94.8833336700045,53560.49979432001 2023-06-25,10:42:43.000,176,10992796,13405,0,1687689762,13114.834649899996,94.85513714999979,53560.527742800004 2023-06-25,10:42:44.000,176,10992850,13485,0,1687689763,13114.875067759996,94.84103889000107,53560.59062688001 2023-06-25,10:42:45.000,176,10992853,13165,0,1687689764,13114.888540380001,94.85513714999979,53560.52075568001 2023-06-25,10:42:46.000,176,10992876,13085,0,1687689765,13114.902012999992,94.78464584999892,53560.576652640004 2023-06-25,10:42:47.000,176,10992835,13125,0,1687689766,13114.848122520001,94.75644933000149,53560.527742800004 2023-06-25,10:42:48.000,176,10992831,13125,0,1687689767,13114.861595139992,94.74940020000213,53560.527742800004 2023-06-25,10:42:49.000,176,10992833,13165,0,1687689768,13114.895276689997,94.7705475900002,53560.55569128 2023-06-25,10:42:50.000,176,10992821,13125,0,1687689769,13114.902012999992,94.72120368000469,53560.55569128 2023-06-25,10:42:51.000,176,10992898,13205,0,1687689770,13114.942430859992,94.68595803000062,53560.576652640004 2023-06-25,10:42:52.000,176,10992882,13285,0,1687689771,13114.915485619997,94.62956498999847,53560.49979432001 2023-06-25,10:42:53.000,176,10992867,13445,0,1687689772,13114.895276689997,94.6084176000004,53560.46485872 2023-06-25,10:42:54.000,176,10992826,13405,0,1687689773,13114.915485619997,94.6084176000004,53560.527742800004 2023-06-25,10:42:55.000,176,10992872,13005,0,1687689774,13114.935694549997,94.60136847000103,53560.4928072 2023-06-25,10:42:56.000,176,10992836,13085,0,1687689775,13114.895276689997,94.55907369000488,53560.46485872 2023-06-25,10:42:57.000,176,10992840,13445,0,1687689776,13114.794232039996,94.52382804000081,53560.381013280006 2023-06-25,10:42:58.000,176,10992868,13125,0,1687689777,13114.955903479997,94.49563152000337,53560.46485872 2023-06-25,10:42:59.000,176,10992837,13205,0,1687689778,13114.902012999992,94.4603858699993,53560.408961760004 2023-06-25,10:43:00.000,176,10992826,12965,0,1687689779,13114.902012999992,94.43923848000122,53560.34607768 2023-06-25,10:43:01.000,176,10992861,13045,0,1687689780,13114.875067759996,94.46743499999866,53560.41594888 2023-06-25,10:43:02.000,176,10992859,13405,0,1687689781,13114.861595139992,94.38989456999843,53560.3880004 2023-06-25,10:43:03.000,176,10992830,13085,0,1687689782,13114.861595139992,94.39694369999779,53560.35306480001 2023-06-25,10:43:04.000,176,10992824,13285,0,1687689783,13114.774023109996,94.37579630999971,53560.22729664 2023-06-25,10:43:05.000,176,10992853,13205,0,1687689784,13114.854858829996,94.361698050001,53560.28319360001 2023-06-25,10:43:06.000,176,10992877,13405,0,1687689785,13114.875067759996,94.31940327000484,53560.33210344001 2023-06-25,10:43:07.000,176,10992849,13405,0,1687689786,13114.881804069992,94.30530500999885,53560.3181292 2023-06-25,10:43:08.000,176,10992824,13365,0,1687689787,13114.942430859992,94.30530500999885,53560.360051920004 2023-06-25,10:43:09.000,176,10992836,13245,0,1687689788,13114.888540380001,94.27710849000141,53560.32511632 2023-06-25,10:43:10.000,176,10992843,13005,0,1687689789,13114.875067759996,94.22071544999926,53560.35306480001 2023-06-25,10:43:11.000,176,10992859,13205,0,1687689790,13114.841386209991,94.25596110000333,53560.27620648 2023-06-25,10:43:12.000,176,10992852,13365,0,1687689791,13114.861595139992,94.2136663199999,53560.28319360001 2023-06-25,10:43:13.000,176,10992826,13445,0,1687689792,13114.868331450001,94.20661719000054,53560.213322400006 2023-06-25,10:43:14.000,176,10992872,13285,0,1687689793,13114.888540380001,94.1784206700031,53560.26921936 2023-06-25,10:43:15.000,176,10992865,13085,0,1687689794,13114.895276689997,94.13612588999968,53560.262232240006 2023-06-25,10:43:16.000,176,10992896,13365,0,1687689795,13114.928958240002,94.15727327999775,53560.28319360001 2023-06-25,10:43:17.000,176,10992854,13285,0,1687689796,13114.827913590001,94.1149785000016,53560.13646408001 2023-06-25,10:43:18.000,176,10992812,13445,0,1687689797,13114.848122520001,94.0797328500048,53560.143451200005 2023-06-25,10:43:19.000,176,10992789,13485,0,1687689798,13114.834649899996,94.08678198000416,53560.15043832 2023-06-25,10:43:20.000,176,10992856,13285,0,1687689799,13114.868331450001,94.05858545999945,53560.15043832 2023-06-25,10:43:21.000,176,10992824,13285,0,1687689800,13114.848122520001,94.07268371999817,53560.1085156 2023-06-25,10:43:22.000,176,10992842,13405,0,1687689801,13114.861595139992,94.00219242000458,53560.13646408001 2023-06-25,10:43:23.000,176,10992861,13045,0,1687689802,13114.881804069992,94.00219242000458,53560.12947696 2023-06-25,10:43:24.000,176,10992840,12965,0,1687689803,13114.908749310001,93.95284851000179,53560.1085156 2023-06-25,10:43:25.000,176,10992877,13365,0,1687689804,13114.902012999992,93.97399589999986,53560.094541360006 2023-06-25,10:43:26.000,176,10992813,13165,0,1687689805,13114.915485619997,93.95989764000115,53560.073580000004 2023-06-25,10:43:27.000,176,10992874,13245,0,1687689806,13114.868331450001,93.95284851000179,53560.024670160004 2023-06-25,10:43:28.000,176,10992851,13325,0,1687689807,13114.854858829996,93.91760285999771,53559.975760320005 2023-06-25,10:43:29.000,176,10992882,13445,0,1687689808,13114.902012999992,93.92465199000435,53560.08755424001 2023-06-25,10:43:30.000,176,10992855,13245,0,1687689809,13114.949167170002,93.88940634000028,53560.06659288001 2023-06-25,10:43:31.000,176,10992871,13245,0,1687689810,13114.969376100002,93.8682589500022,53560.073580000004 2023-06-25,10:43:32.000,176,10992868,12965,0,1687689811,13114.996321339997,93.84006243000476,53559.98973456 2023-06-25,10:43:33.000,176,10992898,13085,0,1687689812,13114.915485619997,93.82596416999877,53559.9338376 2023-06-25,10:43:34.000,176,10992835,13005,0,1687689813,13114.935694549997,93.81186591000005,53559.9338376 2023-06-25,10:43:35.000,176,10992820,13245,0,1687689814,13114.962639789992,93.82596416999877,53559.94781184001 2023-06-25,10:43:36.000,176,10992810,13365,0,1687689815,13114.875067759996,93.80481678000069,53559.84999216001 2023-06-25,10:43:37.000,176,10992839,13045,0,1687689816,13114.928958240002,93.78366939000261,53559.88492776 2023-06-25,10:43:38.000,176,10992898,13285,0,1687689817,13114.989585030002,93.79071852000197,53559.905889120004 2023-06-25,10:43:39.000,176,10992819,12925,0,1687689818,13114.996321339997,93.76252200000454,53559.94781184001 2023-06-25,10:43:40.000,176,10992854,13405,0,1687689819,13115.016530269997,93.74137460999918,53559.926850480006 2023-06-25,10:43:41.000,176,10992885,13085,0,1687689820,13114.955903479997,93.71317809000175,53559.89191488 2023-06-25,10:43:42.000,176,10992885,13485,0,1687689821,13114.996321339997,93.68498157000431,53559.83601792 2023-06-25,10:43:43.000,176,10992850,13245,0,1687689822,13114.989585030002,93.68498157000431,53559.84300504 2023-06-25,10:43:44.000,176,10992867,13165,0,1687689823,13114.962639789992,93.63563766000152,53559.89191488 2023-06-25,10:43:45.000,176,10992798,13245,0,1687689824,13114.942430859992,93.6215394000028,53559.877940640006 2023-06-25,10:43:46.000,176,10992890,13325,0,1687689825,13114.969376100002,93.60039201000473,53559.80108232001 2023-06-25,10:43:47.000,176,10992872,13525,0,1687689826,13114.942430859992,93.55104810000194,53559.7940952 2023-06-25,10:43:48.000,176,10992819,13045,0,1687689827,13114.982848719992,93.5087533199985,53559.84300504 2023-06-25,10:43:49.000,176,10992819,13245,0,1687689828,13114.928958240002,93.57924461999937,53559.81505656 2023-06-25,10:43:50.000,176,10992844,13165,0,1687689829,13114.976112409997,93.50170418999915,53559.80108232001 2023-06-25,10:43:51.000,176,10992835,13605,0,1687689830,13114.935694549997,93.53694984000322,53559.66832704 2023-06-25,10:43:52.000,176,10992807,13205,0,1687689831,13114.969376100002,93.51580244999786,53559.6543528 2023-06-25,10:43:53.000,176,10992875,13285,0,1687689832,13114.935694549997,93.50170418999915,53559.71723688 2023-06-25,10:43:54.000,176,10992819,13205,0,1687689833,13115.016530269997,93.48055680000107,53559.80108232001 2023-06-25,10:43:55.000,176,10992828,12965,0,1687689834,13115.023266579992,93.45236028000363,53559.75217248001 2023-06-25,10:43:56.000,176,10992891,13165,0,1687689835,13115.016530269997,93.46645854000235,53559.71723688 2023-06-25,10:43:57.000,176,10992864,13245,0,1687689836,13114.942430859992,93.45236028000363,53559.6543528 2023-06-25,10:43:58.000,176,10992857,13325,0,1687689837,13115.016530269997,93.4100655000002,53559.61243008001 2023-06-25,10:43:59.000,176,10992848,13285,0,1687689838,13115.023266579992,93.44531115000427,53559.6543528 2023-06-25,10:44:00.000,176,10992868,13245,0,1687689839,13115.050211820002,93.43826202000491,53559.63339144001 2023-06-25,10:44:01.000,176,10992858,13085,0,1687689840,13115.023266579992,93.45236028000363,53559.640378560005 2023-06-25,10:44:02.000,176,10992851,13125,0,1687689841,13115.056948129997,93.45236028000363,53559.62640432 2023-06-25,10:44:03.000,176,10992850,13165,0,1687689842,13115.056948129997,93.47350767000171,53559.66133992001 2023-06-25,10:44:04.000,176,10992911,13365,0,1687689843,13115.090629680002,93.44531115000427,53559.71723688 2023-06-25,10:44:05.000,176,10992907,13085,0,1687689844,13115.083893369992,93.4100655000002,53559.6543528 2023-06-25,10:44:06.000,176,10992834,13285,0,1687689845,13115.070420750002,93.4100655000002,53559.62640432 2023-06-25,10:44:07.000,176,10992815,13045,0,1687689846,13115.043475509992,93.43826202000491,53559.52858464 2023-06-25,10:44:08.000,176,10992854,13245,0,1687689847,13115.043475509992,93.43826202000491,53559.61243008001 2023-06-25,10:44:09.000,176,10992864,13285,0,1687689848,13115.077157059997,93.45236028000363,53559.570507360004 2023-06-25,10:44:10.000,176,10992862,13125,0,1687689849,13115.104102299993,93.44531115000427,53559.60544296 2023-06-25,10:44:11.000,176,10992804,13325,0,1687689850,13115.124311229993,93.45236028000363,53559.61243008001 2023-06-25,10:44:12.000,176,10992835,13125,0,1687689851,13115.056948129997,93.44531115000427,53559.56352024001 2023-06-25,10:44:13.000,176,10992888,13205,0,1687689852,13115.083893369992,93.43121288999828,53559.570507360004 2023-06-25,10:44:14.000,176,10992869,13085,0,1687689853,13115.090629680002,93.42416375999892,53559.57749448 2023-06-25,10:44:15.000,176,10992821,13165,0,1687689854,13115.070420750002,93.43121288999828,53559.549546 2023-06-25,10:44:16.000,176,10992837,13125,0,1687689855,13115.043475509992,93.43121288999828,53559.48666192 2023-06-25,10:44:17.000,176,10992857,13285,0,1687689856,13115.036739199997,93.4100655000002,53559.542558880006 2023-06-25,10:44:18.000,176,10992836,13725,0,1687689857,13115.137783849998,93.43121288999828,53559.57749448 2023-06-25,10:44:19.000,176,10992867,13125,0,1687689858,13115.137783849998,93.38186898000276,53559.53557176001 2023-06-25,10:44:20.000,176,10992851,13485,0,1687689859,13115.124311229993,93.35367245999805,53559.542558880006 2023-06-25,10:44:21.000,176,10992879,13205,0,1687689860,13115.083893369992,93.3748198500034,53559.521597520004 2023-06-25,10:44:22.000,176,10992858,13245,0,1687689861,13115.043475509992,93.33252506999997,53559.50063616 2023-06-25,10:44:23.000,176,10992809,13245,0,1687689862,13115.063684439992,93.34662332999869,53559.472687680005 2023-06-25,10:44:24.000,176,10992841,13405,0,1687689863,13115.083893369992,93.29023029000382,53559.51461040001 2023-06-25,10:44:25.000,176,10992855,13165,0,1687689864,13115.090629680002,93.26908289999847,53559.52858464 2023-06-25,10:44:26.000,176,10992860,13005,0,1687689865,13115.097365989997,93.28318116000446,53559.51461040001 2023-06-25,10:44:27.000,176,10992858,13205,0,1687689866,13115.050211820002,93.29023029000382,53559.46570056001 2023-06-25,10:44:28.000,176,10992882,13125,0,1687689867,13115.131047540002,93.28318116000446,53559.52858464 2023-06-25,10:44:29.000,176,10992863,12925,0,1687689868,13115.110838610002,93.29023029000382,53559.49364904001 2023-06-25,10:44:30.000,176,10992827,13165,0,1687689869,13115.070420750002,93.26908289999847,53559.49364904001 2023-06-25,10:44:31.000,176,10992862,13005,0,1687689870,13115.056948129997,93.25498463999975,53559.4796748 2023-06-25,10:44:32.000,176,10992865,13365,0,1687689871,13115.043475509992,93.24793551000039,53559.45172632 2023-06-25,10:44:33.000,176,10992818,13085,0,1687689872,13115.077157059997,93.24793551000039,53559.4796748 2023-06-25,10:44:34.000,176,10992846,13205,0,1687689873,13115.104102299993,93.19859160000487,53559.549546 2023-06-25,10:44:35.000,176,10992819,13005,0,1687689874,13115.117574919997,93.17039508000016,53559.570507360004 2023-06-25,10:44:36.000,176,10992812,13005,0,1687689875,13115.131047540002,93.13514943000337,53559.549546 2023-06-25,10:44:37.000,176,10992880,13285,0,1687689876,13115.036739199997,93.17039508000016,53559.4796748 2023-06-25,10:44:38.000,176,10992857,13405,0,1687689877,13115.009793960002,93.14924769000208,53559.472687680005 2023-06-25,10:44:39.000,176,10992869,13245,0,1687689878,13114.989585030002,93.12105117000465,53559.45172632 2023-06-25,10:44:40.000,176,10992796,13405,0,1687689879,13115.016530269997,93.0999037799993,53559.43775208 2023-06-25,10:44:41.000,176,10992851,13285,0,1687689880,13114.962639789992,93.12105117000465,53559.41679072001 2023-06-25,10:44:42.000,176,10992843,13125,0,1687689881,13114.976112409997,93.0999037799993,53559.402816480004 2023-06-25,10:44:43.000,176,10992863,13325,0,1687689882,13114.996321339997,93.08580552000058,53559.55653312 2023-06-25,10:44:44.000,176,10992812,13245,0,1687689883,13114.969376100002,93.05055987000378,53559.43076496 2023-06-25,10:44:45.000,176,10992902,13165,0,1687689884,13114.962639789992,93.05760900000314,53559.423777840006 2023-06-25,10:44:46.000,176,10992861,13405,0,1687689885,13114.922221929992,93.05760900000314,53559.3399324 2023-06-25,10:44:47.000,176,10992880,13365,0,1687689886,13114.902012999992,93.05055987000378,53559.34691952001 2023-06-25,10:44:48.000,176,10992859,13085,0,1687689887,13114.875067759996,93.02236334999907,53559.36089376 2023-06-25,10:44:49.000,176,10992854,13125,0,1687689888,13114.895276689997,93.00826509000035,53559.36788088001 2023-06-25,10:44:50.000,176,10992860,12845,0,1687689889,13114.902012999992,93.02941247999843,53559.423777840006 2023-06-25,10:44:51.000,176,10992872,13045,0,1687689890,13114.861595139992,93.04351074000442,53559.36788088001 2023-06-25,10:44:52.000,176,10992835,13165,0,1687689891,13114.848122520001,92.99416683000163,53559.31897104 2023-06-25,10:44:53.000,176,10992845,13285,0,1687689892,13114.807704660001,93.00826509000035,53559.38884224 2023-06-25,10:44:54.000,176,10992839,12965,0,1687689893,13114.800968349991,93.00121596000099,53559.36089376 2023-06-25,10:44:55.000,176,10992828,13285,0,1687689894,13114.774023109996,92.9659703100042,53559.36788088001 2023-06-25,10:44:56.000,176,10992825,13165,0,1687689895,13114.733605249996,92.97301944000355,53559.31198392 2023-06-25,10:44:57.000,176,10992844,13005,0,1687689896,13114.713396319996,93.00826509000035,53559.304996800005 2023-06-25,10:44:58.000,176,10992853,13285,0,1687689897,13114.74707787,92.92367553000076,53559.4098036 2023-06-25,10:44:59.000,176,10992854,13045,0,1687689898,13114.72686894,92.93072466000012,53559.38884224 2023-06-25,10:45:00.000,176,10992836,13125,0,1687689899,13114.68645108,92.93777378999948,53559.374868000006 2023-06-25,10:45:01.000,176,10992811,13565,0,1687689900,13114.592142739995,92.90957727000205,53559.3399324 2023-06-25,10:45:02.000,176,10992872,13085,0,1687689901,13114.652769529996,92.88138075000461,53559.33294528 2023-06-25,10:45:03.000,176,10992852,13005,0,1687689902,13114.592142739995,92.94482291999884,53559.29800968001 2023-06-25,10:45:04.000,176,10992817,13285,0,1687689903,13114.59887904999,92.86728248999862,53559.33294528 2023-06-25,10:45:05.000,176,10992840,13445,0,1687689904,13114.57867011999,92.88138075000461,53559.32595816001 2023-06-25,10:45:06.000,176,10992862,13205,0,1687689905,13114.54498857,92.8531842299999,53559.304996800005 2023-06-25,10:45:07.000,176,10992846,13325,0,1687689906,13114.51804332999,92.84613510000054,53559.29102256 2023-06-25,10:45:08.000,176,10992848,13285,0,1687689907,13114.52477964,92.82498771000246,53559.38185512 2023-06-25,10:45:09.000,176,10992864,13085,0,1687689908,13114.491098089995,92.8179385800031,53559.3399324 2023-06-25,10:45:10.000,176,10992819,13005,0,1687689909,13114.41699867999,92.77564379999967,53559.29800968001 2023-06-25,10:45:11.000,176,10992797,13165,0,1687689910,13114.38331713,92.78974205999839,53559.28403544 2023-06-25,10:45:12.000,176,10992830,13085,0,1687689911,13114.369844509994,92.79679118999775,53559.27704832001 2023-06-25,10:45:13.000,176,10992888,13085,0,1687689912,13114.369844509994,92.80384032000438,53559.31897104 2023-06-25,10:45:14.000,176,10992872,13285,0,1687689913,13114.38331713,92.7544964100016,53559.304996800005 2023-06-25,10:45:15.000,176,10992835,13245,0,1687689914,13114.33616295999,92.78974205999839,53559.31198392 2023-06-25,10:45:16.000,176,10992878,13205,0,1687689915,13114.369844509994,92.74744728000223,53559.33294528 2023-06-25,10:45:17.000,176,10992836,13245,0,1687689916,13114.262063549999,92.78269292999903,53559.21416424 2023-06-25,10:45:18.000,176,10992864,13205,0,1687689917,13114.248590929994,92.77564379999967,53559.22813848001 2023-06-25,10:45:19.000,176,10992845,13285,0,1687689918,13114.221645689999,92.76154554000095,53559.20019000001 2023-06-25,10:45:20.000,176,10992837,13245,0,1687689919,13114.248590929994,92.7544964100016,53559.21416424 2023-06-25,10:45:21.000,176,10992857,13285,0,1687689920,13114.201436759999,92.7544964100016,53559.256086960006 2023-06-25,10:45:22.000,176,10992832,13165,0,1687689921,13114.134073659989,92.73334902000352,53559.24909984001 2023-06-25,10:45:23.000,176,10992856,13205,0,1687689922,13114.134073659989,92.71220162999816,53559.207177120006 2023-06-25,10:45:24.000,176,10992869,13285,0,1687689923,13114.194700449989,92.7051524999988,53559.29102256 2023-06-25,10:45:25.000,176,10992861,13125,0,1687689924,13114.120601039998,92.71220162999816,53559.21416424 2023-06-25,10:45:26.000,176,10992856,13085,0,1687689925,13114.140809969998,92.71220162999816,53559.27704832001 2023-06-25,10:45:27.000,176,10992828,13125,0,1687689926,13114.039765319998,92.7192507600048,53559.19320288 2023-06-25,10:45:28.000,176,10992822,13085,0,1687689927,13114.073446869988,92.7192507600048,53559.22115136 2023-06-25,10:45:29.000,176,10992852,13405,0,1687689928,13114.046501629993,92.74039815000287,53559.19320288 2023-06-25,10:45:30.000,176,10992847,13165,0,1687689929,13114.059974249998,92.7192507600048,53559.22813848001 2023-06-25,10:45:31.000,176,10992820,13125,0,1687689930,13114.012820079988,92.7192507600048,53559.22813848001 2023-06-25,10:45:32.000,176,10992833,12965,0,1687689931,13113.958929599998,92.7051524999988,53559.19320288 2023-06-25,10:45:33.000,176,10992886,12925,0,1687689932,13113.965665909993,92.7192507600048,53559.19320288 2023-06-25,10:45:34.000,176,10992833,13125,0,1687689933,13113.925248049993,92.69810336999944,53559.13031880001 2023-06-25,10:45:35.000,176,10992825,12965,0,1687689934,13113.884830189992,92.7192507600048,53559.19320288 2023-06-25,10:45:36.000,176,10992828,13445,0,1687689935,13113.830939710002,92.66990685000201,53559.14429304 2023-06-25,10:45:37.000,176,10992862,13405,0,1687689936,13113.770312920002,92.71220162999816,53559.08140896001 2023-06-25,10:45:38.000,176,10992877,13245,0,1687689937,13113.878093879997,92.66990685000201,53559.15826728001 2023-06-25,10:45:39.000,176,10992833,13525,0,1687689938,13113.871357570002,92.69105424000008,53559.19320288 2023-06-25,10:45:40.000,176,10992841,13165,0,1687689939,13113.824203399992,92.69810336999944,53559.15826728001 2023-06-25,10:45:41.000,176,10992865,13205,0,1687689940,13113.777049229997,92.68400511000073,53559.137305920005 2023-06-25,10:45:42.000,176,10992873,13245,0,1687689941,13113.783785539992,92.7051524999988,53559.137305920005 2023-06-25,10:45:43.000,176,10992861,13445,0,1687689942,13113.803994469992,92.7051524999988,53559.15128016 2023-06-25,10:45:44.000,176,10992820,13085,0,1687689943,13113.777049229997,92.69105424000008,53559.13031880001 2023-06-25,10:45:45.000,176,10992810,13045,0,1687689944,13113.756840299997,92.67695598000137,53559.15128016 2023-06-25,10:45:46.000,176,10992831,13285,0,1687689945,13113.709686130002,92.69105424000008,53559.0953832 2023-06-25,10:45:47.000,176,10992873,13485,0,1687689946,13113.716422439997,92.66990685000201,53559.1652544 2023-06-25,10:45:48.000,176,10992859,13365,0,1687689947,13113.743367679992,92.65580859000329,53559.17224152 2023-06-25,10:45:49.000,176,10992899,13245,0,1687689948,13113.649059340001,92.68400511000073,53559.14429304 2023-06-25,10:45:50.000,176,10992847,13365,0,1687689949,13113.655795649996,92.68400511000073,53559.14429304 2023-06-25,10:45:51.000,176,10992896,13285,0,1687689950,13113.628850410001,92.67695598000137,53559.10237032 2023-06-25,10:45:52.000,176,10992860,13285,0,1687689951,13113.561487309991,92.64875946000393,53559.067434720004 2023-06-25,10:45:53.000,176,10992836,13245,0,1687689952,13113.588432550001,92.65580859000329,53559.137305920005 2023-06-25,10:45:54.000,176,10992855,13445,0,1687689953,13113.521069449991,92.62761206999858,53559.10935744001 2023-06-25,10:45:55.000,176,10992860,13325,0,1687689954,13113.54801469,92.59236642000178,53559.12333168 2023-06-25,10:45:56.000,176,10992853,13205,0,1687689955,13113.494124209996,92.59941555000114,53559.10935744001 2023-06-25,10:45:57.000,176,10992846,13205,0,1687689956,13113.433497419996,92.58531729000242,53559.04647336 2023-06-25,10:45:58.000,176,10992814,13005,0,1687689957,13113.44023372999,92.55712076999771,53559.04647336 2023-06-25,10:45:59.000,176,10992805,13605,0,1687689958,13113.40655218,92.54302250999899,53559.08140896001 2023-06-25,10:46:00.000,176,10992823,13205,0,1687689959,13113.38634325,92.56416990000434,53559.067434720004 2023-06-25,10:46:01.000,176,10992862,13165,0,1687689960,13113.38634325,92.52892425000027,53559.06044760001 2023-06-25,10:46:02.000,176,10992920,13045,0,1687689961,13113.35939800999,92.51482599000155,53559.018524880004 2023-06-25,10:46:03.000,176,10992889,13245,0,1687689962,13113.292034909995,92.54302250999899,53558.99756352 2023-06-25,10:46:04.000,176,10992878,13285,0,1687689963,13113.36613432,92.49367860000348,53559.05346048 2023-06-25,10:46:05.000,176,10992895,13085,0,1687689964,13113.312243839995,92.48662947000412,53559.025512 2023-06-25,10:46:06.000,176,10992831,13525,0,1687689965,13113.251617049995,92.51482599000155,53558.93467944 2023-06-25,10:46:07.000,176,10992819,13245,0,1687689966,13113.231408119995,92.5077768600022,53558.94865368 2023-06-25,10:46:08.000,176,10992841,13285,0,1687689967,13113.22467181,92.49367860000348,53558.96262792001 2023-06-25,10:46:09.000,176,10992867,13125,0,1687689968,13113.24488074,92.48662947000412,53558.969615040005 2023-06-25,10:46:10.000,176,10992819,13365,0,1687689969,13113.231408119995,92.4584329499994,53558.96262792001 2023-06-25,10:46:11.000,176,10992854,13165,0,1687689970,13113.211199189995,92.44433469000069,53558.97660216 2023-06-25,10:46:12.000,176,10992919,13245,0,1687689971,13113.19772656999,92.45138382000005,53558.82288552001 2023-06-25,10:46:13.000,176,10992849,12925,0,1687689972,13113.17751763999,92.4584329499994,53558.87878248 2023-06-25,10:46:14.000,176,10992891,13285,0,1687689973,13113.150572399994,92.47958034000476,53558.92769232 2023-06-25,10:46:15.000,176,10992842,13285,0,1687689974,13113.13709977999,92.4584329499994,53558.87878248 2023-06-25,10:46:16.000,176,10992818,13005,0,1687689975,13113.083209299999,92.43023643000197,53558.8158984 2023-06-25,10:46:17.000,176,10992842,13125,0,1687689976,13113.13709977999,92.43023643000197,53558.77397568001 2023-06-25,10:46:18.000,176,10992844,13005,0,1687689977,13113.170781329994,92.43023643000197,53558.83685976 2023-06-25,10:46:19.000,176,10992841,13245,0,1687689978,13113.13709977999,92.41613817000325,53558.850834000004 2023-06-25,10:46:20.000,176,10992822,13325,0,1687689979,13113.103418229999,92.35269600000174,53558.90673096 2023-06-25,10:46:21.000,176,10992832,13165,0,1687689980,13113.063000369999,92.36679426000046,53558.78794992 2023-06-25,10:46:22.000,176,10992827,13165,0,1687689981,13113.049527749994,92.36679426000046,53558.77397568001 2023-06-25,10:46:23.000,176,10992814,13285,0,1687689982,13113.05626405999,92.35269600000174,53558.801924160005 2023-06-25,10:46:24.000,176,10992864,13205,0,1687689983,13113.042791439999,92.35269600000174,53558.7809628 2023-06-25,10:46:25.000,176,10992819,12925,0,1687689984,13113.015846199989,92.2963029599996,53558.74602720001 2023-06-25,10:46:26.000,176,10992883,13005,0,1687689985,13113.042791439999,92.31040121999831,53558.7809628 2023-06-25,10:46:27.000,176,10992837,13205,0,1687689986,13113.015846199989,92.28925383000023,53558.7110916 2023-06-25,10:46:28.000,176,10992867,13125,0,1687689987,13113.049527749994,92.27515557000152,53558.801924160005 2023-06-25,10:46:29.000,176,10992821,13285,0,1687689988,13113.063000369999,92.24695905000408,53558.74602720001 2023-06-25,10:46:30.000,176,10992862,13325,0,1687689989,13113.05626405999,92.28925383000023,53558.74602720001 2023-06-25,10:46:31.000,176,10992803,13325,0,1687689990,13113.009109889994,92.25400818000344,53558.64820752 2023-06-25,10:46:32.000,176,10992870,13285,0,1687689991,13112.968692029994,92.26810644000216,53558.66218176 2023-06-25,10:46:33.000,176,10992838,13165,0,1687689992,13113.042791439999,92.23286078999809,53558.74602720001 2023-06-25,10:46:34.000,176,10992820,13165,0,1687689993,13113.069736679994,92.21876252999937,53558.69711736001 2023-06-25,10:46:35.000,176,10992844,13125,0,1687689994,13113.07647298999,92.20466427000065,53558.732052960004 2023-06-25,10:46:36.000,176,10992782,13285,0,1687689995,13113.07647298999,92.23990992000472,53558.72506584001 2023-06-25,10:46:37.000,176,10992868,12965,0,1687689996,13112.988900959994,92.23286078999809,53558.62724616001 2023-06-25,10:46:38.000,176,10992885,13285,0,1687689997,13113.049527749994,92.21171340000001,53558.61327192 2023-06-25,10:46:39.000,176,10992853,13085,0,1687689998,13113.049527749994,92.1482712299985,53558.65519464001 2023-06-25,10:46:40.000,176,10992868,13365,0,1687689999,13113.049527749994,92.23286078999809,53558.64820752 2023-06-25,10:46:41.000,176,10992865,13365,0,1687690000,13113.022582509999,92.18351688000257,53558.59231056 2023-06-25,10:46:42.000,176,10992821,13405,0,1687690001,13113.049527749994,92.19761514000129,53558.585323440006 2023-06-25,10:46:43.000,176,10992866,13165,0,1687690002,13113.063000369999,92.20466427000065,53558.69711736001 2023-06-25,10:46:44.000,176,10992834,13125,0,1687690003,13113.083209299999,92.17646775000321,53558.634233280005 2023-06-25,10:46:45.000,176,10992863,13405,0,1687690004,13113.05626405999,92.19761514000129,53558.61327192 2023-06-25,10:46:46.000,176,10992866,13125,0,1687690005,13113.063000369999,92.17646775000321,53558.54340072 2023-06-25,10:46:47.000,176,10992844,13285,0,1687690006,13112.988900959994,92.21171340000001,53558.55038784 2023-06-25,10:46:48.000,176,10992892,13325,0,1687690007,13112.995637269989,92.18351688000257,53558.52243936 2023-06-25,10:46:49.000,176,10992844,13285,0,1687690008,13113.049527749994,92.19761514000129,53558.55737496001 2023-06-25,10:46:50.000,176,10992857,13365,0,1687690009,13113.063000369999,92.20466427000065,53558.564362080004 2023-06-25,10:46:51.000,176,10992797,13005,0,1687690010,13113.03605512999,92.16941862000385,53558.564362080004 2023-06-25,10:46:52.000,176,10992827,13405,0,1687690011,13113.015846199989,92.15532035999786,53558.55737496001 2023-06-25,10:46:53.000,176,10992830,13205,0,1687690012,13112.988900959994,92.17646775000321,53558.60628480001 2023-06-25,10:46:54.000,176,10992852,12925,0,1687690013,13112.975428339989,92.1623694900045,53558.55038784 2023-06-25,10:46:55.000,176,10992873,13405,0,1687690014,13112.995637269989,92.14122209999914,53558.536413600006 2023-06-25,10:46:56.000,176,10992824,13205,0,1687690015,13112.961955719999,92.12712384000042,53558.55038784 2023-06-25,10:46:57.000,176,10992900,13325,0,1687690016,13112.968692029994,92.1482712299985,53558.59231056 2023-06-25,10:46:58.000,176,10992855,13285,0,1687690017,13113.022582509999,92.15532035999786,53558.65519464001 2023-06-25,10:46:59.000,176,10992853,13245,0,1687690018,13113.029318819994,92.14122209999914,53558.65519464001 2023-06-25,10:47:00.000,176,10992838,13245,0,1687690019,13113.015846199989,92.1130255800017,53558.62724616001 2023-06-25,10:47:01.000,176,10992813,13285,0,1687690020,13112.961955719999,92.12007471000106,53558.57833632001 2023-06-25,10:47:02.000,176,10992864,13285,0,1687690021,13112.914801549989,92.13417296999978,53558.515452240004 2023-06-25,10:47:03.000,176,10992886,13125,0,1687690022,13112.921537859998,92.10597645000234,53558.55737496001 2023-06-25,10:47:04.000,176,10992859,13165,0,1687690023,13112.921537859998,92.09187819000363,53558.564362080004 2023-06-25,10:47:05.000,176,10992856,13565,0,1687690024,13112.961955719999,92.09892732000299,53558.564362080004 2023-06-25,10:47:06.000,176,10992855,13565,0,1687690025,13112.908065239993,92.13417296999978,53558.5713492 2023-06-25,10:47:07.000,176,10992845,13445,0,1687690026,13112.894592619989,92.09187819000363,53558.54340072 2023-06-25,10:47:08.000,176,10992818,13245,0,1687690027,13112.941746789998,92.07073079999827,53558.5713492 2023-06-25,10:47:09.000,176,10992918,13365,0,1687690028,13112.894592619989,92.03548515000148,53558.585323440006 2023-06-25,10:47:10.000,176,10992840,13245,0,1687690029,13112.928274169994,92.07073079999827,53558.5713492 2023-06-25,10:47:11.000,176,10992839,13685,0,1687690030,13112.860911069998,92.09892732000299,53558.466542400005 2023-06-25,10:47:12.000,176,10992849,13165,0,1687690031,13112.840702139998,92.09892732000299,53558.501478 2023-06-25,10:47:13.000,176,10992856,13165,0,1687690032,13112.833965829988,92.08482906000427,53558.54340072 2023-06-25,10:47:14.000,176,10992853,13325,0,1687690033,13112.921537859998,92.09187819000363,53558.62025904 2023-06-25,10:47:15.000,176,10992816,13365,0,1687690034,13112.908065239993,92.08482906000427,53558.6412204 2023-06-25,10:47:16.000,176,10992899,13325,0,1687690035,13112.847438449993,92.07777993000491,53558.52243936 2023-06-25,10:47:17.000,176,10992794,13485,0,1687690036,13112.800284279998,92.1130255800017,53558.52243936 2023-06-25,10:47:18.000,176,10992807,13565,0,1687690037,13112.813756899988,92.13417296999978,53558.52243936 2023-06-25,10:47:19.000,176,10992825,13525,0,1687690038,13112.840702139998,92.14122209999914,53558.52942648001 2023-06-25,10:47:20.000,176,10992877,13365,0,1687690039,13112.854174759988,92.1130255800017,53558.59231056 2023-06-25,10:47:21.000,176,10992865,13405,0,1687690040,13112.800284279998,92.15532035999786,53558.50846512001 2023-06-25,10:47:22.000,176,10992863,12965,0,1687690041,13112.786811659993,92.15532035999786,53558.59929768 2023-06-25,10:47:23.000,176,10992842,13365,0,1687690042,13112.820493209998,92.14122209999914,53558.57833632001 2023-06-25,10:47:24.000,176,10992877,13125,0,1687690043,13112.807020589993,92.12712384000042,53558.5713492 2023-06-25,10:47:25.000,176,10992857,13285,0,1687690044,13112.813756899988,92.12007471000106,53558.57833632001 2023-06-25,10:47:26.000,176,10992821,13205,0,1687690045,13112.773339040003,92.13417296999978,53558.536413600006 2023-06-25,10:47:27.000,176,10992865,13085,0,1687690046,13112.692503320002,92.13417296999978,53558.515452240004 2023-06-25,10:47:28.000,176,10992834,13365,0,1687690047,13112.672294390002,92.10597645000234,53558.54340072 2023-06-25,10:47:29.000,176,10992915,13485,0,1687690048,13112.719448559998,92.12007471000106,53558.61327192 2023-06-25,10:47:30.000,176,10992846,13645,0,1687690049,13112.705975939993,92.1130255800017,53558.60628480001 2023-06-25,10:47:31.000,176,10992861,13165,0,1687690050,13112.672294390002,92.10597645000234,53558.564362080004 2023-06-25,10:47:32.000,176,10992882,13325,0,1687690051,13112.692503320002,92.07777993000491,53558.62025904 2023-06-25,10:47:33.000,176,10992831,13445,0,1687690052,13112.598194979997,92.1130255800017,53558.55737496001 2023-06-25,10:47:34.000,176,10992864,13165,0,1687690053,13112.591458670002,92.07777993000491,53558.59929768 2023-06-25,10:47:35.000,176,10992827,13445,0,1687690054,13112.598194979997,92.08482906000427,53558.66218176 2023-06-25,10:47:36.000,176,10992855,13405,0,1687690055,13112.557777119997,92.05663253999955,53558.54340072 2023-06-25,10:47:37.000,176,10992829,13245,0,1687690056,13112.564513429992,92.08482906000427,53558.5713492 2023-06-25,10:47:38.000,176,10992889,13125,0,1687690057,13112.618403909997,92.0495834100002,53558.6412204 2023-06-25,10:47:39.000,176,10992851,13125,0,1687690058,13112.638612839997,92.03548515000148,53558.683143120004 2023-06-25,10:47:40.000,176,10992857,13485,0,1687690059,13112.564513429992,92.02843602000212,53558.67615600001 2023-06-25,10:47:41.000,176,10992841,13205,0,1687690060,13112.517359259997,92.06368166999891,53558.62025904 2023-06-25,10:47:42.000,176,10992813,13565,0,1687690061,13112.524095569992,92.05663253999955,53558.59929768 2023-06-25,10:47:43.000,176,10992801,13325,0,1687690062,13112.544304499992,92.07073079999827,53558.704104480006 2023-06-25,10:47:44.000,176,10992840,13125,0,1687690063,13112.591458670002,92.07073079999827,53558.7110916 2023-06-25,10:47:45.000,176,10992861,12725,0,1687690064,13112.584722359992,92.0495834100002,53558.7110916 2023-06-25,10:47:46.000,176,10992826,13445,0,1687690065,13112.591458670002,92.06368166999891,53558.69711736001 2023-06-25,10:47:47.000,176,10992903,13245,0,1687690066,13112.591458670002,92.06368166999891,53558.73904008 2023-06-25,10:47:48.000,176,10992831,13245,0,1687690067,13112.564513429992,92.02843602000212,53558.7110916 2023-06-25,10:47:49.000,176,10992863,13165,0,1687690068,13112.551040810002,92.05663253999955,53558.73904008 2023-06-25,10:47:50.000,176,10992858,13165,0,1687690069,13112.551040810002,92.03548515000148,53558.74602720001 2023-06-25,10:47:51.000,176,10992838,13205,0,1687690070,13112.463468779992,92.09187819000363,53558.683143120004 2023-06-25,10:47:52.000,176,10992835,13285,0,1687690071,13112.483677709992,92.07073079999827,53558.73904008 2023-06-25,10:47:53.000,176,10992835,13285,0,1687690072,13112.503886639992,92.06368166999891,53558.7809628 2023-06-25,10:47:54.000,176,10992851,12925,0,1687690073,13112.503886639992,92.05663253999955,53558.801924160005 2023-06-25,10:47:55.000,176,10992864,13325,0,1687690074,13112.449996160001,92.04253428000084,53558.78794992 2023-06-25,10:47:56.000,176,10992838,13685,0,1687690075,13112.449996160001,92.02843602000212,53558.7809628 2023-06-25,10:47:57.000,176,10992821,13445,0,1687690076,13112.342215199991,92.07777993000491,53558.732052960004 2023-06-25,10:47:58.000,176,10992910,12885,0,1687690077,13112.369160440001,92.02138689000276,53558.77397568001 2023-06-25,10:47:59.000,176,10992850,13245,0,1687690078,13112.335478889996,92.02138689000276,53558.79493704001 2023-06-25,10:48:00.000,176,10992831,13285,0,1687690079,13112.315269959996,91.98614123999869,53558.76698856 2023-06-25,10:48:01.000,176,10992886,13205,0,1687690080,13112.24790686,92.05663253999955,53558.732052960004 2023-06-25,10:48:02.000,176,10992871,13245,0,1687690081,13112.26811579,92.00023950000468,53558.80891128 2023-06-25,10:48:03.000,176,10992811,13005,0,1687690082,13112.301797339991,91.98614123999869,53558.86480824001 2023-06-25,10:48:04.000,176,10992818,13085,0,1687690083,13112.295061029996,91.97909210999933,53558.83685976 2023-06-25,10:48:05.000,176,10992850,13005,0,1687690084,13112.234434239996,91.99319036999805,53558.84384688001 2023-06-25,10:48:06.000,176,10992859,13525,0,1687690085,13112.20075268999,91.98614123999869,53558.82288552001 2023-06-25,10:48:07.000,176,10992825,13005,0,1687690086,13112.18054375999,92.04253428000084,53558.77397568001 2023-06-25,10:48:08.000,176,10992872,13045,0,1687690087,13112.14012589999,92.00728863000404,53558.79493704001 2023-06-25,10:48:09.000,176,10992861,13245,0,1687690088,13112.10644435,92.0143377600034,53558.7809628 2023-06-25,10:48:10.000,176,10992879,13125,0,1687690089,13112.153598519995,92.00023950000468,53558.83685976 2023-06-25,10:48:11.000,176,10992845,13125,0,1687690090,13112.12665328,92.02138689000276,53558.90673096 2023-06-25,10:48:12.000,176,10992825,13125,0,1687690091,13112.133389589995,92.02843602000212,53558.91371808001 2023-06-25,10:48:13.000,176,10992847,13205,0,1687690092,13112.05929017999,92.06368166999891,53558.80891128 2023-06-25,10:48:14.000,176,10992850,13245,0,1687690093,13112.092971729995,92.0495834100002,53558.82288552001 2023-06-25,10:48:15.000,176,10992866,13405,0,1687690094,13112.11991696999,92.06368166999891,53558.89275672001 2023-06-25,10:48:16.000,176,10992785,13125,0,1687690095,13112.02560863,92.04253428000084,53558.8158984 2023-06-25,10:48:17.000,176,10992873,13365,0,1687690096,13112.032344939995,92.06368166999891,53558.82288552001 2023-06-25,10:48:18.000,176,10992845,13365,0,1687690097,13112.05929017999,92.03548515000148,53558.850834000004 2023-06-25,10:48:19.000,176,10992874,13085,0,1687690098,13112.092971729995,92.05663253999955,53558.86480824001 2023-06-25,10:48:20.000,176,10992875,12925,0,1687690099,13112.06602649,92.05663253999955,53558.86480824001 2023-06-25,10:48:21.000,176,10992859,13365,0,1687690100,13112.012136009995,92.04253428000084,53558.850834000004 2023-06-25,10:48:22.000,176,10992842,13045,0,1687690101,13112.01887231999,92.05663253999955,53558.82288552001 2023-06-25,10:48:23.000,176,10992837,13165,0,1687690102,13112.012136009995,92.0495834100002,53558.83685976 2023-06-25,10:48:24.000,176,10992813,13045,0,1687690103,13111.991927079995,92.0143377600034,53558.8158984 2023-06-25,10:48:25.000,176,10992829,13365,0,1687690104,13111.95824552999,92.00023950000468,53558.850834000004 2023-06-25,10:48:26.000,176,10992851,13285,0,1687690105,13111.93803659999,92.0143377600034,53558.82288552001 2023-06-25,10:48:27.000,176,10992845,13085,0,1687690106,13111.870673499994,92.02138689000276,53558.80891128 2023-06-25,10:48:28.000,176,10992853,13365,0,1687690107,13111.96498184,91.98614123999869,53558.85782112 2023-06-25,10:48:29.000,176,10992853,13445,0,1687690108,13111.911091359994,92.0143377600034,53558.8158984 2023-06-25,10:48:30.000,176,10992847,13405,0,1687690109,13111.884146119999,91.97909210999933,53558.8158984 2023-06-25,10:48:31.000,176,10992808,12805,0,1687690110,13111.810046709994,92.00023950000468,53558.753014320006 2023-06-25,10:48:32.000,176,10992830,13205,0,1687690111,13111.823519329999,91.99319036999805,53558.8158984 2023-06-25,10:48:33.000,176,10992845,13285,0,1687690112,13111.823519329999,92.00728863000404,53558.8158984 2023-06-25,10:48:34.000,176,10992849,13245,0,1687690113,13111.796574089989,91.95089559000189,53558.82987264 2023-06-25,10:48:35.000,176,10992890,13045,0,1687690114,13111.749419919994,91.94384646000253,53558.79493704001 2023-06-25,10:48:36.000,176,10992884,13165,0,1687690115,13111.722474679998,91.93679733000317,53558.76698856 2023-06-25,10:48:37.000,176,10992866,12925,0,1687690116,13111.607957409993,91.97909210999933,53558.732052960004 2023-06-25,10:48:38.000,176,10992847,13165,0,1687690117,13111.621430029998,91.95089559000189,53558.73904008 2023-06-25,10:48:39.000,176,10992839,12925,0,1687690118,13111.587748479993,91.95089559000189,53558.72506584001 2023-06-25,10:48:40.000,176,10992864,13165,0,1687690119,13111.614693719988,91.92974820000381,53558.76000144 2023-06-25,10:48:41.000,176,10992825,13085,0,1687690120,13111.493440140002,91.90860080999846,53558.69013024 2023-06-25,10:48:42.000,176,10992880,13205,0,1687690121,13111.520385379998,91.88040429000102,53558.66916888 2023-06-25,10:48:43.000,176,10992850,13245,0,1687690122,13111.493440140002,91.9015516799991,53558.72506584001 2023-06-25,10:48:44.000,176,10992863,13205,0,1687690123,13111.466494899993,91.88745342000038,53558.69711736001 2023-06-25,10:48:45.000,176,10992857,13365,0,1687690124,13111.432813350002,91.90860080999846,53558.66916888 2023-06-25,10:48:46.000,176,10992827,13045,0,1687690125,13111.405868109992,91.88745342000038,53558.634233280005 2023-06-25,10:48:47.000,176,10992848,13205,0,1687690126,13111.351977630002,91.87335516000167,53558.634233280005 2023-06-25,10:48:48.000,176,10992875,13325,0,1687690127,13111.311559770002,91.85925690000295,53558.57833632001 2023-06-25,10:48:49.000,176,10992833,13005,0,1687690128,13111.304823459992,91.89450254999974,53558.6412204 2023-06-25,10:48:50.000,176,10992865,13125,0,1687690129,13111.351977630002,91.87335516000167,53558.634233280005 2023-06-25,10:48:51.000,176,10992862,13125,0,1687690130,13111.298087149997,91.84515864000423,53558.60628480001 2023-06-25,10:48:52.000,176,10992865,13365,0,1687690131,13111.298087149997,91.87335516000167,53558.585323440006 2023-06-25,10:48:53.000,176,10992887,13085,0,1687690132,13111.284614529992,91.85925690000295,53558.59929768 2023-06-25,10:48:54.000,176,10992843,12965,0,1687690133,13111.277878219997,91.87335516000167,53558.50846512001 2023-06-25,10:48:55.000,176,10992889,13165,0,1687690134,13111.203778809991,91.90860080999846,53558.50846512001 2023-06-25,10:48:56.000,176,10992811,13285,0,1687690135,13111.183569879991,91.88040429000102,53558.48750376001 2023-06-25,10:48:57.000,176,10992820,13485,0,1687690136,13111.210515120001,91.87335516000167,53558.42461968 2023-06-25,10:48:58.000,176,10992852,13285,0,1687690137,13111.264405599992,91.88745342000038,53558.48750376001 2023-06-25,10:48:59.000,176,10992855,13205,0,1687690138,13111.244196669992,91.90860080999846,53558.515452240004 2023-06-25,10:49:00.000,176,10992890,13205,0,1687690139,13111.264405599992,91.88745342000038,53558.501478 2023-06-25,10:49:01.000,176,10992873,13365,0,1687690140,13111.176833569996,91.88040429000102,53558.45256816 2023-06-25,10:49:02.000,176,10992876,13365,0,1687690141,13111.203778809991,91.9015516799991,53558.40365832 2023-06-25,10:49:03.000,176,10992874,13125,0,1687690142,13111.176833569996,91.88040429000102,53558.45256816 2023-06-25,10:49:04.000,176,10992839,13125,0,1687690143,13111.203778809991,91.88040429000102,53558.52243936 2023-06-25,10:49:05.000,176,10992866,13365,0,1687690144,13111.176833569996,91.9015516799991,53558.43859392001 2023-06-25,10:49:06.000,176,10992866,13045,0,1687690145,13111.190306190001,91.91564993999782,53558.38269696 2023-06-25,10:49:07.000,176,10992841,13445,0,1687690146,13111.210515120001,91.92269907000446,53558.42461968 2023-06-25,10:49:08.000,176,10992850,13085,0,1687690147,13111.197042499996,91.91564993999782,53558.44558104 2023-06-25,10:49:09.000,176,10992889,13285,0,1687690148,13111.136415709996,91.92974820000381,53558.37570984 2023-06-25,10:49:10.000,176,10992885,13205,0,1687690149,13111.163360949991,91.94384646000253,53558.36173560001 2023-06-25,10:49:11.000,176,10992864,13085,0,1687690150,13111.1296794,91.97204297999997,53558.38968408001 2023-06-25,10:49:12.000,176,10992856,13205,0,1687690151,13111.095997849996,92.0143377600034,53558.29186440001 2023-06-25,10:49:13.000,176,10992861,13045,0,1687690152,13111.116206779996,91.99319036999805,53558.298851520005 2023-06-25,10:49:14.000,176,10992861,13485,0,1687690153,13111.223987739992,92.00023950000468,53558.36173560001 2023-06-25,10:49:15.000,176,10992857,13365,0,1687690154,13111.197042499996,92.00728863000404,53558.347761360004 2023-06-25,10:49:16.000,176,10992844,13085,0,1687690155,13111.203778809991,92.00728863000404,53558.31282576 2023-06-25,10:49:17.000,176,10992870,13085,0,1687690156,13111.1296794,92.04253428000084,53558.27090304001 2023-06-25,10:49:18.000,176,10992857,13285,0,1687690157,13111.210515120001,92.07073079999827,53558.27090304001 2023-06-25,10:49:19.000,176,10992840,13165,0,1687690158,13111.163360949991,92.09892732000299,53558.228980320004 2023-06-25,10:49:20.000,176,10992838,13365,0,1687690159,13111.190306190001,92.1130255800017,53558.24295456001 2023-06-25,10:49:21.000,176,10992839,13285,0,1687690160,13111.190306190001,92.10597645000234,53558.15212200001 2023-06-25,10:49:22.000,176,10992823,13085,0,1687690161,13111.203778809991,92.09892732000299,53558.15910912 2023-06-25,10:49:23.000,176,10992837,13125,0,1687690162,13111.217251429996,92.12712384000042,53558.228980320004 2023-06-25,10:49:24.000,176,10992855,13085,0,1687690163,13111.257669289997,92.14122209999914,53558.22199320001 2023-06-25,10:49:25.000,176,10992841,13285,0,1687690164,13111.223987739992,92.1482712299985,53558.15212200001 2023-06-25,10:49:26.000,176,10992843,13245,0,1687690165,13111.250932980001,92.1623694900045,53558.131160640005 2023-06-25,10:49:27.000,176,10992825,13205,0,1687690166,13111.190306190001,92.18351688000257,53558.09622504 2023-06-25,10:49:28.000,176,10992827,12965,0,1687690167,13111.163360949991,92.15532035999786,53558.05430232001 2023-06-25,10:49:29.000,176,10992864,13045,0,1687690168,13111.197042499996,92.14122209999914,53558.13814776 2023-06-25,10:49:30.000,176,10992840,13285,0,1687690169,13111.271141910001,92.1482712299985,53558.15910912 2023-06-25,10:49:31.000,176,10992830,13325,0,1687690170,13111.237460359996,92.14122209999914,53558.15212200001 2023-06-25,10:49:32.000,176,10992850,13605,0,1687690171,13111.291350840002,92.09892732000299,53558.15910912 2023-06-25,10:49:33.000,176,10992876,13405,0,1687690172,13111.197042499996,92.1623694900045,53558.05430232001 2023-06-25,10:49:34.000,176,10992902,13085,0,1687690173,13111.244196669992,92.16941862000385,53558.06827656 2023-06-25,10:49:35.000,176,10992849,13005,0,1687690174,13111.284614529992,92.19056601000193,53558.09622504 2023-06-25,10:49:36.000,176,10992836,13205,0,1687690175,13111.230724050001,92.14122209999914,53558.012379600004 2023-06-25,10:49:37.000,176,10992800,13205,0,1687690176,13111.197042499996,92.14122209999914,53558.033340960006 2023-06-25,10:49:38.000,176,10992834,13165,0,1687690177,13111.277878219997,92.1130255800017,53558.09622504 2023-06-25,10:49:39.000,176,10992850,13085,0,1687690178,13111.277878219997,92.09187819000363,53558.09622504 2023-06-25,10:49:40.000,176,10992816,12805,0,1687690179,13111.311559770002,92.07777993000491,53558.01936672 2023-06-25,10:49:41.000,176,10992864,13125,0,1687690180,13111.250932980001,92.08482906000427,53557.95648264001 2023-06-25,10:49:42.000,176,10992872,13325,0,1687690181,13111.291350840002,92.09892732000299,53558.02635384001 2023-06-25,10:49:43.000,176,10992883,13445,0,1687690182,13111.331768700002,92.07777993000491,53558.05430232001 2023-06-25,10:49:44.000,176,10992849,13245,0,1687690183,13111.338505009997,92.06368166999891,53558.033340960006 2023-06-25,10:49:45.000,176,10992892,13405,0,1687690184,13111.331768700002,92.05663253999955,53557.98443112001 2023-06-25,10:49:46.000,176,10992845,13365,0,1687690185,13111.338505009997,92.04253428000084,53557.94949552 2023-06-25,10:49:47.000,176,10992851,13125,0,1687690186,13111.372186560002,92.00728863000404,53557.90757280001 2023-06-25,10:49:48.000,176,10992862,13205,0,1687690187,13111.432813350002,92.00728863000404,53557.95648264001 2023-06-25,10:49:49.000,176,10992847,13005,0,1687690188,13111.372186560002,92.00728863000404,53557.95648264001 2023-06-25,10:49:50.000,176,10992816,13165,0,1687690189,13111.372186560002,92.00023950000468,53557.87962432 2023-06-25,10:49:51.000,176,10992854,13165,0,1687690190,13111.338505009997,92.02843602000212,53557.85866296001 2023-06-25,10:49:52.000,176,10992836,13205,0,1687690191,13111.331768700002,91.97909210999933,53557.80975312 2023-06-25,10:49:53.000,176,10992823,13165,0,1687690192,13111.426077039992,91.97204297999997,53557.8726372 2023-06-25,10:49:54.000,176,10992849,13205,0,1687690193,13111.453022280002,91.94384646000253,53557.93552128001 2023-06-25,10:49:55.000,176,10992880,13125,0,1687690194,13111.500176449998,91.95794472000125,53557.893598560004 2023-06-25,10:49:56.000,176,10992858,13165,0,1687690195,13111.506912759993,91.95794472000125,53557.88661144001 2023-06-25,10:49:57.000,176,10992877,13365,0,1687690196,13111.466494899993,91.98614123999869,53557.802766 2023-06-25,10:49:58.000,176,10992876,13125,0,1687690197,13111.506912759993,92.0143377600034,53557.78180464 2023-06-25,10:49:59.000,176,10992820,13165,0,1687690198,13111.554066930003,91.97204297999997,53557.81674024001 2023-06-25,10:50:00.000,176,10992826,13245,0,1687690199,13111.547330619993,91.96499385000061,53557.85866296001 2023-06-25,10:50:01.000,176,10992849,13005,0,1687690200,13111.500176449998,91.97909210999933,53557.78879176001 2023-06-25,10:50:02.000,176,10992835,13245,0,1687690201,13111.560803239998,92.00728863000404,53557.81674024001 2023-06-25,10:50:03.000,176,10992859,12925,0,1687690202,13111.607957409993,92.02843602000212,53557.77481752 2023-06-25,10:50:04.000,176,10992861,13365,0,1687690203,13111.648375269993,92.02138689000276,53557.85866296001 2023-06-25,10:50:05.000,176,10992871,13285,0,1687690204,13111.641638959998,91.99319036999805,53557.802766 2023-06-25,10:50:06.000,176,10992869,13245,0,1687690205,13111.634902649988,92.02138689000276,53557.75385616 2023-06-25,10:50:07.000,176,10992886,13085,0,1687690206,13111.655111579988,92.07073079999827,53557.725907680004 2023-06-25,10:50:08.000,176,10992782,13285,0,1687690207,13111.682056819998,92.09187819000363,53557.76084328 2023-06-25,10:50:09.000,176,10992874,13365,0,1687690208,13111.756156229989,92.10597645000234,53557.77481752 2023-06-25,10:50:10.000,176,10992844,13285,0,1687690209,13111.810046709994,92.05663253999955,53557.82372736 2023-06-25,10:50:11.000,176,10992866,13085,0,1687690210,13111.843728259999,92.1130255800017,53557.83071448 2023-06-25,10:50:12.000,176,10992808,13365,0,1687690211,13111.87740980999,92.1482712299985,53557.80975312 2023-06-25,10:50:13.000,176,10992859,12965,0,1687690212,13111.796574089989,92.16941862000385,53557.725907680004 2023-06-25,10:50:14.000,176,10992871,13605,0,1687690213,13111.90435505,92.13417296999978,53557.7328948 2023-06-25,10:50:15.000,176,10992870,13365,0,1687690214,13111.90435505,92.18351688000257,53557.76084328 2023-06-25,10:50:16.000,176,10992858,13165,0,1687690215,13111.93803659999,92.17646775000321,53557.725907680004 2023-06-25,10:50:17.000,176,10992858,13125,0,1687690216,13111.92456398,92.2610573100028,53557.7328948 2023-06-25,10:50:18.000,176,10992859,13125,0,1687690217,13112.03908124999,92.22581165999873,53557.78180464 2023-06-25,10:50:19.000,176,10992820,13085,0,1687690218,13112.092971729995,92.21171340000001,53557.81674024001 2023-06-25,10:50:20.000,176,10992842,13285,0,1687690219,13112.052553869995,92.28220470000088,53557.76783040001 2023-06-25,10:50:21.000,176,10992884,13165,0,1687690220,13112.032344939995,92.26810644000216,53557.81674024001 2023-06-25,10:50:22.000,176,10992830,13525,0,1687690221,13112.06602649,92.28925383000023,53557.802766 2023-06-25,10:50:23.000,176,10992838,13325,0,1687690222,13112.092971729995,92.35269600000174,53557.78180464 2023-06-25,10:50:24.000,176,10992843,13165,0,1687690223,13112.06602649,92.33859774000302,53557.78879176001 2023-06-25,10:50:25.000,176,10992832,12885,0,1687690224,13112.18728007,92.3597451300011,53557.844688720004 2023-06-25,10:50:26.000,176,10992852,13325,0,1687690225,13112.194016379995,92.3949907799979,53557.865650080006 2023-06-25,10:50:27.000,176,10992883,13245,0,1687690226,13112.20075268999,92.4584329499994,53557.88661144001 2023-06-25,10:50:28.000,176,10992868,13005,0,1687690227,13112.24790686,92.44433469000069,53557.865650080006 2023-06-25,10:50:29.000,176,10992856,13285,0,1687690228,13112.295061029996,92.5077768600022,53557.90757280001 2023-06-25,10:50:30.000,176,10992796,12965,0,1687690229,13112.30853365,92.5077768600022,53557.90757280001 2023-06-25,10:50:31.000,176,10992814,13125,0,1687690230,13112.274852099996,92.55712076999771,53557.865650080006 2023-06-25,10:50:32.000,176,10992888,13205,0,1687690231,13112.295061029996,92.58531729000242,53557.85866296001 2023-06-25,10:50:33.000,176,10992880,13125,0,1687690232,13112.362424129991,92.61351380999986,53557.8726372 2023-06-25,10:50:34.000,176,10992828,13045,0,1687690233,13112.402841989991,92.59236642000178,53557.95648264001 2023-06-25,10:50:35.000,176,10992860,13085,0,1687690234,13112.476941399997,92.64171033000457,53557.977444 2023-06-25,10:50:36.000,176,10992872,13285,0,1687690235,13112.510622950002,92.64875946000393,53557.94949552 2023-06-25,10:50:37.000,176,10992876,13285,0,1687690236,13112.476941399997,92.69810336999944,53557.93552128001 2023-06-25,10:50:38.000,176,10992876,13565,0,1687690237,13112.544304499992,92.72629989000416,53557.93552128001 2023-06-25,10:50:39.000,176,10992858,13165,0,1687690238,13112.551040810002,92.73334902000352,53558.00539248001 2023-06-25,10:50:40.000,176,10992846,12965,0,1687690239,13112.551040810002,92.72629989000416,53557.98443112001 2023-06-25,10:50:41.000,176,10992857,13445,0,1687690240,13112.544304499992,92.7544964100016,53557.93552128001 2023-06-25,10:50:42.000,176,10992874,13325,0,1687690241,13112.591458670002,92.78974205999839,53558.00539248001 2023-06-25,10:50:43.000,176,10992849,13285,0,1687690242,13112.631876530002,92.7544964100016,53558.11019928 2023-06-25,10:50:44.000,176,10992909,13205,0,1687690243,13112.604931289992,92.74744728000223,53558.0473152 2023-06-25,10:50:45.000,176,10992824,13365,0,1687690244,13112.577986049997,92.7192507600048,53558.09622504 2023-06-25,10:50:46.000,176,10992839,13205,0,1687690245,13112.584722359992,92.71220162999816,53558.06827656 2023-06-25,10:50:47.000,176,10992853,13165,0,1687690246,13112.497150329997,92.7192507600048,53558.061289440004 2023-06-25,10:50:48.000,176,10992843,13285,0,1687690247,13112.544304499992,92.69810336999944,53558.033340960006 2023-06-25,10:50:49.000,176,10992876,13085,0,1687690248,13112.584722359992,92.69810336999944,53558.11019928 2023-06-25,10:50:50.000,176,10992880,13045,0,1687690249,13112.584722359992,92.66990685000201,53558.131160640005 2023-06-25,10:50:51.000,176,10992843,13125,0,1687690250,13112.584722359992,92.65580859000329,53558.14513488 2023-06-25,10:50:52.000,176,10992877,13365,0,1687690251,13112.564513429992,92.62761206999858,53558.11019928 2023-06-25,10:50:53.000,176,10992851,13125,0,1687690252,13112.564513429992,92.62761206999858,53558.131160640005 2023-06-25,10:50:54.000,176,10992851,13285,0,1687690253,13112.557777119997,92.61351380999986,53558.14513488 2023-06-25,10:50:55.000,176,10992849,13005,0,1687690254,13112.591458670002,92.66285772000265,53558.13814776 2023-06-25,10:50:56.000,176,10992830,13085,0,1687690255,13112.544304499992,92.62056293999922,53558.10321216001 2023-06-25,10:50:57.000,176,10992866,13125,0,1687690256,13112.557777119997,92.63466119999794,53558.11019928 2023-06-25,10:50:58.000,176,10992845,13445,0,1687690257,13112.658821769997,92.6064646800005,53558.15910912 2023-06-25,10:50:59.000,176,10992827,12845,0,1687690258,13112.685767009993,92.63466119999794,53558.180070480004 2023-06-25,10:51:00.000,176,10992840,12925,0,1687690259,13112.685767009993,92.59236642000178,53558.21500608 2023-06-25,10:51:01.000,176,10992843,13605,0,1687690260,13112.618403909997,92.6064646800005,53558.14513488 2023-06-25,10:51:02.000,176,10992886,13725,0,1687690261,13112.631876530002,92.62056293999922,53558.12417352001 2023-06-25,10:51:03.000,176,10992857,13325,0,1687690262,13112.638612839997,92.62761206999858,53558.24295456001 2023-06-25,10:51:04.000,176,10992873,13325,0,1687690263,13112.665558079992,92.62761206999858,53558.20801896 2023-06-25,10:51:05.000,176,10992830,13285,0,1687690264,13112.679030699997,92.59941555000114,53558.228980320004 2023-06-25,10:51:06.000,176,10992834,13285,0,1687690265,13112.672294390002,92.62761206999858,53558.180070480004 2023-06-25,10:51:07.000,176,10992815,13205,0,1687690266,13112.685767009993,92.62056293999922,53558.15910912 2023-06-25,10:51:08.000,176,10992871,13005,0,1687690267,13112.705975939993,92.63466119999794,53558.21500608 2023-06-25,10:51:09.000,176,10992832,13245,0,1687690268,13112.692503320002,92.63466119999794,53558.2569288 2023-06-25,10:51:10.000,176,10992839,13245,0,1687690269,13112.679030699997,92.69105424000008,53558.2569288 2023-06-25,10:51:11.000,176,10992893,13085,0,1687690270,13112.631876530002,92.69105424000008,53558.21500608 2023-06-25,10:51:12.000,176,10992831,13285,0,1687690271,13112.638612839997,92.69810336999944,53558.21500608 2023-06-25,10:51:13.000,176,10992839,12925,0,1687690272,13112.652085460002,92.68400511000073,53558.26391592 2023-06-25,10:51:14.000,176,10992832,13405,0,1687690273,13112.699239629997,92.64875946000393,53558.2569288 2023-06-25,10:51:15.000,176,10992896,13205,0,1687690274,13112.692503320002,92.67695598000137,53558.34077424001 2023-06-25,10:51:16.000,176,10992830,13245,0,1687690275,13112.712712250002,92.72629989000416,53558.28487728 2023-06-25,10:51:17.000,176,10992842,13005,0,1687690276,13112.625140219992,92.73334902000352,53558.24295456001 2023-06-25,10:51:18.000,176,10992820,13325,0,1687690277,13112.652085460002,92.73334902000352,53558.249941680006 2023-06-25,10:51:19.000,176,10992851,13125,0,1687690278,13112.685767009993,92.73334902000352,53558.33378712 2023-06-25,10:51:20.000,176,10992815,13365,0,1687690279,13112.672294390002,92.78269292999903,53558.34077424001 2023-06-25,10:51:21.000,176,10992869,13245,0,1687690280,13112.645349149992,92.81088945000374,53558.298851520005 2023-06-25,10:51:22.000,176,10992852,13205,0,1687690281,13112.665558079992,92.83908597000118,53558.347761360004 2023-06-25,10:51:23.000,176,10992885,13045,0,1687690282,13112.658821769997,92.8179385800031,53558.38968408001 2023-06-25,10:51:24.000,176,10992883,13205,0,1687690283,13112.699239629997,92.87433161999797,53558.40365832 2023-06-25,10:51:25.000,176,10992862,13365,0,1687690284,13112.712712250002,92.8531842299999,53558.41064544001 2023-06-25,10:51:26.000,176,10992867,13085,0,1687690285,13112.699239629997,92.87433161999797,53558.40365832 2023-06-25,10:51:27.000,176,10992861,12925,0,1687690286,13112.652085460002,92.90957727000205,53558.3268 2023-06-25,10:51:28.000,176,10992834,13125,0,1687690287,13112.618403909997,92.92367553000076,53558.368722720006 2023-06-25,10:51:29.000,176,10992824,13205,0,1687690288,13112.685767009993,92.93072466000012,53558.45955528001 2023-06-25,10:51:30.000,176,10992817,13165,0,1687690289,13112.685767009993,92.95892118000484,53558.45955528001 2023-06-25,10:51:31.000,176,10992842,13085,0,1687690290,13112.712712250002,92.93072466000012,53558.47352952 2023-06-25,10:51:32.000,176,10992872,13125,0,1687690291,13112.699239629997,92.9659703100042,53558.4316068 2023-06-25,10:51:33.000,176,10992892,13245,0,1687690292,13112.712712250002,92.98711770000227,53558.501478 2023-06-25,10:51:34.000,176,10992875,13485,0,1687690293,13112.719448559998,93.00826509000035,53558.43859392001 2023-06-25,10:51:35.000,176,10992827,13205,0,1687690294,13112.719448559998,92.97301944000355,53558.501478 2023-06-25,10:51:36.000,176,10992885,13405,0,1687690295,13112.685767009993,93.00826509000035,53558.41064544001 2023-06-25,10:51:37.000,176,10992816,13325,0,1687690296,13112.692503320002,92.98006857000291,53558.50846512001 2023-06-25,10:51:38.000,176,10992834,13245,0,1687690297,13112.773339040003,93.00826509000035,53558.54340072 2023-06-25,10:51:39.000,176,10992860,13325,0,1687690298,13112.793547969988,93.00121596000099,53558.55737496001 2023-06-25,10:51:40.000,176,10992802,13325,0,1687690299,13112.800284279998,93.05055987000378,53558.54340072 2023-06-25,10:51:41.000,176,10992873,13285,0,1687690300,13112.759866419998,93.0646581300025,53558.48750376001 2023-06-25,10:51:42.000,176,10992902,13325,0,1687690301,13112.759866419998,93.0646581300025,53558.536413600006 2023-06-25,10:51:43.000,176,10992837,13125,0,1687690302,13112.759866419998,93.03646160999779,53558.54340072 2023-06-25,10:51:44.000,176,10992890,13125,0,1687690303,13112.759866419998,93.05760900000314,53558.564362080004 2023-06-25,10:51:45.000,176,10992860,12965,0,1687690304,13112.732921180002,93.04351074000442,53558.60628480001 2023-06-25,10:51:46.000,176,10992875,13005,0,1687690305,13112.726184869993,93.07875639000122,53558.59231056 2023-06-25,10:51:47.000,176,10992837,13245,0,1687690306,13112.753130110003,93.07875639000122,53558.5713492 2023-06-25,10:51:48.000,176,10992836,13045,0,1687690307,13112.753130110003,93.0999037799993,53558.6412204 2023-06-25,10:51:49.000,176,10992884,13285,0,1687690308,13112.732921180002,93.07170726000186,53558.69711736001 2023-06-25,10:51:50.000,176,10992833,13325,0,1687690309,13112.746393799993,93.0999037799993,53558.65519464001 2023-06-25,10:51:51.000,176,10992893,13245,0,1687690310,13112.672294390002,93.10695290999865,53558.6412204 2023-06-25,10:51:52.000,176,10992844,13445,0,1687690311,13112.679030699997,93.07875639000122,53558.59929768 2023-06-25,10:51:53.000,176,10992848,13245,0,1687690312,13112.719448559998,93.0999037799993,53558.683143120004 2023-06-25,10:51:54.000,176,10992855,13005,0,1687690313,13112.732921180002,93.13514943000337,53558.69711736001 2023-06-25,10:51:55.000,176,10992862,13045,0,1687690314,13112.753130110003,93.14924769000208,53558.69711736001 2023-06-25,10:51:56.000,176,10992841,13045,0,1687690315,13112.705975939993,93.14924769000208,53558.732052960004 2023-06-25,10:51:57.000,176,10992869,12925,0,1687690316,13112.638612839997,93.11400203999801,53558.6412204 2023-06-25,10:51:58.000,176,10992808,13285,0,1687690317,13112.645349149992,93.11400203999801,53558.704104480006 2023-06-25,10:51:59.000,176,10992897,13325,0,1687690318,13112.652085460002,93.12105117000465,53558.683143120004 2023-06-25,10:52:00.000,176,10992810,13205,0,1687690319,13112.645349149992,93.13514943000337,53558.732052960004 2023-06-25,10:52:01.000,176,10992847,13245,0,1687690320,13112.591458670002,93.13514943000337,53558.6412204 2023-06-25,10:52:02.000,176,10992849,13205,0,1687690321,13112.625140219992,93.13514943000337,53558.7110916 2023-06-25,10:52:03.000,176,10992869,13085,0,1687690322,13112.672294390002,93.08580552000058,53558.72506584001 2023-06-25,10:52:04.000,176,10992848,13285,0,1687690323,13112.665558079992,93.14924769000208,53558.78794992 2023-06-25,10:52:05.000,176,10992834,13125,0,1687690324,13112.699239629997,93.12810030000401,53558.7110916 2023-06-25,10:52:06.000,176,10992848,13125,0,1687690325,13112.685767009993,93.13514943000337,53558.76000144 2023-06-25,10:52:07.000,176,10992836,13525,0,1687690326,13112.679030699997,93.15629682000144,53558.704104480006 2023-06-25,10:52:08.000,176,10992861,13405,0,1687690327,13112.699239629997,93.14219856000273,53558.76698856 2023-06-25,10:52:09.000,176,10992861,13285,0,1687690328,13112.766602729993,93.17039508000016,53558.801924160005 2023-06-25,10:52:10.000,176,10992851,13445,0,1687690329,13112.793547969988,93.12810030000401,53558.82987264 2023-06-25,10:52:11.000,176,10992868,13205,0,1687690330,13112.807020589993,93.1633459500008,53558.78794992 2023-06-25,10:52:12.000,176,10992856,13445,0,1687690331,13112.847438449993,93.14219856000273,53558.76698856 2023-06-25,10:52:13.000,176,10992896,13005,0,1687690332,13112.833965829988,93.14219856000273,53558.76698856 2023-06-25,10:52:14.000,176,10992850,13205,0,1687690333,13112.813756899988,93.14219856000273,53558.79493704001 2023-06-25,10:52:15.000,176,10992878,12885,0,1687690334,13112.887856309993,93.10695290999865,53558.76698856 2023-06-25,10:52:16.000,176,10992832,13205,0,1687690335,13112.867647379993,93.14219856000273,53558.7809628 2023-06-25,10:52:17.000,176,10992789,13405,0,1687690336,13112.860911069998,93.12810030000401,53558.76698856 2023-06-25,10:52:18.000,176,10992869,13125,0,1687690337,13112.941746789998,93.0999037799993,53558.83685976 2023-06-25,10:52:19.000,176,10992872,13365,0,1687690338,13112.982164649999,93.09285464999994,53558.82288552001 2023-06-25,10:52:20.000,176,10992843,13285,0,1687690339,13112.995637269989,93.08580552000058,53558.871795360006 2023-06-25,10:52:21.000,176,10992878,13325,0,1687690340,13112.968692029994,93.09285464999994,53558.801924160005 2023-06-25,10:52:22.000,176,10992817,12965,0,1687690341,13112.961955719999,93.07170726000186,53558.84384688001 2023-06-25,10:52:23.000,176,10992844,13125,0,1687690342,13113.009109889994,93.07875639000122,53558.87878248 2023-06-25,10:52:24.000,176,10992845,13205,0,1687690343,13113.015846199989,93.0999037799993,53558.871795360006 2023-06-25,10:52:25.000,176,10992918,13125,0,1687690344,13113.022582509999,93.07875639000122,53558.850834000004 2023-06-25,10:52:26.000,176,10992870,13085,0,1687690345,13113.05626405999,93.05760900000314,53558.899743840004 2023-06-25,10:52:27.000,176,10992832,13445,0,1687690346,13113.07647298999,93.05055987000378,53558.92769232 2023-06-25,10:52:28.000,176,10992882,13605,0,1687690347,13113.089945609994,93.05760900000314,53558.98358928 2023-06-25,10:52:29.000,176,10992836,13485,0,1687690348,13113.110154539994,93.04351074000442,53558.93467944 2023-06-25,10:52:30.000,176,10992855,13045,0,1687690349,13113.110154539994,93.02236334999907,53558.98358928 2023-06-25,10:52:31.000,176,10992887,13245,0,1687690350,13113.083209299999,93.05055987000378,53558.920705200006 2023-06-25,10:52:32.000,176,10992871,13325,0,1687690351,13113.083209299999,92.99416683000163,53558.96262792001 2023-06-25,10:52:33.000,176,10992840,13605,0,1687690352,13113.17751763999,92.99416683000163,53558.99756352 2023-06-25,10:52:34.000,176,10992825,13205,0,1687690353,13113.15730870999,93.00826509000035,53559.039486240006 2023-06-25,10:52:35.000,176,10992881,12965,0,1687690354,13113.211199189995,93.00121596000099,53559.04647336 2023-06-25,10:52:36.000,176,10992842,13285,0,1687690355,13113.17751763999,92.9518720499982,53559.07442184 2023-06-25,10:52:37.000,176,10992821,13165,0,1687690356,13113.110154539994,92.99416683000163,53559.04647336 2023-06-25,10:52:38.000,176,10992857,13085,0,1687690357,13113.110154539994,92.93072466000012,53559.06044760001 2023-06-25,10:52:39.000,176,10992846,13045,0,1687690358,13113.13709977999,92.92367553000076,53558.99756352 2023-06-25,10:52:40.000,176,10992837,13405,0,1687690359,13113.11689084999,92.90252814000269,53559.10237032 2023-06-25,10:52:41.000,176,10992865,13085,0,1687690360,13113.13709977999,92.9166264000014,53559.137305920005 2023-06-25,10:52:42.000,176,10992846,13165,0,1687690361,13113.13709977999,92.90957727000205,53559.088396080006 2023-06-25,10:52:43.000,176,10992903,13205,0,1687690362,13113.18425395,92.93072466000012,53559.08140896001 2023-06-25,10:52:44.000,176,10992870,13205,0,1687690363,13113.17751763999,92.88842988000397,53559.0953832 2023-06-25,10:52:45.000,176,10992878,12925,0,1687690364,13113.190990259995,92.86023335999926,53559.14429304 2023-06-25,10:52:46.000,176,10992799,13365,0,1687690365,13113.20446288,92.8531842299999,53559.17922864001 2023-06-25,10:52:47.000,176,10992850,13165,0,1687690366,13113.14383609,92.8179385800031,53559.14429304 2023-06-25,10:52:48.000,176,10992865,13205,0,1687690367,13113.14383609,92.8179385800031,53559.17224152 2023-06-25,10:52:49.000,176,10992810,13165,0,1687690368,13113.190990259995,92.83908597000118,53559.22115136 2023-06-25,10:52:50.000,176,10992868,13045,0,1687690369,13113.20446288,92.82498771000246,53559.24211272 2023-06-25,10:52:51.000,176,10992833,13085,0,1687690370,13113.170781329994,92.76859467000031,53559.207177120006 2023-06-25,10:52:52.000,176,10992867,13325,0,1687690371,13113.170781329994,92.77564379999967,53559.21416424 2023-06-25,10:52:53.000,176,10992902,12965,0,1687690372,13113.18425395,92.79679118999775,53559.235125600004 2023-06-25,10:52:54.000,176,10992834,13125,0,1687690373,13113.16404502,92.76154554000095,53559.22813848001 2023-06-25,10:52:55.000,176,10992793,13125,0,1687690374,13113.16404502,92.74039815000287,53559.22813848001 2023-06-25,10:52:56.000,176,10992856,13165,0,1687690375,13113.11689084999,92.7544964100016,53559.20019000001 2023-06-25,10:52:57.000,176,10992876,12925,0,1687690376,13113.110154539994,92.74744728000223,53559.24909984001 2023-06-25,10:52:58.000,176,10992858,13405,0,1687690377,13113.16404502,92.74744728000223,53559.28403544 2023-06-25,10:52:59.000,176,10992859,13085,0,1687690378,13113.15730870999,92.74744728000223,53559.32595816001 2023-06-25,10:53:00.000,176,10992844,13085,0,1687690379,13113.18425395,92.7544964100016,53559.41679072001 2023-06-25,10:53:01.000,176,10992865,13085,0,1687690380,13113.089945609994,92.7544964100016,53559.3399324 2023-06-25,10:53:02.000,176,10992887,13325,0,1687690381,13113.12362716,92.76154554000095,53559.36788088001 2023-06-25,10:53:03.000,176,10992865,13125,0,1687690382,13113.14383609,92.76154554000095,53559.423777840006 2023-06-25,10:53:04.000,176,10992849,13325,0,1687690383,13113.17751763999,92.74744728000223,53559.472687680005 2023-06-25,10:53:05.000,176,10992852,12965,0,1687690384,13113.18425395,92.77564379999967,53559.41679072001 2023-06-25,10:53:06.000,176,10992786,13045,0,1687690385,13113.170781329994,92.77564379999967,53559.45871344 2023-06-25,10:53:07.000,176,10992896,13205,0,1687690386,13113.15730870999,92.7544964100016,53559.43775208 2023-06-25,10:53:08.000,176,10992857,13285,0,1687690387,13113.211199189995,92.76154554000095,53559.46570056001 2023-06-25,10:53:09.000,176,10992845,13325,0,1687690388,13113.17751763999,92.76154554000095,53559.50063616 2023-06-25,10:53:10.000,176,10992868,13125,0,1687690389,13113.17751763999,92.74744728000223,53559.53557176001 2023-06-25,10:53:11.000,176,10992847,13325,0,1687690390,13113.170781329994,92.78269292999903,53559.45172632 2023-06-25,10:53:12.000,176,10992828,13085,0,1687690391,13113.150572399994,92.76859467000031,53559.45871344 2023-06-25,10:53:13.000,176,10992900,13205,0,1687690392,13113.17751763999,92.78974205999839,53559.549546 2023-06-25,10:53:14.000,176,10992830,13085,0,1687690393,13113.22467181,92.74744728000223,53559.58448160001 2023-06-25,10:53:15.000,176,10992863,13325,0,1687690394,13113.190990259995,92.78974205999839,53559.542558880006 2023-06-25,10:53:16.000,176,10992818,13245,0,1687690395,13113.22467181,92.7544964100016,53559.61243008001 2023-06-25,10:53:17.000,176,10992899,13085,0,1687690396,13113.211199189995,92.80384032000438,53559.640378560005 2023-06-25,10:53:18.000,176,10992821,13165,0,1687690397,13113.190990259995,92.79679118999775,53559.521597520004 2023-06-25,10:53:19.000,176,10992856,13045,0,1687690398,13113.16404502,92.82498771000246,53559.542558880006 2023-06-25,10:53:20.000,176,10992848,13285,0,1687690399,13113.20446288,92.79679118999775,53559.55653312 2023-06-25,10:53:21.000,176,10992818,13085,0,1687690400,13113.20446288,92.8179385800031,53559.6543528 2023-06-25,10:53:22.000,176,10992853,13085,0,1687690401,13113.21793549999,92.8179385800031,53559.64736568 2023-06-25,10:53:23.000,176,10992864,13285,0,1687690402,13113.211199189995,92.86728248999862,53559.64736568 2023-06-25,10:53:24.000,176,10992874,13245,0,1687690403,13113.271825979995,92.88138075000461,53559.64736568 2023-06-25,10:53:25.000,176,10992876,13165,0,1687690404,13113.21793549999,92.88842988000397,53559.66832704 2023-06-25,10:53:26.000,176,10992862,13045,0,1687690405,13113.251617049995,92.89547901000333,53559.68230128001 2023-06-25,10:53:27.000,176,10992822,13125,0,1687690406,13113.211199189995,92.92367553000076,53559.66832704 2023-06-25,10:53:28.000,176,10992854,13125,0,1687690407,13113.21793549999,92.9166264000014,53559.66832704 2023-06-25,10:53:29.000,176,10992851,13085,0,1687690408,13113.251617049995,92.93777378999948,53559.78710808 2023-06-25,10:53:30.000,176,10992853,13365,0,1687690409,13113.271825979995,92.98006857000291,53559.76614672 2023-06-25,10:53:31.000,176,10992871,13285,0,1687690410,13113.25835335999,92.98711770000227,53559.77313384 2023-06-25,10:53:32.000,176,10992838,13285,0,1687690411,13113.26508967,93.00121596000099,53559.78012096001 2023-06-25,10:53:33.000,176,10992860,13365,0,1687690412,13113.24488074,93.00826509000035,53559.808069440005 2023-06-25,10:53:34.000,176,10992860,13005,0,1687690413,13113.2852986,93.01531421999971,53559.82204368 2023-06-25,10:53:35.000,176,10992859,13245,0,1687690414,13113.21793549999,93.02236334999907,53559.81505656 2023-06-25,10:53:36.000,176,10992862,13285,0,1687690415,13113.19772656999,93.07875639000122,53559.81505656 2023-06-25,10:53:37.000,176,10992876,13125,0,1687690416,13113.211199189995,93.13514943000337,53559.808069440005 2023-06-25,10:53:38.000,176,10992861,13285,0,1687690417,13113.27856228999,93.12105117000465,53559.84999216001 2023-06-25,10:53:39.000,176,10992869,13245,0,1687690418,13113.27856228999,93.13514943000337,53559.87095352001 2023-06-25,10:53:40.000,176,10992863,13205,0,1687690419,13113.251617049995,93.0999037799993,53559.89890200001 2023-06-25,10:53:41.000,176,10992877,13405,0,1687690420,13113.17751763999,93.15629682000144,53559.84300504 2023-06-25,10:53:42.000,176,10992872,13365,0,1687690421,13113.20446288,93.14219856000273,53559.89890200001 2023-06-25,10:53:43.000,176,10992842,13125,0,1687690422,13113.23814442999,93.18449333999888,53559.94082472 2023-06-25,10:53:44.000,176,10992827,13285,0,1687690423,13113.24488074,93.18449333999888,53559.96877320001 2023-06-25,10:53:45.000,176,10992869,13365,0,1687690424,13113.25835335999,93.19859160000487,53559.98274744 2023-06-25,10:53:46.000,176,10992864,13045,0,1687690425,13113.23814442999,93.23383725000167,53559.96178608 2023-06-25,10:53:47.000,176,10992864,13125,0,1687690426,13113.271825979995,93.2620337699991,53559.98973456 2023-06-25,10:53:48.000,176,10992866,13205,0,1687690427,13113.292034909995,93.25498463999975,53560.024670160004 2023-06-25,10:53:49.000,176,10992868,13125,0,1687690428,13113.251617049995,93.28318116000446,53559.98274744 2023-06-25,10:53:50.000,176,10992901,13125,0,1687690429,13113.26508967,93.27613202999783,53559.975760320005 2023-06-25,10:53:51.000,176,10992832,13205,0,1687690430,13113.23814442999,93.29727942000318,53560.0037088 2023-06-25,10:53:52.000,176,10992830,13285,0,1687690431,13113.24488074,93.31842681000126,53559.99672168001 2023-06-25,10:53:53.000,176,10992875,12885,0,1687690432,13113.23814442999,93.29727942000318,53560.045631520006 2023-06-25,10:53:54.000,176,10992806,13205,0,1687690433,13113.2852986,93.34662332999869,53560.094541360006 2023-06-25,10:53:55.000,176,10992827,13245,0,1687690434,13113.25835335999,93.33252506999997,53560.12947696 2023-06-25,10:53:56.000,176,10992818,13005,0,1687690435,13113.27856228999,93.34662332999869,53560.094541360006 2023-06-25,10:53:57.000,176,10992875,13125,0,1687690436,13113.211199189995,93.38891811000212,53560.094541360006 2023-06-25,10:53:58.000,176,10992867,13125,0,1687690437,13113.25835335999,93.38186898000276,53560.1085156 2023-06-25,10:53:59.000,176,10992840,13365,0,1687690438,13113.27856228999,93.3748198500034,53560.143451200005 2023-06-25,10:54:00.000,176,10992856,13165,0,1687690439,13113.332452769995,93.38891811000212,53560.12248984 2023-06-25,10:54:01.000,176,10992829,13125,0,1687690440,13113.271825979995,93.41711462999956,53560.12248984 2023-06-25,10:54:02.000,176,10992859,12965,0,1687690441,13113.27856228999,93.43826202000491,53560.143451200005 2023-06-25,10:54:03.000,176,10992852,13085,0,1687690442,13113.35939800999,93.43826202000491,53560.16441256001 2023-06-25,10:54:04.000,176,10992861,13125,0,1687690443,13113.33918907999,93.45940941000299,53560.19934816 2023-06-25,10:54:05.000,176,10992824,13205,0,1687690444,13113.332452769995,93.48055680000107,53560.1783868 2023-06-25,10:54:06.000,176,10992828,13245,0,1687690445,13113.332452769995,93.5087533199985,53560.1783868 2023-06-25,10:54:07.000,176,10992812,13285,0,1687690446,13113.31898014999,93.50170418999915,53560.192361040004 2023-06-25,10:54:08.000,176,10992841,13245,0,1687690447,13113.31898014999,93.50170418999915,53560.12947696 2023-06-25,10:54:09.000,176,10992831,13365,0,1687690448,13113.35939800999,93.49465505999979,53560.16441256001 2023-06-25,10:54:10.000,176,10992885,13165,0,1687690449,13113.372870629995,93.5087533199985,53560.1783868 2023-06-25,10:54:11.000,176,10992839,13285,0,1687690450,13113.372870629995,93.47350767000171,53560.192361040004 2023-06-25,10:54:12.000,176,10992810,13125,0,1687690451,13113.38634325,93.52990071000386,53560.17139968 2023-06-25,10:54:13.000,176,10992860,13045,0,1687690452,13113.312243839995,93.5228515800045,53560.10152848 2023-06-25,10:54:14.000,176,10992864,13245,0,1687690453,13113.38634325,93.5228515800045,53560.1783868 2023-06-25,10:54:15.000,176,10992844,13245,0,1687690454,13113.433497419996,93.52990071000386,53560.22030952 2023-06-25,10:54:16.000,176,10992818,13165,0,1687690455,13113.413288489995,93.56514636000065,53560.213322400006 2023-06-25,10:54:17.000,176,10992827,13325,0,1687690456,13113.40655218,93.57219549000001,53560.19934816 2023-06-25,10:54:18.000,176,10992851,13365,0,1687690457,13113.494124209996,93.60744114000408,53560.30415496001 2023-06-25,10:54:19.000,176,10992842,13285,0,1687690458,13113.521069449991,93.60744114000408,53560.33909056 2023-06-25,10:54:20.000,176,10992852,13205,0,1687690459,13113.52780576,93.59334287999809,53560.32511632 2023-06-25,10:54:21.000,176,10992886,13285,0,1687690460,13113.50759683,93.61449027000344,53560.311142080005 2023-06-25,10:54:22.000,176,10992875,13125,0,1687690461,13113.521069449991,93.61449027000344,53560.33210344001 2023-06-25,10:54:23.000,176,10992861,13485,0,1687690462,13113.574959929996,93.61449027000344,53560.29716784 2023-06-25,10:54:24.000,176,10992856,13245,0,1687690463,13113.561487309991,93.63563766000152,53560.32511632 2023-06-25,10:54:25.000,176,10992910,13165,0,1687690464,13113.615377789996,93.6215394000028,53560.39498752 2023-06-25,10:54:26.000,176,10992858,13285,0,1687690465,13113.622114099991,93.63563766000152,53560.360051920004 2023-06-25,10:54:27.000,176,10992845,13245,0,1687690466,13113.635586719996,93.62858853000216,53560.43691024 2023-06-25,10:54:28.000,176,10992782,13285,0,1687690467,13113.696213509997,93.66383417999896,53560.43691024 2023-06-25,10:54:29.000,176,10992835,13085,0,1687690468,13113.669268270001,93.67088330999832,53560.478832960005 2023-06-25,10:54:30.000,176,10992782,13205,0,1687690469,13113.676004579997,93.66383417999896,53560.4578716 2023-06-25,10:54:31.000,176,10992809,13205,0,1687690470,13113.669268270001,93.69907983000303,53560.429923120006 2023-06-25,10:54:32.000,176,10992825,13285,0,1687690471,13113.676004579997,93.67088330999832,53560.429923120006 2023-06-25,10:54:33.000,176,10992827,13005,0,1687690472,13113.750103990002,93.68498157000431,53560.4578716 2023-06-25,10:54:34.000,176,10992878,13165,0,1687690473,13113.783785539992,93.69203070000367,53560.527742800004 2023-06-25,10:54:35.000,176,10992825,13525,0,1687690474,13113.790521850002,93.71317809000175,53560.53472992 2023-06-25,10:54:36.000,176,10992836,13125,0,1687690475,13113.790521850002,93.69203070000367,53560.53472992 2023-06-25,10:54:37.000,176,10992847,13125,0,1687690476,13113.729895060002,93.70612896000239,53560.45088448001 2023-06-25,10:54:38.000,176,10992892,13405,0,1687690477,13113.763576609992,93.7202272200011,53560.44389736 2023-06-25,10:54:39.000,176,10992865,13325,0,1687690478,13113.790521850002,93.7202272200011,53560.4928072 2023-06-25,10:54:40.000,176,10992814,13205,0,1687690479,13113.817467089997,93.7554728699979,53560.51376856 2023-06-25,10:54:41.000,176,10992880,13125,0,1687690480,13113.817467089997,93.73432547999982,53560.44389736 2023-06-25,10:54:42.000,176,10992850,13085,0,1687690481,13113.824203399992,93.74842373999854,53560.4928072 2023-06-25,10:54:43.000,176,10992865,13085,0,1687690482,13113.844412329992,93.73432547999982,53560.55569128 2023-06-25,10:54:44.000,176,10992843,13405,0,1687690483,13113.891566500002,93.7554728699979,53560.53472992 2023-06-25,10:54:45.000,176,10992832,13125,0,1687690484,13113.830939710002,93.78366939000261,53560.55569128 2023-06-25,10:54:46.000,176,10992847,13205,0,1687690485,13113.857884949997,93.7695711300039,53560.5626784 2023-06-25,10:54:47.000,176,10992815,13245,0,1687690486,13113.830939710002,93.81891503999941,53560.52075568001 2023-06-25,10:54:48.000,176,10992851,13205,0,1687690487,13113.763576609992,93.81891503999941,53560.4578716 2023-06-25,10:54:49.000,176,10992860,13085,0,1687690488,13113.810730780002,93.83301329999813,53560.53472992 2023-06-25,10:54:50.000,176,10992825,13605,0,1687690489,13113.884830189992,93.81186591000005,53560.65351096 2023-06-25,10:54:51.000,176,10992827,13085,0,1687690490,13113.884830189992,93.84711156000412,53560.62556248 2023-06-25,10:54:52.000,176,10992837,13285,0,1687690491,13113.871357570002,93.82596416999877,53560.646523840005 2023-06-25,10:54:53.000,176,10992824,13085,0,1687690492,13113.790521850002,93.85416069000348,53560.60460112 2023-06-25,10:54:54.000,176,10992899,13285,0,1687690493,13113.810730780002,93.80481678000069,53560.58363976 2023-06-25,10:54:55.000,176,10992872,13285,0,1687690494,13113.770312920002,93.84006243000476,53560.62556248 2023-06-25,10:54:56.000,176,10992858,13485,0,1687690495,13113.723158749992,93.8682589500022,53560.49979432001 2023-06-25,10:54:57.000,176,10992880,13085,0,1687690496,13113.729895060002,93.85416069000348,53560.52075568001 2023-06-25,10:54:58.000,176,10992828,13405,0,1687690497,13113.790521850002,93.86120982000284,53560.597614000006 2023-06-25,10:54:59.000,176,10992841,13405,0,1687690498,13113.763576609992,93.903504599999,53560.62556248 2023-06-25,10:55:00.000,176,10992835,13405,0,1687690499,13113.783785539992,93.88940634000028,53560.55569128 2023-06-25,10:55:01.000,176,10992868,13365,0,1687690500,13113.655795649996,93.91760285999771,53560.48582008 2023-06-25,10:55:02.000,176,10992879,13485,0,1687690501,13113.669268270001,93.89645546999964,53560.478832960005 2023-06-25,10:55:03.000,176,10992826,13365,0,1687690502,13113.669268270001,93.93170112000371,53560.548704160006 2023-06-25,10:55:04.000,176,10992861,13565,0,1687690503,13113.696213509997,93.94579938000243,53560.527742800004 2023-06-25,10:55:05.000,176,10992813,13365,0,1687690504,13113.635586719996,93.95989764000115,53560.59062688001 2023-06-25,10:55:06.000,176,10992821,13605,0,1687690505,13113.615377789996,93.94579938000243,53560.527742800004 2023-06-25,10:55:07.000,176,10992882,13365,0,1687690506,13113.622114099991,93.97399589999986,53560.53472992 2023-06-25,10:55:08.000,176,10992880,13565,0,1687690507,13113.628850410001,93.94579938000243,53560.646523840005 2023-06-25,10:55:09.000,176,10992836,13565,0,1687690508,13113.608641480001,93.99514328999794,53560.58363976 2023-06-25,10:55:10.000,176,10992845,13525,0,1687690509,13113.581696239991,93.99514328999794,53560.51376856 2023-06-25,10:55:11.000,176,10992876,13285,0,1687690510,13113.500860519991,94.05153633000009,53560.46485872 2023-06-25,10:55:12.000,176,10992857,13565,0,1687690511,13113.48065158999,94.05858545999945,53560.45088448001 2023-06-25,10:55:13.000,176,10992848,13405,0,1687690512,13113.52780576,94.09383111000352,53560.53472992 2023-06-25,10:55:14.000,176,10992810,13605,0,1687690513,13113.541278379991,94.07268371999817,53560.52075568001 2023-06-25,10:55:15.000,176,10992808,13405,0,1687690514,13113.494124209996,94.10792937000224,53560.527742800004 2023-06-25,10:55:16.000,176,10992855,13485,0,1687690515,13113.48065158999,94.14317501999903,53560.51376856 2023-06-25,10:55:17.000,176,10992864,13365,0,1687690516,13113.46717897,94.19251893000182,53560.44389736 2023-06-25,10:55:18.000,176,10992858,13365,0,1687690517,13113.44697004,94.20661719000054,53560.51376856 2023-06-25,10:55:19.000,176,10992868,13405,0,1687690518,13113.48065158999,94.2136663199999,53560.54171704001 2023-06-25,10:55:20.000,176,10992832,13245,0,1687690519,13113.473915279996,94.22071544999926,53560.52075568001 2023-06-25,10:55:21.000,176,10992840,13365,0,1687690520,13113.433497419996,94.3123541399982,53560.53472992 2023-06-25,10:55:22.000,176,10992832,13205,0,1687690521,13113.453706349996,94.3123541399982,53560.52075568001 2023-06-25,10:55:23.000,176,10992792,13605,0,1687690522,13113.473915279996,94.33350153000356,53560.576652640004 2023-06-25,10:55:24.000,176,10992872,13245,0,1687690523,13113.46044265999,94.3264524000042,53560.61857536001 2023-06-25,10:55:25.000,176,10992880,13005,0,1687690524,13113.453706349996,94.39694369999779,53560.55569128 2023-06-25,10:55:26.000,176,10992860,13365,0,1687690525,13113.44023372999,94.38989456999843,53560.53472992 2023-06-25,10:55:27.000,176,10992892,13605,0,1687690526,13113.37960693999,94.41809109000314,53560.527742800004 2023-06-25,10:55:28.000,176,10992848,13365,0,1687690527,13113.40655218,94.41809109000314,53560.4928072 2023-06-25,10:55:29.000,176,10992858,13125,0,1687690528,13113.44023372999,94.47448412999802,53560.61158824 2023-06-25,10:55:30.000,176,10992874,13285,0,1687690529,13113.453706349996,94.47448412999802,53560.60460112 2023-06-25,10:55:31.000,176,10992867,13605,0,1687690530,13113.39981586999,94.47448412999802,53560.63953672001 2023-06-25,10:55:32.000,176,10992838,13205,0,1687690531,13113.372870629995,94.44628761000058,53560.58363976 2023-06-25,10:55:33.000,176,10992896,13365,0,1687690532,13113.413288489995,94.4251402200025,53560.61158824 2023-06-25,10:55:34.000,176,10992840,13085,0,1687690533,13113.39981586999,94.44628761000058,53560.61158824 2023-06-25,10:55:35.000,176,10992849,13485,0,1687690534,13113.372870629995,94.44628761000058,53560.6325496 2023-06-25,10:55:36.000,176,10992853,13365,0,1687690535,13113.32571646,94.44628761000058,53560.5626784 2023-06-25,10:55:37.000,176,10992848,13085,0,1687690536,13113.31898014999,94.47448412999802,53560.61857536001 2023-06-25,10:55:38.000,176,10992841,13005,0,1687690537,13113.36613432,94.45333673999994,53560.62556248 2023-06-25,10:55:39.000,176,10992880,13125,0,1687690538,13113.42002479999,94.44628761000058,53560.646523840005 2023-06-25,10:55:40.000,176,10992858,13365,0,1687690539,13113.38634325,94.43923848000122,53560.60460112 2023-06-25,10:55:41.000,176,10992853,13285,0,1687690540,13113.352661699995,94.43218935000186,53560.597614000006 2023-06-25,10:55:42.000,176,10992810,13365,0,1687690541,13113.30550753,94.43218935000186,53560.50678144 2023-06-25,10:55:43.000,176,10992830,13125,0,1687690542,13113.2852986,94.4603858699993,53560.50678144 2023-06-25,10:55:44.000,176,10992840,13165,0,1687690543,13113.332452769995,94.43923848000122,53560.60460112 2023-06-25,10:55:45.000,176,10992852,13245,0,1687690544,13113.31898014999,94.41104196000379,53560.55569128 2023-06-25,10:55:46.000,176,10992858,13125,0,1687690545,13113.2852986,94.41809109000314,53560.548704160006 2023-06-25,10:55:47.000,176,10992880,13365,0,1687690546,13113.30550753,94.41104196000379,53560.58363976 2023-06-25,10:55:48.000,176,10992859,13245,0,1687690547,13113.32571646,94.40399283000443,53560.56966552001 2023-06-25,10:55:49.000,176,10992893,13285,0,1687690548,13113.26508967,94.39694369999779,53560.61857536001 2023-06-25,10:55:50.000,176,10992847,13205,0,1687690549,13113.26508967,94.361698050001,53560.5626784 2023-06-25,10:55:51.000,176,10992873,13485,0,1687690550,13113.23814442999,94.361698050001,53560.55569128 2023-06-25,10:55:52.000,176,10992854,13205,0,1687690551,13113.19772656999,94.361698050001,53560.54171704001 2023-06-25,10:55:53.000,176,10992861,13125,0,1687690552,13113.211199189995,94.361698050001,53560.60460112 2023-06-25,10:55:54.000,176,10992823,12965,0,1687690553,13113.231408119995,94.36874718000036,53560.59062688001 2023-06-25,10:55:55.000,176,10992844,13285,0,1687690554,13113.251617049995,94.34055066000292,53560.63953672001 2023-06-25,10:55:56.000,176,10992850,13525,0,1687690555,13113.2852986,94.3264524000042,53560.597614000006 2023-06-25,10:55:57.000,176,10992906,13205,0,1687690556,13113.16404502,94.34759979000228,53560.5626784 2023-06-25,10:55:58.000,176,10992891,13205,0,1687690557,13113.190990259995,94.34759979000228,53560.576652640004 2023-06-25,10:55:59.000,176,10992849,13125,0,1687690558,13113.190990259995,94.34055066000292,53560.59062688001 2023-06-25,10:56:00.000,176,10992812,13165,0,1687690559,13113.251617049995,94.33350153000356,53560.62556248 2023-06-25,10:56:01.000,176,10992868,13205,0,1687690560,13113.15730870999,94.31940327000484,53560.63953672001 2023-06-25,10:56:02.000,176,10992796,13205,0,1687690561,13113.21793549999,94.3123541399982,53560.62556248 2023-06-25,10:56:03.000,176,10992895,13085,0,1687690562,13113.27856228999,94.29120675000013,53560.68844656001 2023-06-25,10:56:04.000,176,10992838,13205,0,1687690563,13113.251617049995,94.30530500999885,53560.67447232 2023-06-25,10:56:05.000,176,10992876,13245,0,1687690564,13113.27856228999,94.29120675000013,53560.695433680004 2023-06-25,10:56:06.000,176,10992854,13165,0,1687690565,13113.271825979995,94.31940327000484,53560.68844656001 2023-06-25,10:56:07.000,176,10992852,13285,0,1687690566,13113.251617049995,94.29120675000013,53560.6325496 2023-06-25,10:56:08.000,176,10992845,13285,0,1687690567,13113.251617049995,94.29120675000013,53560.67447232 2023-06-25,10:56:09.000,176,10992857,13165,0,1687690568,13113.2852986,94.29825587999949,53560.73036928 2023-06-25,10:56:10.000,176,10992868,13245,0,1687690569,13113.372870629995,94.27710849000141,53560.75133064 2023-06-25,10:56:11.000,176,10992862,12925,0,1687690570,13113.33918907999,94.24891197000397,53560.77927912 2023-06-25,10:56:12.000,176,10992865,13365,0,1687690571,13113.332452769995,94.25596110000333,53560.716395040006 2023-06-25,10:56:13.000,176,10992857,13365,0,1687690572,13113.31898014999,94.25596110000333,53560.78626624001 2023-06-25,10:56:14.000,176,10992861,13245,0,1687690573,13113.332452769995,94.29120675000013,53560.82818896 2023-06-25,10:56:15.000,176,10992840,13085,0,1687690574,13113.2852986,94.24891197000397,53560.80722760001 2023-06-25,10:56:16.000,176,10992880,13165,0,1687690575,13113.251617049995,94.24186284000461,53560.765304880006 2023-06-25,10:56:17.000,176,10992844,13085,0,1687690576,13113.24488074,94.24186284000461,53560.765304880006 2023-06-25,10:56:18.000,176,10992852,13165,0,1687690577,13113.2852986,94.24186284000461,53560.82818896 2023-06-25,10:56:19.000,176,10992831,13085,0,1687690578,13113.33918907999,94.22776457999862,53560.87709880001 2023-06-25,10:56:20.000,176,10992817,13125,0,1687690579,13113.33918907999,94.26301023000269,53560.863124560005 2023-06-25,10:56:21.000,176,10992853,13245,0,1687690580,13113.23814442999,94.27005936000205,53560.82818896 2023-06-25,10:56:22.000,176,10992874,13045,0,1687690581,13113.271825979995,94.26301023000269,53560.82818896 2023-06-25,10:56:23.000,176,10992854,13205,0,1687690582,13113.25835335999,94.3123541399982,53560.87011168 2023-06-25,10:56:24.000,176,10992874,13405,0,1687690583,13113.25835335999,94.34759979000228,53560.93998288 2023-06-25,10:56:25.000,176,10992864,13205,0,1687690584,13113.271825979995,94.29120675000013,53560.90504728001 2023-06-25,10:56:26.000,176,10992857,13445,0,1687690585,13113.2852986,94.3264524000042,53560.91902152 2023-06-25,10:56:27.000,176,10992816,13285,0,1687690586,13113.25835335999,94.31940327000484,53560.89107304 2023-06-25,10:56:28.000,176,10992819,13325,0,1687690587,13113.2852986,94.3264524000042,53560.94697 2023-06-25,10:56:29.000,176,10992871,13445,0,1687690588,13113.292034909995,94.3264524000042,53560.92600864001 2023-06-25,10:56:30.000,176,10992846,13285,0,1687690589,13113.251617049995,94.35464892000164,53560.981905600005 2023-06-25,10:56:31.000,176,10992854,12925,0,1687690590,13113.231408119995,94.34759979000228,53560.89107304 2023-06-25,10:56:32.000,176,10992851,13125,0,1687690591,13113.21793549999,94.36874718000036,53560.94697 2023-06-25,10:56:33.000,176,10992852,13285,0,1687690592,13113.25835335999,94.38284543999907,53561.00286696001 2023-06-25,10:56:34.000,176,10992873,13125,0,1687690593,13113.27856228999,94.36874718000036,53561.00985408 2023-06-25,10:56:35.000,176,10992811,13205,0,1687690594,13113.27856228999,94.38284543999907,53560.981905600005 2023-06-25,10:56:36.000,176,10992808,13405,0,1687690595,13113.30550753,94.41104196000379,53560.981905600005 2023-06-25,10:56:37.000,176,10992854,13485,0,1687690596,13113.292034909995,94.4603858699993,53561.00985408 2023-06-25,10:56:38.000,176,10992825,13125,0,1687690597,13113.23814442999,94.48858239000401,53560.93998288 2023-06-25,10:56:39.000,176,10992868,12885,0,1687690598,13113.251617049995,94.48858239000401,53560.96094424 2023-06-25,10:56:40.000,176,10992894,13165,0,1687690599,13113.27856228999,94.49563152000337,53561.02382832001 2023-06-25,10:56:41.000,176,10992834,13205,0,1687690600,13113.31898014999,94.53087717000017,53561.03780256 2023-06-25,10:56:42.000,176,10992866,13405,0,1687690601,13113.27856228999,94.55907369000488,53561.0168412 2023-06-25,10:56:43.000,176,10992869,13005,0,1687690602,13113.332452769995,94.55907369000488,53561.00286696001 2023-06-25,10:56:44.000,176,10992882,13285,0,1687690603,13113.35939800999,94.58022108000296,53561.13562224 2023-06-25,10:56:45.000,176,10992822,13285,0,1687690604,13113.32571646,94.6084176000004,53561.0867124 2023-06-25,10:56:46.000,176,10992812,13445,0,1687690605,13113.332452769995,94.64366325000447,53561.100686640006 2023-06-25,10:56:47.000,176,10992829,13365,0,1687690606,13113.29877121999,94.70005628999934,53561.07273816001 2023-06-25,10:56:48.000,176,10992825,13205,0,1687690607,13113.30550753,94.68595803000062,53561.11466088 2023-06-25,10:56:49.000,176,10992840,13405,0,1687690608,13113.37960693999,94.7071054199987,53561.10767376 2023-06-25,10:56:50.000,176,10992848,13725,0,1687690609,13113.352661699995,94.71415454999806,53561.11466088 2023-06-25,10:56:51.000,176,10992834,13085,0,1687690610,13113.34592539,94.76349846000085,53561.18453208 2023-06-25,10:56:52.000,176,10992853,13205,0,1687690611,13113.38634325,94.7705475900002,53561.14260936001 2023-06-25,10:56:53.000,176,10992861,13245,0,1687690612,13113.37960693999,94.79169497999828,53561.16357072 2023-06-25,10:56:54.000,176,10992829,13245,0,1687690613,13113.37960693999,94.79874410999764,53561.18453208 2023-06-25,10:56:55.000,176,10992792,13285,0,1687690614,13113.413288489995,94.819891500003,53561.198506320005 2023-06-25,10:56:56.000,176,10992883,13245,0,1687690615,13113.35939800999,94.86218627999915,53561.17754496 2023-06-25,10:56:57.000,176,10992852,13125,0,1687690616,13113.42676111,94.89743193000322,53561.23344192 2023-06-25,10:56:58.000,176,10992817,13365,0,1687690617,13113.4873879,94.9538249699981,53561.317287360005 2023-06-25,10:56:59.000,176,10992840,13325,0,1687690618,13113.514333139996,94.93972670999938,53561.27536464 2023-06-25,10:57:00.000,176,10992863,12765,0,1687690619,13113.54801469,94.97497236000345,53561.296326 2023-06-25,10:57:01.000,176,10992871,13085,0,1687690620,13113.453706349996,94.98202149000281,53561.24042904001 2023-06-25,10:57:02.000,176,10992846,13085,0,1687690621,13113.494124209996,94.98202149000281,53561.296326 2023-06-25,10:57:03.000,176,10992868,13205,0,1687690622,13113.541278379991,94.98907062000217,53561.3312616 2023-06-25,10:57:04.000,176,10992838,12925,0,1687690623,13113.554750999996,95.02431626999896,53561.366197200005 2023-06-25,10:57:05.000,176,10992828,13325,0,1687690624,13113.574959929996,95.05251279000368,53561.4011328 2023-06-25,10:57:06.000,176,10992823,13325,0,1687690625,13113.595168859996,95.07366018000175,53561.40811992001 2023-06-25,10:57:07.000,176,10992805,13245,0,1687690626,13113.615377789996,95.05251279000368,53561.415107040004 2023-06-25,10:57:08.000,176,10992815,13005,0,1687690627,13113.655795649996,95.08070931000111,53561.471004 2023-06-25,10:57:09.000,176,10992902,13005,0,1687690628,13113.655795649996,95.09480756999983,53561.46401688 2023-06-25,10:57:10.000,176,10992830,13005,0,1687690629,13113.689477200001,95.1300532200039,53561.44305552 2023-06-25,10:57:11.000,176,10992846,13285,0,1687690630,13113.642323029992,95.17234800000006,53561.436068400006 2023-06-25,10:57:12.000,176,10992826,13205,0,1687690631,13113.649059340001,95.17939712999942,53561.45004264 2023-06-25,10:57:13.000,176,10992829,13085,0,1687690632,13113.709686130002,95.20054452000477,53561.51991384 2023-06-25,10:57:14.000,176,10992820,13285,0,1687690633,13113.790521850002,95.18644625999877,53561.56882368 2023-06-25,10:57:15.000,176,10992862,13045,0,1687690634,13113.790521850002,95.2287410400022,53561.58978504 2023-06-25,10:57:16.000,176,10992877,13205,0,1687690635,13113.824203399992,95.21464278000349,53561.56882368 2023-06-25,10:57:17.000,176,10992849,13285,0,1687690636,13113.790521850002,95.23579017000156,53561.51292672 2023-06-25,10:57:18.000,176,10992782,13325,0,1687690637,13113.824203399992,95.24988843000028,53561.533888080005 2023-06-25,10:57:19.000,176,10992838,13285,0,1687690638,13113.797258159997,95.25693755999964,53561.51292672 2023-06-25,10:57:20.000,176,10992818,13125,0,1687690639,13113.871357570002,95.263986689999,53561.63170776 2023-06-25,10:57:21.000,176,10992812,13285,0,1687690640,13113.891566500002,95.30628147000243,53561.6107464 2023-06-25,10:57:22.000,176,10992863,13285,0,1687690641,13113.925248049993,95.35562537999795,53561.66664336 2023-06-25,10:57:23.000,176,10992816,13325,0,1687690642,13113.999347459998,95.3767727700033,53561.66664336 2023-06-25,10:57:24.000,176,10992881,13325,0,1687690643,13113.999347459998,95.40496929000074,53561.71555320001 2023-06-25,10:57:25.000,176,10992849,13245,0,1687690644,13113.952193290002,95.39792016000138,53561.72254032001 2023-06-25,10:57:26.000,176,10992835,13365,0,1687690645,13113.985874839993,95.39792016000138,53561.72952744 2023-06-25,10:57:27.000,176,10992852,13285,0,1687690646,13113.958929599998,95.4754605900016,53561.750488800004 2023-06-25,10:57:28.000,176,10992830,13405,0,1687690647,13113.945456979993,95.40496929000074,53561.74350168001 2023-06-25,10:57:29.000,176,10992849,13525,0,1687690648,13113.999347459998,95.41906754999945,53561.75747592 2023-06-25,10:57:30.000,176,10992853,12925,0,1687690649,13114.059974249998,95.45431320000353,53561.84132136001 2023-06-25,10:57:31.000,176,10992854,13325,0,1687690650,13114.080183179998,95.48250972000096,53561.86228272001 2023-06-25,10:57:32.000,176,10992872,13205,0,1687690651,13114.073446869988,95.44726407000417,53561.84830848 2023-06-25,10:57:33.000,176,10992853,13525,0,1687690652,13114.086919489993,95.4754605900016,53561.91119256001 2023-06-25,10:57:34.000,176,10992854,13005,0,1687690653,13114.093655799988,95.48250972000096,53561.90420544 2023-06-25,10:57:35.000,176,10992822,12885,0,1687690654,13114.140809969998,95.5248045000044,53561.918179680004 2023-06-25,10:57:36.000,176,10992860,13285,0,1687690655,13114.113864729989,95.53890276000311,53561.90420544 2023-06-25,10:57:37.000,176,10992857,13165,0,1687690656,13114.161018899998,95.56005015000119,53561.90420544 2023-06-25,10:57:38.000,176,10992833,13045,0,1687690657,13114.235118309989,95.55300102000183,53561.96010240001 2023-06-25,10:57:39.000,176,10992818,13245,0,1687690658,13114.241854619999,95.53890276000311,53562.02298648 2023-06-25,10:57:40.000,176,10992823,13325,0,1687690659,13114.268799859994,95.55300102000183,53562.01599936 2023-06-25,10:57:41.000,176,10992894,13485,0,1687690660,13114.235118309989,95.59529579999798,53561.93215392001 2023-06-25,10:57:42.000,176,10992855,13245,0,1687690661,13114.29574509999,95.60939406000398,53562.05093496001 2023-06-25,10:57:43.000,176,10992867,12925,0,1687690662,13114.309217719994,95.63759058000142,53562.085870560004 2023-06-25,10:57:44.000,176,10992870,13285,0,1687690663,13114.282272479999,95.63054145000206,53562.07189632 2023-06-25,10:57:45.000,176,10992857,13045,0,1687690664,13114.33616295999,95.6869344900042,53562.085870560004 2023-06-25,10:57:46.000,176,10992824,13285,0,1687690665,13114.34289927,95.6869344900042,53562.07888344001 2023-06-25,10:57:47.000,176,10992874,13485,0,1687690666,13114.37658081999,95.70808188000228,53562.085870560004 2023-06-25,10:57:48.000,176,10992852,13085,0,1687690667,13114.43720760999,95.67988536000485,53562.14176752 2023-06-25,10:57:49.000,176,10992921,13085,0,1687690668,13114.410262369995,95.71513101000164,53562.07189632 2023-06-25,10:57:50.000,176,10992824,12925,0,1687690669,13114.42373499,95.69398362000356,53562.12080616 2023-06-25,10:57:51.000,176,10992880,13365,0,1687690670,13114.37658081999,95.73627839999972,53562.07888344001 2023-06-25,10:57:52.000,176,10992840,13285,0,1687690671,13114.38331713,95.7574257899978,53562.155741760005 2023-06-25,10:57:53.000,176,10992862,13205,0,1687690672,13114.44394392,95.79972057000123,53562.16272888 2023-06-25,10:57:54.000,176,10992827,13005,0,1687690673,13114.50457071,95.80676970000059,53562.253561440004 2023-06-25,10:57:55.000,176,10992818,13445,0,1687690674,13114.50457071,95.8702118700021,53562.21862584001 2023-06-25,10:57:56.000,176,10992831,13165,0,1687690675,13114.592142739995,95.84906448000402,53562.21862584001 2023-06-25,10:57:57.000,176,10992880,13205,0,1687690676,13114.491098089995,95.84201535000466,53562.169716 2023-06-25,10:57:58.000,176,10992866,13205,0,1687690677,13114.52477964,95.88431013000081,53562.23260008 2023-06-25,10:57:59.000,176,10992860,13365,0,1687690678,13114.57867011999,95.9336540400036,53562.24657432001 2023-06-25,10:58:00.000,176,10992874,13285,0,1687690679,13114.59887904999,95.96185056000104,53562.29548416001 2023-06-25,10:58:01.000,176,10992867,13165,0,1687690680,13114.571933809995,95.99004707999848,53562.22561296001 2023-06-25,10:58:02.000,176,10992850,13085,0,1687690681,13114.62582429,95.99709620999784,53562.31644552001 2023-06-25,10:58:03.000,176,10992849,13245,0,1687690682,13114.66624215,96.03939099000127,53562.35138112 2023-06-25,10:58:04.000,176,10992831,13205,0,1687690683,13114.69992369999,96.09578403000341,53562.3793296 2023-06-25,10:58:05.000,176,10992895,13125,0,1687690684,13114.67971476999,96.09578403000341,53562.38631672001 2023-06-25,10:58:06.000,176,10992864,13365,0,1687690685,13114.713396319996,96.08873490000406,53562.35138112 2023-06-25,10:58:07.000,176,10992878,13365,0,1687690686,13114.693187389996,96.10988229000213,53562.3094584 2023-06-25,10:58:08.000,176,10992884,13045,0,1687690687,13114.760550489991,96.13807880999957,53562.35836824 2023-06-25,10:58:09.000,176,10992841,13245,0,1687690688,13114.7672868,96.180373590003,53562.3793296 2023-06-25,10:58:10.000,176,10992809,13085,0,1687690689,13114.861595139992,96.15922619999765,53562.45618792 2023-06-25,10:58:11.000,176,10992811,13245,0,1687690690,13114.848122520001,96.20152098000108,53562.39330384001 2023-06-25,10:58:12.000,176,10992869,12925,0,1687690691,13114.854858829996,96.22266836999916,53562.421252320004 2023-06-25,10:58:13.000,176,10992871,13165,0,1687690692,13114.875067759996,96.25086489000387,53562.48413640001 2023-06-25,10:58:14.000,176,10992855,13285,0,1687690693,13114.895276689997,96.22971749999851,53562.46317504001 2023-06-25,10:58:15.000,176,10992837,13205,0,1687690694,13114.928958240002,96.2156192399998,53562.47714928 2023-06-25,10:58:16.000,176,10992835,13245,0,1687690695,13114.888540380001,96.23676662999787,53562.3793296 2023-06-25,10:58:17.000,176,10992849,13205,0,1687690696,13114.895276689997,96.26496315000259,53562.48413640001 2023-06-25,10:58:18.000,176,10992894,13405,0,1687690697,13114.962639789992,96.22266836999916,53562.52605912 2023-06-25,10:58:19.000,176,10992887,13205,0,1687690698,13114.962639789992,96.2156192399998,53562.540033360005 2023-06-25,10:58:20.000,176,10992892,13445,0,1687690699,13115.023266579992,96.24381576000451,53562.540033360005 2023-06-25,10:58:21.000,176,10992848,13125,0,1687690700,13114.969376100002,96.25791402000323,53562.519072 2023-06-25,10:58:22.000,176,10992879,13205,0,1687690701,13114.996321339997,96.22266836999916,53562.57496896 2023-06-25,10:58:23.000,176,10992870,13205,0,1687690702,13114.982848719992,96.23676662999787,53562.55400760001 2023-06-25,10:58:24.000,176,10992842,13085,0,1687690703,13114.996321339997,96.20152098000108,53562.57496896 2023-06-25,10:58:25.000,176,10992838,13245,0,1687690704,13115.023266579992,96.20857011000044,53562.59593032 2023-06-25,10:58:26.000,176,10992847,13245,0,1687690705,13115.016530269997,96.20857011000044,53562.57496896 2023-06-25,10:58:27.000,176,10992867,13245,0,1687690706,13115.016530269997,96.2156192399998,53562.56798184 2023-06-25,10:58:28.000,176,10992847,13125,0,1687690707,13115.063684439992,96.19447185000172,53562.64484016 2023-06-25,10:58:29.000,176,10992830,13085,0,1687690708,13115.063684439992,96.18742272000236,53562.59593032 2023-06-25,10:58:30.000,176,10992821,13125,0,1687690709,13115.090629680002,96.17332446000364,53562.58195608001 2023-06-25,10:58:31.000,176,10992876,13245,0,1687690710,13115.009793960002,96.13807880999957,53562.56798184 2023-06-25,10:58:32.000,176,10992861,13205,0,1687690711,13115.023266579992,96.13807880999957,53562.609904560006 2023-06-25,10:58:33.000,176,10992842,12965,0,1687690712,13115.009793960002,96.14512793999893,53562.57496896 2023-06-25,10:58:34.000,176,10992867,13205,0,1687690713,13115.063684439992,96.15217706999829,53562.63086592001 2023-06-25,10:58:35.000,176,10992875,13325,0,1687690714,13115.077157059997,96.14512793999893,53562.63086592001 2023-06-25,10:58:36.000,176,10992860,13125,0,1687690715,13115.137783849998,96.08873490000406,53562.67278864 2023-06-25,10:58:37.000,176,10992857,13485,0,1687690716,13115.016530269997,96.07463663999806,53562.658814400005 2023-06-25,10:58:38.000,176,10992840,13365,0,1687690717,13115.063684439992,96.02529273000255,53562.63785304 2023-06-25,10:58:39.000,176,10992843,13005,0,1687690718,13115.063684439992,96.02529273000255,53562.6238788 2023-06-25,10:58:40.000,176,10992875,13245,0,1687690719,13115.056948129997,95.99004707999848,53562.60291744001 2023-06-25,10:58:41.000,176,10992847,13245,0,1687690720,13115.036739199997,95.99709620999784,53562.588943200004 2023-06-25,10:58:42.000,176,10992848,13245,0,1687690721,13115.063684439992,95.95480143000168,53562.60291744001 2023-06-25,10:58:43.000,176,10992880,12965,0,1687690722,13115.117574919997,95.95480143000168,53562.658814400005 2023-06-25,10:58:44.000,176,10992823,13165,0,1687690723,13115.131047540002,95.8702118700021,53562.658814400005 2023-06-25,10:58:45.000,176,10992905,13245,0,1687690724,13115.083893369992,95.8702118700021,53562.67278864 2023-06-25,10:58:46.000,176,10992836,13365,0,1687690725,13115.110838610002,95.87726100000145,53562.658814400005 2023-06-25,10:58:47.000,176,10992856,13325,0,1687690726,13115.056948129997,95.83496621999802,53562.6238788 2023-06-25,10:58:48.000,176,10992863,13245,0,1687690727,13115.070420750002,95.79267144000187,53562.588943200004 2023-06-25,10:58:49.000,176,10992833,12845,0,1687690728,13115.117574919997,95.72922927000036,53562.67278864 2023-06-25,10:58:50.000,176,10992834,13245,0,1687690729,13115.137783849998,95.6869344900042,53562.69375 2023-06-25,10:58:51.000,176,10992866,13405,0,1687690730,13115.110838610002,95.66578709999885,53562.72169848001 2023-06-25,10:58:52.000,176,10992873,12965,0,1687690731,13115.090629680002,95.64463971000077,53562.57496896 2023-06-25,10:58:53.000,176,10992907,13085,0,1687690732,13115.097365989997,95.5741484099999,53562.63086592001 2023-06-25,10:58:54.000,176,10992809,13085,0,1687690733,13115.104102299993,95.5107062399984,53562.65182728001 2023-06-25,10:58:55.000,176,10992843,13325,0,1687690734,13115.063684439992,95.46136233000288,53562.6238788 2023-06-25,10:58:56.000,176,10992835,13365,0,1687690735,13115.030002890002,95.42611667999881,53562.55400760001 2023-06-25,10:58:57.000,176,10992847,13085,0,1687690736,13115.050211820002,95.39792016000138,53562.588943200004 2023-06-25,10:58:58.000,176,10992842,12885,0,1687690737,13115.131047540002,95.33447798999987,53562.66580152 2023-06-25,10:58:59.000,176,10992885,13165,0,1687690738,13115.110838610002,95.27808494999772,53562.658814400005 2023-06-25,10:59:00.000,176,10992801,13085,0,1687690739,13115.090629680002,95.21464278000349,53562.63785304 2023-06-25,10:59:01.000,176,10992850,13405,0,1687690740,13114.996321339997,95.17234800000006,53562.519072 2023-06-25,10:59:02.000,176,10992877,12885,0,1687690741,13115.023266579992,95.10185669999919,53562.57496896 2023-06-25,10:59:03.000,176,10992894,13045,0,1687690742,13114.955903479997,95.05956192000303,53562.540033360005 2023-06-25,10:59:04.000,176,10992847,13405,0,1687690743,13114.996321339997,94.97497236000345,53562.64484016 2023-06-25,10:59:05.000,176,10992807,13165,0,1687690744,13114.962639789992,94.93972670999938,53562.54702048 2023-06-25,10:59:06.000,176,10992824,13245,0,1687690745,13114.996321339997,94.84103889000107,53562.658814400005 2023-06-25,10:59:07.000,176,10992856,13085,0,1687690746,13114.962639789992,94.819891500003,53562.66580152 2023-06-25,10:59:08.000,176,10992830,13245,0,1687690747,13114.955903479997,94.76349846000085,53562.57496896 2023-06-25,10:59:09.000,176,10992847,13365,0,1687690748,13114.895276689997,94.71415454999806,53562.60291744001 2023-06-25,10:59:10.000,176,10992851,13445,0,1687690749,13114.888540380001,94.64366325000447,53562.54702048 2023-06-25,10:59:11.000,176,10992851,13125,0,1687690750,13114.902012999992,94.58727021000232,53562.57496896 2023-06-25,10:59:12.000,176,10992860,13125,0,1687690751,13114.807704660001,94.55907369000488,53562.54702048 2023-06-25,10:59:13.000,176,10992830,13005,0,1687690752,13114.780759419991,94.50972978000209,53562.519072 2023-06-25,10:59:14.000,176,10992878,13245,0,1687690753,13114.814440969996,94.44628761000058,53562.588943200004 2023-06-25,10:59:15.000,176,10992834,13285,0,1687690754,13114.774023109996,94.41104196000379,53562.54702048 2023-06-25,10:59:16.000,176,10992844,13045,0,1687690755,13114.787495730001,94.33350153000356,53562.54702048 2023-06-25,10:59:17.000,176,10992868,13285,0,1687690756,13114.69992369999,94.24891197000397,53562.49811064 2023-06-25,10:59:18.000,176,10992891,13285,0,1687690757,13114.720132629991,94.22776457999862,53562.49811064 2023-06-25,10:59:19.000,176,10992823,13085,0,1687690758,13114.672978459996,94.1784206700031,53562.491123520005 2023-06-25,10:59:20.000,176,10992831,13285,0,1687690759,13114.70666001,94.17137154000375,53562.48413640001 2023-06-25,10:59:21.000,176,10992878,13245,0,1687690760,13114.652769529996,94.08678198000416,53562.421252320004 2023-06-25,10:59:22.000,176,10992848,13045,0,1687690761,13114.632560599995,94.02333981000265,53562.442213680006 2023-06-25,10:59:23.000,176,10992793,13045,0,1687690762,13114.632560599995,94.00924155000394,53562.51208488001 2023-06-25,10:59:24.000,176,10992876,13365,0,1687690763,13114.592142739995,93.99514328999794,53562.47714928 2023-06-25,10:59:25.000,176,10992870,13005,0,1687690764,13114.551724879995,93.95989764000115,53562.50509776 2023-06-25,10:59:26.000,176,10992843,13325,0,1687690765,13114.531515949995,93.94579938000243,53562.41426520001 2023-06-25,10:59:27.000,176,10992860,13325,0,1687690766,13114.45741653999,93.92465199000435,53562.372342480005 2023-06-25,10:59:28.000,176,10992851,13205,0,1687690767,13114.430471299995,93.93170112000371,53562.31644552001 2023-06-25,10:59:29.000,176,10992837,13125,0,1687690768,13114.46415285,93.88235721000092,53562.3793296 2023-06-25,10:59:30.000,176,10992820,13245,0,1687690769,13114.38331713,93.84006243000476,53562.28849704 2023-06-25,10:59:31.000,176,10992864,12965,0,1687690770,13114.50457071,93.80481678000069,53562.43522656001 2023-06-25,10:59:32.000,176,10992823,13085,0,1687690771,13114.531515949995,93.78366939000261,53562.43522656001 2023-06-25,10:59:33.000,176,10992868,13165,0,1687690772,13114.430471299995,93.7695711300039,53562.36535536001 2023-06-25,10:59:34.000,176,10992845,13445,0,1687690773,13114.3631082,93.76252200000454,53562.26753568001 2023-06-25,10:59:35.000,176,10992863,13365,0,1687690774,13114.410262369995,93.72727635000047,53562.34439400001 2023-06-25,10:59:36.000,176,10992849,13005,0,1687690775,13114.33616295999,93.73432547999982,53562.3094584 2023-06-25,10:59:37.000,176,10992851,13245,0,1687690776,13114.31595402999,93.7202272200011,53562.3094584 2023-06-25,10:59:38.000,176,10992843,13405,0,1687690777,13114.3631082,93.64268679000088,53562.372342480005 2023-06-25,10:59:39.000,176,10992878,13325,0,1687690778,13114.35637188999,93.64973592000024,53562.36535536001 2023-06-25,10:59:40.000,176,10992865,13205,0,1687690779,13114.35637188999,93.62858853000216,53562.372342480005 2023-06-25,10:59:41.000,176,10992847,13445,0,1687690780,13114.302481409999,93.59334287999809,53562.2395872 2023-06-25,10:59:42.000,176,10992881,13005,0,1687690781,13114.248590929994,93.60039201000473,53562.274522800006 2023-06-25,10:59:43.000,176,10992840,13125,0,1687690782,13114.25532723999,93.5580972300013,53562.323432640005 2023-06-25,10:59:44.000,176,10992838,13165,0,1687690783,13114.208173069994,93.53694984000322,53562.28849704 2023-06-25,10:59:45.000,176,10992860,13165,0,1687690784,13114.221645689999,93.5228515800045,53562.28150992 2023-06-25,10:59:46.000,176,10992835,13325,0,1687690785,13114.194700449989,93.48760593000043,53562.23260008 2023-06-25,10:59:47.000,176,10992862,13125,0,1687690786,13114.194700449989,93.49465505999979,53562.26054856 2023-06-25,10:59:48.000,176,10992825,13205,0,1687690787,13114.208173069994,93.53694984000322,53562.28150992 2023-06-25,10:59:49.000,176,10992857,13445,0,1687690788,13114.161018899998,93.50170418999915,53562.26054856 2023-06-25,10:59:50.000,176,10992852,13125,0,1687690789,13114.167755209994,93.50170418999915,53562.23260008 2023-06-25,10:59:51.000,176,10992915,13165,0,1687690790,13114.086919489993,93.5087533199985,53562.14176752 2023-06-25,10:59:52.000,176,10992896,13285,0,1687690791,13114.134073659989,93.5228515800045,53562.155741760005 2023-06-25,10:59:53.000,176,10992891,13165,0,1687690792,13114.113864729989,93.49465505999979,53562.24657432001 2023-06-25,10:59:54.000,176,10992799,13445,0,1687690793,13114.053237939988,93.48055680000107,53562.253561440004 2023-06-25,10:59:55.000,176,10992878,13125,0,1687690794,13114.080183179998,93.48760593000043,53562.26753568001 2023-06-25,10:59:56.000,176,10992870,13005,0,1687690795,13114.066710559993,93.50170418999915,53562.21163872 2023-06-25,10:59:57.000,176,10992898,13405,0,1687690796,13113.952193290002,93.46645854000235,53562.12080616 2023-06-25,10:59:58.000,176,10992863,13205,0,1687690797,13113.958929599998,93.5228515800045,53562.12779328001 2023-06-25,10:59:59.000,176,10992837,13365,0,1687690798,13113.952193290002,93.52990071000386,53562.17670312001 2023-06-25,11:00:00.000,176,10992834,12925,0,1687690799,13113.905039119993,93.5087533199985,53562.1347804 2023-06-25,11:00:01.000,176,10992839,13085,0,1687690800,13113.878093879997,93.49465505999979,53562.05792208001 2023-06-25,11:00:02.000,176,10992870,13285,0,1687690801,13113.891566500002,93.51580244999786,53562.0649092 2023-06-25,11:00:03.000,176,10992837,13285,0,1687690802,13113.864621259992,93.48760593000043,53562.106831920006 2023-06-25,11:00:04.000,176,10992866,13165,0,1687690803,13113.891566500002,93.5087533199985,53562.1347804 2023-06-25,11:00:05.000,176,10992889,12885,0,1687690804,13113.817467089997,93.5580972300013,53562.085870560004 2023-06-25,11:00:06.000,176,10992851,13245,0,1687690805,13113.763576609992,93.56514636000065,53562.07888344001 2023-06-25,11:00:07.000,176,10992868,13245,0,1687690806,13113.716422439997,93.5580972300013,53562.00202512 2023-06-25,11:00:08.000,176,10992822,13285,0,1687690807,13113.669268270001,93.5580972300013,53562.00202512 2023-06-25,11:00:09.000,176,10992834,13285,0,1687690808,13113.709686130002,93.55104810000194,53562.07888344001 2023-06-25,11:00:10.000,176,10992877,13245,0,1687690809,13113.689477200001,93.57219549000001,53562.036960720005 2023-06-25,11:00:11.000,176,10992840,13005,0,1687690810,13113.655795649996,93.58629374999873,53562.01599936 2023-06-25,11:00:12.000,176,10992869,13325,0,1687690811,13113.568223620001,93.57924461999937,53561.96708952 2023-06-25,11:00:13.000,176,10992839,13085,0,1687690812,13113.608641480001,93.5580972300013,53561.97407664 2023-06-25,11:00:14.000,176,10992844,13325,0,1687690813,13113.561487309991,93.5580972300013,53561.94612816 2023-06-25,11:00:15.000,176,10992839,13325,0,1687690814,13113.534542069996,93.57219549000001,53561.95311528 2023-06-25,11:00:16.000,176,10992812,13525,0,1687690815,13113.4873879,93.5580972300013,53561.96708952 2023-06-25,11:00:17.000,176,10992850,13245,0,1687690816,13113.46717897,93.6215394000028,53561.96708952 2023-06-25,11:00:18.000,176,10992828,13005,0,1687690817,13113.521069449991,93.59334287999809,53562.036960720005 2023-06-25,11:00:19.000,176,10992898,12925,0,1687690818,13113.50759683,93.6215394000028,53561.96010240001 2023-06-25,11:00:20.000,176,10992870,13005,0,1687690819,13113.494124209996,93.63563766000152,53561.96708952 2023-06-25,11:00:21.000,176,10992848,12805,0,1687690820,13113.40655218,93.69907983000303,53561.83433424 2023-06-25,11:00:22.000,176,10992832,12845,0,1687690821,13113.42002479999,93.67793243999768,53561.86228272001 2023-06-25,11:00:23.000,176,10992845,13525,0,1687690822,13113.40655218,93.7202272200011,53561.918179680004 2023-06-25,11:00:24.000,176,10992874,13085,0,1687690823,13113.39981586999,93.74137460999918,53561.88324408001 2023-06-25,11:00:25.000,176,10992830,13205,0,1687690824,13113.433497419996,93.79071852000197,53561.89721832 2023-06-25,11:00:26.000,176,10992819,13005,0,1687690825,13113.38634325,93.81186591000005,53561.89721832 2023-06-25,11:00:27.000,176,10992838,13405,0,1687690826,13113.39981586999,93.81186591000005,53561.84830848 2023-06-25,11:00:28.000,176,10992847,13085,0,1687690827,13113.39981586999,93.81891503999941,53561.88324408001 2023-06-25,11:00:29.000,176,10992860,12965,0,1687690828,13113.37960693999,93.86120982000284,53561.89721832 2023-06-25,11:00:30.000,176,10992879,13085,0,1687690829,13113.38634325,93.86120982000284,53561.79939864 2023-06-25,11:00:31.000,176,10992863,13085,0,1687690830,13113.34592539,93.95284851000179,53561.82734712 2023-06-25,11:00:32.000,176,10992874,13525,0,1687690831,13113.37960693999,93.93875025000307,53561.869269840005 2023-06-25,11:00:33.000,176,10992851,13165,0,1687690832,13113.38634325,93.98809415999858,53561.820360000005 2023-06-25,11:00:34.000,176,10992880,13045,0,1687690833,13113.42676111,93.98104502999922,53561.89721832 2023-06-25,11:00:35.000,176,10992866,13165,0,1687690834,13113.42676111,94.02333981000265,53561.93215392001 2023-06-25,11:00:36.000,176,10992860,13245,0,1687690835,13113.38634325,94.03038894000201,53561.89721832 2023-06-25,11:00:37.000,176,10992859,13085,0,1687690836,13113.32571646,94.06563458999881,53561.820360000005 2023-06-25,11:00:38.000,176,10992807,13205,0,1687690837,13113.36613432,94.05858545999945,53561.83433424 2023-06-25,11:00:39.000,176,10992876,13045,0,1687690838,13113.372870629995,94.08678198000416,53561.89721832 2023-06-25,11:00:40.000,176,10992857,13325,0,1687690839,13113.36613432,94.09383111000352,53561.84830848 2023-06-25,11:00:41.000,176,10992852,13245,0,1687690840,13113.29877121999,94.12907676000032,53561.77843728 2023-06-25,11:00:42.000,176,10992857,13285,0,1687690841,13113.27856228999,94.14317501999903,53561.820360000005 2023-06-25,11:00:43.000,176,10992873,13245,0,1687690842,13113.332452769995,94.17137154000375,53561.869269840005 2023-06-25,11:00:44.000,176,10992879,13205,0,1687690843,13113.33918907999,94.17137154000375,53561.87625696 2023-06-25,11:00:45.000,176,10992841,13205,0,1687690844,13113.29877121999,94.1784206700031,53561.88324408001 2023-06-25,11:00:46.000,176,10992871,13365,0,1687690845,13113.30550753,94.15727327999775,53561.83433424 2023-06-25,11:00:47.000,176,10992844,13085,0,1687690846,13113.22467181,94.22776457999862,53561.771450160006 2023-06-25,11:00:48.000,176,10992870,13285,0,1687690847,13113.251617049995,94.22071544999926,53561.79241152001 2023-06-25,11:00:49.000,176,10992867,13325,0,1687690848,13113.292034909995,94.19251893000182,53561.84132136001 2023-06-25,11:00:50.000,176,10992846,13165,0,1687690849,13113.31898014999,94.24186284000461,53561.7854244 2023-06-25,11:00:51.000,176,10992868,13085,0,1687690850,13113.312243839995,94.24186284000461,53561.81337288001 2023-06-25,11:00:52.000,176,10992840,13125,0,1687690851,13113.27856228999,94.27710849000141,53561.771450160006 2023-06-25,11:00:53.000,176,10992872,13205,0,1687690852,13113.2852986,94.25596110000333,53561.82734712 2023-06-25,11:00:54.000,176,10992839,13405,0,1687690853,13113.30550753,94.24186284000461,53561.79939864 2023-06-25,11:00:55.000,176,10992822,13285,0,1687690854,13113.292034909995,94.27005936000205,53561.79939864 2023-06-25,11:00:56.000,176,10992832,12885,0,1687690855,13113.20446288,94.26301023000269,53561.73651456 2023-06-25,11:00:57.000,176,10992854,13125,0,1687690856,13113.26508967,94.24186284000461,53561.69459184001 2023-06-25,11:00:58.000,176,10992805,13125,0,1687690857,13113.2852986,94.27005936000205,53561.701578960005 2023-06-25,11:00:59.000,176,10992828,13325,0,1687690858,13113.312243839995,94.22776457999862,53561.79939864 2023-06-25,11:01:00.000,176,10992831,13365,0,1687690859,13113.29877121999,94.27710849000141,53561.72254032001 2023-06-25,11:01:01.000,176,10992918,13165,0,1687690860,13113.231408119995,94.26301023000269,53561.75747592 2023-06-25,11:01:02.000,176,10992847,13325,0,1687690861,13113.20446288,94.26301023000269,53561.62472064001 2023-06-25,11:01:03.000,176,10992844,13285,0,1687690862,13113.23814442999,94.27710849000141,53561.70856608 2023-06-25,11:01:04.000,176,10992867,13405,0,1687690863,13113.231408119995,94.28415762000077,53561.70856608 2023-06-25,11:01:05.000,176,10992862,13005,0,1687690864,13113.24488074,94.26301023000269,53561.74350168001 2023-06-25,11:01:06.000,176,10992864,13125,0,1687690865,13113.25835335999,94.26301023000269,53561.72254032001 2023-06-25,11:01:07.000,176,10992813,13485,0,1687690866,13113.23814442999,94.26301023000269,53561.701578960005 2023-06-25,11:01:08.000,176,10992833,13165,0,1687690867,13113.251617049995,94.26301023000269,53561.76446304001 2023-06-25,11:01:09.000,176,10992859,13325,0,1687690868,13113.22467181,94.26301023000269,53561.72254032001 2023-06-25,11:01:10.000,176,10992843,13565,0,1687690869,13113.211199189995,94.25596110000333,53561.701578960005 2023-06-25,11:01:11.000,176,10992816,13005,0,1687690870,13113.15730870999,94.27710849000141,53561.58978504 2023-06-25,11:01:12.000,176,10992815,13165,0,1687690871,13113.19772656999,94.27005936000205,53561.65965624 2023-06-25,11:01:13.000,176,10992837,12965,0,1687690872,13113.22467181,94.28415762000077,53561.72254032001 2023-06-25,11:01:14.000,176,10992834,12925,0,1687690873,13113.25835335999,94.27005936000205,53561.75747592 2023-06-25,11:01:15.000,176,10992862,13325,0,1687690874,13113.292034909995,94.27005936000205,53561.771450160006 2023-06-25,11:01:16.000,176,10992840,13325,0,1687690875,13113.312243839995,94.29120675000013,53561.77843728 2023-06-25,11:01:17.000,176,10992826,13085,0,1687690876,13113.24488074,94.29825587999949,53561.73651456 2023-06-25,11:01:18.000,176,10992867,13125,0,1687690877,13113.231408119995,94.29120675000013,53561.74350168001 2023-06-25,11:01:19.000,176,10992822,13125,0,1687690878,13113.211199189995,94.27005936000205,53561.73651456 2023-06-25,11:01:20.000,176,10992843,13005,0,1687690879,13113.24488074,94.29120675000013,53561.76446304001 2023-06-25,11:01:21.000,176,10992841,13405,0,1687690880,13113.190990259995,94.25596110000333,53561.72952744 2023-06-25,11:01:22.000,176,10992866,13085,0,1687690881,13113.211199189995,94.30530500999885,53561.701578960005 2023-06-25,11:01:23.000,176,10992795,13365,0,1687690882,13113.271825979995,94.28415762000077,53561.750488800004 2023-06-25,11:01:24.000,176,10992904,13005,0,1687690883,13113.25835335999,94.30530500999885,53561.76446304001 2023-06-25,11:01:25.000,176,10992854,13365,0,1687690884,13113.27856228999,94.28415762000077,53561.820360000005 2023-06-25,11:01:26.000,176,10992841,12965,0,1687690885,13113.24488074,94.31940327000484,53561.79241152001 2023-06-25,11:01:27.000,176,10992828,13245,0,1687690886,13113.19772656999,94.29825587999949,53561.70856608 2023-06-25,11:01:28.000,176,10992852,13245,0,1687690887,13113.19772656999,94.3123541399982,53561.75747592 2023-06-25,11:01:29.000,176,10992839,13005,0,1687690888,13113.26508967,94.28415762000077,53561.84132136001 2023-06-25,11:01:30.000,176,10992844,13285,0,1687690889,13113.271825979995,94.29120675000013,53561.83433424 2023-06-25,11:01:31.000,176,10992847,13365,0,1687690890,13113.23814442999,94.25596110000333,53561.83433424 2023-06-25,11:01:32.000,176,10992837,13325,0,1687690891,13113.21793549999,94.25596110000333,53561.79241152001 2023-06-25,11:01:33.000,176,10992811,13285,0,1687690892,13113.23814442999,94.23481370999798,53561.8552956 2023-06-25,11:01:34.000,176,10992803,13285,0,1687690893,13113.23814442999,94.24891197000397,53561.84132136001 2023-06-25,11:01:35.000,176,10992818,13085,0,1687690894,13113.20446288,94.1784206700031,53561.8552956 2023-06-25,11:01:36.000,176,10992864,13165,0,1687690895,13113.150572399994,94.1784206700031,53561.80638576 2023-06-25,11:01:37.000,176,10992875,13205,0,1687690896,13113.17751763999,94.19956806000118,53561.84132136001 2023-06-25,11:01:38.000,176,10992874,12965,0,1687690897,13113.20446288,94.19956806000118,53561.88324408001 2023-06-25,11:01:39.000,176,10992811,13085,0,1687690898,13113.190990259995,94.18546980000247,53561.84830848 2023-06-25,11:01:40.000,176,10992863,13165,0,1687690899,13113.18425395,94.1502241499984,53561.82734712 2023-06-25,11:01:41.000,176,10992858,13365,0,1687690900,13113.15730870999,94.15727327999775,53561.80638576 2023-06-25,11:01:42.000,176,10992875,13085,0,1687690901,13113.13709977999,94.15727327999775,53561.820360000005 2023-06-25,11:01:43.000,176,10992862,13285,0,1687690902,13113.13709977999,94.12202763000096,53561.83433424 2023-06-25,11:01:44.000,176,10992846,13285,0,1687690903,13113.12362716,94.08678198000416,53561.80638576 2023-06-25,11:01:45.000,176,10992863,13205,0,1687690904,13113.103418229999,94.06563458999881,53561.86228272001 2023-06-25,11:01:46.000,176,10992856,13365,0,1687690905,13113.07647298999,94.05858545999945,53561.81337288001 2023-06-25,11:01:47.000,176,10992862,13285,0,1687690906,13113.05626405999,94.03038894000201,53561.79241152001 2023-06-25,11:01:48.000,176,10992843,13285,0,1687690907,13113.083209299999,94.0162906800033,53561.869269840005 2023-06-25,11:01:49.000,176,10992856,13005,0,1687690908,13113.029318819994,94.0162906800033,53561.77843728 2023-06-25,11:01:50.000,176,10992898,13325,0,1687690909,13113.009109889994,94.00219242000458,53561.72952744 2023-06-25,11:01:51.000,176,10992872,13125,0,1687690910,13112.968692029994,94.00924155000394,53561.68760472 2023-06-25,11:01:52.000,176,10992849,13285,0,1687690911,13112.941746789998,93.91055372999836,53561.6806176 2023-06-25,11:01:53.000,176,10992902,13165,0,1687690912,13112.881119999998,93.89645546999964,53561.70856608 2023-06-25,11:01:54.000,176,10992829,13285,0,1687690913,13112.928274169994,93.79776765000133,53561.77843728 2023-06-25,11:01:55.000,176,10992855,13205,0,1687690914,13112.860911069998,93.88940634000028,53561.66664336 2023-06-25,11:01:56.000,176,10992858,12925,0,1687690915,13112.881119999998,93.79776765000133,53561.771450160006 2023-06-25,11:01:57.000,176,10992831,13285,0,1687690916,13112.854174759988,93.77662026000326,53561.74350168001 2023-06-25,11:01:58.000,176,10992844,13245,0,1687690917,13112.786811659993,93.72727635000047,53561.701578960005 2023-06-25,11:01:59.000,176,10992857,13285,0,1687690918,13112.753130110003,93.71317809000175,53561.63869488 2023-06-25,11:02:00.000,176,10992875,13285,0,1687690919,13112.759866419998,93.67793243999768,53561.67363048001 2023-06-25,11:02:01.000,176,10992815,13205,0,1687690920,13112.732921180002,93.68498157000431,53561.61773352 2023-06-25,11:02:02.000,176,10992846,13205,0,1687690921,13112.759866419998,93.67088330999832,53561.750488800004 2023-06-25,11:02:03.000,176,10992836,13045,0,1687690922,13112.766602729993,93.6215394000028,53561.6806176 2023-06-25,11:02:04.000,176,10992853,13285,0,1687690923,13112.719448559998,93.60039201000473,53561.6806176 2023-06-25,11:02:05.000,176,10992812,13085,0,1687690924,13112.753130110003,93.55104810000194,53561.63869488 2023-06-25,11:02:06.000,176,10992820,13005,0,1687690925,13112.746393799993,93.5580972300013,53561.63170776 2023-06-25,11:02:07.000,176,10992830,13405,0,1687690926,13112.645349149992,93.53694984000322,53561.56183656 2023-06-25,11:02:08.000,176,10992863,13125,0,1687690927,13112.611667600002,93.50170418999915,53561.56882368 2023-06-25,11:02:09.000,176,10992854,12925,0,1687690928,13112.685767009993,93.50170418999915,53561.603759280006 2023-06-25,11:02:10.000,176,10992841,13365,0,1687690929,13112.705975939993,93.47350767000171,53561.6107464 2023-06-25,11:02:11.000,176,10992854,13005,0,1687690930,13112.665558079992,93.45940941000299,53561.603759280006 2023-06-25,11:02:12.000,176,10992837,13125,0,1687690931,13112.638612839997,93.42416375999892,53561.533888080005 2023-06-25,11:02:13.000,176,10992827,13325,0,1687690932,13112.665558079992,93.38891811000212,53561.5408752 2023-06-25,11:02:14.000,176,10992867,13085,0,1687690933,13112.638612839997,93.33252506999997,53561.51991384 2023-06-25,11:02:15.000,176,10992888,13285,0,1687690934,13112.652085460002,93.29727942000318,53561.51292672 2023-06-25,11:02:16.000,176,10992865,13125,0,1687690935,13112.584722359992,93.29727942000318,53561.47799112001 2023-06-25,11:02:17.000,176,10992853,13245,0,1687690936,13112.591458670002,93.29727942000318,53561.45004264 2023-06-25,11:02:18.000,176,10992848,13285,0,1687690937,13112.658821769997,93.23383725000167,53561.47799112001 2023-06-25,11:02:19.000,176,10992828,13165,0,1687690938,13112.685767009993,93.21973899000295,53561.49895248 2023-06-25,11:02:20.000,176,10992863,13405,0,1687690939,13112.672294390002,93.14924769000208,53561.57581080001 2023-06-25,11:02:21.000,176,10992838,12925,0,1687690940,13112.631876530002,93.13514943000337,53561.49196536 2023-06-25,11:02:22.000,176,10992820,13165,0,1687690941,13112.611667600002,93.11400203999801,53561.484978240005 2023-06-25,11:02:23.000,176,10992828,13365,0,1687690942,13112.652085460002,93.07170726000186,53561.471004 2023-06-25,11:02:24.000,176,10992837,13045,0,1687690943,13112.645349149992,93.0999037799993,53561.42209416 2023-06-25,11:02:25.000,176,10992848,12965,0,1687690944,13112.625140219992,93.05055987000378,53561.40811992001 2023-06-25,11:02:26.000,176,10992862,13285,0,1687690945,13112.598194979997,92.99416683000163,53561.366197200005 2023-06-25,11:02:27.000,176,10992861,13605,0,1687690946,13112.618403909997,92.98711770000227,53561.40811992001 2023-06-25,11:02:28.000,176,10992854,13125,0,1687690947,13112.631876530002,92.93777378999948,53561.471004 2023-06-25,11:02:29.000,176,10992832,13285,0,1687690948,13112.598194979997,92.92367553000076,53561.436068400006 2023-06-25,11:02:30.000,176,10992842,13365,0,1687690949,13112.604931289992,92.88842988000397,53561.45004264 2023-06-25,11:02:31.000,176,10992866,12965,0,1687690950,13112.551040810002,92.8531842299999,53561.33824872001 2023-06-25,11:02:32.000,176,10992811,13205,0,1687690951,13112.564513429992,92.8531842299999,53561.32427448 2023-06-25,11:02:33.000,176,10992834,13125,0,1687690952,13112.557777119997,92.81088945000374,53561.366197200005 2023-06-25,11:02:34.000,176,10992878,13205,0,1687690953,13112.625140219992,92.77564379999967,53561.42209416 2023-06-25,11:02:35.000,176,10992808,13125,0,1687690954,13112.625140219992,92.76859467000031,53561.42209416 2023-06-25,11:02:36.000,176,10992832,13205,0,1687690955,13112.591458670002,92.74744728000223,53561.4011328 2023-06-25,11:02:37.000,176,10992854,13525,0,1687690956,13112.524095569992,92.7544964100016,53561.25440328 2023-06-25,11:02:38.000,176,10992829,13165,0,1687690957,13112.551040810002,92.72629989000416,53561.296326 2023-06-25,11:02:39.000,176,10992848,13245,0,1687690958,13112.591458670002,92.72629989000416,53561.34523584 2023-06-25,11:02:40.000,176,10992839,13085,0,1687690959,13112.598194979997,92.7051524999988,53561.30331312 2023-06-25,11:02:41.000,176,10992809,13165,0,1687690960,13112.577986049997,92.7192507600048,53561.25440328 2023-06-25,11:02:42.000,176,10992817,12965,0,1687690961,13112.571249740002,92.69810336999944,53561.28933888001 2023-06-25,11:02:43.000,176,10992893,13365,0,1687690962,13112.625140219992,92.7051524999988,53561.317287360005 2023-06-25,11:02:44.000,176,10992861,12965,0,1687690963,13112.652085460002,92.64171033000457,53561.3312616 2023-06-25,11:02:45.000,176,10992814,13325,0,1687690964,13112.598194979997,92.66990685000201,53561.28235176 2023-06-25,11:02:46.000,176,10992881,13165,0,1687690965,13112.638612839997,92.64171033000457,53561.31030024001 2023-06-25,11:02:47.000,176,10992838,13125,0,1687690966,13112.584722359992,92.66285772000265,53561.23344192 2023-06-25,11:02:48.000,176,10992838,13285,0,1687690967,13112.564513429992,92.67695598000137,53561.28933888001 2023-06-25,11:02:49.000,176,10992883,13205,0,1687690968,13112.598194979997,92.68400511000073,53561.23344192 2023-06-25,11:02:50.000,176,10992812,13205,0,1687690969,13112.699239629997,92.66990685000201,53561.30331312 2023-06-25,11:02:51.000,176,10992837,13005,0,1687690970,13112.665558079992,92.71220162999816,53561.27536464 2023-06-25,11:02:52.000,176,10992821,13085,0,1687690971,13112.611667600002,92.69810336999944,53561.25440328 2023-06-25,11:02:53.000,176,10992871,13285,0,1687690972,13112.591458670002,92.73334902000352,53561.317287360005 2023-06-25,11:02:54.000,176,10992866,13005,0,1687690973,13112.645349149992,92.76859467000031,53561.32427448 2023-06-25,11:02:55.000,176,10992829,13205,0,1687690974,13112.625140219992,92.80384032000438,53561.3312616 2023-06-25,11:02:56.000,176,10992846,13125,0,1687690975,13112.537568189997,92.80384032000438,53561.19151920001 2023-06-25,11:02:57.000,176,10992857,13285,0,1687690976,13112.577986049997,92.80384032000438,53561.268377520006 2023-06-25,11:02:58.000,176,10992851,13165,0,1687690977,13112.658821769997,92.79679118999775,53561.33824872001 2023-06-25,11:02:59.000,176,10992862,13325,0,1687690978,13112.625140219992,92.80384032000438,53561.4011328 2023-06-25,11:03:00.000,176,10992819,13245,0,1687690979,13112.645349149992,92.83203684000182,53561.3312616 2023-06-25,11:03:01.000,176,10992846,13325,0,1687690980,13112.604931289992,92.90252814000269,53561.26139040001 2023-06-25,11:03:02.000,176,10992885,13285,0,1687690981,13112.577986049997,92.86023335999926,53561.296326 2023-06-25,11:03:03.000,176,10992846,13205,0,1687690982,13112.604931289992,92.88842988000397,53561.28933888001 2023-06-25,11:03:04.000,176,10992826,13165,0,1687690983,13112.591458670002,92.87433161999797,53561.31030024001 2023-06-25,11:03:05.000,176,10992863,13445,0,1687690984,13112.604931289992,92.9166264000014,53561.34523584 2023-06-25,11:03:06.000,176,10992891,13205,0,1687690985,13112.618403909997,92.90252814000269,53561.35921008001 2023-06-25,11:03:07.000,176,10992814,13245,0,1687690986,13112.571249740002,92.92367553000076,53561.38017144001 2023-06-25,11:03:08.000,176,10992822,13045,0,1687690987,13112.645349149992,92.93072466000012,53561.415107040004 2023-06-25,11:03:09.000,176,10992801,13325,0,1687690988,13112.591458670002,92.93777378999948,53561.39414568 2023-06-25,11:03:10.000,176,10992874,13245,0,1687690989,13112.591458670002,92.90957727000205,53561.387158560006 2023-06-25,11:03:11.000,176,10992836,13325,0,1687690990,13112.517359259997,92.9659703100042,53561.31030024001 2023-06-25,11:03:12.000,176,10992863,13125,0,1687690991,13112.530831880002,92.98006857000291,53561.34523584 2023-06-25,11:03:13.000,176,10992846,13365,0,1687690992,13112.490414020001,93.00121596000099,53561.33824872001 2023-06-25,11:03:14.000,176,10992853,12965,0,1687690993,13112.591458670002,92.9518720499982,53561.45004264 2023-06-25,11:03:15.000,176,10992794,13085,0,1687690994,13112.564513429992,92.98711770000227,53561.49895248 2023-06-25,11:03:16.000,176,10992858,13445,0,1687690995,13112.564513429992,93.01531421999971,53561.471004 2023-06-25,11:03:17.000,176,10992866,13245,0,1687690996,13112.524095569992,93.0646581300025,53561.45702976001 2023-06-25,11:03:18.000,176,10992821,13365,0,1687690997,13112.524095569992,93.03646160999779,53561.42209416 2023-06-25,11:03:19.000,176,10992859,13085,0,1687690998,13112.524095569992,93.05055987000378,53561.45702976001 2023-06-25,11:03:20.000,176,10992813,13085,0,1687690999,13112.571249740002,93.07170726000186,53561.55484944001 2023-06-25,11:03:21.000,176,10992844,13125,0,1687691000,13112.530831880002,93.09285464999994,53561.54786232001 2023-06-25,11:03:22.000,176,10992853,13285,0,1687691001,13112.537568189997,93.08580552000058,53561.533888080005 2023-06-25,11:03:23.000,176,10992847,13285,0,1687691002,13112.524095569992,93.12105117000465,53561.52690096001 2023-06-25,11:03:24.000,176,10992787,12925,0,1687691003,13112.625140219992,93.12105117000465,53561.582797920004 2023-06-25,11:03:25.000,176,10992851,13245,0,1687691004,13112.584722359992,93.09285464999994,53561.64568200001 2023-06-25,11:03:26.000,176,10992853,13085,0,1687691005,13112.625140219992,93.11400203999801,53561.582797920004 2023-06-25,11:03:27.000,176,10992853,13325,0,1687691006,13112.530831880002,93.12810030000401,53561.58978504 2023-06-25,11:03:28.000,176,10992857,13445,0,1687691007,13112.544304499992,93.11400203999801,53561.63170776 2023-06-25,11:03:29.000,176,10992847,13285,0,1687691008,13112.584722359992,93.14924769000208,53561.6806176 2023-06-25,11:03:30.000,176,10992826,13085,0,1687691009,13112.611667600002,93.14924769000208,53561.72952744 2023-06-25,11:03:31.000,176,10992849,13165,0,1687691010,13112.577986049997,93.15629682000144,53561.701578960005 2023-06-25,11:03:32.000,176,10992832,13405,0,1687691011,13112.598194979997,93.12105117000465,53561.71555320001 2023-06-25,11:03:33.000,176,10992856,13205,0,1687691012,13112.591458670002,93.10695290999865,53561.73651456 2023-06-25,11:03:34.000,176,10992881,13085,0,1687691013,13112.631876530002,93.14924769000208,53561.75747592 2023-06-25,11:03:35.000,176,10992850,13325,0,1687691014,13112.631876530002,93.1633459500008,53561.77843728 2023-06-25,11:03:36.000,176,10992865,13525,0,1687691015,13112.598194979997,93.15629682000144,53561.72952744 2023-06-25,11:03:37.000,176,10992921,13285,0,1687691016,13112.598194979997,93.18449333999888,53561.77843728 2023-06-25,11:03:38.000,176,10992822,13005,0,1687691017,13112.652085460002,93.19154246999824,53561.84132136001 2023-06-25,11:03:39.000,176,10992828,13285,0,1687691018,13112.618403909997,93.18449333999888,53561.86228272001 2023-06-25,11:03:40.000,176,10992845,13245,0,1687691019,13112.645349149992,93.19154246999824,53561.91119256001 2023-06-25,11:03:41.000,176,10992881,13045,0,1687691020,13112.551040810002,93.19859160000487,53561.80638576 2023-06-25,11:03:42.000,176,10992847,13325,0,1687691021,13112.584722359992,93.19859160000487,53561.83433424 2023-06-25,11:03:43.000,176,10992860,12885,0,1687691022,13112.598194979997,93.19154246999824,53561.918179680004 2023-06-25,11:03:44.000,176,10992830,13285,0,1687691023,13112.598194979997,93.2126898600036,53561.93215392001 2023-06-25,11:03:45.000,176,10992857,13445,0,1687691024,13112.577986049997,93.20564073000423,53562.00901224001 2023-06-25,11:03:46.000,176,10992843,13325,0,1687691025,13112.571249740002,93.19859160000487,53561.93215392001 2023-06-25,11:03:47.000,176,10992846,13165,0,1687691026,13112.551040810002,93.21973899000295,53561.939141040006 2023-06-25,11:03:48.000,176,10992856,13445,0,1687691027,13112.584722359992,93.19154246999824,53562.036960720005 2023-06-25,11:03:49.000,176,10992873,13285,0,1687691028,13112.524095569992,93.20564073000423,53562.02997360001 2023-06-25,11:03:50.000,176,10992848,13445,0,1687691029,13112.524095569992,93.21973899000295,53561.988050880005 2023-06-25,11:03:51.000,176,10992812,13205,0,1687691030,13112.470205090001,93.22678812000231,53561.988050880005 2023-06-25,11:03:52.000,176,10992836,13125,0,1687691031,13112.456732469996,93.2126898600036,53561.988050880005 2023-06-25,11:03:53.000,176,10992894,13005,0,1687691032,13112.490414020001,93.20564073000423,53562.05093496001 2023-06-25,11:03:54.000,176,10992827,13125,0,1687691033,13112.436523539996,93.2126898600036,53562.106831920006 2023-06-25,11:03:55.000,176,10992864,13365,0,1687691034,13112.436523539996,93.19154246999824,53562.085870560004 2023-06-25,11:03:56.000,176,10992839,13445,0,1687691035,13112.436523539996,93.17744420999952,53562.12779328001 2023-06-25,11:03:57.000,176,10992898,13165,0,1687691036,13112.342215199991,93.21973899000295,53562.12080616 2023-06-25,11:03:58.000,176,10992861,13285,0,1687691037,13112.362424129991,93.25498463999975,53562.0649092 2023-06-25,11:03:59.000,176,10992833,13285,0,1687691038,13112.375896749996,93.25498463999975,53562.16272888 2023-06-25,11:04:00.000,176,10992835,13245,0,1687691039,13112.362424129991,93.24088638000103,53562.1347804 2023-06-25,11:04:01.000,176,10992814,13405,0,1687691040,13112.281588409991,93.3113776800019,53562.12080616 2023-06-25,11:04:02.000,176,10992831,13285,0,1687691041,13112.301797339991,93.29023029000382,53562.19067736 2023-06-25,11:04:03.000,176,10992873,13405,0,1687691042,13112.348951510001,93.29727942000318,53562.21862584001 2023-06-25,11:04:04.000,176,10992845,13005,0,1687691043,13112.32874258,93.26908289999847,53562.18369024 2023-06-25,11:04:05.000,176,10992871,13165,0,1687691044,13112.30853365,93.33252506999997,53562.23260008 2023-06-25,11:04:06.000,176,10992849,13405,0,1687691045,13112.295061029996,93.33957419999933,53562.23260008 2023-06-25,11:04:07.000,176,10992825,13165,0,1687691046,13112.207489,93.28318116000446,53562.19067736 2023-06-25,11:04:08.000,176,10992881,13205,0,1687691047,13112.207489,93.33957419999933,53562.155741760005 2023-06-25,11:04:09.000,176,10992785,13285,0,1687691048,13112.18728007,93.35367245999805,53562.21163872 2023-06-25,11:04:10.000,176,10992871,13005,0,1687691049,13112.254643169996,93.33252506999997,53562.253561440004 2023-06-25,11:04:11.000,176,10992886,13165,0,1687691050,13112.20075268999,93.33957419999933,53562.23260008 2023-06-25,11:04:12.000,176,10992880,13085,0,1687691051,13112.14686221,93.3113776800019,53562.21163872 2023-06-25,11:04:13.000,176,10992859,13045,0,1687691052,13112.14686221,93.30432855000254,53562.26054856 2023-06-25,11:04:14.000,176,10992834,13285,0,1687691053,13112.16707114,93.30432855000254,53562.28849704 2023-06-25,11:04:15.000,176,10992885,13245,0,1687691054,13112.092971729995,93.29023029000382,53562.21862584001 2023-06-25,11:04:16.000,176,10992878,13125,0,1687691055,13112.032344939995,93.27613202999783,53562.19766448001 2023-06-25,11:04:17.000,176,10992869,13205,0,1687691056,13111.991927079995,93.26908289999847,53562.24657432001 2023-06-25,11:04:18.000,176,10992847,13445,0,1687691057,13112.012136009995,93.27613202999783,53562.26753568001 2023-06-25,11:04:19.000,176,10992886,13245,0,1687691058,13111.971718149995,93.19859160000487,53562.274522800006 2023-06-25,11:04:20.000,176,10992827,13325,0,1687691059,13111.92456398,93.24088638000103,53562.30247128 2023-06-25,11:04:21.000,176,10992877,13285,0,1687691060,13111.83699194999,93.20564073000423,53562.19766448001 2023-06-25,11:04:22.000,176,10992871,13085,0,1687691061,13111.816783019989,93.15629682000144,53562.19766448001 2023-06-25,11:04:23.000,176,10992851,13525,0,1687691062,13111.769628849994,93.1633459500008,53562.22561296001 2023-06-25,11:04:24.000,176,10992828,13165,0,1687691063,13111.695529439989,93.13514943000337,53562.274522800006 2023-06-25,11:04:25.000,176,10992845,12965,0,1687691064,13111.628166339993,93.11400203999801,53562.274522800006 2023-06-25,11:04:26.000,176,10992864,13125,0,1687691065,13111.607957409993,93.05760900000314,53562.21862584001 2023-06-25,11:04:27.000,176,10992875,13125,0,1687691066,13111.520385379998,93.05760900000314,53562.18369024 2023-06-25,11:04:28.000,176,10992849,13165,0,1687691067,13111.560803239998,93.02236334999907,53562.253561440004 2023-06-25,11:04:29.000,176,10992868,13365,0,1687691068,13111.453022280002,93.00121596000099,53562.155741760005 2023-06-25,11:04:30.000,176,10992871,13285,0,1687691069,13111.439549659997,92.99416683000163,53562.17670312001 2023-06-25,11:04:31.000,176,10992858,13165,0,1687691070,13111.318296079997,92.98006857000291,53562.11381904 2023-06-25,11:04:32.000,176,10992814,13405,0,1687691071,13111.264405599992,92.98006857000291,53562.155741760005 2023-06-25,11:04:33.000,176,10992840,13445,0,1687691072,13111.237460359996,92.93777378999948,53562.18369024 2023-06-25,11:04:34.000,176,10992875,13125,0,1687691073,13111.223987739992,92.94482291999884,53562.1347804 2023-06-25,11:04:35.000,176,10992871,13405,0,1687691074,13111.163360949991,92.90252814000269,53562.14176752 2023-06-25,11:04:36.000,176,10992868,13245,0,1687691075,13111.08926154,92.86023335999926,53562.09984480001 2023-06-25,11:04:37.000,176,10992863,13285,0,1687691076,13110.94779903,92.86023335999926,53562.036960720005 2023-06-25,11:04:38.000,176,10992900,13045,0,1687691077,13110.92085378999,92.86728248999862,53562.00202512 2023-06-25,11:04:39.000,176,10992857,13125,0,1687691078,13110.86022699999,92.8179385800031,53562.02997360001 2023-06-25,11:04:40.000,176,10992862,13285,0,1687691079,13110.79960020999,92.83203684000182,53562.00901224001 2023-06-25,11:04:41.000,176,10992882,13205,0,1687691080,13110.752446039995,92.80384032000438,53561.995038 2023-06-25,11:04:42.000,176,10992883,13085,0,1687691081,13110.68508294,92.8179385800031,53561.96708952 2023-06-25,11:04:43.000,176,10992864,12805,0,1687691082,13110.651401389994,92.78974205999839,53561.93215392001 2023-06-25,11:04:44.000,176,10992811,13445,0,1687691083,13110.61771983999,92.74744728000223,53561.87625696 2023-06-25,11:04:45.000,176,10992856,13285,0,1687691084,13110.604247219999,92.74744728000223,53561.93215392001 2023-06-25,11:04:46.000,176,10992907,13525,0,1687691085,13110.496466259989,92.72629989000416,53561.88324408001 2023-06-25,11:04:47.000,176,10992855,13365,0,1687691086,13110.415630539988,92.7192507600048,53561.84830848 2023-06-25,11:04:48.000,176,10992839,13285,0,1687691087,13110.368476369993,92.69810336999944,53561.81337288001 2023-06-25,11:04:49.000,176,10992841,13205,0,1687691088,13110.301113269998,92.71220162999816,53561.77843728 2023-06-25,11:04:50.000,176,10992848,13365,0,1687691089,13110.314585890002,92.65580859000329,53561.7854244 2023-06-25,11:04:51.000,176,10992820,13165,0,1687691090,13110.287640649993,92.63466119999794,53561.84132136001 2023-06-25,11:04:52.000,176,10992831,13085,0,1687691091,13110.240486479997,92.62056293999922,53561.771450160006 2023-06-25,11:04:53.000,176,10992873,13085,0,1687691092,13110.152914450002,92.59236642000178,53561.7854244 2023-06-25,11:04:54.000,176,10992869,13445,0,1687691093,13110.072078730002,92.58531729000242,53561.68760472 2023-06-25,11:04:55.000,176,10992834,13245,0,1687691094,13110.045133489992,92.55007163999835,53561.72952744 2023-06-25,11:04:56.000,176,10992822,13125,0,1687691095,13109.930616220001,92.55712076999771,53561.63869488 2023-06-25,11:04:57.000,176,10992837,13205,0,1687691096,13109.917143599996,92.55007163999835,53561.61773352 2023-06-25,11:04:58.000,176,10992857,13285,0,1687691097,13109.944088839991,92.52892425000027,53561.68760472 2023-06-25,11:04:59.000,176,10992809,13205,0,1687691098,13109.930616220001,92.52187512000091,53561.64568200001 2023-06-25,11:05:00.000,176,10992821,13205,0,1687691099,13109.89019836,92.53597337999963,53561.59677216001 2023-06-25,11:05:01.000,176,10992843,13445,0,1687691100,13109.795890019996,92.55712076999771,53561.50593960001 2023-06-25,11:05:02.000,176,10992854,12965,0,1687691101,13109.775681089995,92.51482599000155,53561.56183656 2023-06-25,11:05:03.000,176,10992815,13245,0,1687691102,13109.72852692,92.53597337999963,53561.533888080005 2023-06-25,11:05:04.000,176,10992844,12965,0,1687691103,13109.735263229995,92.54302250999899,53561.51991384 2023-06-25,11:05:05.000,176,10992869,13125,0,1687691104,13109.70831799,92.52187512000091,53561.484978240005 2023-06-25,11:05:06.000,176,10992825,13165,0,1687691105,13109.66790013,92.51482599000155,53561.45702976001 2023-06-25,11:05:07.000,176,10992814,12965,0,1687691106,13109.66790013,92.51482599000155,53561.42209416 2023-06-25,11:05:08.000,176,10992824,13165,0,1687691107,13109.674636439995,92.55007163999835,53561.42908128001 2023-06-25,11:05:09.000,176,10992835,12925,0,1687691108,13109.62074595999,92.53597337999963,53561.35222296 2023-06-25,11:05:10.000,176,10992836,13445,0,1687691109,13109.593800719995,92.55007163999835,53561.3312616 2023-06-25,11:05:11.000,176,10992851,13205,0,1687691110,13109.52643762,92.53597337999963,53561.23344192 2023-06-25,11:05:12.000,176,10992839,13085,0,1687691111,13109.51970130999,92.55007163999835,53561.26139040001 2023-06-25,11:05:13.000,176,10992828,13125,0,1687691112,13109.58032809999,92.5077768600022,53561.31030024001 2023-06-25,11:05:14.000,176,10992853,13125,0,1687691113,13109.60053702999,92.52187512000091,53561.268377520006 2023-06-25,11:05:15.000,176,10992851,13085,0,1687691114,13109.53991023999,92.5077768600022,53561.26139040001 2023-06-25,11:05:16.000,176,10992827,13605,0,1687691115,13109.49949237999,92.53597337999963,53561.268377520006 2023-06-25,11:05:17.000,176,10992868,13085,0,1687691116,13109.452338209994,92.50072773000284,53561.149596480005 2023-06-25,11:05:18.000,176,10992876,13085,0,1687691117,13109.43886558999,92.52892425000027,53561.149596480005 2023-06-25,11:05:19.000,176,10992852,13005,0,1687691118,13109.41865665999,92.50072773000284,53561.149596480005 2023-06-25,11:05:20.000,176,10992831,13285,0,1687691119,13109.41865665999,92.50072773000284,53561.149596480005 2023-06-25,11:05:21.000,176,10992856,13325,0,1687691120,13109.39844772999,92.51482599000155,53561.10767376 2023-06-25,11:05:22.000,176,10992846,13605,0,1687691121,13109.378238799989,92.48662947000412,53561.00985408 2023-06-25,11:05:23.000,176,10992830,13405,0,1687691122,13109.405184039999,92.47253120999812,53561.030815440005 2023-06-25,11:05:24.000,176,10992889,13125,0,1687691123,13109.411920349994,92.47958034000476,53561.09369952001 2023-06-25,11:05:25.000,176,10992796,12965,0,1687691124,13109.351293559994,92.44433469000069,53561.02382832001 2023-06-25,11:05:26.000,176,10992859,12925,0,1687691125,13109.358029869989,92.43023643000197,53560.98889272 2023-06-25,11:05:27.000,176,10992846,13365,0,1687691126,13109.331084629994,92.43728556000133,53560.912034400004 2023-06-25,11:05:28.000,176,10992833,13165,0,1687691127,13109.324348319999,92.42318730000261,53560.94697 2023-06-25,11:05:29.000,176,10992827,13005,0,1687691128,13109.331084629994,92.40908904000389,53560.90504728001 2023-06-25,11:05:30.000,176,10992854,13245,0,1687691129,13109.344557249999,92.38794164999854,53560.91902152 2023-06-25,11:05:31.000,176,10992872,13245,0,1687691130,13109.310875699994,92.38794164999854,53560.87011168 2023-06-25,11:05:32.000,176,10992821,13165,0,1687691131,13109.250248909993,92.38794164999854,53560.79325336 2023-06-25,11:05:33.000,176,10992822,13005,0,1687691132,13109.270457839993,92.38794164999854,53560.814214720005 2023-06-25,11:05:34.000,176,10992844,13285,0,1687691133,13109.209831049993,92.40908904000389,53560.765304880006 2023-06-25,11:05:35.000,176,10992829,13285,0,1687691134,13109.230039979993,92.38089251999918,53560.79325336 2023-06-25,11:05:36.000,176,10992876,13285,0,1687691135,13109.162676879998,92.37384338999982,53560.68145944 2023-06-25,11:05:37.000,176,10992851,13165,0,1687691136,13109.169413189993,92.31745034999767,53560.716395040006 2023-06-25,11:05:38.000,176,10992853,13205,0,1687691137,13109.243512599998,92.31040121999831,53560.75133064 2023-06-25,11:05:39.000,176,10992822,13285,0,1687691138,13109.230039979993,92.30335208999895,53560.77927912 2023-06-25,11:05:40.000,176,10992813,13365,0,1687691139,13109.250248909993,92.31745034999767,53560.77927912 2023-06-25,11:05:41.000,176,10992821,13245,0,1687691140,13109.196358429988,92.3597451300011,53560.63953672001 2023-06-25,11:05:42.000,176,10992824,13245,0,1687691141,13109.209831049993,92.3244994800043,53560.60460112 2023-06-25,11:05:43.000,176,10992850,13085,0,1687691142,13109.196358429988,92.37384338999982,53560.66049808 2023-06-25,11:05:44.000,176,10992839,13165,0,1687691143,13109.203094739998,92.31040121999831,53560.646523840005 2023-06-25,11:05:45.000,176,10992826,13325,0,1687691144,13109.256985219989,92.3597451300011,53560.65351096 2023-06-25,11:05:46.000,176,10992830,13005,0,1687691145,13109.196358429988,92.36679426000046,53560.58363976 2023-06-25,11:05:47.000,176,10992840,13045,0,1687691146,13109.209831049993,92.38089251999918,53560.52075568001 2023-06-25,11:05:48.000,176,10992863,13445,0,1687691147,13109.256985219989,92.40203991000453,53560.55569128 2023-06-25,11:05:49.000,176,10992874,13565,0,1687691148,13109.250248909993,92.40203991000453,53560.4928072 2023-06-25,11:05:50.000,176,10992854,13365,0,1687691149,13109.243512599998,92.41613817000325,53560.4928072 2023-06-25,11:05:51.000,176,10992829,13085,0,1687691150,13109.230039979993,92.43023643000197,53560.41594888 2023-06-25,11:05:52.000,176,10992845,12965,0,1687691151,13109.250248909993,92.48662947000412,53560.3880004 2023-06-25,11:05:53.000,176,10992883,13125,0,1687691152,13109.209831049993,92.5077768600022,53560.37402616001 2023-06-25,11:05:54.000,176,10992817,13125,0,1687691153,13109.371502489994,92.48662947000412,53560.4578716 2023-06-25,11:05:55.000,176,10992848,13285,0,1687691154,13109.391711419994,92.5077768600022,53560.49979432001 2023-06-25,11:05:56.000,176,10992882,13445,0,1687691155,13109.39844772999,92.55007163999835,53560.42293600001 2023-06-25,11:05:57.000,176,10992871,13445,0,1687691156,13109.351293559994,92.57826816000306,53560.32511632 2023-06-25,11:05:58.000,176,10992815,13285,0,1687691157,13109.391711419994,92.61351380999986,53560.262232240006 2023-06-25,11:05:59.000,176,10992850,13125,0,1687691158,13109.344557249999,92.62056293999922,53560.241270880004 2023-06-25,11:06:00.000,176,10992857,13165,0,1687691159,13109.351293559994,92.66285772000265,53560.262232240006 2023-06-25,11:06:01.000,176,10992886,13245,0,1687691160,13109.39844772999,92.66990685000201,53560.29018072 2023-06-25,11:06:02.000,176,10992847,13165,0,1687691161,13109.48601976,92.66285772000265,53560.3181292 2023-06-25,11:06:03.000,176,10992827,13165,0,1687691162,13109.472547139994,92.68400511000073,53560.34607768 2023-06-25,11:06:04.000,176,10992846,13325,0,1687691163,13109.45907451999,92.69105424000008,53560.248258 2023-06-25,11:06:05.000,176,10992873,13285,0,1687691164,13109.45907451999,92.7192507600048,53560.28319360001 2023-06-25,11:06:06.000,176,10992846,13365,0,1687691165,13109.492756069994,92.77564379999967,53560.27620648 2023-06-25,11:06:07.000,176,10992864,13085,0,1687691166,13109.533173929995,92.78269292999903,53560.28319360001 2023-06-25,11:06:08.000,176,10992846,13165,0,1687691167,13109.47928344999,92.78974205999839,53560.192361040004 2023-06-25,11:06:09.000,176,10992821,13325,0,1687691168,13109.48601976,92.87433161999797,53560.16441256001 2023-06-25,11:06:10.000,176,10992816,13285,0,1687691169,13109.58706441,92.86728248999862,53560.23428376001 2023-06-25,11:06:11.000,176,10992851,13165,0,1687691170,13109.573591789995,92.90252814000269,53560.241270880004 2023-06-25,11:06:12.000,176,10992897,13045,0,1687691171,13109.60727334,92.94482291999884,53560.262232240006 2023-06-25,11:06:13.000,176,10992866,13205,0,1687691172,13109.54664655,92.9659703100042,53560.15742544 2023-06-25,11:06:14.000,176,10992882,13365,0,1687691173,13109.58032809999,93.00826509000035,53560.12947696 2023-06-25,11:06:15.000,176,10992838,13005,0,1687691174,13109.634218579995,93.03646160999779,53560.16441256001 2023-06-25,11:06:16.000,176,10992847,13005,0,1687691175,13109.6476912,93.07170726000186,53560.17139968 2023-06-25,11:06:17.000,176,10992823,13205,0,1687691176,13109.68137274999,93.10695290999865,53560.11550272001 2023-06-25,11:06:18.000,176,10992817,13365,0,1687691177,13109.70158167999,93.13514943000337,53560.11550272001 2023-06-25,11:06:19.000,176,10992874,13445,0,1687691178,13109.68137274999,93.17744420999952,53560.11550272001 2023-06-25,11:06:20.000,176,10992858,13125,0,1687691179,13109.74199953999,93.22678812000231,53560.08056712 2023-06-25,11:06:21.000,176,10992873,13325,0,1687691180,13109.74873585,93.18449333999888,53560.073580000004 2023-06-25,11:06:22.000,176,10992866,13245,0,1687691181,13109.795890019996,93.22678812000231,53560.143451200005 2023-06-25,11:06:23.000,176,10992848,13045,0,1687691182,13109.80262632999,93.24793551000039,53560.12248984 2023-06-25,11:06:24.000,176,10992854,13125,0,1687691183,13109.74199953999,93.26908289999847,53560.08755424001 2023-06-25,11:06:25.000,176,10992872,13165,0,1687691184,13109.80262632999,93.24088638000103,53560.12947696 2023-06-25,11:06:26.000,176,10992857,13085,0,1687691185,13109.76894478,93.25498463999975,53560.12248984 2023-06-25,11:06:27.000,176,10992882,13325,0,1687691186,13109.72852692,93.30432855000254,53560.10152848 2023-06-25,11:06:28.000,176,10992899,13165,0,1687691187,13109.836307879996,93.31842681000126,53560.13646408001 2023-06-25,11:06:29.000,176,10992882,13325,0,1687691188,13109.70158167999,93.35367245999805,53559.98973456 2023-06-25,11:06:30.000,176,10992824,13205,0,1687691189,13109.76894478,93.3113776800019,53560.073580000004 2023-06-25,11:06:31.000,176,10992855,12965,0,1687691190,13109.72179060999,93.32547594000062,53560.01768304001 2023-06-25,11:06:32.000,176,10992836,13365,0,1687691191,13109.694845369995,93.34662332999869,53560.03864440001 2023-06-25,11:06:33.000,176,10992910,13125,0,1687691192,13109.694845369995,93.34662332999869,53559.98973456 2023-06-25,11:06:34.000,176,10992871,13085,0,1687691193,13109.775681089995,93.35367245999805,53560.073580000004 2023-06-25,11:06:35.000,176,10992838,13485,0,1687691194,13109.78915371,93.38186898000276,53560.073580000004 2023-06-25,11:06:36.000,176,10992848,13245,0,1687691195,13109.76894478,93.40301637000084,53560.05960576 2023-06-25,11:06:37.000,176,10992866,13245,0,1687691196,13109.694845369995,93.3748198500034,53559.975760320005 2023-06-25,11:06:38.000,176,10992869,13085,0,1687691197,13109.755472159995,93.40301637000084,53559.95479896 2023-06-25,11:06:39.000,176,10992831,13285,0,1687691198,13109.735263229995,93.38891811000212,53560.024670160004 2023-06-25,11:06:40.000,176,10992837,13005,0,1687691199,13109.735263229995,93.41711462999956,53559.99672168001 2023-06-25,11:06:41.000,176,10992840,13125,0,1687691200,13109.74199953999,93.45940941000299,53559.94781184001 2023-06-25,11:06:42.000,176,10992855,12845,0,1687691201,13109.76894478,93.48760593000043,53559.98274744 2023-06-25,11:06:43.000,176,10992855,13325,0,1687691202,13109.816098949996,93.43121288999828,53560.01069592 2023-06-25,11:06:44.000,176,10992874,13405,0,1687691203,13109.82283525999,93.46645854000235,53560.03165728 2023-06-25,11:06:45.000,176,10992835,12885,0,1687691204,13109.80936264,93.45236028000363,53559.96178608 2023-06-25,11:06:46.000,176,10992838,13205,0,1687691205,13109.78241739999,93.42416375999892,53559.95479896 2023-06-25,11:06:47.000,176,10992830,13405,0,1687691206,13109.76220846999,93.47350767000171,53559.8639664 2023-06-25,11:06:48.000,176,10992860,13525,0,1687691207,13109.775681089995,93.45236028000363,53559.89191488 2023-06-25,11:06:49.000,176,10992811,13085,0,1687691208,13109.84304418999,93.47350767000171,53559.91287624 2023-06-25,11:06:50.000,176,10992831,13045,0,1687691209,13109.903670979991,93.48760593000043,53559.96178608 2023-06-25,11:06:51.000,176,10992881,13605,0,1687691210,13109.903670979991,93.48055680000107,53559.905889120004 2023-06-25,11:06:52.000,176,10992800,13245,0,1687691211,13109.903670979991,93.50170418999915,53559.91986336001 2023-06-25,11:06:53.000,176,10992869,13325,0,1687691212,13109.944088839991,93.5087533199985,53559.94082472 2023-06-25,11:06:54.000,176,10992875,13325,0,1687691213,13109.950825150001,93.50170418999915,53559.89890200001 2023-06-25,11:06:55.000,176,10992778,13205,0,1687691214,13109.937352529996,93.5087533199985,53559.88492776 2023-06-25,11:06:56.000,176,10992832,13085,0,1687691215,13109.883462049991,93.49465505999979,53559.877940640006 2023-06-25,11:06:57.000,176,10992828,13125,0,1687691216,13109.917143599996,93.48055680000107,53559.856979280004 2023-06-25,11:06:58.000,176,10992839,13285,0,1687691217,13109.977770389996,93.49465505999979,53559.96178608 2023-06-25,11:06:59.000,176,10992896,13245,0,1687691218,13109.984506699991,93.50170418999915,53559.91986336001 2023-06-25,11:07:00.000,176,10992845,13245,0,1687691219,13109.977770389996,93.54399897000258,53559.96178608 2023-06-25,11:07:01.000,176,10992824,13565,0,1687691220,13109.91040729,93.54399897000258,53559.8639664 2023-06-25,11:07:02.000,176,10992882,13285,0,1687691221,13109.944088839991,93.55104810000194,53559.926850480006 2023-06-25,11:07:03.000,176,10992825,13205,0,1687691222,13109.971034080001,93.5580972300013,53559.96178608 2023-06-25,11:07:04.000,176,10992833,13285,0,1687691223,13109.964297769991,93.57924461999937,53559.926850480006 2023-06-25,11:07:05.000,176,10992832,13605,0,1687691224,13109.991243010001,93.57924461999937,53559.96877320001 2023-06-25,11:07:06.000,176,10992844,13445,0,1687691225,13109.977770389996,93.61449027000344,53559.88492776 2023-06-25,11:07:07.000,176,10992842,13045,0,1687691226,13109.991243010001,93.57924461999937,53559.84999216001 2023-06-25,11:07:08.000,176,10992832,13405,0,1687691227,13110.004715629992,93.57924461999937,53559.89191488 2023-06-25,11:07:09.000,176,10992846,13005,0,1687691228,13110.024924559992,93.57219549000001,53559.89191488 2023-06-25,11:07:10.000,176,10992858,13445,0,1687691229,13110.031660870001,93.55104810000194,53559.89890200001 2023-06-25,11:07:11.000,176,10992817,12925,0,1687691230,13109.977770389996,93.56514636000065,53559.87095352001 2023-06-25,11:07:12.000,176,10992801,13205,0,1687691231,13109.957561459996,93.54399897000258,53559.84999216001 2023-06-25,11:07:13.000,176,10992816,13325,0,1687691232,13110.045133489992,93.57219549000001,53559.88492776 2023-06-25,11:07:14.000,176,10992856,13085,0,1687691233,13110.065342419992,93.56514636000065,53559.89890200001 2023-06-25,11:07:15.000,176,10992852,13045,0,1687691234,13110.112496590002,93.57924461999937,53559.94781184001 2023-06-25,11:07:16.000,176,10992840,13485,0,1687691235,13110.105760279992,93.58629374999873,53559.98274744 2023-06-25,11:07:17.000,176,10992844,13165,0,1687691236,13110.011451940001,93.6215394000028,53559.87095352001 2023-06-25,11:07:18.000,176,10992847,13165,0,1687691237,13110.058606109997,93.60039201000473,53559.96877320001 2023-06-25,11:07:19.000,176,10992863,12925,0,1687691238,13110.072078730002,93.63563766000152,53559.926850480006 2023-06-25,11:07:20.000,176,10992846,13365,0,1687691239,13110.072078730002,93.6215394000028,53560.024670160004 2023-06-25,11:07:21.000,176,10992771,13285,0,1687691240,13110.058606109997,93.64973592000024,53559.905889120004 2023-06-25,11:07:22.000,176,10992816,13245,0,1687691241,13110.125969209992,93.63563766000152,53559.95479896 2023-06-25,11:07:23.000,176,10992842,13285,0,1687691242,13110.139441829997,93.6567850499996,53559.975760320005 2023-06-25,11:07:24.000,176,10992864,13285,0,1687691243,13110.152914450002,93.66383417999896,53559.94082472 2023-06-25,11:07:25.000,176,10992884,13405,0,1687691244,13110.186595999992,93.6567850499996,53559.95479896 2023-06-25,11:07:26.000,176,10992840,13245,0,1687691245,13110.173123380002,93.6567850499996,53559.94781184001 2023-06-25,11:07:27.000,176,10992854,13125,0,1687691246,13110.125969209992,93.69203070000367,53559.905889120004 2023-06-25,11:07:28.000,176,10992894,13205,0,1687691247,13110.092287660002,93.66383417999896,53559.926850480006 2023-06-25,11:07:29.000,176,10992852,13245,0,1687691248,13110.125969209992,93.67793243999768,53559.96877320001 2023-06-25,11:07:30.000,176,10992823,13365,0,1687691249,13110.152914450002,93.67088330999832,53559.975760320005 2023-06-25,11:07:31.000,176,10992821,12965,0,1687691250,13110.146178139992,93.70612896000239,53559.96178608 2023-06-25,11:07:32.000,176,10992853,13125,0,1687691251,13110.119232899997,93.69907983000303,53559.91986336001 2023-06-25,11:07:33.000,176,10992788,13245,0,1687691252,13110.146178139992,93.68498157000431,53559.926850480006 2023-06-25,11:07:34.000,176,10992832,13165,0,1687691253,13110.105760279992,93.69203070000367,53559.926850480006 2023-06-25,11:07:35.000,176,10992829,13325,0,1687691254,13110.119232899997,93.70612896000239,53559.94781184001 2023-06-25,11:07:36.000,176,10992799,13005,0,1687691255,13110.146178139992,93.64973592000024,53559.94781184001 2023-06-25,11:07:37.000,176,10992844,13285,0,1687691256,13110.065342419992,93.68498157000431,53559.877940640006 2023-06-25,11:07:38.000,176,10992814,13085,0,1687691257,13110.072078730002,93.67088330999832,53559.926850480006 2023-06-25,11:07:39.000,176,10992801,13525,0,1687691258,13110.132705520002,93.67088330999832,53559.99672168001 2023-06-25,11:07:40.000,176,10992853,13085,0,1687691259,13110.125969209992,93.64973592000024,53559.95479896 2023-06-25,11:07:41.000,176,10992772,13285,0,1687691260,13110.112496590002,93.69907983000303,53559.9338376 2023-06-25,11:07:42.000,176,10992844,13005,0,1687691261,13110.139441829997,93.67793243999768,53559.975760320005 2023-06-25,11:07:43.000,176,10992858,12925,0,1687691262,13110.072078730002,93.70612896000239,53559.905889120004 2023-06-25,11:07:44.000,176,10992852,12845,0,1687691263,13110.058606109997,93.71317809000175,53559.91986336001 2023-06-25,11:07:45.000,176,10992851,12885,0,1687691264,13110.072078730002,93.70612896000239,53559.96877320001 2023-06-25,11:07:46.000,176,10992829,13445,0,1687691265,13110.031660870001,93.66383417999896,53559.877940640006 2023-06-25,11:07:47.000,176,10992868,13525,0,1687691266,13110.085551349992,93.69907983000303,53559.91986336001 2023-06-25,11:07:48.000,176,10992856,13445,0,1687691267,13110.092287660002,93.67793243999768,53559.91287624 2023-06-25,11:07:49.000,176,10992807,13165,0,1687691268,13110.105760279992,93.64268679000088,53559.89890200001 2023-06-25,11:07:50.000,176,10992870,12925,0,1687691269,13110.065342419992,93.67793243999768,53559.905889120004 2023-06-25,11:07:51.000,176,10992839,13205,0,1687691270,13110.011451940001,93.69907983000303,53559.82204368 2023-06-25,11:07:52.000,176,10992842,13165,0,1687691271,13110.038397179997,93.67793243999768,53559.8639664 2023-06-25,11:07:53.000,176,10992847,13325,0,1687691272,13110.085551349992,93.72727635000047,53559.87095352001 2023-06-25,11:07:54.000,176,10992846,13045,0,1687691273,13110.146178139992,93.69203070000367,53559.905889120004 2023-06-25,11:07:55.000,176,10992842,13125,0,1687691274,13110.119232899997,93.74842373999854,53559.91986336001 2023-06-25,11:07:56.000,176,10992811,13445,0,1687691275,13110.152914450002,93.70612896000239,53559.89890200001 2023-06-25,11:07:57.000,176,10992836,13205,0,1687691276,13110.085551349992,93.7554728699979,53559.80108232001 2023-06-25,11:07:58.000,176,10992878,13285,0,1687691277,13110.058606109997,93.69203070000367,53559.80108232001 2023-06-25,11:07:59.000,176,10992852,13125,0,1687691278,13110.152914450002,93.71317809000175,53559.877940640006 2023-06-25,11:08:00.000,176,10992853,13005,0,1687691279,13110.125969209992,93.73432547999982,53559.91287624 2023-06-25,11:08:01.000,176,10992840,13005,0,1687691280,13110.072078730002,93.7554728699979,53559.8639664 2023-06-25,11:08:02.000,176,10992813,13285,0,1687691281,13110.099023969997,93.74137460999918,53559.8639664 2023-06-25,11:08:03.000,176,10992855,13405,0,1687691282,13110.146178139992,93.7695711300039,53559.905889120004 2023-06-25,11:08:04.000,176,10992855,13245,0,1687691283,13110.179859689997,93.79776765000133,53559.89890200001 2023-06-25,11:08:05.000,176,10992870,13445,0,1687691284,13110.152914450002,93.81186591000005,53559.8639664 2023-06-25,11:08:06.000,176,10992848,13285,0,1687691285,13110.139441829997,93.80481678000069,53559.80108232001 2023-06-25,11:08:07.000,176,10992866,13245,0,1687691286,13110.105760279992,93.81186591000005,53559.80108232001 2023-06-25,11:08:08.000,176,10992856,12845,0,1687691287,13110.105760279992,93.83301329999813,53559.82903080001 2023-06-25,11:08:09.000,176,10992846,13085,0,1687691288,13110.152914450002,93.84006243000476,53559.89191488 2023-06-25,11:08:10.000,176,10992868,13365,0,1687691289,13110.227013859992,93.85416069000348,53559.808069440005 2023-06-25,11:08:11.000,176,10992863,13285,0,1687691290,13110.179859689997,93.85416069000348,53559.88492776 2023-06-25,11:08:12.000,176,10992850,12965,0,1687691291,13110.173123380002,93.87530808000156,53559.84999216001 2023-06-25,11:08:13.000,176,10992840,13405,0,1687691292,13110.173123380002,93.83301329999813,53559.81505656 2023-06-25,11:08:14.000,176,10992858,13045,0,1687691293,13110.166387069992,93.84006243000476,53559.84300504 2023-06-25,11:08:15.000,176,10992872,13365,0,1687691294,13110.159650759997,93.8682589500022,53559.81505656 2023-06-25,11:08:16.000,176,10992859,13205,0,1687691295,13110.146178139992,93.81891503999941,53559.77313384 2023-06-25,11:08:17.000,176,10992862,13285,0,1687691296,13110.166387069992,93.86120982000284,53559.80108232001 2023-06-25,11:08:18.000,176,10992867,12925,0,1687691297,13110.233750170002,93.82596416999877,53559.87095352001 2023-06-25,11:08:19.000,176,10992853,13285,0,1687691298,13110.253959100002,93.81891503999941,53559.856979280004 2023-06-25,11:08:20.000,176,10992839,13365,0,1687691299,13110.267431719993,93.80481678000069,53559.856979280004 2023-06-25,11:08:21.000,176,10992829,13245,0,1687691300,13110.227013859992,93.82596416999877,53559.7940952 2023-06-25,11:08:22.000,176,10992856,13365,0,1687691301,13110.253959100002,93.79776765000133,53559.7940952 2023-06-25,11:08:23.000,176,10992887,12925,0,1687691302,13110.280904339998,93.81891503999941,53559.82204368 2023-06-25,11:08:24.000,176,10992849,13285,0,1687691303,13110.287640649993,93.80481678000069,53559.856979280004 2023-06-25,11:08:25.000,176,10992863,13445,0,1687691304,13110.334794820003,93.79776765000133,53559.856979280004 2023-06-25,11:08:26.000,176,10992830,13405,0,1687691305,13110.294376960002,93.77662026000326,53559.78012096001 2023-06-25,11:08:27.000,176,10992845,13125,0,1687691306,13110.314585890002,93.78366939000261,53559.84999216001 2023-06-25,11:08:28.000,176,10992816,13045,0,1687691307,13110.402157919998,93.78366939000261,53559.8639664 2023-06-25,11:08:29.000,176,10992852,13365,0,1687691308,13110.375212679988,93.74137460999918,53559.7940952 2023-06-25,11:08:30.000,176,10992867,13045,0,1687691309,13110.429103159993,93.74842373999854,53559.82903080001 2023-06-25,11:08:31.000,176,10992831,13085,0,1687691310,13110.388685299993,93.73432547999982,53559.82204368 2023-06-25,11:08:32.000,176,10992868,13205,0,1687691311,13110.422366849998,93.73432547999982,53559.76614672 2023-06-25,11:08:33.000,176,10992824,13125,0,1687691312,13110.469521019993,93.69907983000303,53559.856979280004 2023-06-25,11:08:34.000,176,10992840,13085,0,1687691313,13110.496466259989,93.69907983000303,53559.84999216001 2023-06-25,11:08:35.000,176,10992848,13405,0,1687691314,13110.489729949993,93.70612896000239,53559.81505656 2023-06-25,11:08:36.000,176,10992860,13285,0,1687691315,13110.509938879994,93.62858853000216,53559.7940952 2023-06-25,11:08:37.000,176,10992845,13245,0,1687691316,13110.435839469988,93.64973592000024,53559.77313384 2023-06-25,11:08:38.000,176,10992903,13325,0,1687691317,13110.462784709998,93.62858853000216,53559.710249760006 2023-06-25,11:08:39.000,176,10992846,13245,0,1687691318,13110.489729949993,93.64268679000088,53559.7940952 2023-06-25,11:08:40.000,176,10992849,13205,0,1687691319,13110.489729949993,93.59334287999809,53559.77313384 2023-06-25,11:08:41.000,176,10992813,13205,0,1687691320,13110.435839469988,93.59334287999809,53559.70326264001 2023-06-25,11:08:42.000,176,10992840,13325,0,1687691321,13110.509938879994,93.61449027000344,53559.689288400004 2023-06-25,11:08:43.000,176,10992841,13325,0,1687691322,13110.523411499998,93.59334287999809,53559.76614672 2023-06-25,11:08:44.000,176,10992854,13485,0,1687691323,13110.496466259989,93.54399897000258,53559.73121112001 2023-06-25,11:08:45.000,176,10992905,13205,0,1687691324,13110.456048399989,93.56514636000065,53559.724224 2023-06-25,11:08:46.000,176,10992854,13085,0,1687691325,13110.482993639998,93.5087533199985,53559.73121112001 2023-06-25,11:08:47.000,176,10992815,13245,0,1687691326,13110.402157919998,93.5087533199985,53559.69627552 2023-06-25,11:08:48.000,176,10992866,13005,0,1687691327,13110.408894229993,93.48055680000107,53559.6543528 2023-06-25,11:08:49.000,176,10992818,13085,0,1687691328,13110.422366849998,93.47350767000171,53559.71723688 2023-06-25,11:08:50.000,176,10992866,13125,0,1687691329,13110.449312089993,93.48055680000107,53559.710249760006 2023-06-25,11:08:51.000,176,10992859,13205,0,1687691330,13110.381948989998,93.43826202000491,53559.67531416 2023-06-25,11:08:52.000,176,10992863,13045,0,1687691331,13110.361740059998,93.4100655000002,53559.62640432 2023-06-25,11:08:53.000,176,10992892,13085,0,1687691332,13110.348267439993,93.39596724000148,53559.63339144001 2023-06-25,11:08:54.000,176,10992857,13245,0,1687691333,13110.321322199998,93.38891811000212,53559.59845584 2023-06-25,11:08:55.000,176,10992854,13445,0,1687691334,13110.260695409997,93.39596724000148,53559.591468720006 2023-06-25,11:08:56.000,176,10992821,13125,0,1687691335,13110.179859689997,93.35367245999805,53559.48666192 2023-06-25,11:08:57.000,176,10992859,13365,0,1687691336,13110.193332310002,93.32547594000062,53559.50063616 2023-06-25,11:08:58.000,176,10992855,12925,0,1687691337,13110.220277549997,93.3113776800019,53559.50063616 2023-06-25,11:08:59.000,176,10992819,13205,0,1687691338,13110.193332310002,93.27613202999783,53559.570507360004 2023-06-25,11:09:00.000,176,10992832,13365,0,1687691339,13110.139441829997,93.27613202999783,53559.549546 2023-06-25,11:09:01.000,176,10992834,13085,0,1687691340,13110.051869800001,93.24793551000039,53559.402816480004 2023-06-25,11:09:02.000,176,10992837,13205,0,1687691341,13110.065342419992,93.24088638000103,53559.45172632 2023-06-25,11:09:03.000,176,10992883,13285,0,1687691342,13110.045133489992,93.2126898600036,53559.472687680005 2023-06-25,11:09:04.000,176,10992872,13405,0,1687691343,13110.018188249996,93.2126898600036,53559.472687680005 2023-06-25,11:09:05.000,176,10992826,13125,0,1687691344,13110.031660870001,93.2126898600036,53559.423777840006 2023-06-25,11:09:06.000,176,10992821,13005,0,1687691345,13109.971034080001,93.22678812000231,53559.353906640004 2023-06-25,11:09:07.000,176,10992828,13285,0,1687691346,13109.971034080001,93.19154246999824,53559.4098036 2023-06-25,11:09:08.000,176,10992862,13085,0,1687691347,13109.937352529996,93.14219856000273,53559.38185512 2023-06-25,11:09:09.000,176,10992823,13445,0,1687691348,13109.917143599996,93.14219856000273,53559.34691952001 2023-06-25,11:09:10.000,176,10992847,13205,0,1687691349,13109.876725739996,93.10695290999865,53559.304996800005 2023-06-25,11:09:11.000,176,10992845,12965,0,1687691350,13109.78241739999,93.08580552000058,53559.24909984001 2023-06-25,11:09:12.000,176,10992843,13205,0,1687691351,13109.76894478,93.08580552000058,53559.24211272 2023-06-25,11:09:13.000,176,10992839,13125,0,1687691352,13109.76220846999,93.10695290999865,53559.24211272 2023-06-25,11:09:14.000,176,10992899,13405,0,1687691353,13109.76894478,93.0646581300025,53559.24909984001 2023-06-25,11:09:15.000,176,10992830,13045,0,1687691354,13109.68810906,93.02941247999843,53559.29800968001 2023-06-25,11:09:16.000,176,10992855,13125,0,1687691355,13109.70158167999,93.02236334999907,53559.22813848001 2023-06-25,11:09:17.000,176,10992865,13325,0,1687691356,13109.60053702999,93.00826509000035,53559.12333168 2023-06-25,11:09:18.000,176,10992833,13245,0,1687691357,13109.56685548,92.99416683000163,53559.067434720004 2023-06-25,11:09:19.000,176,10992819,13045,0,1687691358,13109.51970130999,92.98711770000227,53559.17224152 2023-06-25,11:09:20.000,176,10992858,13165,0,1687691359,13109.49949237999,92.98006857000291,53559.10935744001 2023-06-25,11:09:21.000,176,10992855,13205,0,1687691360,13109.445601899999,92.9518720499982,53559.07442184 2023-06-25,11:09:22.000,176,10992876,13005,0,1687691361,13109.492756069994,92.94482291999884,53559.039486240006 2023-06-25,11:09:23.000,176,10992823,13165,0,1687691362,13109.452338209994,92.90252814000269,53559.067434720004 2023-06-25,11:09:24.000,176,10992896,13085,0,1687691363,13109.472547139994,92.90957727000205,53559.067434720004 2023-06-25,11:09:25.000,176,10992878,13365,0,1687691364,13109.41865665999,92.90252814000269,53559.025512 2023-06-25,11:09:26.000,176,10992817,13365,0,1687691365,13109.344557249999,92.87433161999797,53558.97660216 2023-06-25,11:09:27.000,176,10992850,12965,0,1687691366,13109.270457839993,92.86728248999862,53558.871795360006 2023-06-25,11:09:28.000,176,10992872,13285,0,1687691367,13109.250248909993,92.8531842299999,53558.920705200006 2023-06-25,11:09:29.000,176,10992804,13525,0,1687691368,13109.256985219989,92.82498771000246,53558.91371808001 2023-06-25,11:09:30.000,176,10992845,12845,0,1687691369,13109.256985219989,92.83908597000118,53558.89275672001 2023-06-25,11:09:31.000,176,10992828,13125,0,1687691370,13109.243512599998,92.77564379999967,53558.86480824001 2023-06-25,11:09:32.000,176,10992821,13285,0,1687691371,13109.203094739998,92.76859467000031,53558.80891128 2023-06-25,11:09:33.000,176,10992805,13325,0,1687691372,13109.155940569988,92.76859467000031,53558.753014320006 2023-06-25,11:09:34.000,176,10992816,12885,0,1687691373,13109.128995329993,92.76859467000031,53558.77397568001 2023-06-25,11:09:35.000,176,10992840,13325,0,1687691374,13109.054895920002,92.76154554000095,53558.76698856 2023-06-25,11:09:36.000,176,10992840,13285,0,1687691375,13109.014478060002,92.72629989000416,53558.704104480006 2023-06-25,11:09:37.000,176,10992810,13285,0,1687691376,13108.994269130002,92.7192507600048,53558.683143120004 2023-06-25,11:09:38.000,176,10992817,13165,0,1687691377,13109.048159609993,92.7192507600048,53558.69013024 2023-06-25,11:09:39.000,176,10992852,13085,0,1687691378,13108.987532819992,92.69810336999944,53558.704104480006 2023-06-25,11:09:40.000,176,10992866,12925,0,1687691379,13108.987532819992,92.66285772000265,53558.65519464001 2023-06-25,11:09:41.000,176,10992829,13085,0,1687691380,13108.886488169992,92.69105424000008,53558.60628480001 2023-06-25,11:09:42.000,176,10992882,13405,0,1687691381,13108.899960789997,92.64875946000393,53558.59231056 2023-06-25,11:09:43.000,176,10992837,13085,0,1687691382,13108.859542929997,92.64875946000393,53558.55737496001 2023-06-25,11:09:44.000,176,10992830,13325,0,1687691383,13108.852806620002,92.62761206999858,53558.60628480001 2023-06-25,11:09:45.000,176,10992887,13245,0,1687691384,13108.812388760001,92.66285772000265,53558.585323440006 2023-06-25,11:09:46.000,176,10992876,13245,0,1687691385,13108.771970900001,92.66285772000265,53558.49449088 2023-06-25,11:09:47.000,176,10992835,13285,0,1687691386,13108.792179830001,92.65580859000329,53558.536413600006 2023-06-25,11:09:48.000,176,10992824,13245,0,1687691387,13108.805652449992,92.62761206999858,53558.47352952 2023-06-25,11:09:49.000,176,10992854,13565,0,1687691388,13108.758498279996,92.66285772000265,53558.42461968 2023-06-25,11:09:50.000,176,10992828,13245,0,1687691389,13108.731553040001,92.59941555000114,53558.396671200004 2023-06-25,11:09:51.000,176,10992808,13285,0,1687691390,13108.718080419996,92.62761206999858,53558.3268 2023-06-25,11:09:52.000,176,10992831,12925,0,1687691391,13108.684398869991,92.63466119999794,53558.30583864 2023-06-25,11:09:53.000,176,10992861,13805,0,1687691392,13108.718080419996,92.61351380999986,53558.35474848 2023-06-25,11:09:54.000,176,10992862,13285,0,1687691393,13108.738289349996,92.61351380999986,53558.38968408001 2023-06-25,11:09:55.000,176,10992865,13205,0,1687691394,13108.69113518,92.62761206999858,53558.2569288 2023-06-25,11:09:56.000,176,10992825,13445,0,1687691395,13108.711344110001,92.61351380999986,53558.347761360004 2023-06-25,11:09:57.000,176,10992836,13125,0,1687691396,13108.637244699996,92.5712190300037,53558.21500608 2023-06-25,11:09:58.000,176,10992877,13405,0,1687691397,13108.677662559996,92.58531729000242,53558.27090304001 2023-06-25,11:09:59.000,176,10992857,13085,0,1687691398,13108.684398869991,92.62056293999922,53558.27789016 2023-06-25,11:10:00.000,176,10992849,13205,0,1687691399,13108.677662559996,92.6064646800005,53558.24295456001 2023-06-25,11:10:01.000,176,10992817,13245,0,1687691400,13108.62377207999,92.63466119999794,53558.14513488 2023-06-25,11:10:02.000,176,10992851,13085,0,1687691401,13108.677662559996,92.61351380999986,53558.17308336001 2023-06-25,11:10:03.000,176,10992832,13245,0,1687691402,13108.664189939991,92.64171033000457,53558.19404472001 2023-06-25,11:10:04.000,176,10992836,13445,0,1687691403,13108.731553040001,92.61351380999986,53558.17308336001 2023-06-25,11:10:05.000,176,10992879,13205,0,1687691404,13108.704607799991,92.61351380999986,53558.19404472001 2023-06-25,11:10:06.000,176,10992832,13405,0,1687691405,13108.67092625,92.62056293999922,53558.15910912 2023-06-25,11:10:07.000,176,10992884,13445,0,1687691406,13108.657453629996,92.69105424000008,53558.15910912 2023-06-25,11:10:08.000,176,10992831,13445,0,1687691407,13108.657453629996,92.67695598000137,53558.11019928 2023-06-25,11:10:09.000,176,10992887,13245,0,1687691408,13108.69113518,92.7051524999988,53558.131160640005 2023-06-25,11:10:10.000,176,10992828,13165,0,1687691409,13108.738289349996,92.7051524999988,53558.131160640005 2023-06-25,11:10:11.000,176,10992800,13405,0,1687691410,13108.751761970001,92.74039815000287,53558.08923792 2023-06-25,11:10:12.000,176,10992870,13205,0,1687691411,13108.758498279996,92.72629989000416,53558.13814776 2023-06-25,11:10:13.000,176,10992851,13125,0,1687691412,13108.724816729991,92.71220162999816,53558.10321216001 2023-06-25,11:10:14.000,176,10992855,13525,0,1687691413,13108.765234589991,92.80384032000438,53558.11019928 2023-06-25,11:10:15.000,176,10992826,13005,0,1687691414,13108.738289349996,92.81088945000374,53558.11019928 2023-06-25,11:10:16.000,176,10992861,13085,0,1687691415,13108.778707209996,92.8179385800031,53558.082250800006 2023-06-25,11:10:17.000,176,10992817,12965,0,1687691416,13108.738289349996,92.86023335999926,53558.02635384001 2023-06-25,11:10:18.000,176,10992852,13085,0,1687691417,13108.785443519992,92.84613510000054,53558.02635384001 2023-06-25,11:10:19.000,176,10992851,13245,0,1687691418,13108.745025659991,92.86728248999862,53558.00539248001 2023-06-25,11:10:20.000,176,10992829,13085,0,1687691419,13108.825861379992,92.87433161999797,53558.08923792 2023-06-25,11:10:21.000,176,10992897,13245,0,1687691420,13108.792179830001,92.90252814000269,53558.05430232001 2023-06-25,11:10:22.000,176,10992865,13125,0,1687691421,13108.798916139996,92.9166264000014,53558.012379600004 2023-06-25,11:10:23.000,176,10992822,13405,0,1687691422,13108.738289349996,92.94482291999884,53557.99840536 2023-06-25,11:10:24.000,176,10992853,13085,0,1687691423,13108.738289349996,92.95892118000484,53557.95648264001 2023-06-25,11:10:25.000,176,10992881,13285,0,1687691424,13108.798916139996,92.99416683000163,53558.07526368001 2023-06-25,11:10:26.000,176,10992859,13205,0,1687691425,13108.765234589991,93.00826509000035,53557.977444 2023-06-25,11:10:27.000,176,10992843,13005,0,1687691426,13108.798916139996,92.98006857000291,53558.012379600004 2023-06-25,11:10:28.000,176,10992814,13085,0,1687691427,13108.886488169992,93.00826509000035,53558.04032808 2023-06-25,11:10:29.000,176,10992830,13245,0,1687691428,13108.852806620002,93.00121596000099,53558.01936672 2023-06-25,11:10:30.000,176,10992834,13125,0,1687691429,13108.839333999997,93.00121596000099,53557.95648264001 2023-06-25,11:10:31.000,176,10992844,13485,0,1687691430,13108.825861379992,93.03646160999779,53557.9425084 2023-06-25,11:10:32.000,176,10992852,13165,0,1687691431,13108.819125069997,93.08580552000058,53557.963469760005 2023-06-25,11:10:33.000,176,10992889,13485,0,1687691432,13108.852806620002,93.0999037799993,53558.01936672 2023-06-25,11:10:34.000,176,10992854,13285,0,1687691433,13108.893224480002,93.0999037799993,53558.01936672 2023-06-25,11:10:35.000,176,10992846,13445,0,1687691434,13108.913433410002,93.12105117000465,53558.04032808 2023-06-25,11:10:36.000,176,10992875,13005,0,1687691435,13108.926906029992,93.0999037799993,53558.033340960006 2023-06-25,11:10:37.000,176,10992865,13245,0,1687691436,13108.852806620002,93.11400203999801,53557.99840536 2023-06-25,11:10:38.000,176,10992867,13405,0,1687691437,13108.899960789997,93.09285464999994,53557.963469760005 2023-06-25,11:10:39.000,176,10992869,13285,0,1687691438,13108.906697099992,93.15629682000144,53558.012379600004 2023-06-25,11:10:40.000,176,10992819,13445,0,1687691439,13108.960587579997,93.19154246999824,53558.02635384001 2023-06-25,11:10:41.000,176,10992847,13085,0,1687691440,13108.933642340002,93.20564073000423,53557.98443112001 2023-06-25,11:10:42.000,176,10992847,13325,0,1687691441,13108.980796509997,93.23383725000167,53557.977444 2023-06-25,11:10:43.000,176,10992869,13205,0,1687691442,13109.014478060002,93.25498463999975,53558.00539248001 2023-06-25,11:10:44.000,176,10992884,13245,0,1687691443,13109.021214369997,93.25498463999975,53558.02635384001 2023-06-25,11:10:45.000,176,10992852,13205,0,1687691444,13109.027950679993,93.27613202999783,53558.033340960006 2023-06-25,11:10:46.000,176,10992837,13285,0,1687691445,13109.054895920002,93.3113776800019,53558.00539248001 2023-06-25,11:10:47.000,176,10992835,13085,0,1687691446,13108.987532819992,93.35367245999805,53558.00539248001 2023-06-25,11:10:48.000,176,10992853,13325,0,1687691447,13109.075104850002,93.39596724000148,53557.99840536 2023-06-25,11:10:49.000,176,10992841,13165,0,1687691448,13109.182885809998,93.4100655000002,53558.05430232001 2023-06-25,11:10:50.000,176,10992853,13285,0,1687691449,13109.182885809998,93.38891811000212,53558.06827656 2023-06-25,11:10:51.000,176,10992833,13165,0,1687691450,13109.209831049993,93.43826202000491,53558.082250800006 2023-06-25,11:10:52.000,176,10992861,13365,0,1687691451,13109.250248909993,93.45940941000299,53558.02635384001 2023-06-25,11:10:53.000,176,10992828,13485,0,1687691452,13109.243512599998,93.48055680000107,53558.07526368001 2023-06-25,11:10:54.000,176,10992822,13285,0,1687691453,13109.223303669998,93.50170418999915,53558.06827656 2023-06-25,11:10:55.000,176,10992825,12925,0,1687691454,13109.256985219989,93.47350767000171,53558.1171864 2023-06-25,11:10:56.000,176,10992866,13205,0,1687691455,13109.250248909993,93.53694984000322,53558.061289440004 2023-06-25,11:10:57.000,176,10992845,13325,0,1687691456,13109.216567359988,93.54399897000258,53558.10321216001 2023-06-25,11:10:58.000,176,10992850,13165,0,1687691457,13109.337820939989,93.5087533199985,53558.20801896 2023-06-25,11:10:59.000,176,10992869,13445,0,1687691458,13109.351293559994,93.50170418999915,53558.14513488 2023-06-25,11:11:00.000,176,10992871,12845,0,1687691459,13109.317612009989,93.51580244999786,53558.13814776 2023-06-25,11:11:01.000,176,10992893,13165,0,1687691460,13109.277194149989,93.5228515800045,53558.08923792 2023-06-25,11:11:02.000,176,10992891,13045,0,1687691461,13109.297403079989,93.57219549000001,53558.15212200001 2023-06-25,11:11:03.000,176,10992874,13245,0,1687691462,13109.283930459998,93.57219549000001,53558.15212200001 2023-06-25,11:11:04.000,176,10992870,13445,0,1687691463,13109.297403079989,93.54399897000258,53558.16609624 2023-06-25,11:11:05.000,176,10992845,13365,0,1687691464,13109.304139389998,93.52990071000386,53558.16609624 2023-06-25,11:11:06.000,176,10992788,13165,0,1687691465,13109.270457839993,93.53694984000322,53558.17308336001 2023-06-25,11:11:07.000,176,10992837,13445,0,1687691466,13109.283930459998,93.54399897000258,53558.13814776 2023-06-25,11:11:08.000,176,10992850,13445,0,1687691467,13109.344557249999,93.58629374999873,53558.26391592 2023-06-25,11:11:09.000,176,10992818,13165,0,1687691468,13109.337820939989,93.61449027000344,53558.228980320004 2023-06-25,11:11:10.000,176,10992841,13245,0,1687691469,13109.297403079989,93.6215394000028,53558.21500608 2023-06-25,11:11:11.000,176,10992858,13005,0,1687691470,13109.277194149989,93.66383417999896,53558.180070480004 2023-06-25,11:11:12.000,176,10992867,13125,0,1687691471,13109.304139389998,93.60744114000408,53558.14513488 2023-06-25,11:11:13.000,176,10992888,13165,0,1687691472,13109.344557249999,93.6567850499996,53558.20801896 2023-06-25,11:11:14.000,176,10992858,13125,0,1687691473,13109.358029869989,93.6215394000028,53558.2569288 2023-06-25,11:11:15.000,176,10992815,13365,0,1687691474,13109.331084629994,93.63563766000152,53558.2569288 2023-06-25,11:11:16.000,176,10992835,13045,0,1687691475,13109.364766179999,93.64973592000024,53558.228980320004 2023-06-25,11:11:17.000,176,10992882,13325,0,1687691476,13109.263721529998,93.68498157000431,53558.15910912 2023-06-25,11:11:18.000,176,10992865,13085,0,1687691477,13109.283930459998,93.67088330999832,53558.17308336001 2023-06-25,11:11:19.000,176,10992833,13045,0,1687691478,13109.277194149989,93.67088330999832,53558.228980320004 2023-06-25,11:11:20.000,176,10992853,13205,0,1687691479,13109.277194149989,93.72727635000047,53558.249941680006 2023-06-25,11:11:21.000,176,10992856,13285,0,1687691480,13109.209831049993,93.7202272200011,53558.228980320004 2023-06-25,11:11:22.000,176,10992864,13165,0,1687691481,13109.243512599998,93.70612896000239,53558.2569288 2023-06-25,11:11:23.000,176,10992852,13005,0,1687691482,13109.270457839993,93.7554728699979,53558.3268 2023-06-25,11:11:24.000,176,10992850,13445,0,1687691483,13109.263721529998,93.76252200000454,53558.27789016 2023-06-25,11:11:25.000,176,10992878,13245,0,1687691484,13109.263721529998,93.79776765000133,53558.27789016 2023-06-25,11:11:26.000,176,10992850,13205,0,1687691485,13109.216567359988,93.83301329999813,53558.27090304001 2023-06-25,11:11:27.000,176,10992871,13165,0,1687691486,13109.196358429988,93.88235721000092,53558.21500608 2023-06-25,11:11:28.000,176,10992890,13325,0,1687691487,13109.189622119993,93.89645546999964,53558.26391592 2023-06-25,11:11:29.000,176,10992863,13285,0,1687691488,13109.209831049993,93.91055372999836,53558.23596744 2023-06-25,11:11:30.000,176,10992830,13205,0,1687691489,13109.236776289988,93.91055372999836,53558.347761360004 2023-06-25,11:11:31.000,176,10992865,13245,0,1687691490,13109.155940569988,93.95989764000115,53558.298851520005 2023-06-25,11:11:32.000,176,10992868,13365,0,1687691491,13109.162676879998,93.98809415999858,53558.298851520005 2023-06-25,11:11:33.000,176,10992901,13285,0,1687691492,13109.176149499988,94.00219242000458,53558.30583864 2023-06-25,11:11:34.000,176,10992845,12925,0,1687691493,13109.122259019998,94.03038894000201,53558.31981288001 2023-06-25,11:11:35.000,176,10992823,13365,0,1687691494,13109.142467949998,94.03038894000201,53558.35474848 2023-06-25,11:11:36.000,176,10992902,13525,0,1687691495,13109.128995329993,94.05153633000009,53558.27090304001 2023-06-25,11:11:37.000,176,10992856,12925,0,1687691496,13109.115522710003,94.05153633000009,53558.27090304001 2023-06-25,11:11:38.000,176,10992861,12925,0,1687691497,13109.135731640003,94.14317501999903,53558.31981288001 2023-06-25,11:11:39.000,176,10992868,13165,0,1687691498,13109.149204259993,94.12202763000096,53558.38269696 2023-06-25,11:11:40.000,176,10992790,13085,0,1687691499,13109.149204259993,94.1502241499984,53558.36173560001 2023-06-25,11:11:41.000,176,10992857,13205,0,1687691500,13109.048159609993,94.18546980000247,53558.3268 2023-06-25,11:11:42.000,176,10992845,13205,0,1687691501,13109.034686990002,94.19956806000118,53558.298851520005 2023-06-25,11:11:43.000,176,10992866,13205,0,1687691502,13109.041423299997,94.20661719000054,53558.33378712 2023-06-25,11:11:44.000,176,10992838,13285,0,1687691503,13109.021214369997,94.22071544999926,53558.38968408001 2023-06-25,11:11:45.000,176,10992885,13085,0,1687691504,13109.034686990002,94.27710849000141,53558.40365832 2023-06-25,11:11:46.000,176,10992851,13285,0,1687691505,13109.041423299997,94.26301023000269,53558.38269696 2023-06-25,11:11:47.000,176,10992844,13245,0,1687691506,13109.014478060002,94.3264524000042,53558.37570984 2023-06-25,11:11:48.000,176,10992833,13125,0,1687691507,13109.021214369997,94.3264524000042,53558.396671200004 2023-06-25,11:11:49.000,176,10992861,13085,0,1687691508,13109.027950679993,94.34055066000292,53558.396671200004 2023-06-25,11:11:50.000,176,10992858,13285,0,1687691509,13109.021214369997,94.41104196000379,53558.396671200004 2023-06-25,11:11:51.000,176,10992874,13125,0,1687691510,13108.974060200002,94.43923848000122,53558.35474848 2023-06-25,11:11:52.000,176,10992850,13445,0,1687691511,13108.967323889992,94.44628761000058,53558.40365832 2023-06-25,11:11:53.000,176,10992844,13685,0,1687691512,13109.001005439997,94.46743499999866,53558.4316068 2023-06-25,11:11:54.000,176,10992825,13565,0,1687691513,13108.974060200002,94.45333673999994,53558.45955528001 2023-06-25,11:11:55.000,176,10992876,13165,0,1687691514,13108.980796509997,94.48153326000465,53558.47352952 2023-06-25,11:11:56.000,176,10992812,12925,0,1687691515,13108.980796509997,94.52382804000081,53558.48051664 2023-06-25,11:11:57.000,176,10992853,13285,0,1687691516,13108.906697099992,94.55907369000488,53558.4316068 2023-06-25,11:11:58.000,176,10992859,13085,0,1687691517,13108.953851270002,94.54497542999889,53558.48750376001 2023-06-25,11:11:59.000,176,10992881,13205,0,1687691518,13108.933642340002,94.58022108000296,53558.54340072 2023-06-25,11:12:00.000,176,10992847,13245,0,1687691519,13108.920169719997,94.58022108000296,53558.515452240004 2023-06-25,11:12:01.000,176,10992802,13285,0,1687691520,13108.879751859997,94.5731719500036,53558.49449088 2023-06-25,11:12:02.000,176,10992853,13205,0,1687691521,13108.886488169992,94.58727021000232,53558.49449088 2023-06-25,11:12:03.000,176,10992850,12925,0,1687691522,13108.953851270002,94.5731719500036,53558.61327192 2023-06-25,11:12:04.000,176,10992837,13325,0,1687691523,13108.886488169992,94.55907369000488,53558.61327192 2023-06-25,11:12:05.000,176,10992845,13285,0,1687691524,13108.866279239992,94.55202455999824,53558.5713492 2023-06-25,11:12:06.000,176,10992824,13445,0,1687691525,13108.825861379992,94.56612282000424,53558.60628480001 2023-06-25,11:12:07.000,176,10992837,13005,0,1687691526,13108.771970900001,94.60136847000103,53558.55038784 2023-06-25,11:12:08.000,176,10992876,13005,0,1687691527,13108.798916139996,94.58727021000232,53558.5713492 2023-06-25,11:12:09.000,176,10992872,13445,0,1687691528,13108.805652449992,94.63661411999783,53558.585323440006 2023-06-25,11:12:10.000,176,10992857,13125,0,1687691529,13108.852806620002,94.6084176000004,53558.634233280005 2023-06-25,11:12:11.000,176,10992820,12885,0,1687691530,13108.832597690001,94.59431934000168,53558.67615600001 2023-06-25,11:12:12.000,176,10992821,13405,0,1687691531,13108.798916139996,94.6084176000004,53558.65519464001 2023-06-25,11:12:13.000,176,10992813,13045,0,1687691532,13108.711344110001,94.6084176000004,53558.5713492 2023-06-25,11:12:14.000,176,10992807,12925,0,1687691533,13108.711344110001,94.62956498999847,53558.6412204 2023-06-25,11:12:15.000,176,10992851,13285,0,1687691534,13108.711344110001,94.63661411999783,53558.64820752 2023-06-25,11:12:16.000,176,10992860,13085,0,1687691535,13108.65071732,94.60136847000103,53558.6412204 2023-06-25,11:12:17.000,176,10992817,12965,0,1687691536,13108.697871489996,94.6084176000004,53558.683143120004 2023-06-25,11:12:18.000,176,10992818,13085,0,1687691537,13108.704607799991,94.58727021000232,53558.69711736001 2023-06-25,11:12:19.000,176,10992863,13285,0,1687691538,13108.684398869991,94.58727021000232,53558.7809628 2023-06-25,11:12:20.000,176,10992829,13405,0,1687691539,13108.745025659991,94.55202455999824,53558.7809628 2023-06-25,11:12:21.000,176,10992828,13245,0,1687691540,13108.637244699996,94.6084176000004,53558.66218176 2023-06-25,11:12:22.000,176,10992825,13165,0,1687691541,13108.637244699996,94.55907369000488,53558.704104480006 2023-06-25,11:12:23.000,176,10992837,12925,0,1687691542,13108.556408979995,94.56612282000424,53558.66916888 2023-06-25,11:12:24.000,176,10992839,13365,0,1687691543,13108.60356314999,94.52382804000081,53558.76698856 2023-06-25,11:12:25.000,176,10992825,13165,0,1687691544,13108.58335421999,94.52382804000081,53558.71807872 2023-06-25,11:12:26.000,176,10992799,13085,0,1687691545,13108.515991119995,94.50268065000273,53558.73904008 2023-06-25,11:12:27.000,176,10992885,13205,0,1687691546,13108.556408979995,94.51677891000145,53558.71807872 2023-06-25,11:12:28.000,176,10992865,13405,0,1687691547,13108.56314528999,94.48858239000401,53558.801924160005 2023-06-25,11:12:29.000,176,10992889,13165,0,1687691548,13108.52272742999,94.50268065000273,53558.73904008 2023-06-25,11:12:30.000,176,10992851,13405,0,1687691549,13108.475573259995,94.50268065000273,53558.73904008 2023-06-25,11:12:31.000,176,10992822,13285,0,1687691550,13108.42841909,94.49563152000337,53558.69711736001 2023-06-25,11:12:32.000,176,10992830,13085,0,1687691551,13108.40147384999,94.45333673999994,53558.732052960004 2023-06-25,11:12:33.000,176,10992839,13485,0,1687691552,13108.44189170999,94.47448412999802,53558.80891128 2023-06-25,11:12:34.000,176,10992877,13245,0,1687691553,13108.435155399995,94.44628761000058,53558.80891128 2023-06-25,11:12:35.000,176,10992837,13205,0,1687691554,13108.42168277999,94.44628761000058,53558.83685976 2023-06-25,11:12:36.000,176,10992833,13125,0,1687691555,13108.354319679995,94.4603858699993,53558.801924160005 2023-06-25,11:12:37.000,176,10992837,13485,0,1687691556,13108.30716551,94.45333673999994,53558.753014320006 2023-06-25,11:12:38.000,176,10992830,12965,0,1687691557,13108.313901819994,94.43218935000186,53558.77397568001 2023-06-25,11:12:39.000,176,10992841,13285,0,1687691558,13108.32737444,94.40399283000443,53558.801924160005 2023-06-25,11:12:40.000,176,10992864,13485,0,1687691559,13108.30716551,94.39694369999779,53558.85782112 2023-06-25,11:12:41.000,176,10992824,13085,0,1687691560,13108.26001133999,94.45333673999994,53558.82288552001 2023-06-25,11:12:42.000,176,10992860,13165,0,1687691561,13108.28022026999,94.40399283000443,53558.8158984 2023-06-25,11:12:43.000,176,10992874,13285,0,1687691562,13108.32737444,94.41809109000314,53558.920705200006 2023-06-25,11:12:44.000,176,10992847,13365,0,1687691563,13108.26001133999,94.38284543999907,53558.920705200006 2023-06-25,11:12:45.000,176,10992887,13165,0,1687691564,13108.226329789999,94.38284543999907,53558.899743840004 2023-06-25,11:12:46.000,176,10992815,13125,0,1687691565,13108.185911929999,94.34759979000228,53558.871795360006 2023-06-25,11:12:47.000,176,10992864,13245,0,1687691566,13108.132021449994,94.361698050001,53558.8158984 2023-06-25,11:12:48.000,176,10992847,13165,0,1687691567,13108.118548829989,94.36874718000036,53558.84384688001 2023-06-25,11:12:49.000,176,10992856,13125,0,1687691568,13108.138757759989,94.40399283000443,53558.899743840004 2023-06-25,11:12:50.000,176,10992808,13445,0,1687691569,13108.165702999999,94.39694369999779,53558.871795360006 2023-06-25,11:12:51.000,176,10992867,12925,0,1687691570,13108.105076209999,94.43923848000122,53558.850834000004 2023-06-25,11:12:52.000,176,10992849,13205,0,1687691571,13108.078130969989,94.40399283000443,53558.8158984 2023-06-25,11:12:53.000,176,10992854,13165,0,1687691572,13107.997295249988,94.43218935000186,53558.801924160005 2023-06-25,11:12:54.000,176,10992849,13125,0,1687691573,13108.017504179988,94.43218935000186,53558.86480824001 2023-06-25,11:12:55.000,176,10992856,13325,0,1687691574,13108.024240489998,94.43923848000122,53558.871795360006 2023-06-25,11:12:56.000,176,10992859,13325,0,1687691575,13107.997295249988,94.4603858699993,53558.86480824001 2023-06-25,11:12:57.000,176,10992840,13365,0,1687691576,13107.963613699998,94.49563152000337,53558.85782112 2023-06-25,11:12:58.000,176,10992853,13405,0,1687691577,13108.044449419998,94.4603858699993,53558.94166656001 2023-06-25,11:12:59.000,176,10992869,13125,0,1687691578,13108.010767869993,94.48858239000401,53558.9556408 2023-06-25,11:13:00.000,176,10992810,13365,0,1687691579,13107.983822629998,94.53087717000017,53558.91371808001 2023-06-25,11:13:01.000,176,10992865,13045,0,1687691580,13107.943404769998,94.55202455999824,53558.94166656001 2023-06-25,11:13:02.000,176,10992844,13285,0,1687691581,13107.929932149993,94.58727021000232,53558.90673096 2023-06-25,11:13:03.000,176,10992873,13285,0,1687691582,13107.882777979998,94.62251585999911,53558.92769232 2023-06-25,11:13:04.000,176,10992814,13085,0,1687691583,13107.896250600003,94.63661411999783,53558.94865368 2023-06-25,11:13:05.000,176,10992845,13205,0,1687691584,13107.835623810002,94.69300715999998,53558.969615040005 2023-06-25,11:13:06.000,176,10992850,13525,0,1687691585,13107.869305359993,94.71415454999806,53558.99057640001 2023-06-25,11:13:07.000,176,10992827,13445,0,1687691586,13107.828887499993,94.74235107000277,53559.00455064 2023-06-25,11:13:08.000,176,10992859,12965,0,1687691587,13107.869305359993,94.79169497999828,53558.99756352 2023-06-25,11:13:09.000,176,10992893,13245,0,1687691588,13107.869305359993,94.79169497999828,53558.98358928 2023-06-25,11:13:10.000,176,10992858,12925,0,1687691589,13107.822151189997,94.83398976000171,53559.06044760001 2023-06-25,11:13:11.000,176,10992819,12965,0,1687691590,13107.788469639992,94.89038280000386,53558.99756352 2023-06-25,11:13:12.000,176,10992843,13205,0,1687691591,13107.741315469997,94.91153019000194,53559.03249912001 2023-06-25,11:13:13.000,176,10992852,13285,0,1687691592,13107.774997020002,94.96792323000409,53559.07442184 2023-06-25,11:13:14.000,176,10992864,13245,0,1687691593,13107.801942259997,95.01021801000024,53559.11634456 2023-06-25,11:13:15.000,176,10992873,13125,0,1687691594,13107.754788090002,95.03841452999768,53559.10237032 2023-06-25,11:13:16.000,176,10992836,13125,0,1687691595,13107.761524399997,95.08775844000047,53559.11634456 2023-06-25,11:13:17.000,176,10992865,13245,0,1687691596,13107.694161300002,95.10890582999855,53559.10237032 2023-06-25,11:13:18.000,176,10992876,13285,0,1687691597,13107.680688679997,95.15120061000198,53559.10237032 2023-06-25,11:13:19.000,176,10992835,13205,0,1687691598,13107.700897609997,95.17939712999942,53559.11634456 2023-06-25,11:13:20.000,176,10992860,13245,0,1687691599,13107.660479749997,95.20759365000413,53559.1652544 2023-06-25,11:13:21.000,176,10992857,13125,0,1687691600,13107.599852959996,95.29923234000307,53559.15826728001 2023-06-25,11:13:22.000,176,10992825,13085,0,1687691601,13107.620061889997,95.30628147000243,53559.14429304 2023-06-25,11:13:23.000,176,10992854,13205,0,1687691602,13107.673952370002,95.30628147000243,53559.15826728001 2023-06-25,11:13:24.000,176,10992845,13165,0,1687691603,13107.640270819997,95.31333060000179,53559.235125600004 2023-06-25,11:13:25.000,176,10992888,13245,0,1687691604,13107.613325580001,95.33447798999987,53559.22813848001 2023-06-25,11:13:26.000,176,10992844,13205,0,1687691605,13107.626798199992,95.39087103000202,53559.1652544 2023-06-25,11:13:27.000,176,10992867,13365,0,1687691606,13107.579644029996,95.45431320000353,53559.17224152 2023-06-25,11:13:28.000,176,10992889,13285,0,1687691607,13107.586380339992,95.48250972000096,53559.15826728001 2023-06-25,11:13:29.000,176,10992872,13085,0,1687691608,13107.545962479991,95.53185363000375,53559.24211272 2023-06-25,11:13:30.000,176,10992856,13005,0,1687691609,13107.559435099996,95.5107062399984,53559.207177120006 2023-06-25,11:13:31.000,176,10992840,13205,0,1687691610,13107.505544619991,95.54595189000247,53559.207177120006 2023-06-25,11:13:32.000,176,10992838,13205,0,1687691611,13107.465126759991,95.56005015000119,53559.22813848001 2023-06-25,11:13:33.000,176,10992878,13085,0,1687691612,13107.47186307,95.60939406000398,53559.21416424 2023-06-25,11:13:34.000,176,10992837,13485,0,1687691613,13107.444917829991,95.63759058000142,53559.24211272 2023-06-25,11:13:35.000,176,10992826,13045,0,1687691614,13107.424708899991,95.65168884000013,53559.26307408 2023-06-25,11:13:36.000,176,10992855,13125,0,1687691615,13107.397763659996,95.70103275000292,53559.186215760004 2023-06-25,11:13:37.000,176,10992840,13365,0,1687691616,13107.417972589996,95.74332752999908,53559.24211272 2023-06-25,11:13:38.000,176,10992814,13125,0,1687691617,13107.43144521,95.73627839999972,53559.304996800005 2023-06-25,11:13:39.000,176,10992834,13325,0,1687691618,13107.492072000001,95.7574257899978,53559.353906640004 2023-06-25,11:13:40.000,176,10992846,12685,0,1687691619,13107.47186307,95.75037665999844,53559.31897104 2023-06-25,11:13:41.000,176,10992838,13125,0,1687691620,13107.397763659996,95.80676970000059,53559.29800968001 2023-06-25,11:13:42.000,176,10992858,13125,0,1687691621,13107.424708899991,95.82791708999866,53559.304996800005 2023-06-25,11:13:43.000,176,10992849,12965,0,1687691622,13107.424708899991,95.89840838999953,53559.28403544 2023-06-25,11:13:44.000,176,10992840,13085,0,1687691623,13107.444917829991,95.94070317000296,53559.353906640004 2023-06-25,11:13:45.000,176,10992864,13165,0,1687691624,13107.43144521,95.92660491000424,53559.31897104 2023-06-25,11:13:46.000,176,10992825,13285,0,1687691625,13107.39102735,95.9688996900004,53559.31897104 2023-06-25,11:13:47.000,176,10992893,13285,0,1687691626,13107.35060949,96.00414534000447,53559.374868000006 2023-06-25,11:13:48.000,176,10992837,13285,0,1687691627,13107.465126759991,96.00414534000447,53559.4098036 2023-06-25,11:13:49.000,176,10992830,13205,0,1687691628,13107.444917829991,96.00414534000447,53559.34691952001 2023-06-25,11:13:50.000,176,10992849,13565,0,1687691629,13107.417972589996,96.03939099000127,53559.41679072001 2023-06-25,11:13:51.000,176,10992836,13325,0,1687691630,13107.397763659996,96.06053837999934,53559.36788088001 2023-06-25,11:13:52.000,176,10992860,12965,0,1687691631,13107.417972589996,96.09578403000341,53559.374868000006 2023-06-25,11:13:53.000,176,10992828,13005,0,1687691632,13107.424708899991,96.13807880999957,53559.43775208 2023-06-25,11:13:54.000,176,10992867,13325,0,1687691633,13107.444917829991,96.12398055000085,53559.41679072001 2023-06-25,11:13:55.000,176,10992856,13285,0,1687691634,13107.465126759991,96.16627533000428,53559.44473920001 2023-06-25,11:13:56.000,176,10992865,13285,0,1687691635,13107.444917829991,96.15922619999765,53559.45871344 2023-06-25,11:13:57.000,176,10992845,13325,0,1687691636,13107.37081842,96.20857011000044,53559.41679072001 2023-06-25,11:13:58.000,176,10992857,13285,0,1687691637,13107.377554729996,96.20857011000044,53559.4098036 2023-06-25,11:13:59.000,176,10992840,13165,0,1687691638,13107.41123628,96.25791402000323,53559.49364904001 2023-06-25,11:14:00.000,176,10992870,13285,0,1687691639,13107.39102735,96.2790614100013,53559.4796748 2023-06-25,11:14:01.000,176,10992874,13005,0,1687691640,13107.357345799996,96.29315967000002,53559.50063616 2023-06-25,11:14:02.000,176,10992871,13245,0,1687691641,13107.377554729996,96.33545445000345,53559.549546 2023-06-25,11:14:03.000,176,10992843,13285,0,1687691642,13107.40449996999,96.34955271000217,53559.55653312 2023-06-25,11:14:04.000,176,10992788,13245,0,1687691643,13107.39102735,96.34955271000217,53559.59845584 2023-06-25,11:14:05.000,176,10992840,13085,0,1687691644,13107.37081842,96.34250358000281,53559.57749448 2023-06-25,11:14:06.000,176,10992851,13125,0,1687691645,13107.36408210999,96.4270931400024,53559.570507360004 2023-06-25,11:14:07.000,176,10992793,13245,0,1687691646,13107.337136869995,96.4623387899992,53559.521597520004 2023-06-25,11:14:08.000,176,10992868,13245,0,1687691647,13107.316927939995,96.47643704999791,53559.51461040001 2023-06-25,11:14:09.000,176,10992814,13085,0,1687691648,13107.35060949,96.51168270000198,53559.57749448 2023-06-25,11:14:10.000,176,10992844,13285,0,1687691649,13107.39102735,96.49758444000327,53559.6194172 2023-06-25,11:14:11.000,176,10992855,13045,0,1687691650,13107.337136869995,96.53283009000006,53559.58448160001 2023-06-25,11:14:12.000,176,10992833,13045,0,1687691651,13107.357345799996,96.55397747999814,53559.58448160001 2023-06-25,11:14:13.000,176,10992871,13165,0,1687691652,13107.377554729996,96.61741964999965,53559.62640432 2023-06-25,11:14:14.000,176,10992879,12965,0,1687691653,13107.34387317999,96.624468779999,53559.59845584 2023-06-25,11:14:15.000,176,10992847,13205,0,1687691654,13107.35060949,96.63856703999772,53559.66133992001 2023-06-25,11:14:16.000,176,10992884,13485,0,1687691655,13107.33040056,96.6738126900018,53559.58448160001 2023-06-25,11:14:17.000,176,10992864,13405,0,1687691656,13107.35060949,96.68086182000116,53559.640378560005 2023-06-25,11:14:18.000,176,10992878,13405,0,1687691657,13107.417972589996,96.73020573000395,53559.68230128001 2023-06-25,11:14:19.000,176,10992845,13325,0,1687691658,13107.38429103999,96.73020573000395,53559.710249760006 2023-06-25,11:14:20.000,176,10992860,12925,0,1687691659,13107.465126759991,96.75840225000138,53559.69627552 2023-06-25,11:14:21.000,176,10992871,13165,0,1687691660,13107.43144521,96.82889355000225,53559.60544296 2023-06-25,11:14:22.000,176,10992810,13245,0,1687691661,13107.444917829991,96.82889355000225,53559.64736568 2023-06-25,11:14:23.000,176,10992852,13325,0,1687691662,13107.492072000001,96.8711883299984,53559.66133992001 2023-06-25,11:14:24.000,176,10992865,13245,0,1687691663,13107.532489860001,96.83594268000161,53559.689288400004 2023-06-25,11:14:25.000,176,10992846,12765,0,1687691664,13107.593116650001,96.89938485000312,53559.68230128001 2023-06-25,11:14:26.000,176,10992859,13325,0,1687691665,13107.559435099996,96.96987615000398,53559.60544296 2023-06-25,11:14:27.000,176,10992830,12925,0,1687691666,13107.593116650001,96.96987615000398,53559.689288400004 2023-06-25,11:14:28.000,176,10992819,13085,0,1687691667,13107.640270819997,96.99807267000142,53559.75217248001 2023-06-25,11:14:29.000,176,10992835,13165,0,1687691668,13107.647007129992,97.02626918999886,53559.68230128001 2023-06-25,11:14:30.000,176,10992846,13085,0,1687691669,13107.680688679997,97.04741658000421,53559.75217248001 2023-06-25,11:14:31.000,176,10992890,13205,0,1687691670,13107.694161300002,97.082662230001,53559.67531416 2023-06-25,11:14:32.000,176,10992812,13085,0,1687691671,13107.714370230002,97.11085874999844,53559.70326264001 2023-06-25,11:14:33.000,176,10992839,13125,0,1687691672,13107.808678569992,97.13905527000315,53559.76614672 2023-06-25,11:14:34.000,176,10992844,13245,0,1687691673,13107.842360119997,97.18135004999931,53559.78012096001 2023-06-25,11:14:35.000,176,10992836,13285,0,1687691674,13107.822151189997,97.19544830999803,53559.759159600006 2023-06-25,11:14:36.000,176,10992854,13205,0,1687691675,13107.876041670002,97.21659570000338,53559.759159600006 2023-06-25,11:14:37.000,176,10992898,13445,0,1687691676,13107.781733329997,97.24479222000082,53559.738198240004 2023-06-25,11:14:38.000,176,10992860,13245,0,1687691677,13107.795205950002,97.27298873999825,53559.74518536 2023-06-25,11:14:39.000,176,10992849,13245,0,1687691678,13107.876041670002,97.32233265000104,53559.81505656 2023-06-25,11:14:40.000,176,10992824,13325,0,1687691679,13107.876041670002,97.3293817800004,53559.808069440005 2023-06-25,11:14:41.000,176,10992849,13365,0,1687691680,13107.855832740002,97.37167656000383,53559.82204368 2023-06-25,11:14:42.000,176,10992827,13205,0,1687691681,13107.902986909998,97.38577482000255,53559.7940952 2023-06-25,11:14:43.000,176,10992838,13165,0,1687691682,13107.943404769998,97.38577482000255,53559.877940640006 2023-06-25,11:14:44.000,176,10992919,13205,0,1687691683,13107.936668459988,97.43511872999807,53559.87095352001 2023-06-25,11:14:45.000,176,10992894,13005,0,1687691684,13107.889514289993,97.41397133999999,53559.856979280004 2023-06-25,11:14:46.000,176,10992832,13245,0,1687691685,13107.950141079993,97.47036438000214,53559.877940640006 2023-06-25,11:14:47.000,176,10992806,13285,0,1687691686,13107.929932149993,97.540855680003,53559.78710808 2023-06-25,11:14:48.000,176,10992850,13085,0,1687691687,13107.956877389988,97.5126591599983,53559.81505656 2023-06-25,11:14:49.000,176,10992843,13085,0,1687691688,13107.977086319988,97.61134698000387,53559.87095352001 2023-06-25,11:14:50.000,176,10992853,13205,0,1687691689,13108.010767869993,97.60429785000451,53559.89191488 2023-06-25,11:14:51.000,176,10992860,12925,0,1687691690,13108.010767869993,97.62544524000259,53559.94781184001 2023-06-25,11:14:52.000,176,10992859,13365,0,1687691691,13108.030976799993,97.6747891499981,53559.905889120004 2023-06-25,11:14:53.000,176,10992858,13285,0,1687691692,13108.051185729993,97.70298567000282,53559.905889120004 2023-06-25,11:14:54.000,176,10992835,13325,0,1687691693,13108.044449419998,97.73118219000025,53559.89191488 2023-06-25,11:14:55.000,176,10992853,13085,0,1687691694,13108.078130969989,97.75232957999833,53559.9338376 2023-06-25,11:14:56.000,176,10992855,13325,0,1687691695,13108.044449419998,97.78052610000304,53559.9338376 2023-06-25,11:14:57.000,176,10992832,13045,0,1687691696,13108.051185729993,97.83691913999792,53559.91287624 2023-06-25,11:14:58.000,176,10992855,13405,0,1687691697,13108.118548829989,97.85101740000391,53559.975760320005 2023-06-25,11:14:59.000,176,10992853,13205,0,1687691698,13108.111812519994,97.87921392000135,53559.94781184001 2023-06-25,11:15:00.000,176,10992877,13605,0,1687691699,13108.145494069999,97.86511566000263,53560.01768304001 2023-06-25,11:15:01.000,176,10992870,13045,0,1687691700,13108.084867279998,97.96380348000093,53559.95479896 2023-06-25,11:15:02.000,176,10992816,13285,0,1687691701,13108.105076209999,97.9356069600035,53559.98274744 2023-06-25,11:15:03.000,176,10992845,13285,0,1687691702,13108.078130969989,97.98495086999901,53559.98973456 2023-06-25,11:15:04.000,176,10992803,13085,0,1687691703,13108.152230379994,97.98495086999901,53560.08056712 2023-06-25,11:15:05.000,176,10992860,13525,0,1687691704,13108.125285139999,98.02724565000244,53560.073580000004 2023-06-25,11:15:06.000,176,10992852,13205,0,1687691705,13108.158966689989,98.09068782000395,53560.045631520006 2023-06-25,11:15:07.000,176,10992865,13325,0,1687691706,13108.132021449994,98.14003172999946,53560.073580000004 2023-06-25,11:15:08.000,176,10992864,13125,0,1687691707,13108.212857169994,98.14003172999946,53560.143451200005 2023-06-25,11:15:09.000,176,10992899,13205,0,1687691708,13108.192648239994,98.18937564000225,53560.143451200005 2023-06-25,11:15:10.000,176,10992838,13205,0,1687691709,13108.192648239994,98.21052303000033,53560.12947696 2023-06-25,11:15:11.000,176,10992846,13245,0,1687691710,13108.172439309994,98.23167041999841,53560.11550272001 2023-06-25,11:15:12.000,176,10992851,13165,0,1687691711,13108.165702999999,98.25986694000312,53560.11550272001 2023-06-25,11:15:13.000,176,10992883,13285,0,1687691712,13108.185911929999,98.3444565000027,53560.12947696 2023-06-25,11:15:14.000,176,10992850,13205,0,1687691713,13108.23980240999,98.3797021499995,53560.18537392001 2023-06-25,11:15:15.000,176,10992833,13165,0,1687691714,13108.226329789999,98.40789867000422,53560.23428376001 2023-06-25,11:15:16.000,176,10992875,13445,0,1687691715,13108.206120859999,98.46429170999909,53560.20633528001 2023-06-25,11:15:17.000,176,10992892,13045,0,1687691716,13108.212857169994,98.49953736000316,53560.18537392001 2023-06-25,11:15:18.000,176,10992889,13245,0,1687691717,13108.26674765,98.55593039999803,53560.16441256001 2023-06-25,11:15:19.000,176,10992842,13125,0,1687691718,13108.273483959994,98.60527431000082,53560.23428376001 2023-06-25,11:15:20.000,176,10992853,13125,0,1687691719,13108.28695658,98.63347082999826,53560.248258 2023-06-25,11:15:21.000,176,10992805,13205,0,1687691720,13108.313901819994,98.65461822000361,53560.262232240006 2023-06-25,11:15:22.000,176,10992853,13245,0,1687691721,13108.36105598999,98.71806038999785,53560.248258 2023-06-25,11:15:23.000,176,10992847,13245,0,1687691722,13108.293692889994,98.75330604000192,53560.18537392001 2023-06-25,11:15:24.000,176,10992874,13285,0,1687691723,13108.34758337,98.79560081999807,53560.25524512001 2023-06-25,11:15:25.000,176,10992862,13325,0,1687691724,13108.34758337,98.80969908000407,53560.26921936 2023-06-25,11:15:26.000,176,10992851,13285,0,1687691725,13108.38126491999,98.84494473000086,53560.27620648 2023-06-25,11:15:27.000,176,10992849,13525,0,1687691726,13108.374528609995,98.88723951000429,53560.29018072 2023-06-25,11:15:28.000,176,10992838,13245,0,1687691727,13108.414946469995,98.95773080999788,53560.22729664 2023-06-25,11:15:29.000,176,10992867,13365,0,1687691728,13108.48230956999,98.97887820000324,53560.29716784 2023-06-25,11:15:30.000,176,10992854,13085,0,1687691729,13108.536200049995,98.9859273300026,53560.32511632 2023-06-25,11:15:31.000,176,10992864,13405,0,1687691730,13108.52946374,99.04232037000475,53560.33210344001 2023-06-25,11:15:32.000,176,10992865,13765,0,1687691731,13108.54293635999,99.0846151500009,53560.30415496001 2023-06-25,11:15:33.000,176,10992869,13445,0,1687691732,13108.52946374,99.11281166999834,53560.360051920004 2023-06-25,11:15:34.000,176,10992844,13325,0,1687691733,13108.5698816,99.16920471000049,53560.34607768 2023-06-25,11:15:35.000,176,10992830,13085,0,1687691734,13108.52946374,99.16920471000049,53560.33909056 2023-06-25,11:15:36.000,176,10992842,13285,0,1687691735,13108.54293635999,99.21149949000392,53560.28319360001 2023-06-25,11:15:37.000,176,10992864,13205,0,1687691736,13108.52946374,99.23969601000135,53560.30415496001 2023-06-25,11:15:38.000,176,10992862,13285,0,1687691737,13108.63050839,99.232646880002,53560.40197464001 2023-06-25,11:15:39.000,176,10992824,13165,0,1687691738,13108.643981009991,99.28199079000478,53560.39498752 2023-06-25,11:15:40.000,176,10992839,12925,0,1687691739,13108.657453629996,99.28903992000414,53560.429923120006 2023-06-25,11:15:41.000,176,10992887,13285,0,1687691740,13108.617035769996,99.33838382999966,53560.360051920004 2023-06-25,11:15:42.000,176,10992866,13165,0,1687691741,13108.677662559996,99.38067861000309,53560.36703904 2023-06-25,11:15:43.000,176,10992838,13205,0,1687691742,13108.731553040001,99.40182600000117,53560.41594888 2023-06-25,11:15:44.000,176,10992820,13365,0,1687691743,13108.751761970001,99.45116991000396,53560.46485872 2023-06-25,11:15:45.000,176,10992840,13325,0,1687691744,13108.825861379992,99.47231730000203,53560.4928072 2023-06-25,11:15:46.000,176,10992863,13325,0,1687691745,13108.852806620002,99.5428086000029,53560.4928072 2023-06-25,11:15:47.000,176,10992771,13245,0,1687691746,13108.866279239992,99.5428086000029,53560.527742800004 2023-06-25,11:15:48.000,176,10992868,13285,0,1687691747,13108.953851270002,99.57100512000034,53560.52075568001 2023-06-25,11:15:49.000,176,10992832,13285,0,1687691748,13108.933642340002,99.60625077000441,53560.53472992 2023-06-25,11:15:50.000,176,10992880,13245,0,1687691749,13108.994269130002,99.60625077000441,53560.55569128 2023-06-25,11:15:51.000,176,10992784,13325,0,1687691750,13109.001005439997,99.63444729000184,53560.50678144 2023-06-25,11:15:52.000,176,10992872,13325,0,1687691751,13109.021214369997,99.690840330004,53560.54171704001 2023-06-25,11:15:53.000,176,10992848,13325,0,1687691752,13109.054895920002,99.70493859000271,53560.59062688001 2023-06-25,11:15:54.000,176,10992882,13565,0,1687691753,13109.128995329993,99.74018423999951,53560.56966552001 2023-06-25,11:15:55.000,176,10992835,13285,0,1687691754,13109.162676879998,99.78247902000294,53560.66049808 2023-06-25,11:15:56.000,176,10992869,13005,0,1687691755,13109.256985219989,99.7895281500023,53560.62556248 2023-06-25,11:15:57.000,176,10992870,13605,0,1687691756,13109.236776289988,99.83182292999845,53560.59062688001 2023-06-25,11:15:58.000,176,10992855,13285,0,1687691757,13109.270457839993,99.8529703200038,53560.61857536001 2023-06-25,11:15:59.000,176,10992897,13325,0,1687691758,13109.317612009989,99.88116684000124,53560.66748520001 2023-06-25,11:16:00.000,176,10992828,13285,0,1687691759,13109.371502489994,99.88116684000124,53560.67447232 2023-06-25,11:16:01.000,176,10992863,13445,0,1687691760,13109.391711419994,99.8882159700006,53560.67447232 2023-06-25,11:16:02.000,176,10992868,13205,0,1687691761,13109.445601899999,99.91641248999804,53560.68844656001 2023-06-25,11:16:03.000,176,10992843,13165,0,1687691762,13109.533173929995,99.93051075000403,53560.75831776001 2023-06-25,11:16:04.000,176,10992841,13125,0,1687691763,13109.50622869,99.96575640000083,53560.744343520004 2023-06-25,11:16:05.000,176,10992846,13285,0,1687691764,13109.593800719995,99.97280553000019,53560.744343520004 2023-06-25,11:16:06.000,176,10992865,13325,0,1687691765,13109.593800719995,100.01510031000362,53560.72338216 2023-06-25,11:16:07.000,176,10992878,13205,0,1687691766,13109.6476912,99.96575640000083,53560.744343520004 2023-06-25,11:16:08.000,176,10992831,13245,0,1687691767,13109.62748227,100.02919857000234,53560.78626624001 2023-06-25,11:16:09.000,176,10992856,12845,0,1687691768,13109.66116381999,100.05034596000041,53560.82818896 2023-06-25,11:16:10.000,176,10992821,13165,0,1687691769,13109.76894478,100.07149334999849,53560.90504728001 2023-06-25,11:16:11.000,176,10992864,13165,0,1687691770,13109.795890019996,100.06444421999913,53560.91902152 2023-06-25,11:16:12.000,176,10992861,13245,0,1687691771,13109.82957157,100.05739508999977,53560.91902152 2023-06-25,11:16:13.000,176,10992857,13485,0,1687691772,13109.82283525999,100.0362477000017,53560.884085920006 2023-06-25,11:16:14.000,176,10992867,13045,0,1687691773,13109.836307879996,100.0996898700032,53560.87709880001 2023-06-25,11:16:15.000,176,10992889,13125,0,1687691774,13109.876725739996,100.08559161000449,53560.884085920006 2023-06-25,11:16:16.000,176,10992839,13125,0,1687691775,13109.997979319996,100.05034596000041,53560.95395712001 2023-06-25,11:16:17.000,176,10992834,13205,0,1687691776,13110.004715629992,100.06444421999913,53560.99587984 2023-06-25,11:16:18.000,176,10992837,13085,0,1687691777,13110.031660870001,100.09264074000384,53561.00286696001 2023-06-25,11:16:19.000,176,10992843,13165,0,1687691778,13110.058606109997,100.12788639000064,53561.0168412 2023-06-25,11:16:20.000,176,10992843,12925,0,1687691779,13110.051869800001,100.10673900000256,53560.97491848001 2023-06-25,11:16:21.000,176,10992891,13125,0,1687691780,13110.072078730002,100.12788639000064,53561.030815440005 2023-06-25,11:16:22.000,176,10992851,13325,0,1687691781,13110.119232899997,100.15608290999808,53561.05876392 2023-06-25,11:16:23.000,176,10992863,13645,0,1687691782,13110.132705520002,100.15608290999808,53561.030815440005 2023-06-25,11:16:24.000,176,10992859,13125,0,1687691783,13110.105760279992,100.17723030000343,53561.09369952001 2023-06-25,11:16:25.000,176,10992845,13285,0,1687691784,13110.213541240002,100.19837769000151,53561.17055784001 2023-06-25,11:16:26.000,176,10992840,13045,0,1687691785,13110.173123380002,100.21247595000023,53561.12164800001 2023-06-25,11:16:27.000,176,10992825,13405,0,1687691786,13110.220277549997,100.2477216000043,53561.16357072 2023-06-25,11:16:28.000,176,10992819,13245,0,1687691787,13110.213541240002,100.25477073000366,53561.1565836 2023-06-25,11:16:29.000,176,10992854,13285,0,1687691788,13110.260695409997,100.21952507999958,53561.25440328 2023-06-25,11:16:30.000,176,10992867,13245,0,1687691789,13110.253959100002,100.26886899000237,53561.1565836 2023-06-25,11:16:31.000,176,10992824,13005,0,1687691790,13110.301113269998,100.3464094200026,53561.247416160004 2023-06-25,11:16:32.000,176,10992826,13285,0,1687691791,13110.287640649993,100.36755681000068,53561.23344192 2023-06-25,11:16:33.000,176,10992865,13445,0,1687691792,13110.240486479997,100.38870419999876,53561.20549344 2023-06-25,11:16:34.000,176,10992849,13085,0,1687691793,13110.314585890002,100.40280246000475,53561.24042904001 2023-06-25,11:16:35.000,176,10992884,13125,0,1687691794,13110.314585890002,100.45919549999962,53561.31030024001 2023-06-25,11:16:36.000,176,10992862,13045,0,1687691795,13110.341531129998,100.45214637000026,53561.26139040001 2023-06-25,11:16:37.000,176,10992843,13325,0,1687691796,13110.328058509993,100.51558854000177,53561.28933888001 2023-06-25,11:16:38.000,176,10992893,13245,0,1687691797,13110.355003750003,100.4944411500037,53561.23344192 2023-06-25,11:16:39.000,176,10992838,13085,0,1687691798,13110.348267439993,100.55083418999857,53561.34523584 2023-06-25,11:16:40.000,176,10992831,13485,0,1687691799,13110.375212679988,100.61427636000008,53561.40811992001 2023-06-25,11:16:41.000,176,10992832,13205,0,1687691800,13110.341531129998,100.593128970002,53561.317287360005 2023-06-25,11:16:42.000,176,10992839,13245,0,1687691801,13110.415630539988,100.63542374999815,53561.415107040004 2023-06-25,11:16:43.000,176,10992839,13285,0,1687691802,13110.456048399989,100.63542374999815,53561.40811992001 2023-06-25,11:16:44.000,176,10992885,13085,0,1687691803,13110.516675189989,100.63542374999815,53561.46401688 2023-06-25,11:16:45.000,176,10992832,13285,0,1687691804,13110.550356739994,100.67771853000158,53561.4011328 2023-06-25,11:16:46.000,176,10992841,13045,0,1687691805,13110.509938879994,100.71296417999838,53561.38017144001 2023-06-25,11:16:47.000,176,10992846,13285,0,1687691806,13110.509938879994,100.74116070000309,53561.33824872001 2023-06-25,11:16:48.000,176,10992845,13205,0,1687691807,13110.536884119989,100.8046028700046,53561.39414568 2023-06-25,11:16:49.000,176,10992840,13285,0,1687691808,13110.577301979989,100.78345547999925,53561.471004 2023-06-25,11:16:50.000,176,10992826,12925,0,1687691809,13110.590774599994,100.83279939000204,53561.44305552 2023-06-25,11:16:51.000,176,10992838,13205,0,1687691810,13110.604247219999,100.81165200000396,53561.533888080005 2023-06-25,11:16:52.000,176,10992864,13525,0,1687691811,13110.577301979989,100.84689765000076,53561.46401688 2023-06-25,11:16:53.000,176,10992891,13085,0,1687691812,13110.590774599994,100.85394678000011,53561.50593960001 2023-06-25,11:16:54.000,176,10992843,13245,0,1687691813,13110.61771983999,100.88919243000419,53561.51292672 2023-06-25,11:16:55.000,176,10992857,13085,0,1687691814,13110.631192459994,100.83279939000204,53561.47799112001 2023-06-25,11:16:56.000,176,10992832,13005,0,1687691815,13110.610983529994,100.88214330000483,53561.47799112001 2023-06-25,11:16:57.000,176,10992876,13405,0,1687691816,13110.644665079999,100.88919243000419,53561.5408752 2023-06-25,11:16:58.000,176,10992849,13365,0,1687691817,13110.67834662999,100.92443808000098,53561.59677216001 2023-06-25,11:16:59.000,176,10992867,13525,0,1687691818,13110.732237109994,100.88919243000419,53561.62472064001 2023-06-25,11:17:00.000,176,10992815,13405,0,1687691819,13110.712028179994,100.95263459999842,53561.6107464 2023-06-25,11:17:01.000,176,10992892,13365,0,1687691820,13110.67834662999,100.92443808000098,53561.56183656 2023-06-25,11:17:02.000,176,10992853,13365,0,1687691821,13110.70529187,100.92443808000098,53561.56183656 2023-06-25,11:17:03.000,176,10992832,13285,0,1687691822,13110.73897341999,100.91033982000226,53561.61773352 2023-06-25,11:17:04.000,176,10992846,13045,0,1687691823,13110.73897341999,100.94558546999906,53561.54786232001 2023-06-25,11:17:05.000,176,10992846,13245,0,1687691824,13110.752446039995,100.93148721000034,53561.65965624 2023-06-25,11:17:06.000,176,10992883,13325,0,1687691825,13110.712028179994,100.95263459999842,53561.61773352 2023-06-25,11:17:07.000,176,10992844,13245,0,1687691826,13110.75918234999,100.88214330000483,53561.63170776 2023-06-25,11:17:08.000,176,10992837,13205,0,1687691827,13110.792863899995,100.91033982000226,53561.71555320001 2023-06-25,11:17:09.000,176,10992894,13005,0,1687691828,13110.84675438,100.86804503999883,53561.6806176 2023-06-25,11:17:10.000,176,10992851,13365,0,1687691829,13110.84675438,100.86804503999883,53561.70856608 2023-06-25,11:17:11.000,176,10992861,13245,0,1687691830,13110.792863899995,100.86804503999883,53561.68760472 2023-06-25,11:17:12.000,176,10992847,13365,0,1687691831,13110.772654969995,100.85394678000011,53561.70856608 2023-06-25,11:17:13.000,176,10992857,13045,0,1687691832,13110.86696331,100.83279939000204,53561.72952744 2023-06-25,11:17:14.000,176,10992838,13005,0,1687691833,13110.90064485999,100.8046028700046,53561.820360000005 2023-06-25,11:17:15.000,176,10992847,12925,0,1687691834,13110.90064485999,100.83279939000204,53561.82734712 2023-06-25,11:17:16.000,176,10992840,13285,0,1687691835,13110.9275901,100.79755373999797,53561.8552956 2023-06-25,11:17:17.000,176,10992852,13205,0,1687691836,13110.86022699999,100.78345547999925,53561.76446304001 2023-06-25,11:17:18.000,176,10992864,13445,0,1687691837,13110.86022699999,100.75525896000181,53561.82734712 2023-06-25,11:17:19.000,176,10992852,13365,0,1687691838,13110.90738117,100.75525896000181,53561.7854244 2023-06-25,11:17:20.000,176,10992872,13205,0,1687691839,13110.90738117,100.71296417999838,53561.79241152001 2023-06-25,11:17:21.000,176,10992879,13245,0,1687691840,13110.86022699999,100.72001330999774,53561.79939864 2023-06-25,11:17:22.000,176,10992849,13245,0,1687691841,13110.94779903,100.69886591999966,53561.86228272001 2023-06-25,11:17:23.000,176,10992889,13125,0,1687691842,13110.94106271999,100.66362027000287,53561.869269840005 2023-06-25,11:17:24.000,176,10992834,13165,0,1687691843,13110.954535339995,100.66362027000287,53561.88324408001 2023-06-25,11:17:25.000,176,10992817,13165,0,1687691844,13110.94779903,100.67771853000158,53561.84830848 2023-06-25,11:17:26.000,176,10992833,13165,0,1687691845,13110.94106271999,100.67771853000158,53561.8552956 2023-06-25,11:17:27.000,176,10992849,12925,0,1687691846,13110.90064485999,100.66362027000287,53561.79939864 2023-06-25,11:17:28.000,176,10992838,13245,0,1687691847,13110.88717224,100.6283746199988,53561.7854244 2023-06-25,11:17:29.000,176,10992888,13405,0,1687691848,13110.9275901,100.58607984000264,53561.83433424 2023-06-25,11:17:30.000,176,10992861,13365,0,1687691849,13110.934326409995,100.55788331999793,53561.86228272001 2023-06-25,11:17:31.000,176,10992843,12965,0,1687691850,13110.9275901,100.593128970002,53561.90420544 2023-06-25,11:17:32.000,176,10992825,13205,0,1687691851,13110.893908549995,100.52968680000049,53561.8552956 2023-06-25,11:17:33.000,176,10992848,13245,0,1687691852,13110.90738117,100.55788331999793,53561.820360000005 2023-06-25,11:17:34.000,176,10992854,13205,0,1687691853,13110.914117479995,100.52968680000049,53561.869269840005 2023-06-25,11:17:35.000,176,10992850,13405,0,1687691854,13110.90064485999,100.56493245000456,53561.84132136001 2023-06-25,11:17:36.000,176,10992837,13285,0,1687691855,13110.92085378999,100.4803428899977,53561.939141040006 2023-06-25,11:17:37.000,176,10992825,12925,0,1687691856,13110.86022699999,100.47329375999834,53561.8552956 2023-06-25,11:17:38.000,176,10992833,13245,0,1687691857,13110.893908549995,100.42394985000283,53561.918179680004 2023-06-25,11:17:39.000,176,10992807,13445,0,1687691858,13110.88717224,100.42394985000283,53561.918179680004 2023-06-25,11:17:40.000,176,10992803,13325,0,1687691859,13110.893908549995,100.42394985000283,53561.95311528 2023-06-25,11:17:41.000,176,10992861,13405,0,1687691860,13110.873699619995,100.41690072000347,53561.89721832 2023-06-25,11:17:42.000,176,10992862,12925,0,1687691861,13110.82654545,100.40280246000475,53561.88324408001 2023-06-25,11:17:43.000,176,10992854,13285,0,1687691862,13110.792863899995,100.39575332999812,53561.83433424 2023-06-25,11:17:44.000,176,10992850,13365,0,1687691863,13110.82654545,100.36755681000068,53561.89023120001 2023-06-25,11:17:45.000,176,10992826,13285,0,1687691864,13110.873699619995,100.39575332999812,53561.918179680004 2023-06-25,11:17:46.000,176,10992849,13085,0,1687691865,13110.86022699999,100.33231116000388,53561.95311528 2023-06-25,11:17:47.000,176,10992805,13565,0,1687691866,13110.84001806999,100.36050768000132,53561.869269840005 2023-06-25,11:17:48.000,176,10992848,13445,0,1687691867,13110.84675438,100.31116376999853,53561.94612816 2023-06-25,11:17:49.000,176,10992831,13205,0,1687691868,13110.833281759995,100.31821289999789,53561.93215392001 2023-06-25,11:17:50.000,176,10992821,13125,0,1687691869,13110.833281759995,100.33231116000388,53561.93215392001 2023-06-25,11:17:51.000,176,10992834,13005,0,1687691870,13110.84001806999,100.37460594000004,53561.96010240001 2023-06-25,11:17:52.000,176,10992845,13245,0,1687691871,13110.79960020999,100.36755681000068,53561.91119256001 2023-06-25,11:17:53.000,176,10992859,13125,0,1687691872,13110.81980913999,100.36755681000068,53561.96010240001 2023-06-25,11:17:54.000,176,10992834,13165,0,1687691873,13110.86022699999,100.35345855000196,53562.00901224001 2023-06-25,11:17:55.000,176,10992804,13005,0,1687691874,13110.84675438,100.31821289999789,53562.0649092 2023-06-25,11:17:56.000,176,10992849,13285,0,1687691875,13110.914117479995,100.2829672500011,53562.05792208001 2023-06-25,11:17:57.000,176,10992903,13085,0,1687691876,13110.84001806999,100.3464094200026,53562.02298648 2023-06-25,11:17:58.000,176,10992871,13285,0,1687691877,13110.84001806999,100.31821289999789,53562.00901224001 2023-06-25,11:17:59.000,176,10992851,13085,0,1687691878,13110.84001806999,100.31821289999789,53562.05093496001 2023-06-25,11:18:00.000,176,10992849,13165,0,1687691879,13110.84675438,100.29001638000045,53562.07189632 2023-06-25,11:18:01.000,176,10992830,13245,0,1687691880,13110.77939127999,100.2829672500011,53562.036960720005 2023-06-25,11:18:02.000,176,10992859,13205,0,1687691881,13110.81980913999,100.25477073000366,53562.01599936 2023-06-25,11:18:03.000,176,10992861,13165,0,1687691882,13110.873699619995,100.2477216000043,53562.12080616 2023-06-25,11:18:04.000,176,10992848,13125,0,1687691883,13110.853490689995,100.24067246999766,53562.106831920006 2023-06-25,11:18:05.000,176,10992879,13245,0,1687691884,13110.78612759,100.26181986000302,53562.09984480001 2023-06-25,11:18:06.000,176,10992851,13485,0,1687691885,13110.80633652,100.21952507999958,53562.12779328001 2023-06-25,11:18:07.000,176,10992806,13125,0,1687691886,13110.772654969995,100.19132856000215,53562.00202512 2023-06-25,11:18:08.000,176,10992823,13445,0,1687691887,13110.772654969995,100.14903377999872,53562.02298648 2023-06-25,11:18:09.000,176,10992868,13285,0,1687691888,13110.833281759995,100.16313204000471,53562.09984480001 2023-06-25,11:18:10.000,176,10992877,13245,0,1687691889,13110.84675438,100.16313204000471,53562.155741760005 2023-06-25,11:18:11.000,176,10992833,13165,0,1687691890,13110.84675438,100.19837769000151,53562.16272888 2023-06-25,11:18:12.000,176,10992842,13245,0,1687691891,13110.80633652,100.19132856000215,53562.12779328001 2023-06-25,11:18:13.000,176,10992862,13325,0,1687691892,13110.792863899995,100.19837769000151,53562.21862584001 2023-06-25,11:18:14.000,176,10992821,13125,0,1687691893,13110.81980913999,100.17723030000343,53562.21163872 2023-06-25,11:18:15.000,176,10992856,13125,0,1687691894,13110.78612759,100.19837769000151,53562.19067736 2023-06-25,11:18:16.000,176,10992864,13165,0,1687691895,13110.76591866,100.16313204000471,53562.169716 2023-06-25,11:18:17.000,176,10992859,12965,0,1687691896,13110.74570973,100.2477216000043,53562.155741760005 2023-06-25,11:18:18.000,176,10992837,13085,0,1687691897,13110.82654545,100.22657420999894,53562.22561296001 2023-06-25,11:18:19.000,176,10992836,13325,0,1687691898,13110.81980913999,100.24067246999766,53562.19067736 2023-06-25,11:18:20.000,176,10992894,13285,0,1687691899,13110.82654545,100.25477073000366,53562.23260008 2023-06-25,11:18:21.000,176,10992902,13005,0,1687691900,13110.732237109994,100.26181986000302,53562.169716 2023-06-25,11:18:22.000,176,10992883,13365,0,1687691901,13110.792863899995,100.26886899000237,53562.21862584001 2023-06-25,11:18:23.000,176,10992848,13205,0,1687691902,13110.81980913999,100.31116376999853,53562.253561440004 2023-06-25,11:18:24.000,176,10992870,13165,0,1687691903,13110.81980913999,100.33231116000388,53562.26054856 2023-06-25,11:18:25.000,176,10992866,13365,0,1687691904,13110.792863899995,100.36755681000068,53562.24657432001 2023-06-25,11:18:26.000,176,10992854,13405,0,1687691905,13110.80633652,100.37460594000004,53562.26753568001 2023-06-25,11:18:27.000,176,10992851,13125,0,1687691906,13110.813072829995,100.40985159000411,53562.29548416001 2023-06-25,11:18:28.000,176,10992893,13165,0,1687691907,13110.88717224,100.42394985000283,53562.31644552001 2023-06-25,11:18:29.000,176,10992843,13245,0,1687691908,13110.86696331,100.45919549999962,53562.36535536001 2023-06-25,11:18:30.000,176,10992844,13325,0,1687691909,13110.86696331,100.4803428899977,53562.35138112 2023-06-25,11:18:31.000,176,10992838,13085,0,1687691910,13110.853490689995,100.4944411500037,53562.35138112 2023-06-25,11:18:32.000,176,10992903,13365,0,1687691911,13110.84001806999,100.50149028000305,53562.33740688 2023-06-25,11:18:33.000,176,10992875,13205,0,1687691912,13110.90738117,100.57198158000392,53562.421252320004 2023-06-25,11:18:34.000,176,10992892,13285,0,1687691913,13110.954535339995,100.55788331999793,53562.43522656001 2023-06-25,11:18:35.000,176,10992866,13285,0,1687691914,13110.94779903,100.6283746199988,53562.46317504001 2023-06-25,11:18:36.000,176,10992860,13285,0,1687691915,13110.974744269995,100.6918167900003,53562.49811064 2023-06-25,11:18:37.000,176,10992881,13605,0,1687691916,13110.88043592999,100.71296417999838,53562.42823944 2023-06-25,11:18:38.000,176,10992868,13245,0,1687691917,13110.96800796,100.74820983000245,53562.41426520001 2023-06-25,11:18:39.000,176,10992814,13045,0,1687691918,13110.974744269995,100.76935722000053,53562.491123520005 2023-06-25,11:18:40.000,176,10992881,13285,0,1687691919,13110.96800796,100.76230809000117,53562.53304624001 2023-06-25,11:18:41.000,176,10992880,13205,0,1687691920,13110.96127164999,100.8046028700046,53562.42823944 2023-06-25,11:18:42.000,176,10992890,13245,0,1687691921,13111.00842582,100.84689765000076,53562.50509776 2023-06-25,11:18:43.000,176,10992811,13005,0,1687691922,13111.015162129996,100.88214330000483,53562.519072 2023-06-25,11:18:44.000,176,10992866,13205,0,1687691923,13111.102734159991,100.93148721000034,53562.58195608001 2023-06-25,11:18:45.000,176,10992846,13205,0,1687691924,13111.082525229991,100.95968372999778,53562.56099472001 2023-06-25,11:18:46.000,176,10992852,13245,0,1687691925,13111.122943089991,100.95263459999842,53562.56099472001 2023-06-25,11:18:47.000,176,10992815,13405,0,1687691926,13111.122943089991,100.98788025000249,53562.609904560006 2023-06-25,11:18:48.000,176,10992853,12845,0,1687691927,13111.116206779996,101.02312589999929,53562.58195608001 2023-06-25,11:18:49.000,176,10992852,13285,0,1687691928,13111.217251429996,101.05837155000336,53562.66580152 2023-06-25,11:18:50.000,176,10992846,13365,0,1687691929,13111.257669289997,101.07951894000144,53562.756634080004 2023-06-25,11:18:51.000,176,10992820,13165,0,1687691930,13111.244196669992,101.14296111000294,53562.68676288 2023-06-25,11:18:52.000,176,10992859,13125,0,1687691931,13111.304823459992,101.12181372000487,53562.66580152 2023-06-25,11:18:53.000,176,10992893,13245,0,1687691932,13111.284614529992,101.10771545999887,53562.67977576001 2023-06-25,11:18:54.000,176,10992838,13445,0,1687691933,13111.325032389992,101.15705937000166,53562.756634080004 2023-06-25,11:18:55.000,176,10992831,13165,0,1687691934,13111.325032389992,101.16410850000102,53562.71471136 2023-06-25,11:18:56.000,176,10992811,12925,0,1687691935,13111.291350840002,101.17820675999974,53562.707724240005 2023-06-25,11:18:57.000,176,10992815,13525,0,1687691936,13111.318296079997,101.23459980000189,53562.72169848001 2023-06-25,11:18:58.000,176,10992866,13285,0,1687691937,13111.412604420002,101.30509110000276,53562.84047952 2023-06-25,11:18:59.000,176,10992884,13085,0,1687691938,13111.446285969992,101.2980419700034,53562.8334924 2023-06-25,11:19:00.000,176,10992867,13245,0,1687691939,13111.473231210002,101.34738587999891,53562.79855680001 2023-06-25,11:19:01.000,176,10992840,13325,0,1687691940,13111.419340729997,101.38263153000298,53562.826505280005 2023-06-25,11:19:02.000,176,10992891,13205,0,1687691941,13111.426077039992,101.41082805000042,53562.8334924 2023-06-25,11:19:03.000,176,10992811,13205,0,1687691942,13111.493440140002,101.41787717999978,53562.86842800001 2023-06-25,11:19:04.000,176,10992818,13245,0,1687691943,13111.466494899993,101.44607370000449,53562.93829920001 2023-06-25,11:19:05.000,176,10992829,13005,0,1687691944,13111.500176449998,101.50246673999936,53562.9732348 2023-06-25,11:19:06.000,176,10992834,13325,0,1687691945,13111.554066930003,101.55181065000215,53563.00118328 2023-06-25,11:19:07.000,176,10992844,13045,0,1687691946,13111.527121689993,101.55885978000151,53562.98022192 2023-06-25,11:19:08.000,176,10992854,13085,0,1687691947,13111.581012169998,101.62230195000302,53563.0081704 2023-06-25,11:19:09.000,176,10992833,12965,0,1687691948,13111.554066930003,101.63640021000174,53563.03611888001 2023-06-25,11:19:10.000,176,10992857,13245,0,1687691949,13111.581012169998,101.65754759999982,53563.0081704 2023-06-25,11:19:11.000,176,10992811,13045,0,1687691950,13111.540594309998,101.72803890000068,53563.0081704 2023-06-25,11:19:12.000,176,10992845,13285,0,1687691951,13111.493440140002,101.76328455000476,53563.03611888001 2023-06-25,11:19:13.000,176,10992840,13085,0,1687691952,13111.547330619993,101.79853020000155,53563.0780416 2023-06-25,11:19:14.000,176,10992808,13085,0,1687691953,13111.581012169998,101.81262846000027,53563.14092568 2023-06-25,11:19:15.000,176,10992836,13245,0,1687691954,13111.567539549993,101.80557933000091,53563.14092568 2023-06-25,11:19:16.000,176,10992836,13205,0,1687691955,13111.560803239998,101.81967758999963,53563.1479128 2023-06-25,11:19:17.000,176,10992885,13285,0,1687691956,13111.500176449998,101.8408249799977,53563.09900296 2023-06-25,11:19:18.000,176,10992801,13405,0,1687691957,13111.486703829993,101.86197237000306,53563.112977200006 2023-06-25,11:19:19.000,176,10992857,13365,0,1687691958,13111.500176449998,101.89721801999985,53563.14092568 2023-06-25,11:19:20.000,176,10992841,13285,0,1687691959,13111.574275859988,101.88311976000114,53563.161887040005 2023-06-25,11:19:21.000,176,10992872,13445,0,1687691960,13111.479967519997,101.92541454000457,53563.15489992001 2023-06-25,11:19:22.000,176,10992869,13205,0,1687691961,13111.500176449998,101.93951280000329,53563.23175824001 2023-06-25,11:19:23.000,176,10992843,12925,0,1687691962,13111.506912759993,101.93246367000393,53563.27368096001 2023-06-25,11:19:24.000,176,10992868,12805,0,1687691963,13111.547330619993,101.9888567099988,53563.23874536 2023-06-25,11:19:25.000,176,10992836,13045,0,1687691964,13111.486703829993,102.02410236000287,53563.217784 2023-06-25,11:19:26.000,176,10992841,13325,0,1687691965,13111.453022280002,102.02410236000287,53563.210796880005 2023-06-25,11:19:27.000,176,10992839,13085,0,1687691966,13111.439549659997,102.04524975000095,53563.18284840001 2023-06-25,11:19:28.000,176,10992819,13205,0,1687691967,13111.446285969992,102.04524975000095,53563.18983552 2023-06-25,11:19:29.000,176,10992855,13445,0,1687691968,13111.453022280002,102.05934800999967,53563.25271960001 2023-06-25,11:19:30.000,176,10992847,13285,0,1687691969,13111.473231210002,102.08754453000438,53563.280668080006 2023-06-25,11:19:31.000,176,10992876,13085,0,1687691970,13111.446285969992,102.09459366000374,53563.23874536 2023-06-25,11:19:32.000,176,10992889,13245,0,1687691971,13111.432813350002,102.1368884399999,53563.25271960001 2023-06-25,11:19:33.000,176,10992870,13205,0,1687691972,13111.439549659997,102.15803582999797,53563.217784 2023-06-25,11:19:34.000,176,10992839,13125,0,1687691973,13111.453022280002,102.17918322000332,53563.23874536 2023-06-25,11:19:35.000,176,10992817,13125,0,1687691974,13111.459758589997,102.12983931000053,53563.280668080006 2023-06-25,11:19:36.000,176,10992798,13045,0,1687691975,13111.405868109992,102.12279018000118,53563.25271960001 2023-06-25,11:19:37.000,176,10992828,13045,0,1687691976,13111.405868109992,102.18623235000268,53563.22477112001 2023-06-25,11:19:38.000,176,10992846,12925,0,1687691977,13111.479967519997,102.15803582999797,53563.35053928001 2023-06-25,11:19:39.000,176,10992792,13405,0,1687691978,13111.459758589997,102.17213409000396,53563.34355216 2023-06-25,11:19:40.000,176,10992845,13445,0,1687691979,13111.446285969992,102.12279018000118,53563.30162944001 2023-06-25,11:19:41.000,176,10992838,13485,0,1687691980,13111.385659179992,102.15803582999797,53563.22477112001 2023-06-25,11:19:42.000,176,10992796,13245,0,1687691981,13111.392395490002,102.14393756999925,53563.33656504 2023-06-25,11:19:43.000,176,10992817,13325,0,1687691982,13111.419340729997,102.1368884399999,53563.280668080006 2023-06-25,11:19:44.000,176,10992820,13285,0,1687691983,13111.439549659997,102.15803582999797,53563.29464232 2023-06-25,11:19:45.000,176,10992848,13085,0,1687691984,13111.426077039992,102.22147799999948,53563.33656504 2023-06-25,11:19:46.000,176,10992840,13085,0,1687691985,13111.385659179992,102.21442887000012,53563.30162944001 2023-06-25,11:19:47.000,176,10992862,13245,0,1687691986,13111.405868109992,102.24262539000483,53563.32259080001 2023-06-25,11:19:48.000,176,10992869,13245,0,1687691987,13111.466494899993,102.21442887000012,53563.378487760005 2023-06-25,11:19:49.000,176,10992853,12925,0,1687691988,13111.378922869997,102.2355762599982,53563.30861656 2023-06-25,11:19:50.000,176,10992867,13125,0,1687691989,13111.372186560002,102.20737974000076,53563.32259080001 2023-06-25,11:19:51.000,176,10992825,13085,0,1687691990,13111.365450249992,102.20737974000076,53563.32259080001 2023-06-25,11:19:52.000,176,10992800,13205,0,1687691991,13111.419340729997,102.19328148000204,53563.34355216 2023-06-25,11:19:53.000,176,10992832,13125,0,1687691992,13111.392395490002,102.18623235000268,53563.33656504 2023-06-25,11:19:54.000,176,10992844,13245,0,1687691993,13111.399131799997,102.14393756999925,53563.38547488 2023-06-25,11:19:55.000,176,10992823,13365,0,1687691994,13111.385659179992,102.1368884399999,53563.37150064001 2023-06-25,11:19:56.000,176,10992852,13005,0,1687691995,13111.378922869997,102.15098669999861,53563.37150064001 2023-06-25,11:19:57.000,176,10992808,13405,0,1687691996,13111.298087149997,102.17918322000332,53563.329577920005 2023-06-25,11:19:58.000,176,10992861,13045,0,1687691997,13111.345241319992,102.12983931000053,53563.37150064001 2023-06-25,11:19:59.000,176,10992852,13125,0,1687691998,13111.365450249992,102.12279018000118,53563.378487760005 2023-06-25,11:20:00.000,176,10992832,12925,0,1687691999,13111.351977630002,102.08754453000438,53563.34355216 2023-06-25,11:20:01.000,176,10992815,13325,0,1687692000,13111.338505009997,102.08754453000438,53563.35053928001 2023-06-25,11:20:02.000,176,10992859,13445,0,1687692001,13111.351977630002,102.08754453000438,53563.35053928001 2023-06-25,11:20:03.000,176,10992847,13365,0,1687692002,13111.419340729997,102.05934800999967,53563.40643624 2023-06-25,11:20:04.000,176,10992797,13285,0,1687692003,13111.392395490002,102.06639713999903,53563.44137184001 2023-06-25,11:20:05.000,176,10992776,13165,0,1687692004,13111.385659179992,102.08049539999774,53563.378487760005 2023-06-25,11:20:06.000,176,10992849,13085,0,1687692005,13111.338505009997,102.06639713999903,53563.45534608 2023-06-25,11:20:07.000,176,10992857,13205,0,1687692006,13111.298087149997,102.07344626999839,53563.35053928001 2023-06-25,11:20:08.000,176,10992886,13365,0,1687692007,13111.250932980001,102.03115149000223,53563.36451352 2023-06-25,11:20:09.000,176,10992860,13005,0,1687692008,13111.298087149997,102.02410236000287,53563.46932032001 2023-06-25,11:20:10.000,176,10992852,13365,0,1687692009,13111.351977630002,102.0029549700048,53563.44137184001 2023-06-25,11:20:11.000,176,10992832,13205,0,1687692010,13111.318296079997,101.91836540999793,53563.44137184001 2023-06-25,11:20:12.000,176,10992837,13085,0,1687692011,13111.244196669992,101.92541454000457,53563.37150064001 2023-06-25,11:20:13.000,176,10992838,13325,0,1687692012,13111.318296079997,101.92541454000457,53563.42041048001 2023-06-25,11:20:14.000,176,10992848,13365,0,1687692013,13111.271141910001,101.8901688900005,53563.39944912001 2023-06-25,11:20:15.000,176,10992810,13045,0,1687692014,13111.223987739992,101.89721801999985,53563.37150064001 2023-06-25,11:20:16.000,176,10992847,13365,0,1687692015,13111.203778809991,101.89721801999985,53563.3575264 2023-06-25,11:20:17.000,176,10992817,13165,0,1687692016,13111.210515120001,101.92541454000457,53563.35053928001 2023-06-25,11:20:18.000,176,10992856,13325,0,1687692017,13111.284614529992,101.90426714999921,53563.43438472 2023-06-25,11:20:19.000,176,10992816,13285,0,1687692018,13111.277878219997,101.86902150000242,53563.448358960006 2023-06-25,11:20:20.000,176,10992848,13485,0,1687692019,13111.230724050001,101.83377584999835,53563.44137184001 2023-06-25,11:20:21.000,176,10992884,13245,0,1687692020,13111.156624639996,101.86902150000242,53563.35053928001 2023-06-25,11:20:22.000,176,10992860,13405,0,1687692021,13111.163360949991,101.8549232400037,53563.329577920005 2023-06-25,11:20:23.000,176,10992861,13205,0,1687692022,13111.149888330001,101.8549232400037,53563.41342336 2023-06-25,11:20:24.000,176,10992848,13085,0,1687692023,13111.082525229991,101.8408249799977,53563.329577920005 2023-06-25,11:20:25.000,176,10992865,13125,0,1687692024,13111.122943089991,101.81262846000027,53563.36451352 2023-06-25,11:20:26.000,176,10992793,13085,0,1687692025,13111.116206779996,101.80557933000091,53563.329577920005 2023-06-25,11:20:27.000,176,10992832,13125,0,1687692026,13111.082525229991,101.82672671999899,53563.32259080001 2023-06-25,11:20:28.000,176,10992845,13085,0,1687692027,13111.122943089991,101.75623541999812,53563.30861656 2023-06-25,11:20:29.000,176,10992844,13125,0,1687692028,13111.10947047,101.75623541999812,53563.3575264 2023-06-25,11:20:30.000,176,10992873,13245,0,1687692029,13111.1296794,101.69984238000325,53563.31560368 2023-06-25,11:20:31.000,176,10992829,13285,0,1687692030,13111.122943089991,101.7068915100026,53563.34355216 2023-06-25,11:20:32.000,176,10992854,13005,0,1687692031,13111.08926154,101.68574412000453,53563.31560368 2023-06-25,11:20:33.000,176,10992864,13205,0,1687692032,13111.082525229991,101.6786949899979,53563.32259080001 2023-06-25,11:20:34.000,176,10992830,13485,0,1687692033,13111.10947047,101.62935108000238,53563.37150064001 2023-06-25,11:20:35.000,176,10992828,13085,0,1687692034,13111.143152019991,101.6082036900043,53563.35053928001 2023-06-25,11:20:36.000,176,10992863,12845,0,1687692035,13111.197042499996,101.59410542999831,53563.329577920005 2023-06-25,11:20:37.000,176,10992839,13005,0,1687692036,13111.122943089991,101.57295804000023,53563.2876552 2023-06-25,11:20:38.000,176,10992827,13005,0,1687692037,13111.1296794,101.56590891000087,53563.33656504 2023-06-25,11:20:39.000,176,10992827,13365,0,1687692038,13111.149888330001,101.56590891000087,53563.34355216 2023-06-25,11:20:40.000,176,10992854,13125,0,1687692039,13111.163360949991,101.57295804000023,53563.30162944001 2023-06-25,11:20:41.000,176,10992853,13045,0,1687692040,13111.143152019991,101.5447615200028,53563.30162944001 2023-06-25,11:20:42.000,176,10992852,13285,0,1687692041,13111.163360949991,101.52361413000472,53563.29464232 2023-06-25,11:20:43.000,176,10992842,13125,0,1687692042,13111.237460359996,101.53066326000408,53563.3575264 2023-06-25,11:20:44.000,176,10992819,13165,0,1687692043,13111.223987739992,101.46017196000321,53563.35053928001 2023-06-25,11:20:45.000,176,10992840,13365,0,1687692044,13111.197042499996,101.45312283000385,53563.36451352 2023-06-25,11:20:46.000,176,10992842,13285,0,1687692045,13111.257669289997,101.44607370000449,53563.30861656 2023-06-25,11:20:47.000,176,10992794,13285,0,1687692046,13111.203778809991,101.4319754399985,53563.26669384 2023-06-25,11:20:48.000,176,10992844,12925,0,1687692047,13111.230724050001,101.42492630999914,53563.29464232 2023-06-25,11:20:49.000,176,10992832,12965,0,1687692048,13111.277878219997,101.4319754399985,53563.32259080001 2023-06-25,11:20:50.000,176,10992848,13245,0,1687692049,13111.284614529992,101.38263153000298,53563.280668080006 2023-06-25,11:20:51.000,176,10992844,13245,0,1687692050,13111.304823459992,101.40377892000106,53563.35053928001 2023-06-25,11:20:52.000,176,10992802,13165,0,1687692051,13111.284614529992,101.42492630999914,53563.2876552 2023-06-25,11:20:53.000,176,10992854,12885,0,1687692052,13111.284614529992,101.41082805000042,53563.29464232 2023-06-25,11:20:54.000,176,10992807,13285,0,1687692053,13111.257669289997,101.41787717999978,53563.27368096001 2023-06-25,11:20:55.000,176,10992874,13285,0,1687692054,13111.284614529992,101.41787717999978,53563.280668080006 2023-06-25,11:20:56.000,176,10992818,13125,0,1687692055,13111.244196669992,101.38968066000234,53563.217784 2023-06-25,11:20:57.000,176,10992870,13005,0,1687692056,13111.237460359996,101.3967297900017,53563.210796880005 2023-06-25,11:20:58.000,176,10992827,13285,0,1687692057,13111.257669289997,101.38968066000234,53563.23874536 2023-06-25,11:20:59.000,176,10992825,13445,0,1687692058,13111.351977630002,101.37558240000362,53563.2876552 2023-06-25,11:21:00.000,176,10992819,12965,0,1687692059,13111.291350840002,101.38968066000234,53563.22477112001 2023-06-25,11:21:01.000,176,10992869,13205,0,1687692060,13111.358713939997,101.3614841400049,53563.25271960001 2023-06-25,11:21:02.000,176,10992836,13165,0,1687692061,13111.325032389992,101.3967297900017,53563.23874536 2023-06-25,11:21:03.000,176,10992836,13085,0,1687692062,13111.311559770002,101.3614841400049,53563.23874536 2023-06-25,11:21:04.000,176,10992845,13205,0,1687692063,13111.345241319992,101.38968066000234,53563.31560368 2023-06-25,11:21:05.000,176,10992857,13285,0,1687692064,13111.405868109992,101.3614841400049,53563.25271960001 2023-06-25,11:21:06.000,176,10992871,13125,0,1687692065,13111.419340729997,101.40377892000106,53563.18983552 2023-06-25,11:21:07.000,176,10992844,13285,0,1687692066,13111.412604420002,101.37558240000362,53563.217784 2023-06-25,11:21:08.000,176,10992884,13165,0,1687692067,13111.453022280002,101.36853327000426,53563.29464232 2023-06-25,11:21:09.000,176,10992795,13405,0,1687692068,13111.412604420002,101.38263153000298,53563.23874536 2023-06-25,11:21:10.000,176,10992822,13445,0,1687692069,13111.473231210002,101.3967297900017,53563.29464232 2023-06-25,11:21:11.000,176,10992836,13005,0,1687692070,13111.426077039992,101.35443500999827,53563.23175824001 2023-06-25,11:21:12.000,176,10992833,13285,0,1687692071,13111.500176449998,101.3614841400049,53563.217784 2023-06-25,11:21:13.000,176,10992833,13285,0,1687692072,13111.506912759993,101.34738587999891,53563.2876552 2023-06-25,11:21:14.000,176,10992841,13285,0,1687692073,13111.574275859988,101.29099284000404,53563.32259080001 2023-06-25,11:21:15.000,176,10992836,13245,0,1687692074,13111.581012169998,101.28394371000468,53563.280668080006 2023-06-25,11:21:16.000,176,10992821,13205,0,1687692075,13111.607957409993,101.29099284000404,53563.23874536 2023-06-25,11:21:17.000,176,10992859,13245,0,1687692076,13111.560803239998,101.26279631999932,53563.18284840001 2023-06-25,11:21:18.000,176,10992890,13205,0,1687692077,13111.634902649988,101.2486980600006,53563.18983552 2023-06-25,11:21:19.000,176,10992823,13085,0,1687692078,13111.594484789988,101.23459980000189,53563.23175824001 2023-06-25,11:21:20.000,176,10992837,13125,0,1687692079,13111.628166339993,101.21345241000381,53563.2876552 2023-06-25,11:21:21.000,176,10992863,13205,0,1687692080,13111.601221099998,101.23459980000189,53563.23175824001 2023-06-25,11:21:22.000,176,10992855,13405,0,1687692081,13111.648375269993,101.19935414999782,53563.18284840001 2023-06-25,11:21:23.000,176,10992868,13285,0,1687692082,13111.661847889998,101.16410850000102,53563.27368096001 2023-06-25,11:21:24.000,176,10992860,13005,0,1687692083,13111.682056819998,101.14296111000294,53563.29464232 2023-06-25,11:21:25.000,176,10992880,12845,0,1687692084,13111.668584199993,101.13591198000358,53563.29464232 2023-06-25,11:21:26.000,176,10992830,13205,0,1687692085,13111.715738369989,101.14296111000294,53563.30162944001 2023-06-25,11:21:27.000,176,10992879,13085,0,1687692086,13111.709002059994,101.1500102400023,53563.27368096001 2023-06-25,11:21:28.000,176,10992907,13325,0,1687692087,13111.682056819998,101.13591198000358,53563.2876552 2023-06-25,11:21:29.000,176,10992851,13125,0,1687692088,13111.749419919994,101.09361720000015,53563.329577920005 2023-06-25,11:21:30.000,176,10992854,13005,0,1687692089,13111.749419919994,101.11476458999823,53563.36451352 2023-06-25,11:21:31.000,176,10992855,13085,0,1687692090,13111.749419919994,101.10066632999951,53563.30861656 2023-06-25,11:21:32.000,176,10992831,13245,0,1687692091,13111.749419919994,101.07951894000144,53563.26669384 2023-06-25,11:21:33.000,176,10992849,13285,0,1687692092,13111.749419919994,101.05837155000336,53563.280668080006 2023-06-25,11:21:34.000,176,10992873,13085,0,1687692093,13111.682056819998,101.0865680700008,53563.259706720004 2023-06-25,11:21:35.000,176,10992830,13165,0,1687692094,13111.709002059994,101.04427329000464,53563.259706720004 2023-06-25,11:21:36.000,176,10992815,13285,0,1687692095,13111.634902649988,101.06542068000272,53563.23874536 2023-06-25,11:21:37.000,176,10992825,13245,0,1687692096,13111.695529439989,101.05837155000336,53563.280668080006 2023-06-25,11:21:38.000,176,10992890,13245,0,1687692097,13111.762892539999,101.06542068000272,53563.329577920005 2023-06-25,11:21:39.000,176,10992826,13285,0,1687692098,13111.769628849994,101.07246981000208,53563.29464232 2023-06-25,11:21:40.000,176,10992857,13405,0,1687692099,13111.742683609998,101.06542068000272,53563.34355216 2023-06-25,11:21:41.000,176,10992892,13125,0,1687692100,13111.682056819998,101.0865680700008,53563.26669384 2023-06-25,11:21:42.000,176,10992835,13405,0,1687692101,13111.702265749998,101.07951894000144,53563.29464232 2023-06-25,11:21:43.000,176,10992839,13045,0,1687692102,13111.702265749998,101.051322420004,53563.27368096001 2023-06-25,11:21:44.000,176,10992818,13165,0,1687692103,13111.715738369989,101.051322420004,53563.30861656 2023-06-25,11:21:45.000,176,10992829,13245,0,1687692104,13111.735947299989,101.00902764000057,53563.31560368 2023-06-25,11:21:46.000,176,10992833,12965,0,1687692105,13111.722474679998,101.02312589999929,53563.29464232 2023-06-25,11:21:47.000,176,10992839,13605,0,1687692106,13111.661847889998,100.98083112000313,53563.26669384 2023-06-25,11:21:48.000,176,10992839,13325,0,1687692107,13111.722474679998,100.98083112000313,53563.2876552 2023-06-25,11:21:49.000,176,10992840,13005,0,1687692108,13111.688793129993,100.97378199000377,53563.24573248 2023-06-25,11:21:50.000,176,10992827,13125,0,1687692109,13111.675320509989,100.95263459999842,53563.280668080006 2023-06-25,11:21:51.000,176,10992864,13205,0,1687692110,13111.628166339993,100.95263459999842,53563.25271960001 2023-06-25,11:21:52.000,176,10992843,13285,0,1687692111,13111.688793129993,100.95263459999842,53563.22477112001 2023-06-25,11:21:53.000,176,10992862,13005,0,1687692112,13111.702265749998,100.9385363399997,53563.259706720004 2023-06-25,11:21:54.000,176,10992859,13005,0,1687692113,13111.742683609998,100.94558546999906,53563.3575264 2023-06-25,11:21:55.000,176,10992842,13205,0,1687692114,13111.769628849994,100.9032906900029,53563.39246200001 2023-06-25,11:21:56.000,176,10992814,13085,0,1687692115,13111.742683609998,100.89624156000355,53563.33656504 2023-06-25,11:21:57.000,176,10992818,13405,0,1687692116,13111.668584199993,100.87509416999819,53563.27368096001 2023-06-25,11:21:58.000,176,10992849,13245,0,1687692117,13111.709002059994,100.88919243000419,53563.30861656 2023-06-25,11:21:59.000,176,10992843,13445,0,1687692118,13111.742683609998,100.9032906900029,53563.329577920005 2023-06-25,11:22:00.000,176,10992855,13285,0,1687692119,13111.661847889998,100.88919243000419,53563.26669384 2023-06-25,11:22:01.000,176,10992861,13085,0,1687692120,13111.709002059994,100.86804503999883,53563.30861656 2023-06-25,11:22:02.000,176,10992819,13285,0,1687692121,13111.702265749998,100.8398485200014,53563.26669384 2023-06-25,11:22:03.000,176,10992863,13205,0,1687692122,13111.695529439989,100.83279939000204,53563.30162944001 2023-06-25,11:22:04.000,176,10992841,13125,0,1687692123,13111.695529439989,100.84689765000076,53563.3575264 2023-06-25,11:22:05.000,176,10992788,13445,0,1687692124,13111.628166339993,100.83279939000204,53563.31560368 2023-06-25,11:22:06.000,176,10992831,12965,0,1687692125,13111.621430029998,100.8046028700046,53563.29464232 2023-06-25,11:22:07.000,176,10992865,13365,0,1687692126,13111.567539549993,100.7905046099986,53563.26669384 2023-06-25,11:22:08.000,176,10992840,13125,0,1687692127,13111.601221099998,100.76935722000053,53563.27368096001 2023-06-25,11:22:09.000,176,10992823,13165,0,1687692128,13111.668584199993,100.76935722000053,53563.31560368 2023-06-25,11:22:10.000,176,10992839,13125,0,1687692129,13111.668584199993,100.78345547999925,53563.36451352 2023-06-25,11:22:11.000,176,10992854,13285,0,1687692130,13111.675320509989,100.75525896000181,53563.34355216 2023-06-25,11:22:12.000,176,10992812,13165,0,1687692131,13111.628166339993,100.70591504999902,53563.329577920005 2023-06-25,11:22:13.000,176,10992822,13085,0,1687692132,13111.607957409993,100.74116070000309,53563.37150064001 2023-06-25,11:22:14.000,176,10992863,13245,0,1687692133,13111.621430029998,100.70591504999902,53563.36451352 2023-06-25,11:22:15.000,176,10992820,13205,0,1687692134,13111.607957409993,100.74820983000245,53563.378487760005 2023-06-25,11:22:16.000,176,10992861,13125,0,1687692135,13111.560803239998,100.72706244000437,53563.329577920005 2023-06-25,11:22:17.000,176,10992848,13405,0,1687692136,13111.500176449998,100.72001330999774,53563.217784 2023-06-25,11:22:18.000,176,10992867,13005,0,1687692137,13111.574275859988,100.66362027000287,53563.39944912001 2023-06-25,11:22:19.000,176,10992846,13125,0,1687692138,13111.554066930003,100.68476766000094,53563.37150064001 2023-06-25,11:22:20.000,176,10992823,13005,0,1687692139,13111.533858000003,100.6565711400035,53563.39944912001 2023-06-25,11:22:21.000,176,10992844,13365,0,1687692140,13111.466494899993,100.64247288000479,53563.32259080001 2023-06-25,11:22:22.000,176,10992845,13445,0,1687692141,13111.473231210002,100.63542374999815,53563.31560368 2023-06-25,11:22:23.000,176,10992835,13365,0,1687692142,13111.453022280002,100.61427636000008,53563.36451352 2023-06-25,11:22:24.000,176,10992838,13285,0,1687692143,13111.426077039992,100.60017810000136,53563.39246200001 2023-06-25,11:22:25.000,176,10992836,13445,0,1687692144,13111.446285969992,100.60722723000072,53563.378487760005 2023-06-25,11:22:26.000,176,10992820,13165,0,1687692145,13111.412604420002,100.58607984000264,53563.38547488 2023-06-25,11:22:27.000,176,10992865,13085,0,1687692146,13111.412604420002,100.593128970002,53563.378487760005 2023-06-25,11:22:28.000,176,10992845,13525,0,1687692147,13111.399131799997,100.57903071000328,53563.39246200001 2023-06-25,11:22:29.000,176,10992843,13325,0,1687692148,13111.399131799997,100.55788331999793,53563.39246200001 2023-06-25,11:22:30.000,176,10992826,13325,0,1687692149,13111.392395490002,100.54378505999921,53563.378487760005 2023-06-25,11:22:31.000,176,10992809,13125,0,1687692150,13111.358713939997,100.56493245000456,53563.31560368 2023-06-25,11:22:32.000,176,10992873,13485,0,1687692151,13111.291350840002,100.51558854000177,53563.29464232 2023-06-25,11:22:33.000,176,10992832,12925,0,1687692152,13111.338505009997,100.55788331999793,53563.39246200001 2023-06-25,11:22:34.000,176,10992848,13245,0,1687692153,13111.325032389992,100.52263767000113,53563.39944912001 2023-06-25,11:22:35.000,176,10992835,13285,0,1687692154,13111.304823459992,100.4944411500037,53563.38547488 2023-06-25,11:22:36.000,176,10992827,13445,0,1687692155,13111.298087149997,100.50853941000241,53563.3575264 2023-06-25,11:22:37.000,176,10992801,12965,0,1687692156,13111.217251429996,100.46624462999898,53563.30861656 2023-06-25,11:22:38.000,176,10992853,13245,0,1687692157,13111.230724050001,100.4450972400009,53563.34355216 2023-06-25,11:22:39.000,176,10992861,13165,0,1687692158,13111.217251429996,100.41690072000347,53563.29464232 2023-06-25,11:22:40.000,176,10992856,13165,0,1687692159,13111.190306190001,100.40280246000475,53563.329577920005 2023-06-25,11:22:41.000,176,10992866,13205,0,1687692160,13111.143152019991,100.40985159000411,53563.2876552 2023-06-25,11:22:42.000,176,10992820,12925,0,1687692161,13111.156624639996,100.35345855000196,53563.329577920005 2023-06-25,11:22:43.000,176,10992810,13205,0,1687692162,13111.230724050001,100.35345855000196,53563.35053928001 2023-06-25,11:22:44.000,176,10992833,13165,0,1687692163,13111.149888330001,100.31821289999789,53563.36451352 2023-06-25,11:22:45.000,176,10992815,13125,0,1687692164,13111.1296794,100.31116376999853,53563.31560368 2023-06-25,11:22:46.000,176,10992855,13405,0,1687692165,13111.08926154,100.24067246999766,53563.3575264 2023-06-25,11:22:47.000,176,10992861,13085,0,1687692166,13111.06905261,100.25477073000366,53563.31560368 2023-06-25,11:22:48.000,176,10992809,13485,0,1687692167,13111.015162129996,100.24067246999766,53563.329577920005 2023-06-25,11:22:49.000,176,10992803,13325,0,1687692168,13111.075788919996,100.17723030000343,53563.34355216 2023-06-25,11:22:50.000,176,10992867,13125,0,1687692169,13111.176833569996,100.16313204000471,53563.33656504 2023-06-25,11:22:51.000,176,10992886,13245,0,1687692170,13111.143152019991,100.14198464999936,53563.31560368 2023-06-25,11:22:52.000,176,10992795,13605,0,1687692171,13111.1296794,100.12788639000064,53563.31560368 2023-06-25,11:22:53.000,176,10992850,13205,0,1687692172,13111.122943089991,100.12083726000128,53563.29464232 2023-06-25,11:22:54.000,176,10992842,13285,0,1687692173,13111.102734159991,100.09264074000384,53563.31560368 2023-06-25,11:22:55.000,176,10992818,12965,0,1687692174,13111.122943089991,100.07854247999785,53563.29464232 2023-06-25,11:22:56.000,176,10992836,13165,0,1687692175,13111.095997849996,100.05034596000041,53563.280668080006 2023-06-25,11:22:57.000,176,10992820,12925,0,1687692176,13111.08926154,100.04329683000105,53563.30162944001 2023-06-25,11:22:58.000,176,10992855,13365,0,1687692177,13111.156624639996,100.0010020500049,53563.36451352 2023-06-25,11:22:59.000,176,10992822,13285,0,1687692178,13111.136415709996,100.01510031000362,53563.33656504 2023-06-25,11:23:00.000,176,10992808,13285,0,1687692179,13111.156624639996,99.97280553000019,53563.43438472 2023-06-25,11:23:01.000,176,10992831,13445,0,1687692180,13111.075788919996,99.97985465999955,53563.280668080006 2023-06-25,11:23:02.000,176,10992810,13325,0,1687692181,13111.082525229991,99.91641248999804,53563.329577920005 2023-06-25,11:23:03.000,176,10992841,13205,0,1687692182,13111.095997849996,99.93755988000339,53563.30162944001 2023-06-25,11:23:04.000,176,10992861,13085,0,1687692183,13111.082525229991,99.88116684000124,53563.31560368 2023-06-25,11:23:05.000,176,10992819,13525,0,1687692184,13111.062316299991,99.87411771000188,53563.26669384 2023-06-25,11:23:06.000,176,10992867,13325,0,1687692185,13111.062316299991,99.86706858000252,53563.27368096001 2023-06-25,11:23:07.000,176,10992831,13165,0,1687692186,13111.08926154,99.8529703200038,53563.26669384 2023-06-25,11:23:08.000,176,10992853,13365,0,1687692187,13111.1296794,99.74018423999951,53563.32259080001 2023-06-25,11:23:09.000,176,10992859,13165,0,1687692188,13111.082525229991,99.7895281500023,53563.25271960001 2023-06-25,11:23:10.000,176,10992838,13205,0,1687692189,13111.015162129996,99.7895281500023,53563.259706720004 2023-06-25,11:23:11.000,176,10992824,13085,0,1687692190,13110.96127164999,99.80362641000102,53563.19682264 2023-06-25,11:23:12.000,176,10992845,13165,0,1687692191,13110.98148057999,99.74723336999887,53563.210796880005 2023-06-25,11:23:13.000,176,10992857,13245,0,1687692192,13110.98821689,99.74723336999887,53563.25271960001 2023-06-25,11:23:14.000,176,10992850,13325,0,1687692193,13111.015162129996,99.72608598000079,53563.25271960001 2023-06-25,11:23:15.000,176,10992840,13245,0,1687692194,13111.015162129996,99.71903685000143,53563.29464232 2023-06-25,11:23:16.000,176,10992833,13245,0,1687692195,13110.98821689,99.69788946000335,53563.26669384 2023-06-25,11:23:17.000,176,10992859,12805,0,1687692196,13110.893908549995,99.71198772000207,53563.18284840001 2023-06-25,11:23:18.000,176,10992861,13085,0,1687692197,13110.90064485999,99.65559467999992,53563.18983552 2023-06-25,11:23:19.000,176,10992867,12925,0,1687692198,13110.90738117,99.65559467999992,53563.280668080006 2023-06-25,11:23:20.000,176,10992819,13365,0,1687692199,13110.94106271999,99.63444729000184,53563.23874536 2023-06-25,11:23:21.000,176,10992831,13165,0,1687692200,13110.88043592999,99.6414964200012,53563.16887416 2023-06-25,11:23:22.000,176,10992877,13445,0,1687692201,13110.84001806999,99.63444729000184,53563.19682264 2023-06-25,11:23:23.000,176,10992824,13445,0,1687692202,13110.86022699999,99.60625077000441,53563.26669384 2023-06-25,11:23:24.000,176,10992875,13485,0,1687692203,13110.86022699999,99.5780542499997,53563.20380976001 2023-06-25,11:23:25.000,176,10992901,13005,0,1687692204,13110.80633652,99.60625077000441,53563.16887416 2023-06-25,11:23:26.000,176,10992886,13325,0,1687692205,13110.792863899995,99.5428086000029,53563.14092568 2023-06-25,11:23:27.000,176,10992840,13365,0,1687692206,13110.68508294,99.53575947000354,53563.043106000005 2023-06-25,11:23:28.000,176,10992839,12965,0,1687692207,13110.74570973,99.55690686000162,53563.092015840004 2023-06-25,11:23:29.000,176,10992845,13085,0,1687692208,13110.76591866,99.54985773000226,53563.19682264 2023-06-25,11:23:30.000,176,10992887,12925,0,1687692209,13110.79960020999,99.50051381999947,53563.18284840001 2023-06-25,11:23:31.000,176,10992866,13125,0,1687692210,13110.712028179994,99.48641556000075,53563.14092568 2023-06-25,11:23:32.000,176,10992869,13085,0,1687692211,13110.691819249994,99.45116991000396,53563.092015840004 2023-06-25,11:23:33.000,176,10992888,13445,0,1687692212,13110.69855555999,99.47936643000139,53563.11996432 2023-06-25,11:23:34.000,176,10992814,13365,0,1687692213,13110.712028179994,99.47936643000139,53563.09900296 2023-06-25,11:23:35.000,176,10992832,13085,0,1687692214,13110.597510909989,99.48641556000075,53563.03611888001 2023-06-25,11:23:36.000,176,10992875,13125,0,1687692215,13110.577301979989,99.47231730000203,53563.06406736001 2023-06-25,11:23:37.000,176,10992847,13165,0,1687692216,13110.530147809994,99.47936643000139,53563.05009312 2023-06-25,11:23:38.000,176,10992818,13085,0,1687692217,13110.604247219999,99.50051381999947,53563.09900296 2023-06-25,11:23:39.000,176,10992881,13285,0,1687692218,13110.584038289999,99.47231730000203,53563.05708024001 2023-06-25,11:23:40.000,176,10992863,13125,0,1687692219,13110.496466259989,99.45821904000331,53563.02214464 2023-06-25,11:23:41.000,176,10992846,13045,0,1687692220,13110.395421609988,99.48641556000075,53562.994196160005 2023-06-25,11:23:42.000,176,10992850,13125,0,1687692221,13110.422366849998,99.46526817000267,53562.96624768001 2023-06-25,11:23:43.000,176,10992809,13325,0,1687692222,13110.408894229993,99.46526817000267,53562.93829920001 2023-06-25,11:23:44.000,176,10992831,13205,0,1687692223,13110.469521019993,99.46526817000267,53562.96624768001 2023-06-25,11:23:45.000,176,10992822,13325,0,1687692224,13110.435839469988,99.46526817000267,53562.98022192 2023-06-25,11:23:46.000,176,10992833,13365,0,1687692225,13110.435839469988,99.51461207999819,53562.96624768001 2023-06-25,11:23:47.000,176,10992871,13245,0,1687692226,13110.415630539988,99.5428086000029,53562.95227344 2023-06-25,11:23:48.000,176,10992808,13045,0,1687692227,13110.456048399989,99.50756294999883,53562.95926056 2023-06-25,11:23:49.000,176,10992842,13325,0,1687692228,13110.435839469988,99.55690686000162,53562.91035072 2023-06-25,11:23:50.000,176,10992836,13285,0,1687692229,13110.415630539988,99.57100512000034,53562.86842800001 2023-06-25,11:23:51.000,176,10992865,13325,0,1687692230,13110.294376960002,99.57100512000034,53562.86144088 2023-06-25,11:23:52.000,176,10992824,13325,0,1687692231,13110.280904339998,99.61329990000377,53562.89637648001 2023-06-25,11:23:53.000,176,10992872,13165,0,1687692232,13110.321322199998,99.60625077000441,53562.89637648001 2023-06-25,11:23:54.000,176,10992862,13245,0,1687692233,13110.314585890002,99.55690686000162,53562.89637648001 2023-06-25,11:23:55.000,176,10992818,13205,0,1687692234,13110.287640649993,99.59215250999841,53562.945286320006 2023-06-25,11:23:56.000,176,10992849,12885,0,1687692235,13110.301113269998,99.62739816000249,53562.88240224 2023-06-25,11:23:57.000,176,10992919,13085,0,1687692236,13110.200068619997,99.66264380999928,53562.86842800001 2023-06-25,11:23:58.000,176,10992861,13325,0,1687692237,13110.213541240002,99.65559467999992,53562.85445376 2023-06-25,11:23:59.000,176,10992876,13165,0,1687692238,13110.193332310002,99.690840330004,53562.8334924 2023-06-25,11:24:00.000,176,10992832,12925,0,1687692239,13110.220277549997,99.676742069998,53562.84746664001 2023-06-25,11:24:01.000,176,10992811,13125,0,1687692240,13110.166387069992,99.69788946000335,53562.81951816001 2023-06-25,11:24:02.000,176,10992850,13245,0,1687692241,13110.179859689997,99.73313511000015,53562.79855680001 2023-06-25,11:24:03.000,176,10992859,13405,0,1687692242,13110.220277549997,99.73313511000015,53562.826505280005 2023-06-25,11:24:04.000,176,10992843,13165,0,1687692243,13110.193332310002,99.76838076000422,53562.85445376 2023-06-25,11:24:05.000,176,10992861,13125,0,1687692244,13110.200068619997,99.77542989000358,53562.86842800001 2023-06-25,11:24:06.000,176,10992846,13325,0,1687692245,13110.206804929992,99.7895281500023,53562.826505280005 2023-06-25,11:24:07.000,176,10992815,13205,0,1687692246,13110.186595999992,99.7895281500023,53562.79855680001 2023-06-25,11:24:08.000,176,10992878,13565,0,1687692247,13110.166387069992,99.81067554000037,53562.756634080004 2023-06-25,11:24:09.000,176,10992801,13165,0,1687692248,13110.186595999992,99.84592119000445,53562.8334924 2023-06-25,11:24:10.000,176,10992810,13285,0,1687692249,13110.213541240002,99.83182292999845,53562.84047952 2023-06-25,11:24:11.000,176,10992826,13325,0,1687692250,13110.233750170002,99.80362641000102,53562.79855680001 2023-06-25,11:24:12.000,176,10992815,12925,0,1687692251,13110.247222789993,99.7895281500023,53562.78458256 2023-06-25,11:24:13.000,176,10992889,13205,0,1687692252,13110.287640649993,99.7895281500023,53562.86842800001 2023-06-25,11:24:14.000,176,10992835,13325,0,1687692253,13110.307849579993,99.77542989000358,53562.84746664001 2023-06-25,11:24:15.000,176,10992867,13285,0,1687692254,13110.348267439993,99.78247902000294,53562.86842800001 2023-06-25,11:24:16.000,176,10992855,13245,0,1687692255,13110.307849579993,99.83182292999845,53562.826505280005 2023-06-25,11:24:17.000,176,10992820,13245,0,1687692256,13110.375212679988,99.79657728000166,53562.826505280005 2023-06-25,11:24:18.000,176,10992826,13445,0,1687692257,13110.381948989998,99.84592119000445,53562.84047952 2023-06-25,11:24:19.000,176,10992905,13205,0,1687692258,13110.523411499998,99.86706858000252,53562.875415120005 2023-06-25,11:24:20.000,176,10992861,13405,0,1687692259,13110.536884119989,99.88116684000124,53562.8334924 2023-06-25,11:24:21.000,176,10992848,13165,0,1687692260,13110.509938879994,99.90231422999932,53562.81253104 2023-06-25,11:24:22.000,176,10992871,13245,0,1687692261,13110.503202569998,99.92346162000467,53562.80554392 2023-06-25,11:24:23.000,176,10992827,13285,0,1687692262,13110.523411499998,99.95870727000147,53562.84746664001 2023-06-25,11:24:24.000,176,10992857,13325,0,1687692263,13110.577301979989,100.0010020500049,53562.91035072 2023-06-25,11:24:25.000,176,10992854,13245,0,1687692264,13110.543620429999,100.0362477000017,53562.93131208 2023-06-25,11:24:26.000,176,10992846,13165,0,1687692265,13110.590774599994,100.08559161000449,53562.93829920001 2023-06-25,11:24:27.000,176,10992842,13285,0,1687692266,13110.610983529994,100.08559161000449,53562.91733784001 2023-06-25,11:24:28.000,176,10992827,13565,0,1687692267,13110.691819249994,100.07854247999785,53562.96624768001 2023-06-25,11:24:29.000,176,10992849,13205,0,1687692268,13110.71876448999,100.09264074000384,53562.96624768001 2023-06-25,11:24:30.000,176,10992839,13205,0,1687692269,13110.69855555999,100.12788639000064,53562.93829920001 2023-06-25,11:24:31.000,176,10992816,13085,0,1687692270,13110.671610319994,100.16313204000471,53562.93131208 2023-06-25,11:24:32.000,176,10992823,13285,0,1687692271,13110.691819249994,100.19837769000151,53563.00118328 2023-06-25,11:24:33.000,176,10992833,13405,0,1687692272,13110.74570973,100.19132856000215,53563.02913176 2023-06-25,11:24:34.000,176,10992847,13205,0,1687692273,13110.76591866,100.17723030000343,53563.02214464 2023-06-25,11:24:35.000,176,10992897,13525,0,1687692274,13110.79960020999,100.15608290999808,53563.06406736001 2023-06-25,11:24:36.000,176,10992870,13205,0,1687692275,13110.80633652,100.19837769000151,53563.09900296 2023-06-25,11:24:37.000,176,10992861,13005,0,1687692276,13110.772654969995,100.21247595000023,53563.06406736001 2023-06-25,11:24:38.000,176,10992874,13285,0,1687692277,13110.78612759,100.21952507999958,53563.06406736001 2023-06-25,11:24:39.000,176,10992859,13285,0,1687692278,13110.813072829995,100.2336233399983,53563.0780416 2023-06-25,11:24:40.000,176,10992804,12965,0,1687692279,13110.81980913999,100.33936029000324,53563.10599008001 2023-06-25,11:24:41.000,176,10992838,13165,0,1687692280,13110.79960020999,100.33936029000324,53563.09900296 2023-06-25,11:24:42.000,176,10992818,13285,0,1687692281,13110.853490689995,100.3816550699994,53563.1479128 2023-06-25,11:24:43.000,176,10992835,13125,0,1687692282,13110.88717224,100.40985159000411,53563.19682264 2023-06-25,11:24:44.000,176,10992848,13245,0,1687692283,13110.88717224,100.4450972400009,53563.18284840001 2023-06-25,11:24:45.000,176,10992881,13245,0,1687692284,13110.873699619995,100.45919549999962,53563.16887416 2023-06-25,11:24:46.000,176,10992837,13165,0,1687692285,13110.84001806999,100.50149028000305,53563.1479128 2023-06-25,11:24:47.000,176,10992873,13245,0,1687692286,13110.79960020999,100.57903071000328,53563.16887416 2023-06-25,11:24:48.000,176,10992878,13325,0,1687692287,13110.76591866,100.6283746199988,53563.10599008001 2023-06-25,11:24:49.000,176,10992855,13085,0,1687692288,13110.813072829995,100.66362027000287,53563.25271960001 2023-06-25,11:24:50.000,176,10992869,13085,0,1687692289,13110.78612759,100.72706244000437,53563.23175824001 2023-06-25,11:24:51.000,176,10992855,13285,0,1687692290,13110.772654969995,100.71296417999838,53563.29464232 2023-06-25,11:24:52.000,176,10992835,13445,0,1687692291,13110.74570973,100.8046028700046,53563.24573248 2023-06-25,11:24:53.000,176,10992861,13325,0,1687692292,13110.70529187,100.8046028700046,53563.30162944001 2023-06-25,11:24:54.000,176,10992828,13125,0,1687692293,13110.67834662999,100.82575026000268,53563.22477112001 2023-06-25,11:24:55.000,176,10992898,13165,0,1687692294,13110.671610319994,100.84689765000076,53563.259706720004 2023-06-25,11:24:56.000,176,10992818,13165,0,1687692295,13110.610983529994,100.88214330000483,53563.23874536 2023-06-25,11:24:57.000,176,10992840,13405,0,1687692296,13110.597510909989,100.88214330000483,53563.24573248 2023-06-25,11:24:58.000,176,10992857,13125,0,1687692297,13110.65813769999,100.86804503999883,53563.31560368 2023-06-25,11:24:59.000,176,10992860,13325,0,1687692298,13110.664874009999,100.86804503999883,53563.30861656 2023-06-25,11:25:00.000,176,10992819,13245,0,1687692299,13110.65813769999,100.9032906900029,53563.32259080001 2023-06-25,11:25:01.000,176,10992846,13245,0,1687692300,13110.624456149999,100.88919243000419,53563.280668080006 2023-06-25,11:25:02.000,176,10992837,13165,0,1687692301,13110.590774599994,100.91738895000162,53563.26669384 2023-06-25,11:25:03.000,176,10992794,13045,0,1687692302,13110.523411499998,101.00197851000121,53563.217784 2023-06-25,11:25:04.000,176,10992807,13245,0,1687692303,13110.536884119989,100.99492938000185,53563.23874536 2023-06-25,11:25:05.000,176,10992829,13205,0,1687692304,13110.536884119989,101.037224159998,53563.2876552 2023-06-25,11:25:06.000,176,10992849,12925,0,1687692305,13110.557093049989,101.051322420004,53563.29464232 2023-06-25,11:25:07.000,176,10992857,13125,0,1687692306,13110.496466259989,101.03017502999865,53563.30162944001 2023-06-25,11:25:08.000,176,10992857,13605,0,1687692307,13110.516675189989,101.03017502999865,53563.280668080006 2023-06-25,11:25:09.000,176,10992895,13205,0,1687692308,13110.489729949993,101.051322420004,53563.30162944001 2023-06-25,11:25:10.000,176,10992880,13285,0,1687692309,13110.523411499998,101.04427329000464,53563.30162944001 2023-06-25,11:25:11.000,176,10992852,13445,0,1687692310,13110.408894229993,101.06542068000272,53563.23874536 2023-06-25,11:25:12.000,176,10992819,13285,0,1687692311,13110.442575779998,101.051322420004,53563.2876552 2023-06-25,11:25:13.000,176,10992849,13245,0,1687692312,13110.482993639998,101.10771545999887,53563.34355216 2023-06-25,11:25:14.000,176,10992820,13285,0,1687692313,13110.482993639998,101.0865680700008,53563.35053928001 2023-06-25,11:25:15.000,176,10992865,13765,0,1687692314,13110.503202569998,101.06542068000272,53563.329577920005 2023-06-25,11:25:16.000,176,10992844,13285,0,1687692315,13110.503202569998,101.07246981000208,53563.34355216 2023-06-25,11:25:17.000,176,10992871,13205,0,1687692316,13110.408894229993,101.10066632999951,53563.26669384 2023-06-25,11:25:18.000,176,10992859,13325,0,1687692317,13110.388685299993,101.10066632999951,53563.23175824001 2023-06-25,11:25:19.000,176,10992788,13125,0,1687692318,13110.408894229993,101.12181372000487,53563.30861656 2023-06-25,11:25:20.000,176,10992853,13165,0,1687692319,13110.415630539988,101.09361720000015,53563.31560368 2023-06-25,11:25:21.000,176,10992831,13045,0,1687692320,13110.429103159993,101.13591198000358,53563.32259080001 2023-06-25,11:25:22.000,176,10992796,13325,0,1687692321,13110.368476369993,101.13591198000358,53563.32259080001 2023-06-25,11:25:23.000,176,10992820,13045,0,1687692322,13110.348267439993,101.07951894000144,53563.30861656 2023-06-25,11:25:24.000,176,10992829,13125,0,1687692323,13110.361740059998,101.10771545999887,53563.34355216 2023-06-25,11:25:25.000,176,10992850,13445,0,1687692324,13110.314585890002,101.1500102400023,53563.35053928001 2023-06-25,11:25:26.000,176,10992839,13005,0,1687692325,13110.307849579993,101.09361720000015,53563.27368096001 2023-06-25,11:25:27.000,176,10992832,13245,0,1687692326,13110.247222789993,101.11476458999823,53563.26669384 2023-06-25,11:25:28.000,176,10992857,13165,0,1687692327,13110.274168030002,101.16410850000102,53563.259706720004 2023-06-25,11:25:29.000,176,10992843,13205,0,1687692328,13110.274168030002,101.19230501999846,53563.329577920005 2023-06-25,11:25:30.000,176,10992857,13125,0,1687692329,13110.253959100002,101.20640328000445,53563.37150064001 2023-06-25,11:25:31.000,176,10992826,13405,0,1687692330,13110.227013859992,101.2486980600006,53563.2876552 2023-06-25,11:25:32.000,176,10992851,12965,0,1687692331,13110.213541240002,101.26984544999868,53563.29464232 2023-06-25,11:25:33.000,176,10992854,13365,0,1687692332,13110.193332310002,101.29099284000404,53563.3575264 2023-06-25,11:25:34.000,176,10992858,13445,0,1687692333,13110.119232899997,101.3614841400049,53563.32259080001 2023-06-25,11:25:35.000,176,10992839,13205,0,1687692334,13110.125969209992,101.41082805000042,53563.35053928001 2023-06-25,11:25:36.000,176,10992830,13405,0,1687692335,13110.024924559992,101.40377892000106,53563.210796880005 2023-06-25,11:25:37.000,176,10992839,13165,0,1687692336,13110.024924559992,101.43902456999785,53563.27368096001 2023-06-25,11:25:38.000,176,10992826,13525,0,1687692337,13110.045133489992,101.46722109000257,53563.27368096001 2023-06-25,11:25:39.000,176,10992849,13125,0,1687692338,13110.004715629992,101.51656499999808,53563.329577920005 2023-06-25,11:25:40.000,176,10992845,13325,0,1687692339,13110.004715629992,101.52361413000472,53563.329577920005 2023-06-25,11:25:41.000,176,10992903,12925,0,1687692340,13109.917143599996,101.5447615200028,53563.217784 2023-06-25,11:25:42.000,176,10992850,13325,0,1687692341,13109.883462049991,101.5447615200028,53563.25271960001 2023-06-25,11:25:43.000,176,10992858,13525,0,1687692342,13109.816098949996,101.55181065000215,53563.18284840001 2023-06-25,11:25:44.000,176,10992814,13045,0,1687692343,13109.876725739996,101.50951586999872,53563.25271960001 2023-06-25,11:25:45.000,176,10992837,13325,0,1687692344,13109.80262632999,101.50246673999936,53563.259706720004 2023-06-25,11:25:46.000,176,10992843,13085,0,1687692345,13109.78915371,101.52361413000472,53563.25271960001 2023-06-25,11:25:47.000,176,10992876,13005,0,1687692346,13109.76220846999,101.51656499999808,53563.19682264 2023-06-25,11:25:48.000,176,10992856,13285,0,1687692347,13109.80262632999,101.48131935000129,53563.23874536 2023-06-25,11:25:49.000,176,10992844,13285,0,1687692348,13109.795890019996,101.47427022000193,53563.22477112001 2023-06-25,11:25:50.000,176,10992854,13245,0,1687692349,13109.78915371,101.50246673999936,53563.23175824001 2023-06-25,11:25:51.000,176,10992859,13165,0,1687692350,13109.755472159995,101.48836848000064,53563.22477112001 2023-06-25,11:25:52.000,176,10992861,13605,0,1687692351,13109.735263229995,101.51656499999808,53563.18983552 2023-06-25,11:25:53.000,176,10992819,13285,0,1687692352,13109.74873585,101.52361413000472,53563.23874536 2023-06-25,11:25:54.000,176,10992798,13165,0,1687692353,13109.76894478,101.47427022000193,53563.24573248 2023-06-25,11:25:55.000,176,10992866,13245,0,1687692354,13109.775681089995,101.4319754399985,53563.259706720004 2023-06-25,11:25:56.000,176,10992841,13245,0,1687692355,13109.78241739999,101.41787717999978,53563.23874536 2023-06-25,11:25:57.000,176,10992868,13285,0,1687692356,13109.66116381999,101.4319754399985,53563.19682264 2023-06-25,11:25:58.000,176,10992858,13285,0,1687692357,13109.674636439995,101.43902456999785,53563.10599008001 2023-06-25,11:25:59.000,176,10992815,13285,0,1687692358,13109.694845369995,101.38263153000298,53563.20380976001 2023-06-25,11:26:00.000,176,10992798,13205,0,1687692359,13109.674636439995,101.3967297900017,53563.22477112001 2023-06-25,11:26:01.000,176,10992842,13205,0,1687692360,13109.66116381999,101.37558240000362,53563.17586128 2023-06-25,11:26:02.000,176,10992850,13285,0,1687692361,13109.68137274999,101.34033674999955,53563.19682264 2023-06-25,11:26:03.000,176,10992874,13005,0,1687692362,13109.72852692,101.29099284000404,53563.20380976001 2023-06-25,11:26:04.000,176,10992851,13125,0,1687692363,13109.715054299995,101.26279631999932,53563.27368096001 2023-06-25,11:26:05.000,176,10992859,13365,0,1687692364,13109.715054299995,101.2486980600006,53563.17586128 2023-06-25,11:26:06.000,176,10992817,13405,0,1687692365,13109.654427509995,101.23459980000189,53563.1479128 2023-06-25,11:26:07.000,176,10992855,13205,0,1687692366,13109.654427509995,101.21345241000381,53563.0780416 2023-06-25,11:26:08.000,176,10992859,13125,0,1687692367,13109.64095488999,101.24164893000125,53563.10599008001 2023-06-25,11:26:09.000,176,10992847,13205,0,1687692368,13109.68810906,101.1852558899991,53563.161887040005 2023-06-25,11:26:10.000,176,10992849,13365,0,1687692369,13109.76220846999,101.1852558899991,53563.15489992001 2023-06-25,11:26:11.000,176,10992862,13525,0,1687692370,13109.74199953999,101.1500102400023,53563.14092568 2023-06-25,11:26:12.000,176,10992848,13365,0,1687692371,13109.74199953999,101.15705937000166,53563.092015840004 2023-06-25,11:26:13.000,176,10992855,13045,0,1687692372,13109.775681089995,101.16410850000102,53563.14092568 2023-06-25,11:26:14.000,176,10992829,13525,0,1687692373,13109.76220846999,101.22050154000317,53563.11996432 2023-06-25,11:26:15.000,176,10992870,13085,0,1687692374,13109.76894478,101.25574718999997,53563.11996432 2023-06-25,11:26:16.000,176,10992883,13525,0,1687692375,13109.72179060999,101.30509110000276,53563.05708024001 2023-06-25,11:26:17.000,176,10992863,13085,0,1687692376,13109.76220846999,101.2980419700034,53563.043106000005 2023-06-25,11:26:18.000,176,10992832,13245,0,1687692377,13109.856516809996,101.32623849000083,53563.09900296 2023-06-25,11:26:19.000,176,10992853,13325,0,1687692378,13109.896934669996,101.30509110000276,53563.12695144 2023-06-25,11:26:20.000,176,10992848,13365,0,1687692379,13109.937352529996,101.34738587999891,53563.1479128 2023-06-25,11:26:21.000,176,10992865,13285,0,1687692380,13109.91040729,101.3614841400049,53563.08502872001 2023-06-25,11:26:22.000,176,10992816,12965,0,1687692381,13109.930616220001,101.35443500999827,53563.0780416 2023-06-25,11:26:23.000,176,10992854,12965,0,1687692382,13109.984506699991,101.37558240000362,53563.112977200006 2023-06-25,11:26:24.000,176,10992805,13285,0,1687692383,13109.930616220001,101.43902456999785,53563.10599008001 2023-06-25,11:26:25.000,176,10992837,13365,0,1687692384,13110.018188249996,101.45312283000385,53563.161887040005 2023-06-25,11:26:26.000,176,10992847,13245,0,1687692385,13110.031660870001,101.46017196000321,53563.09900296 2023-06-25,11:26:27.000,176,10992815,13285,0,1687692386,13110.051869800001,101.48836848000064,53563.13393856001 2023-06-25,11:26:28.000,176,10992802,13005,0,1687692387,13110.146178139992,101.46722109000257,53563.15489992001 2023-06-25,11:26:29.000,176,10992825,13405,0,1687692388,13110.125969209992,101.50951586999872,53563.1479128 2023-06-25,11:26:30.000,176,10992835,13085,0,1687692389,13110.132705520002,101.51656499999808,53563.11996432 2023-06-25,11:26:31.000,176,10992823,13085,0,1687692390,13110.092287660002,101.55181065000215,53563.06406736001 2023-06-25,11:26:32.000,176,10992819,13245,0,1687692391,13110.105760279992,101.58705629999895,53563.0780416 2023-06-25,11:26:33.000,176,10992873,13125,0,1687692392,13110.099023969997,101.59410542999831,53563.09900296 2023-06-25,11:26:34.000,176,10992847,13165,0,1687692393,13110.179859689997,101.58705629999895,53563.19682264 2023-06-25,11:26:35.000,176,10992843,13285,0,1687692394,13110.213541240002,101.62230195000302,53563.210796880005 2023-06-25,11:26:36.000,176,10992773,13085,0,1687692395,13110.233750170002,101.61525282000366,53563.17586128 2023-06-25,11:26:37.000,176,10992818,13085,0,1687692396,13110.173123380002,101.65049847000046,53563.08502872001 2023-06-25,11:26:38.000,176,10992823,13245,0,1687692397,13110.146178139992,101.6082036900043,53563.1479128 2023-06-25,11:26:39.000,176,10992860,13165,0,1687692398,13110.166387069992,101.62935108000238,53563.1479128 2023-06-25,11:26:40.000,176,10992861,13045,0,1687692399,13110.152914450002,101.63640021000174,53563.18983552 2023-06-25,11:26:41.000,176,10992832,13245,0,1687692400,13110.166387069992,101.62935108000238,53563.0780416 2023-06-25,11:26:42.000,176,10992815,13085,0,1687692401,13110.200068619997,101.6434493400011,53563.13393856001 2023-06-25,11:26:43.000,176,10992853,13445,0,1687692402,13110.159650759997,101.6434493400011,53563.1479128 2023-06-25,11:26:44.000,176,10992836,13125,0,1687692403,13110.240486479997,101.65049847000046,53563.16887416 2023-06-25,11:26:45.000,176,10992824,13205,0,1687692404,13110.200068619997,101.69279325000389,53563.15489992001 2023-06-25,11:26:46.000,176,10992809,12925,0,1687692405,13110.220277549997,101.65049847000046,53563.12695144 2023-06-25,11:26:47.000,176,10992832,13125,0,1687692406,13110.193332310002,101.6434493400011,53563.112977200006 2023-06-25,11:26:48.000,176,10992819,12965,0,1687692407,13110.173123380002,101.63640021000174,53563.092015840004 2023-06-25,11:26:49.000,176,10992842,13285,0,1687692408,13110.240486479997,101.61525282000366,53563.112977200006 2023-06-25,11:26:50.000,176,10992846,13205,0,1687692409,13110.301113269998,101.55885978000151,53563.20380976001 2023-06-25,11:26:51.000,176,10992805,13365,0,1687692410,13110.274168030002,101.59410542999831,53563.12695144 2023-06-25,11:26:52.000,176,10992798,13125,0,1687692411,13110.267431719993,101.59410542999831,53563.0780416 2023-06-25,11:26:53.000,176,10992796,13045,0,1687692412,13110.287640649993,101.56590891000087,53563.0780416 2023-06-25,11:26:54.000,176,10992842,13405,0,1687692413,13110.294376960002,101.55885978000151,53563.12695144 2023-06-25,11:26:55.000,176,10992828,13005,0,1687692414,13110.321322199998,101.55885978000151,53563.11996432 2023-06-25,11:26:56.000,176,10992821,13325,0,1687692415,13110.301113269998,101.5447615200028,53563.07105448 2023-06-25,11:26:57.000,176,10992860,13085,0,1687692416,13110.314585890002,101.50951586999872,53563.05009312 2023-06-25,11:26:58.000,176,10992824,13125,0,1687692417,13110.328058509993,101.50246673999936,53563.09900296 2023-06-25,11:26:59.000,176,10992871,13285,0,1687692418,13110.388685299993,101.47427022000193,53563.12695144 2023-06-25,11:27:00.000,176,10992822,13085,0,1687692419,13110.435839469988,101.53066326000408,53563.05708024001 2023-06-25,11:27:01.000,176,10992849,13125,0,1687692420,13110.381948989998,101.50246673999936,53563.02913176 2023-06-25,11:27:02.000,176,10992850,13285,0,1687692421,13110.442575779998,101.51656499999808,53563.10599008001 2023-06-25,11:27:03.000,176,10992774,13285,0,1687692422,13110.449312089993,101.53771239000343,53563.08502872001 2023-06-25,11:27:04.000,176,10992872,13205,0,1687692423,13110.429103159993,101.53771239000343,53563.02913176 2023-06-25,11:27:05.000,176,10992861,13285,0,1687692424,13110.516675189989,101.53771239000343,53563.02913176 2023-06-25,11:27:06.000,176,10992811,13245,0,1687692425,13110.496466259989,101.52361413000472,53562.994196160005 2023-06-25,11:27:07.000,176,10992859,13245,0,1687692426,13110.509938879994,101.51656499999808,53563.00118328 2023-06-25,11:27:08.000,176,10992816,13085,0,1687692427,13110.624456149999,101.48131935000129,53563.03611888001 2023-06-25,11:27:09.000,176,10992843,13125,0,1687692428,13110.550356739994,101.46722109000257,53562.994196160005 2023-06-25,11:27:10.000,176,10992815,13405,0,1687692429,13110.503202569998,101.47427022000193,53562.98720904001 2023-06-25,11:27:11.000,176,10992864,13285,0,1687692430,13110.550356739994,101.46722109000257,53563.03611888001 2023-06-25,11:27:12.000,176,10992848,13445,0,1687692431,13110.543620429999,101.46017196000321,53562.994196160005 2023-06-25,11:27:13.000,176,10992813,13045,0,1687692432,13110.563829359999,101.45312283000385,53563.00118328 2023-06-25,11:27:14.000,176,10992850,13085,0,1687692433,13110.631192459994,101.42492630999914,53563.092015840004 2023-06-25,11:27:15.000,176,10992856,13165,0,1687692434,13110.61771983999,101.41787717999978,53563.08502872001 2023-06-25,11:27:16.000,176,10992826,13325,0,1687692435,13110.651401389994,101.37558240000362,53563.08502872001 2023-06-25,11:27:17.000,176,10992822,13125,0,1687692436,13110.610983529994,101.38968066000234,53563.03611888001 2023-06-25,11:27:18.000,176,10992804,13125,0,1687692437,13110.644665079999,101.36853327000426,53563.03611888001 2023-06-25,11:27:19.000,176,10992820,12885,0,1687692438,13110.651401389994,101.35443500999827,53563.06406736001 2023-06-25,11:27:20.000,176,10992846,13485,0,1687692439,13110.671610319994,101.35443500999827,53563.03611888001 2023-06-25,11:27:21.000,176,10992824,13405,0,1687692440,13110.691819249994,101.38263153000298,53563.02214464 2023-06-25,11:27:22.000,176,10992835,13285,0,1687692441,13110.70529187,101.37558240000362,53563.03611888001 2023-06-25,11:27:23.000,176,10992858,13285,0,1687692442,13110.76591866,101.36853327000426,53563.043106000005 2023-06-25,11:27:24.000,176,10992855,13285,0,1687692443,13110.78612759,101.32623849000083,53563.05009312 2023-06-25,11:27:25.000,176,10992861,13005,0,1687692444,13110.75918234999,101.30509110000276,53563.0780416 2023-06-25,11:27:26.000,176,10992836,13085,0,1687692445,13110.78612759,101.32623849000083,53563.043106000005 2023-06-25,11:27:27.000,176,10992831,13165,0,1687692446,13110.75918234999,101.34738587999891,53563.02913176 2023-06-25,11:27:28.000,176,10992831,13285,0,1687692447,13110.76591866,101.27689457999804,53563.02214464 2023-06-25,11:27:29.000,176,10992852,13405,0,1687692448,13110.84675438,101.29099284000404,53563.01515752001 2023-06-25,11:27:30.000,176,10992889,13165,0,1687692449,13110.86696331,101.28394371000468,53563.12695144 2023-06-25,11:27:31.000,176,10992855,13325,0,1687692450,13110.86022699999,101.29099284000404,53563.11996432 2023-06-25,11:27:32.000,176,10992837,13085,0,1687692451,13110.84675438,101.24164893000125,53563.14092568 2023-06-25,11:27:33.000,176,10992814,13285,0,1687692452,13110.88043592999,101.23459980000189,53563.13393856001 2023-06-25,11:27:34.000,176,10992825,13245,0,1687692453,13110.86696331,101.19230501999846,53563.23175824001 2023-06-25,11:27:35.000,176,10992815,13405,0,1687692454,13110.86696331,101.19935414999782,53563.161887040005 2023-06-25,11:27:36.000,176,10992843,13205,0,1687692455,13110.86022699999,101.19230501999846,53563.14092568 2023-06-25,11:27:37.000,176,10992827,13085,0,1687692456,13110.90064485999,101.16410850000102,53563.11996432 2023-06-25,11:27:38.000,176,10992860,13525,0,1687692457,13110.98821689,101.17115763000038,53563.259706720004 2023-06-25,11:27:39.000,176,10992810,13245,0,1687692458,13110.98148057999,101.15705937000166,53563.23175824001 2023-06-25,11:27:40.000,176,10992829,13165,0,1687692459,13110.96800796,101.11476458999823,53563.20380976001 2023-06-25,11:27:41.000,176,10992838,13085,0,1687692460,13110.934326409995,101.07951894000144,53563.15489992001 2023-06-25,11:27:42.000,176,10992794,13285,0,1687692461,13110.974744269995,101.10066632999951,53563.18284840001 2023-06-25,11:27:43.000,176,10992838,13285,0,1687692462,13110.98821689,101.037224159998,53563.161887040005 2023-06-25,11:27:44.000,176,10992868,13285,0,1687692463,13111.02189843999,100.98083112000313,53563.14092568 2023-06-25,11:27:45.000,176,10992832,13165,0,1687692464,13111.04884368,101.00902764000057,53563.15489992001 2023-06-25,11:27:46.000,176,10992846,13245,0,1687692465,13111.015162129996,100.96673286000441,53563.13393856001 2023-06-25,11:27:47.000,176,10992866,13445,0,1687692466,13111.015162129996,100.97378199000377,53563.161887040005 2023-06-25,11:27:48.000,176,10992838,13325,0,1687692467,13111.04884368,100.91738895000162,53563.23874536 2023-06-25,11:27:49.000,176,10992862,13325,0,1687692468,13111.02189843999,100.93148721000034,53563.15489992001 2023-06-25,11:27:50.000,176,10992824,13245,0,1687692469,13110.98148057999,100.89624156000355,53563.17586128 2023-06-25,11:27:51.000,176,10992841,13405,0,1687692470,13111.00842582,100.91033982000226,53563.20380976001 2023-06-25,11:27:52.000,176,10992876,13485,0,1687692471,13110.96800796,100.88919243000419,53563.161887040005 2023-06-25,11:27:53.000,176,10992808,13285,0,1687692472,13110.974744269995,100.88214330000483,53563.11996432 2023-06-25,11:27:54.000,176,10992817,13285,0,1687692473,13111.035371059996,100.82575026000268,53563.161887040005 2023-06-25,11:27:55.000,176,10992825,13165,0,1687692474,13111.00168950999,100.86099590999947,53563.16887416 2023-06-25,11:27:56.000,176,10992869,13245,0,1687692475,13111.04884368,100.81870113000332,53563.217784 2023-06-25,11:27:57.000,176,10992869,13325,0,1687692476,13110.94779903,100.87509416999819,53563.16887416 2023-06-25,11:27:58.000,176,10992813,13125,0,1687692477,13111.02863475,100.83279939000204,53563.18284840001 2023-06-25,11:27:59.000,176,10992821,13285,0,1687692478,13111.04210736999,100.8398485200014,53563.20380976001 2023-06-25,11:28:00.000,176,10992805,13045,0,1687692479,13111.06905261,100.81870113000332,53563.19682264 2023-06-25,11:28:01.000,176,10992829,13565,0,1687692480,13111.04884368,100.8398485200014,53563.161887040005 2023-06-25,11:28:02.000,176,10992852,13245,0,1687692481,13111.08926154,100.78345547999925,53563.20380976001 2023-06-25,11:28:03.000,176,10992794,13325,0,1687692482,13111.163360949991,100.81870113000332,53563.2876552 2023-06-25,11:28:04.000,176,10992832,12925,0,1687692483,13111.170097260001,100.78345547999925,53563.30162944001 2023-06-25,11:28:05.000,176,10992872,13245,0,1687692484,13111.143152019991,100.81165200000396,53563.32259080001 2023-06-25,11:28:06.000,176,10992832,13045,0,1687692485,13111.116206779996,100.78345547999925,53563.30861656 2023-06-25,11:28:07.000,176,10992848,13205,0,1687692486,13111.08926154,100.82575026000268,53563.31560368 2023-06-25,11:28:08.000,176,10992842,13165,0,1687692487,13111.156624639996,100.76935722000053,53563.31560368 2023-06-25,11:28:09.000,176,10992843,13445,0,1687692488,13111.149888330001,100.77640634999989,53563.43438472 2023-06-25,11:28:10.000,176,10992824,13165,0,1687692489,13111.176833569996,100.77640634999989,53563.39246200001 2023-06-25,11:28:11.000,176,10992870,13285,0,1687692490,13111.149888330001,100.76230809000117,53563.39944912001 2023-06-25,11:28:12.000,176,10992826,13165,0,1687692491,13111.197042499996,100.77640634999989,53563.40643624 2023-06-25,11:28:13.000,176,10992822,13445,0,1687692492,13111.230724050001,100.7905046099986,53563.45534608 2023-06-25,11:28:14.000,176,10992863,13205,0,1687692493,13111.264405599992,100.74820983000245,53563.48329456 2023-06-25,11:28:15.000,176,10992800,13245,0,1687692494,13111.257669289997,100.76230809000117,53563.44137184001 2023-06-25,11:28:16.000,176,10992838,13285,0,1687692495,13111.223987739992,100.74116070000309,53563.45534608 2023-06-25,11:28:17.000,176,10992824,13285,0,1687692496,13111.237460359996,100.74820983000245,53563.47630744 2023-06-25,11:28:18.000,176,10992866,13245,0,1687692497,13111.304823459992,100.74820983000245,53563.58111424 2023-06-25,11:28:19.000,176,10992864,13285,0,1687692498,13111.345241319992,100.8046028700046,53563.60906272001 2023-06-25,11:28:20.000,176,10992825,13245,0,1687692499,13111.365450249992,100.74820983000245,53563.595088480004 2023-06-25,11:28:21.000,176,10992855,13405,0,1687692500,13111.304823459992,100.75525896000181,53563.53919152001 2023-06-25,11:28:22.000,176,10992854,13125,0,1687692501,13111.372186560002,100.75525896000181,53563.53919152001 2023-06-25,11:28:23.000,176,10992831,13205,0,1687692502,13111.372186560002,100.76230809000117,53563.60906272001 2023-06-25,11:28:24.000,176,10992835,13005,0,1687692503,13111.412604420002,100.69886591999966,53563.63002408 2023-06-25,11:28:25.000,176,10992816,13165,0,1687692504,13111.351977630002,100.6918167900003,53563.64399832 2023-06-25,11:28:26.000,176,10992829,13325,0,1687692505,13111.385659179992,100.72001330999774,53563.58111424 2023-06-25,11:28:27.000,176,10992836,13125,0,1687692506,13111.378922869997,100.71296417999838,53563.65797256001 2023-06-25,11:28:28.000,176,10992850,13245,0,1687692507,13111.500176449998,100.64247288000479,53563.68592104001 2023-06-25,11:28:29.000,176,10992825,13405,0,1687692508,13111.453022280002,100.66362027000287,53563.713869520005 2023-06-25,11:28:30.000,176,10992797,13085,0,1687692509,13111.479967519997,100.67066940000223,53563.72085664 2023-06-25,11:28:31.000,176,10992816,13285,0,1687692510,13111.527121689993,100.68476766000094,53563.616049840006 2023-06-25,11:28:32.000,176,10992816,13445,0,1687692511,13111.513649070002,100.64952201000415,53563.64399832 2023-06-25,11:28:33.000,176,10992816,13285,0,1687692512,13111.601221099998,100.6565711400035,53563.74880512 2023-06-25,11:28:34.000,176,10992816,13165,0,1687692513,13111.621430029998,100.63542374999815,53563.741818 2023-06-25,11:28:35.000,176,10992805,13285,0,1687692514,13111.587748479993,100.64247288000479,53563.79072784 2023-06-25,11:28:36.000,176,10992865,13085,0,1687692515,13111.581012169998,100.60722723000072,53563.8116892 2023-06-25,11:28:37.000,176,10992889,13365,0,1687692516,13111.527121689993,100.63542374999815,53563.74880512 2023-06-25,11:28:38.000,176,10992916,13205,0,1687692517,13111.601221099998,100.60722723000072,53563.783740720006 2023-06-25,11:28:39.000,176,10992792,13125,0,1687692518,13111.614693719988,100.61427636000008,53563.86059904 2023-06-25,11:28:40.000,176,10992835,13245,0,1687692519,13111.594484789988,100.64247288000479,53563.8116892 2023-06-25,11:28:41.000,176,10992846,13245,0,1687692520,13111.567539549993,100.62132548999944,53563.79771496 2023-06-25,11:28:42.000,176,10992887,13205,0,1687692521,13111.661847889998,100.64247288000479,53563.86758616 2023-06-25,11:28:43.000,176,10992831,13285,0,1687692522,13111.641638959998,100.63542374999815,53563.93745736 2023-06-25,11:28:44.000,176,10992850,13405,0,1687692523,13111.634902649988,100.62132548999944,53563.89553464001 2023-06-25,11:28:45.000,176,10992846,13165,0,1687692524,13111.614693719988,100.58607984000264,53563.930470240004 2023-06-25,11:28:46.000,176,10992830,13365,0,1687692525,13111.628166339993,100.57198158000392,53563.88854752 2023-06-25,11:28:47.000,176,10992842,13565,0,1687692526,13111.628166339993,100.55788331999793,53563.89553464001 2023-06-25,11:28:48.000,176,10992866,13205,0,1687692527,13111.628166339993,100.52968680000049,53563.79072784 2023-06-25,11:28:49.000,176,10992849,13205,0,1687692528,13111.648375269993,100.52263767000113,53563.92348312001 2023-06-25,11:28:50.000,176,10992791,13085,0,1687692529,13111.661847889998,100.54378505999921,53563.93745736 2023-06-25,11:28:51.000,176,10992816,13445,0,1687692530,13111.634902649988,100.4803428899977,53563.89553464001 2023-06-25,11:28:52.000,176,10992826,12965,0,1687692531,13111.634902649988,100.50149028000305,53563.90950888 2023-06-25,11:28:53.000,176,10992841,13285,0,1687692532,13111.614693719988,100.52968680000049,53563.94444448001 2023-06-25,11:28:54.000,176,10992847,13205,0,1687692533,13111.641638959998,100.50149028000305,53563.92348312001 2023-06-25,11:28:55.000,176,10992812,13325,0,1687692534,13111.655111579988,100.50149028000305,53563.99335432001 2023-06-25,11:28:56.000,176,10992785,13405,0,1687692535,13111.574275859988,100.48739202000434,53563.87457328001 2023-06-25,11:28:57.000,176,10992790,13205,0,1687692536,13111.675320509989,100.45919549999962,53563.95841872 2023-06-25,11:28:58.000,176,10992855,12965,0,1687692537,13111.735947299989,100.43099898000219,53564.04226416001 2023-06-25,11:28:59.000,176,10992833,13005,0,1687692538,13111.756156229989,100.43804811000155,53564.08418688 2023-06-25,11:29:00.000,176,10992828,13285,0,1687692539,13111.742683609998,100.45214637000026,53564.06322552001 2023-06-25,11:29:01.000,176,10992892,13205,0,1687692540,13111.661847889998,100.43804811000155,53563.9863672 2023-06-25,11:29:02.000,176,10992833,13365,0,1687692541,13111.661847889998,100.43099898000219,53564.049251280005 2023-06-25,11:29:03.000,176,10992836,13245,0,1687692542,13111.722474679998,100.42394985000283,53564.049251280005 2023-06-25,11:29:04.000,176,10992835,13205,0,1687692543,13111.715738369989,100.40985159000411,53564.0562384 2023-06-25,11:29:05.000,176,10992819,13325,0,1687692544,13111.702265749998,100.40280246000475,53564.07021264001 2023-06-25,11:29:06.000,176,10992820,13485,0,1687692545,13111.661847889998,100.38870419999876,53564.049251280005 2023-06-25,11:29:07.000,176,10992818,12965,0,1687692546,13111.722474679998,100.3816550699994,53564.09117400001 2023-06-25,11:29:08.000,176,10992789,13245,0,1687692547,13111.762892539999,100.3464094200026,53564.1261096 2023-06-25,11:29:09.000,176,10992827,13125,0,1687692548,13111.756156229989,100.36755681000068,53564.11213536001 2023-06-25,11:29:10.000,176,10992884,13165,0,1687692549,13111.722474679998,100.3464094200026,53564.10514824 2023-06-25,11:29:11.000,176,10992810,13165,0,1687692550,13111.668584199993,100.35345855000196,53564.09117400001 2023-06-25,11:29:12.000,176,10992834,13285,0,1687692551,13111.709002059994,100.32526203000452,53564.11213536001 2023-06-25,11:29:13.000,176,10992848,13205,0,1687692552,13111.769628849994,100.3464094200026,53564.18200656 2023-06-25,11:29:14.000,176,10992824,13085,0,1687692553,13111.810046709994,100.33231116000388,53564.216942160005 2023-06-25,11:29:15.000,176,10992863,13445,0,1687692554,13111.796574089989,100.31821289999789,53564.20995504001 2023-06-25,11:29:16.000,176,10992829,13285,0,1687692555,13111.83699194999,100.31116376999853,53564.265852000004 2023-06-25,11:29:17.000,176,10992832,13365,0,1687692556,13111.715738369989,100.27591812000173,53564.168032320005 2023-06-25,11:29:18.000,176,10992833,13165,0,1687692557,13111.762892539999,100.2829672500011,53564.20995504001 2023-06-25,11:29:19.000,176,10992836,13245,0,1687692558,13111.675320509989,100.27591812000173,53564.216942160005 2023-06-25,11:29:20.000,176,10992858,13365,0,1687692559,13111.735947299989,100.26886899000237,53564.29380048 2023-06-25,11:29:21.000,176,10992834,13605,0,1687692560,13111.735947299989,100.24067246999766,53564.25886488001 2023-06-25,11:29:22.000,176,10992817,13085,0,1687692561,13111.729210989994,100.25477073000366,53564.27982624001 2023-06-25,11:29:23.000,176,10992825,13325,0,1687692562,13111.735947299989,100.26886899000237,53564.29380048 2023-06-25,11:29:24.000,176,10992815,13605,0,1687692563,13111.735947299989,100.26181986000302,53564.30777472001 2023-06-25,11:29:25.000,176,10992808,13125,0,1687692564,13111.742683609998,100.21952507999958,53564.31476184 2023-06-25,11:29:26.000,176,10992829,13045,0,1687692565,13111.729210989994,100.24067246999766,53564.1959808 2023-06-25,11:29:27.000,176,10992817,13085,0,1687692566,13111.702265749998,100.22657420999894,53564.25187776 2023-06-25,11:29:28.000,176,10992831,13085,0,1687692567,13111.702265749998,100.2336233399983,53564.265852000004 2023-06-25,11:29:29.000,176,10992868,13285,0,1687692568,13111.769628849994,100.21247595000023,53564.32873608001 2023-06-25,11:29:30.000,176,10992848,13165,0,1687692569,13111.803310399999,100.19837769000151,53564.3706588 2023-06-25,11:29:31.000,176,10992833,13045,0,1687692570,13111.749419919994,100.19132856000215,53564.34271032 2023-06-25,11:29:32.000,176,10992863,13405,0,1687692571,13111.762892539999,100.17723030000343,53564.34969744 2023-06-25,11:29:33.000,176,10992856,13405,0,1687692572,13111.695529439989,100.13493552,53564.27283912 2023-06-25,11:29:34.000,176,10992824,13525,0,1687692573,13111.715738369989,100.12083726000128,53564.34271032 2023-06-25,11:29:35.000,176,10992849,13085,0,1687692574,13111.729210989994,100.0996898700032,53564.34271032 2023-06-25,11:29:36.000,176,10992836,13325,0,1687692575,13111.722474679998,100.11378813000192,53564.36367168 2023-06-25,11:29:37.000,176,10992845,13445,0,1687692576,13111.709002059994,100.06444421999913,53564.3706588 2023-06-25,11:29:38.000,176,10992854,13285,0,1687692577,13111.729210989994,100.07149334999849,53564.41258152 2023-06-25,11:29:39.000,176,10992785,13445,0,1687692578,13111.688793129993,100.06444421999913,53564.35668456001 2023-06-25,11:29:40.000,176,10992857,13085,0,1687692579,13111.735947299989,100.0362477000017,53564.47546560001 2023-06-25,11:29:41.000,176,10992892,13285,0,1687692580,13111.688793129993,100.04329683000105,53564.48245272 2023-06-25,11:29:42.000,176,10992840,12965,0,1687692581,13111.682056819998,100.05034596000041,53564.44053 2023-06-25,11:29:43.000,176,10992881,13325,0,1687692582,13111.648375269993,100.05739508999977,53564.3706588 2023-06-25,11:29:44.000,176,10992840,13085,0,1687692583,13111.688793129993,100.00805118000426,53564.41956864 2023-06-25,11:29:45.000,176,10992823,13245,0,1687692584,13111.661847889998,100.05739508999977,53564.42655576001 2023-06-25,11:29:46.000,176,10992793,13125,0,1687692585,13111.641638959998,100.0010020500049,53564.41956864 2023-06-25,11:29:47.000,176,10992838,13325,0,1687692586,13111.621430029998,100.0362477000017,53564.40559440001 2023-06-25,11:29:48.000,176,10992815,13125,0,1687692587,13111.675320509989,100.02919857000234,53564.46149136 2023-06-25,11:29:49.000,176,10992869,13165,0,1687692588,13111.607957409993,100.06444421999913,53564.41956864 2023-06-25,11:29:50.000,176,10992830,13125,0,1687692589,13111.628166339993,100.01510031000362,53564.41258152 2023-06-25,11:29:51.000,176,10992823,13205,0,1687692590,13111.574275859988,100.07854247999785,53564.36367168 2023-06-25,11:29:52.000,176,10992833,13365,0,1687692591,13111.581012169998,100.05739508999977,53564.37764592001 2023-06-25,11:29:53.000,176,10992883,13365,0,1687692592,13111.607957409993,100.0362477000017,53564.44751712001 2023-06-25,11:29:54.000,176,10992850,12925,0,1687692593,13111.614693719988,100.04329683000105,53564.46149136 2023-06-25,11:29:55.000,176,10992840,13285,0,1687692594,13111.641638959998,100.02214944000298,53564.5104012 2023-06-25,11:29:56.000,176,10992812,13085,0,1687692595,13111.641638959998,100.05739508999977,53564.503414080005 2023-06-25,11:29:57.000,176,10992846,13285,0,1687692596,13111.587748479993,100.04329683000105,53564.48245272 2023-06-25,11:29:58.000,176,10992862,13245,0,1687692597,13111.614693719988,100.05739508999977,53564.46847848 2023-06-25,11:29:59.000,176,10992811,13325,0,1687692598,13111.621430029998,100.06444421999913,53564.5104012 2023-06-25,11:30:00.000,176,10992836,13365,0,1687692599,13111.641638959998,100.09264074000384,53564.5104012 2023-06-25,11:30:01.000,176,10992881,13365,0,1687692600,13111.506912759993,100.11378813000192,53564.384633040005 2023-06-25,11:30:02.000,176,10992809,13325,0,1687692601,13111.709002059994,100.11378813000192,53564.55931104 2023-06-25,11:30:03.000,176,10992824,13365,0,1687692602,13111.634902649988,100.17723030000343,53564.5104012 2023-06-25,11:30:04.000,176,10992814,13365,0,1687692603,13111.688793129993,100.19837769000151,53564.48943984 2023-06-25,11:30:05.000,176,10992869,13085,0,1687692604,13111.675320509989,100.24067246999766,53564.5802724 2023-06-25,11:30:06.000,176,10992869,12965,0,1687692605,13111.749419919994,100.29001638000045,53564.58725952 2023-06-25,11:30:07.000,176,10992864,13245,0,1687692606,13111.749419919994,100.31116376999853,53564.53136256 2023-06-25,11:30:08.000,176,10992851,13285,0,1687692607,13111.729210989994,100.29706550999981,53564.54533680001 2023-06-25,11:30:09.000,176,10992875,13365,0,1687692608,13111.762892539999,100.32526203000452,53564.59424664001 2023-06-25,11:30:10.000,176,10992868,13285,0,1687692609,13111.769628849994,100.31821289999789,53564.61520800001 2023-06-25,11:30:11.000,176,10992856,13405,0,1687692610,13111.810046709994,100.35345855000196,53564.61520800001 2023-06-25,11:30:12.000,176,10992832,13245,0,1687692611,13111.830255639994,100.38870419999876,53564.61520800001 2023-06-25,11:30:13.000,176,10992799,13565,0,1687692612,13111.830255639994,100.42394985000283,53564.67809208 2023-06-25,11:30:14.000,176,10992851,13325,0,1687692613,13111.776365159989,100.45214637000026,53564.6501436 2023-06-25,11:30:15.000,176,10992832,13605,0,1687692614,13111.776365159989,100.47329375999834,53564.64315648001 2023-06-25,11:30:16.000,176,10992841,13045,0,1687692615,13111.729210989994,100.50149028000305,53564.64315648001 2023-06-25,11:30:17.000,176,10992809,13005,0,1687692616,13111.769628849994,100.53673592999985,53564.671104960005 2023-06-25,11:30:18.000,176,10992823,13205,0,1687692617,13111.843728259999,100.56493245000456,53564.733989039996 2023-06-25,11:30:19.000,176,10992836,13125,0,1687692618,13111.796574089989,100.57198158000392,53564.70604056 2023-06-25,11:30:20.000,176,10992827,13045,0,1687692619,13111.843728259999,100.60722723000072,53564.74796328 2023-06-25,11:30:21.000,176,10992869,13125,0,1687692620,13111.816783019989,100.63542374999815,53564.74097616001 2023-06-25,11:30:22.000,176,10992840,13125,0,1687692621,13111.83699194999,100.66362027000287,53564.74097616001 2023-06-25,11:30:23.000,176,10992845,13205,0,1687692622,13111.85720087999,100.72001330999774,53564.74097616001 2023-06-25,11:30:24.000,176,10992865,13325,0,1687692623,13111.870673499994,100.73411157000373,53564.77591176 2023-06-25,11:30:25.000,176,10992856,13445,0,1687692624,13111.843728259999,100.71296417999838,53564.81084736001 2023-06-25,11:30:26.000,176,10992809,13285,0,1687692625,13111.83699194999,100.72706244000437,53564.78289888001 2023-06-25,11:30:27.000,176,10992863,13125,0,1687692626,13111.823519329999,100.76230809000117,53564.8248216 2023-06-25,11:30:28.000,176,10992851,13565,0,1687692627,13111.89761873999,100.79755373999797,53564.86674432 2023-06-25,11:30:29.000,176,10992837,13205,0,1687692628,13111.90435505,100.81870113000332,53564.85975720001 2023-06-25,11:30:30.000,176,10992813,13085,0,1687692629,13111.91782766999,100.8046028700046,53564.838795840005 2023-06-25,11:30:31.000,176,10992843,13525,0,1687692630,13111.911091359994,100.82575026000268,53564.8248216 2023-06-25,11:30:32.000,176,10992819,13285,0,1687692631,13111.85720087999,100.8398485200014,53564.80386024 2023-06-25,11:30:33.000,176,10992847,13605,0,1687692632,13111.91782766999,100.84689765000076,53564.86674432 2023-06-25,11:30:34.000,176,10992820,13165,0,1687692633,13111.92456398,100.84689765000076,53564.901679919996 2023-06-25,11:30:35.000,176,10992845,13285,0,1687692634,13111.951509219994,100.86804503999883,53564.90866704001 2023-06-25,11:30:36.000,176,10992831,13125,0,1687692635,13111.971718149995,100.9032906900029,53564.91565416 2023-06-25,11:30:37.000,176,10992818,13085,0,1687692636,13111.911091359994,100.95968372999778,53564.84578296 2023-06-25,11:30:38.000,176,10992837,13245,0,1687692637,13111.92456398,100.98083112000313,53564.85975720001 2023-06-25,11:30:39.000,176,10992869,13165,0,1687692638,13111.951509219994,100.99492938000185,53564.92264128 2023-06-25,11:30:40.000,176,10992827,13285,0,1687692639,13111.96498184,100.98083112000313,53564.957576880006 2023-06-25,11:30:41.000,176,10992829,13205,0,1687692640,13111.92456398,101.051322420004,53564.86674432 2023-06-25,11:30:42.000,176,10992822,13165,0,1687692641,13111.971718149995,101.037224159998,53564.90866704001 2023-06-25,11:30:43.000,176,10992807,13125,0,1687692642,13111.99866338999,101.06542068000272,53565.02046096 2023-06-25,11:30:44.000,176,10992834,13285,0,1687692643,13112.072762799995,101.07246981000208,53564.95058976001 2023-06-25,11:30:45.000,176,10992786,13205,0,1687692644,13112.072762799995,101.12181372000487,53564.901679919996 2023-06-25,11:30:46.000,176,10992859,13445,0,1687692645,13112.11991696999,101.10066632999951,53564.8248216 2023-06-25,11:30:47.000,176,10992818,13205,0,1687692646,13112.113180659995,101.16410850000102,53564.88071856001 2023-06-25,11:30:48.000,176,10992861,13165,0,1687692647,13112.133389589995,101.17820675999974,53564.88071856001 2023-06-25,11:30:49.000,176,10992837,13405,0,1687692648,13112.173807449995,101.21345241000381,53564.94360264 2023-06-25,11:30:50.000,176,10992848,13365,0,1687692649,13112.20075268999,101.21345241000381,53564.936615520004 2023-06-25,11:30:51.000,176,10992821,13325,0,1687692650,13112.22769793,101.29099284000404,53564.92962840001 2023-06-25,11:30:52.000,176,10992808,13285,0,1687692651,13112.24117054999,101.2980419700034,53564.91565416 2023-06-25,11:30:53.000,176,10992808,13125,0,1687692652,13112.274852099996,101.34738587999891,53564.97155112 2023-06-25,11:30:54.000,176,10992793,13205,0,1687692653,13112.274852099996,101.35443500999827,53564.957576880006 2023-06-25,11:31:05.000,176,10992820,13285,0,1687692664,13112.692503320002,101.66459672999918,53565.0344352 2023-06-25,11:31:06.000,176,10992855,13365,0,1687692665,13112.685767009993,101.73508803000004,53565.02744808001 2023-06-25,11:31:07.000,176,10992867,13405,0,1687692666,13112.712712250002,101.73508803000004,53565.0344352 2023-06-25,11:31:08.000,176,10992860,13405,0,1687692667,13112.780075349998,101.75623541999812,53565.104306400004 2023-06-25,11:31:09.000,176,10992856,13325,0,1687692668,13112.800284279998,101.76328455000476,53565.04840944001 2023-06-25,11:31:10.000,176,10992839,12925,0,1687692669,13112.833965829988,101.79853020000155,53565.04840944001 2023-06-25,11:31:11.000,176,10992773,13285,0,1687692670,13112.854174759988,101.80557933000091,53565.055396560005 2023-06-25,11:31:12.000,176,10992829,13205,0,1687692671,13112.901328929998,101.83377584999835,53565.02046096 2023-06-25,11:31:13.000,176,10992827,13445,0,1687692672,13112.914801549989,101.81262846000027,53565.104306400004 2023-06-25,11:31:14.000,176,10992789,13445,0,1687692673,13112.948483099994,101.8408249799977,53565.07635792001 2023-06-25,11:31:15.000,176,10992853,13125,0,1687692674,13113.015846199989,101.90426714999921,53565.16719048001 2023-06-25,11:31:16.000,176,10992844,12845,0,1687692675,13113.063000369999,101.87607063000178,53565.139242 2023-06-25,11:31:17.000,176,10992824,13045,0,1687692676,13112.988900959994,101.92541454000457,53565.11129352 2023-06-25,11:31:18.000,176,10992837,13285,0,1687692677,13112.948483099994,101.96066019000136,53565.02046096 2023-06-25,11:31:19.000,176,10992793,13165,0,1687692678,13113.029318819994,101.953611060002,53565.11129352 2023-06-25,11:31:20.000,176,10992870,13205,0,1687692679,13113.09668191999,101.96770932000072,53565.19513896001 2023-06-25,11:31:21.000,176,10992846,13405,0,1687692680,13113.17751763999,101.96066019000136,53565.15321624 2023-06-25,11:31:22.000,176,10992819,13085,0,1687692681,13113.130363469994,101.96066019000136,53565.11129352 2023-06-25,11:31:23.000,176,10992841,13445,0,1687692682,13113.190990259995,101.91836540999793,53565.13225488 2023-06-25,11:31:24.000,176,10992847,13205,0,1687692683,13113.231408119995,101.89721801999985,53565.18116472 2023-06-25,11:31:25.000,176,10992830,13245,0,1687692684,13113.24488074,101.93246367000393,53565.18815184 2023-06-25,11:31:26.000,176,10992831,13165,0,1687692685,13113.25835335999,101.91836540999793,53565.18815184 2023-06-25,11:31:27.000,176,10992784,12925,0,1687692686,13113.23814442999,101.92541454000457,53565.139242 2023-06-25,11:31:28.000,176,10992810,13245,0,1687692687,13113.27856228999,101.92541454000457,53565.19513896001 2023-06-25,11:31:29.000,176,10992829,13485,0,1687692688,13113.29877121999,101.93951280000329,53565.174177600005 2023-06-25,11:31:30.000,176,10992855,13325,0,1687692689,13113.42676111,101.90426714999921,53565.28597152001 2023-06-25,11:31:31.000,176,10992843,13165,0,1687692690,13113.4873879,101.90426714999921,53565.292958640006 2023-06-25,11:31:32.000,176,10992826,13245,0,1687692691,13113.514333139996,101.91131627999857,53565.30693288 2023-06-25,11:31:33.000,176,10992836,13245,0,1687692692,13113.39981586999,101.91836540999793,53565.223087440005 2023-06-25,11:31:34.000,176,10992815,13205,0,1687692693,13113.44023372999,101.91131627999857,53565.223087440005 2023-06-25,11:31:35.000,176,10992841,13205,0,1687692694,13113.4873879,101.91836540999793,53565.26501016001 2023-06-25,11:31:36.000,176,10992843,13285,0,1687692695,13113.500860519991,101.91836540999793,53565.223087440005 2023-06-25,11:31:37.000,176,10992854,13565,0,1687692696,13113.521069449991,101.8901688900005,53565.26501016001 2023-06-25,11:31:38.000,176,10992823,13245,0,1687692697,13113.588432550001,101.90426714999921,53565.32789424 2023-06-25,11:31:39.000,176,10992830,13045,0,1687692698,13113.622114099991,101.81967758999963,53565.341868480005 2023-06-25,11:31:40.000,176,10992835,13365,0,1687692699,13113.696213509997,101.8408249799977,53565.32789424 2023-06-25,11:31:41.000,176,10992825,13285,0,1687692700,13113.628850410001,101.88311976000114,53565.23007456 2023-06-25,11:31:42.000,176,10992792,13085,0,1687692701,13113.669268270001,101.89721801999985,53565.28597152001 2023-06-25,11:31:43.000,176,10992850,13045,0,1687692702,13113.736631369997,101.88311976000114,53565.26501016001 2023-06-25,11:31:44.000,176,10992841,13085,0,1687692703,13113.763576609992,101.91836540999793,53565.28597152001 2023-06-25,11:31:45.000,176,10992874,13285,0,1687692704,13113.810730780002,101.92541454000457,53565.31392000001 2023-06-25,11:31:46.000,176,10992873,13285,0,1687692705,13113.810730780002,101.93951280000329,53565.32090712 2023-06-25,11:31:47.000,176,10992857,13485,0,1687692706,13113.830939710002,101.94656193000264,53565.28597152001 2023-06-25,11:31:48.000,176,10992864,13365,0,1687692707,13113.925248049993,101.98180757999944,53565.31392000001 2023-06-25,11:31:49.000,176,10992840,13365,0,1687692708,13113.864621259992,101.9888567099988,53565.24404880001 2023-06-25,11:31:50.000,176,10992857,13485,0,1687692709,13113.864621259992,102.0029549700048,53565.26501016001 2023-06-25,11:31:51.000,176,10992854,13325,0,1687692710,13113.844412329992,101.99590583999816,53565.18815184 2023-06-25,11:31:52.000,176,10992864,13165,0,1687692711,13113.871357570002,102.0029549700048,53565.223087440005 2023-06-25,11:31:53.000,176,10992840,13325,0,1687692712,13113.905039119993,102.01705323000351,53565.25103592 2023-06-25,11:31:54.000,176,10992831,13245,0,1687692713,13113.945456979993,102.0029549700048,53565.26501016001 2023-06-25,11:31:55.000,176,10992841,13285,0,1687692714,13113.945456979993,102.04524975000095,53565.32090712 2023-06-25,11:31:56.000,176,10992864,13085,0,1687692715,13113.972402220003,102.03820062000159,53565.292958640006 2023-06-25,11:31:57.000,176,10992869,13165,0,1687692716,13113.905039119993,102.07344626999839,53565.19513896001 2023-06-25,11:31:58.000,176,10992803,13285,0,1687692717,13113.992611150003,102.05229888000031,53565.2091132 2023-06-25,11:31:59.000,176,10992801,12925,0,1687692718,13114.006083769993,102.10869192000246,53565.25802304 2023-06-25,11:32:00.000,176,10992844,13605,0,1687692719,13114.026292699993,102.1368884399999,53565.20212608 2023-06-25,11:32:01.000,176,10992818,13165,0,1687692720,13114.026292699993,102.18623235000268,53565.20212608 2023-06-25,11:32:02.000,176,10992788,13205,0,1687692721,13114.086919489993,102.24262539000483,53565.271997280004 2023-06-25,11:32:03.000,176,10992845,13445,0,1687692722,13114.147546279994,102.18623235000268,53565.33488136001 2023-06-25,11:32:04.000,176,10992861,13245,0,1687692723,13114.161018899998,102.27082191000227,53565.2789844 2023-06-25,11:32:05.000,176,10992795,13005,0,1687692724,13114.181227829999,102.2990184299997,53565.223087440005 2023-06-25,11:32:06.000,176,10992806,13205,0,1687692725,13114.187964139994,102.31311668999842,53565.223087440005 2023-06-25,11:32:07.000,176,10992861,13285,0,1687692726,13114.181227829999,102.36246060000121,53565.2091132 2023-06-25,11:32:08.000,176,10992817,12925,0,1687692727,13114.228381999994,102.39770624999801,53565.19513896001 2023-06-25,11:32:09.000,176,10992832,13445,0,1687692728,13114.268799859994,102.41885364000336,53565.25802304 2023-06-25,11:32:10.000,176,10992809,13285,0,1687692729,13114.329426649994,102.45409929000016,53565.23007456 2023-06-25,11:32:11.000,176,10992853,13125,0,1687692730,13114.34289927,102.45409929000016,53565.2789844 2023-06-25,11:32:12.000,176,10992872,13525,0,1687692731,13114.32269034,102.45409929000016,53565.237061679996 2023-06-25,11:32:13.000,176,10992829,13205,0,1687692732,13114.3631082,102.52459059000103,53565.21610032001 2023-06-25,11:32:14.000,176,10992864,13445,0,1687692733,13114.39678974999,102.53868884999974,53565.2091132 2023-06-25,11:32:15.000,176,10992827,13245,0,1687692734,13114.430471299995,102.62327840999933,53565.21610032001 2023-06-25,11:32:16.000,176,10992826,13245,0,1687692735,13114.390053439995,102.65147493000404,53565.18116472 2023-06-25,11:32:17.000,176,10992840,13005,0,1687692736,13114.38331713,102.65147493000404,53565.174177600005 2023-06-25,11:32:18.000,176,10992865,13285,0,1687692737,13114.47762546999,102.66557319000276,53565.237061679996 2023-06-25,11:32:19.000,176,10992875,13125,0,1687692738,13114.511307019995,102.67262232000212,53565.237061679996 2023-06-25,11:32:20.000,176,10992844,13325,0,1687692739,13114.531515949995,102.72901536000427,53565.24404880001 2023-06-25,11:32:21.000,176,10992804,13325,0,1687692740,13114.531515949995,102.77835926999978,53565.19513896001 2023-06-25,11:32:22.000,176,10992818,13245,0,1687692741,13114.43720760999,102.82065405000321,53565.139242 2023-06-25,11:32:23.000,176,10992820,13205,0,1687692742,13114.47762546999,102.82065405000321,53565.16719048001 2023-06-25,11:32:24.000,176,10992867,13165,0,1687692743,13114.51804332999,102.82770318000257,53565.20212608 2023-06-25,11:32:25.000,176,10992840,13645,0,1687692744,13114.551724879995,102.85589970000001,53565.139242 2023-06-25,11:32:26.000,176,10992845,13165,0,1687692745,13114.491098089995,102.86294882999937,53565.16020336 2023-06-25,11:32:27.000,176,10992892,13205,0,1687692746,13114.531515949995,102.87704708999809,53565.14622912001 2023-06-25,11:32:28.000,176,10992867,13165,0,1687692747,13114.60561536,102.92639100000088,53565.18815184 2023-06-25,11:32:29.000,176,10992803,13085,0,1687692748,13114.54498857,102.93344013000024,53565.16020336 2023-06-25,11:32:30.000,176,10992832,13485,0,1687692749,13114.531515949995,102.96163664999767,53565.125267760006 2023-06-25,11:32:31.000,176,10992877,13205,0,1687692750,13114.54498857,102.98983317000238,53565.11828064001 2023-06-25,11:32:32.000,176,10992837,13165,0,1687692751,13114.48436178,102.99688230000174,53565.15321624 2023-06-25,11:32:33.000,176,10992865,13325,0,1687692752,13114.531515949995,103.06032447000325,53565.13225488 2023-06-25,11:32:34.000,176,10992835,13205,0,1687692753,13114.57867011999,103.05327534000389,53565.174177600005 2023-06-25,11:32:35.000,176,10992820,13085,0,1687692754,13114.60561536,103.03212794999854,53565.16719048001 2023-06-25,11:32:36.000,176,10992886,13245,0,1687692755,13114.62582429,103.03212794999854,53565.174177600005 2023-06-25,11:32:37.000,176,10992814,13325,0,1687692756,13114.53825225999,103.08147186000133,53565.08334504 2023-06-25,11:32:38.000,176,10992819,13085,0,1687692757,13114.612351669995,103.08852099000069,53565.13225488 2023-06-25,11:32:39.000,176,10992844,13285,0,1687692758,13114.632560599995,103.10966837999877,53565.09731928001 2023-06-25,11:32:40.000,176,10992809,13205,0,1687692759,13114.59887904999,103.1519631600022,53565.11129352 2023-06-25,11:32:41.000,176,10992839,13285,0,1687692760,13114.65950583999,103.18015967999963,53565.0344352 2023-06-25,11:32:42.000,176,10992808,13245,0,1687692761,13114.65950583999,103.13786490000348,53565.07635792001 2023-06-25,11:32:43.000,176,10992797,13125,0,1687692762,13114.713396319996,103.15901229000156,53565.069370799996 2023-06-25,11:32:44.000,176,10992872,13245,0,1687692763,13114.693187389996,103.17311055000027,53565.104306400004 2023-06-25,11:32:45.000,176,10992819,13285,0,1687692764,13114.70666001,103.19425793999835,53565.02046096 2023-06-25,11:32:46.000,176,10992834,13365,0,1687692765,13114.733605249996,103.16606142000091,53565.055396560005 2023-06-25,11:32:47.000,176,10992846,13285,0,1687692766,13114.72686894,103.22950359000242,53565.0344352 2023-06-25,11:32:48.000,176,10992825,13325,0,1687692767,13114.693187389996,103.22245446000306,53565.006486720005 2023-06-25,11:32:49.000,176,10992839,13325,0,1687692768,13114.7672868,103.22950359000242,53564.99949960001 2023-06-25,11:32:50.000,176,10992820,13245,0,1687692769,13114.794232039996,103.19425793999835,53565.04142232 2023-06-25,11:32:51.000,176,10992826,13125,0,1687692770,13114.834649899996,103.2154053300037,53565.02744808001 2023-06-25,11:32:52.000,176,10992816,13445,0,1687692771,13114.787495730001,103.22245446000306,53564.957576880006 2023-06-25,11:32:53.000,176,10992833,13125,0,1687692772,13114.800968349991,103.24360185000114,53564.97155112 2023-06-25,11:32:54.000,176,10992817,13085,0,1687692773,13114.881804069992,103.2154053300037,53564.99949960001 2023-06-25,11:32:55.000,176,10992823,13445,0,1687692774,13114.888540380001,103.2154053300037,53564.964564 2023-06-25,11:32:56.000,176,10992783,13205,0,1687692775,13114.861595139992,103.18015967999963,53564.94360264 2023-06-25,11:32:57.000,176,10992864,13365,0,1687692776,13114.895276689997,103.2154053300037,53564.91565416 2023-06-25,11:32:58.000,176,10992838,12845,0,1687692777,13115.030002890002,103.19425793999835,53564.98552536 2023-06-25,11:32:59.000,176,10992803,13285,0,1687692778,13115.050211820002,103.16606142000091,53564.964564 2023-06-25,11:33:00.000,176,10992812,13325,0,1687692779,13115.063684439992,103.13786490000348,53565.04142232 2023-06-25,11:33:01.000,176,10992825,13165,0,1687692780,13115.036739199997,103.17311055000027,53564.94360264 2023-06-25,11:33:02.000,176,10992847,12965,0,1687692781,13115.097365989997,103.13786490000348,53564.92962840001 2023-06-25,11:33:03.000,176,10992828,13245,0,1687692782,13115.131047540002,103.13786490000348,53564.86674432 2023-06-25,11:33:04.000,176,10992829,13325,0,1687692783,13115.191674330003,103.08852099000069,53564.94360264 2023-06-25,11:33:05.000,176,10992881,13085,0,1687692784,13115.205146949993,103.06737360000261,53564.92962840001 2023-06-25,11:33:06.000,176,10992833,13005,0,1687692785,13115.292718979988,103.10966837999877,53564.8946928 2023-06-25,11:33:07.000,176,10992845,13125,0,1687692786,13115.360082079998,103.1519631600022,53564.88071856001 2023-06-25,11:33:08.000,176,10992827,13245,0,1687692787,13115.420708869999,103.14491403000284,53564.94360264 2023-06-25,11:33:09.000,176,10992853,13205,0,1687692788,13115.447654109994,103.13786490000348,53564.936615520004 2023-06-25,11:33:10.000,176,10992826,13205,0,1687692789,13115.521753519999,103.13081577000412,53564.92264128 2023-06-25,11:33:11.000,176,10992803,13445,0,1687692790,13115.521753519999,103.11671750999813,53564.86674432 2023-06-25,11:33:12.000,176,10992816,13285,0,1687692791,13115.56217138,103.08852099000069,53564.91565416 2023-06-25,11:33:13.000,176,10992800,13285,0,1687692792,13115.65647971999,103.11671750999813,53565.02046096 2023-06-25,11:33:14.000,176,10992775,13325,0,1687692793,13115.730579129995,103.08147186000133,53564.99251248 2023-06-25,11:33:15.000,176,10992845,13245,0,1687692794,13115.791205919995,103.08852099000069,53565.02744808001 2023-06-25,11:33:16.000,176,10992863,13245,0,1687692795,13115.87877794999,103.0391770799979,53565.04142232 2023-06-25,11:33:17.000,176,10992843,13485,0,1687692796,13115.8450964,103.05327534000389,53564.91565416 2023-06-25,11:33:18.000,176,10992889,12845,0,1687692797,13115.912459499996,103.01802968999982,53564.936615520004 2023-06-25,11:33:19.000,176,10992810,12925,0,1687692798,13115.919195809991,103.0039314300011,53564.92264128 2023-06-25,11:33:20.000,176,10992839,13445,0,1687692799,13116.026976770001,102.96163664999767,53565.04840944001 2023-06-25,11:33:21.000,176,10992775,13165,0,1687692800,13116.067394630001,102.96868578000431,53565.055396560005 2023-06-25,11:33:22.000,176,10992834,13325,0,1687692801,13116.074130939996,102.94753838999895,53565.006486720005 2023-06-25,11:33:23.000,176,10992831,13325,0,1687692802,13116.134757729997,102.89819448000344,53565.01347384 2023-06-25,11:33:24.000,176,10992787,13325,0,1687692803,13116.188648210002,102.88409622000472,53565.14622912001 2023-06-25,11:33:25.000,176,10992830,13125,0,1687692804,13116.249275000002,102.84885057000065,53565.125267760006 2023-06-25,11:33:26.000,176,10992838,13365,0,1687692805,13116.282956549992,102.82770318000257,53565.139242 2023-06-25,11:33:27.000,176,10992854,13245,0,1687692806,13116.235802379997,102.82065405000321,53565.09033216 2023-06-25,11:33:28.000,176,10992830,13525,0,1687692807,13116.316638099997,102.77835926999978,53565.13225488 2023-06-25,11:33:29.000,176,10992848,13445,0,1687692808,13116.397473819998,102.75016275000235,53565.18116472 2023-06-25,11:33:30.000,176,10992823,12925,0,1687692809,13116.444627989993,102.71491709999827,53565.16020336 2023-06-25,11:33:31.000,176,10992834,13005,0,1687692810,13116.518727399998,102.67967145000148,53565.21610032001 2023-06-25,11:33:32.000,176,10992869,13165,0,1687692811,13116.552408949989,102.61622927999997,53565.237061679996 2023-06-25,11:33:33.000,176,10992839,13485,0,1687692812,13116.579354189998,102.58803276000253,53565.25802304 2023-06-25,11:33:34.000,176,10992873,13405,0,1687692813,13116.626508359994,102.53868884999974,53565.28597152001 2023-06-25,11:33:35.000,176,10992845,13405,0,1687692814,13116.653453599989,102.53163972000038,53565.28597152001 2023-06-25,11:33:36.000,176,10992827,12965,0,1687692815,13116.673662529989,102.51754146000167,53565.223087440005 2023-06-25,11:33:37.000,176,10992805,13085,0,1687692816,13116.76123456,102.48229581000487,53565.29994576 2023-06-25,11:33:38.000,176,10992893,13125,0,1687692817,13116.82186135,102.44000103000144,53565.31392000001 2023-06-25,11:33:39.000,176,10992850,13245,0,1687692818,13116.909433379995,102.40475538000464,53565.404752559996 2023-06-25,11:33:40.000,176,10992813,13285,0,1687692819,13116.949851239995,102.44000103000144,53565.4187268 2023-06-25,11:33:41.000,176,10992831,13165,0,1687692820,13116.949851239995,102.42590277000272,53565.390778320005 2023-06-25,11:33:42.000,176,10992825,13325,0,1687692821,13116.990269099995,102.38360798999929,53565.38379120001 2023-06-25,11:33:43.000,176,10992838,13165,0,1687692822,13117.03742326999,102.36950973000057,53565.36981696 2023-06-25,11:33:44.000,176,10992850,13365,0,1687692823,13117.11825898999,102.3483623400025,53565.50257224001 2023-06-25,11:33:45.000,176,10992821,13005,0,1687692824,13117.138467919991,102.39065711999865,53565.48161088001 2023-06-25,11:33:46.000,176,10992848,13365,0,1687692825,13117.138467919991,102.39065711999865,53565.404752559996 2023-06-25,11:33:47.000,176,10992801,13525,0,1687692826,13117.239512569991,102.37655885999993,53565.439688160004 2023-06-25,11:33:48.000,176,10992877,13085,0,1687692827,13117.293403049996,102.30606755999906,53565.53052072001 2023-06-25,11:33:49.000,176,10992857,13445,0,1687692828,13117.300139359992,102.29196930000035,53565.53052072001 2023-06-25,11:33:50.000,176,10992858,13365,0,1687692829,13117.313611979996,102.26377278000291,53565.558469200005 2023-06-25,11:33:51.000,176,10992830,13365,0,1687692830,13117.273194119996,102.29196930000035,53565.57943056001 2023-06-25,11:33:52.000,176,10992782,12885,0,1687692831,13117.313611979996,102.24967452000419,53565.572443439996 2023-06-25,11:33:53.000,176,10992861,13245,0,1687692832,13117.374238769997,102.22852712999884,53565.572443439996 2023-06-25,11:33:54.000,176,10992846,13285,0,1687692833,13117.421392939992,102.18623235000268,53565.64231464 2023-06-25,11:33:55.000,176,10992847,13245,0,1687692834,13117.441601869992,102.18623235000268,53565.7331472 2023-06-25,11:33:56.000,176,10992863,12805,0,1687692835,13117.455074489997,102.18623235000268,53565.69122448 2023-06-25,11:33:57.000,176,10992826,13125,0,1687692836,13117.428129250002,102.1368884399999,53565.726160080005 2023-06-25,11:33:58.000,176,10992814,13085,0,1687692837,13117.455074489997,102.06639713999903,53565.64231464 2023-06-25,11:33:59.000,176,10992833,13565,0,1687692838,13117.401184009992,102.05934800999967,53565.69122448 2023-06-25,11:34:00.000,176,10992852,13285,0,1687692839,13117.448338180002,102.02410236000287,53565.69821160001 2023-06-25,11:34:01.000,176,10992832,13325,0,1687692840,13117.448338180002,102.04524975000095,53565.78205704 2023-06-25,11:34:02.000,176,10992851,13085,0,1687692841,13117.455074489997,102.01000410000415,53565.68423736 2023-06-25,11:34:03.000,176,10992829,13285,0,1687692842,13117.482019729992,102.01705323000351,53565.78205704 2023-06-25,11:34:04.000,176,10992838,12885,0,1687692843,13117.515701279997,101.93951280000329,53565.81000552 2023-06-25,11:34:05.000,176,10992871,13205,0,1687692844,13117.529173900002,101.96770932000072,53565.78205704 2023-06-25,11:34:06.000,176,10992872,13125,0,1687692845,13117.515701279997,101.96066019000136,53565.796031280006 2023-06-25,11:34:07.000,176,10992833,13325,0,1687692846,13117.502228659992,101.89721801999985,53565.76808280001 2023-06-25,11:34:09.000,176,10992855,13125,0,1687692848,13117.549382830002,101.86902150000242,53565.844941120005 2023-06-25,11:34:11.000,176,10992838,13365,0,1687692850,13117.623482239993,101.8408249799977,53565.88686384001 2023-06-25,11:34:12.000,176,10992843,13125,0,1687692851,13117.623482239993,101.78443194000283,53565.91481232001 2023-06-25,11:34:14.000,176,10992812,13325,0,1687692853,13117.583064379993,101.77033368000411,53565.92179944 2023-06-25,11:34:16.000,176,10992800,13005,0,1687692855,13117.576328069998,101.6786949899979,53565.92179944 2023-06-25,11:34:17.000,176,10992848,13085,0,1687692856,13117.596536999998,101.6786949899979,53565.942760800004 2023-06-25,11:34:18.000,176,10992833,13205,0,1687692857,13117.670636409988,101.63640021000174,53566.00564488001 2023-06-25,11:34:19.000,176,10992821,13165,0,1687692858,13117.677372719998,101.6434493400011,53565.9776964 2023-06-25,11:34:21.000,176,10992851,13165,0,1687692860,13117.657163789998,101.63640021000174,53565.92878656 2023-06-25,11:34:23.000,176,10992830,13125,0,1687692862,13117.650427479988,101.56590891000087,53566.03359336001 2023-06-25,11:34:25.000,176,10992807,13085,0,1687692864,13117.616745929998,101.58000716999959,53566.02660624 2023-06-25,11:34:27.000,176,10992820,13245,0,1687692866,13117.643691169993,101.57295804000023,53566.08949032 2023-06-25,11:34:29.000,176,10992840,13605,0,1687692868,13117.690845339988,101.55181065000215,53566.12442592001 2023-06-25,11:34:30.000,176,10992856,13125,0,1687692869,13117.731263199988,101.55885978000151,53566.17333576001 2023-06-25,11:34:31.000,176,10992828,13285,0,1687692870,13117.663900099993,101.52361413000472,53566.131413040006 2023-06-25,11:34:32.000,176,10992821,13325,0,1687692871,13117.670636409988,101.52361413000472,53566.08949032 2023-06-25,11:34:33.000,176,10992852,13325,0,1687692872,13117.670636409988,101.43902456999785,53566.18731 2023-06-25,11:34:34.000,176,10992850,13445,0,1687692873,13117.711054269988,101.4319754399985,53566.2571812 2023-06-25,11:34:35.000,176,10992821,13485,0,1687692874,13117.744735819993,101.42492630999914,53566.25019408001 2023-06-25,11:34:36.000,176,10992864,13525,0,1687692875,13117.677372719998,101.44607370000449,53566.20128424001 2023-06-25,11:34:38.000,176,10992848,13005,0,1687692877,13117.731263199988,101.38968066000234,53566.229232720005 2023-06-25,11:34:39.000,176,10992822,12885,0,1687692878,13117.724526889993,101.33328762000019,53566.229232720005 2023-06-25,11:34:41.000,176,10992865,13525,0,1687692880,13117.737999509998,101.25574718999997,53566.18731 2023-06-25,11:34:42.000,176,10992845,13285,0,1687692881,13117.771681059989,101.26279631999932,53566.26416832 2023-06-25,11:34:44.000,176,10992826,13165,0,1687692883,13117.805362609994,101.21345241000381,53566.27115544001 2023-06-25,11:34:46.000,176,10992883,13165,0,1687692885,13117.785153679994,101.21345241000381,53566.2571812 2023-06-25,11:34:47.000,176,10992832,13005,0,1687692886,13117.785153679994,101.16410850000102,53566.27115544001 2023-06-25,11:34:48.000,176,10992878,13245,0,1687692887,13117.798626299998,101.11476458999823,53566.31307816 2023-06-25,11:34:49.000,176,10992816,13285,0,1687692888,13117.771681059989,101.11476458999823,53566.25019408001 2023-06-25,11:34:50.000,176,10992815,13285,0,1687692889,13117.771681059989,101.13591198000358,53566.29211680001 2023-06-25,11:34:51.000,176,10992806,13285,0,1687692890,13117.785153679994,101.11476458999823,53566.278142560004 2023-06-25,11:34:52.000,176,10992819,13325,0,1687692891,13117.845780469994,101.0865680700008,53566.33403952 2023-06-25,11:34:53.000,176,10992841,13165,0,1687692892,13117.825571539994,101.051322420004,53566.32006528001 2023-06-25,11:34:54.000,176,10992825,13325,0,1687692893,13117.805362609994,101.07246981000208,53566.32006528001 2023-06-25,11:34:55.000,176,10992824,13285,0,1687692894,13117.758208439998,101.07246981000208,53566.29211680001 2023-06-25,11:34:56.000,176,10992821,13325,0,1687692895,13117.778417369998,101.06542068000272,53566.32006528001 2023-06-25,11:34:57.000,176,10992833,13325,0,1687692896,13117.785153679994,101.04427329000464,53566.34102664001 2023-06-25,11:34:58.000,176,10992843,13125,0,1687692897,13117.818835229999,101.037224159998,53566.40391072 2023-06-25,11:34:59.000,176,10992813,13525,0,1687692898,13117.791889989989,101.00902764000057,53566.37596224 2023-06-25,11:35:00.000,176,10992791,12925,0,1687692899,13117.778417369998,100.98083112000313,53566.34102664001 2023-06-25,11:35:01.000,176,10992849,13205,0,1687692900,13117.771681059989,100.93148721000034,53566.38294936 2023-06-25,11:35:02.000,176,10992844,13325,0,1687692901,13117.751472129989,100.9385363399997,53566.40391072 2023-06-25,11:35:03.000,176,10992809,13125,0,1687692902,13117.737999509998,100.88919243000419,53566.36897512001 2023-06-25,11:35:04.000,176,10992799,13125,0,1687692903,13117.731263199988,100.88919243000419,53566.33403952 2023-06-25,11:35:05.000,176,10992831,13125,0,1687692904,13117.690845339988,100.89624156000355,53566.34102664001 2023-06-25,11:35:06.000,176,10992805,13365,0,1687692905,13117.744735819993,100.87509416999819,53566.410897839996 2023-06-25,11:35:07.000,176,10992808,12965,0,1687692906,13117.724526889993,100.82575026000268,53566.47378192 2023-06-25,11:35:08.000,176,10992839,13205,0,1687692907,13117.711054269988,100.79755373999797,53566.40391072 2023-06-25,11:35:09.000,176,10992846,13285,0,1687692908,13117.670636409988,100.8046028700046,53566.42487208 2023-06-25,11:35:10.000,176,10992799,13205,0,1687692909,13117.596536999998,100.81165200000396,53566.33403952 2023-06-25,11:35:11.000,176,10992865,13045,0,1687692910,13117.589800690002,100.78345547999925,53566.34102664001 2023-06-25,11:35:12.000,176,10992858,12925,0,1687692911,13117.596536999998,100.7905046099986,53566.42487208 2023-06-25,11:35:13.000,176,10992835,13125,0,1687692912,13117.583064379993,100.75525896000181,53566.43884632001 2023-06-25,11:35:14.000,176,10992835,13325,0,1687692913,13117.562855449993,100.74116070000309,53566.396923600005 2023-06-25,11:35:15.000,176,10992883,13165,0,1687692914,13117.562855449993,100.72706244000437,53566.396923600005 2023-06-25,11:35:16.000,176,10992802,13365,0,1687692915,13117.542646519993,100.72706244000437,53566.41788496001 2023-06-25,11:35:17.000,176,10992871,13125,0,1687692916,13117.522437589992,100.69886591999966,53566.348013760005 2023-06-25,11:35:18.000,176,10992865,13125,0,1687692917,13117.468547110002,100.6918167900003,53566.361988 2023-06-25,11:35:19.000,176,10992824,13085,0,1687692918,13117.488756040002,100.66362027000287,53566.37596224 2023-06-25,11:35:20.000,176,10992870,13005,0,1687692919,13117.428129250002,100.67066940000223,53566.34102664001 2023-06-25,11:35:21.000,176,10992898,13045,0,1687692920,13117.428129250002,100.6283746199988,53566.29211680001 2023-06-25,11:35:22.000,176,10992848,13205,0,1687692921,13117.461810799992,100.61427636000008,53566.40391072 2023-06-25,11:35:23.000,176,10992824,13005,0,1687692922,13117.441601869992,100.57198158000392,53566.35500088 2023-06-25,11:35:24.000,176,10992863,12845,0,1687692923,13117.428129250002,100.56493245000456,53566.35500088 2023-06-25,11:35:25.000,176,10992823,13085,0,1687692924,13117.333820909997,100.55083418999857,53566.3270524 2023-06-25,11:35:26.000,176,10992838,13165,0,1687692925,13117.327084600001,100.52263767000113,53566.30609104 2023-06-25,11:35:27.000,176,10992841,13085,0,1687692926,13117.239512569991,100.51558854000177,53566.29211680001 2023-06-25,11:35:28.000,176,10992853,13085,0,1687692927,13117.266457810001,100.48739202000434,53566.348013760005 2023-06-25,11:35:29.000,176,10992834,13525,0,1687692928,13117.192358399996,100.4803428899977,53566.299103920006 2023-06-25,11:35:30.000,176,10992881,13205,0,1687692929,13117.16541316,100.40280246000475,53566.32006528001 2023-06-25,11:35:31.000,176,10992812,13325,0,1687692930,13117.16541316,100.39575332999812,53566.3270524 2023-06-25,11:35:32.000,176,10992834,13005,0,1687692931,13117.10478637,100.42394985000283,53566.32006528001 2023-06-25,11:35:33.000,176,10992869,13325,0,1687692932,13117.04415958,100.40985159000411,53566.30609104 2023-06-25,11:35:34.000,176,10992835,13125,0,1687692933,13116.93637861999,100.36755681000068,53566.21525848 2023-06-25,11:35:35.000,176,10992864,13245,0,1687692934,13116.96332386,100.36050768000132,53566.16634864 2023-06-25,11:35:36.000,176,10992869,13085,0,1687692935,13116.98353279,100.31821289999789,53566.25019408001 2023-06-25,11:35:37.000,176,10992875,13245,0,1687692936,13116.91616968999,100.30411463999917,53566.229232720005 2023-06-25,11:35:38.000,176,10992830,13285,0,1687692937,13116.96332386,100.27591812000173,53566.243206959996 2023-06-25,11:35:39.000,176,10992834,13085,0,1687692938,13116.83533396999,100.2829672500011,53566.180322880005 2023-06-25,11:35:40.000,176,10992868,13365,0,1687692939,13116.79491610999,100.2477216000043,53566.20128424001 2023-06-25,11:35:41.000,176,10992892,13325,0,1687692940,13116.79491610999,100.21247595000023,53566.20827136 2023-06-25,11:35:42.000,176,10992874,13085,0,1687692941,13116.78144349,100.17018117000407,53566.21525848 2023-06-25,11:35:43.000,176,10992830,13205,0,1687692942,13116.707344079994,100.15608290999808,53566.15237440001 2023-06-25,11:35:44.000,176,10992874,13525,0,1687692943,13116.633244669989,100.14198464999936,53566.10346456001 2023-06-25,11:35:45.000,176,10992820,13085,0,1687692944,13116.633244669989,100.12083726000128,53566.110451680004 2023-06-25,11:35:46.000,176,10992858,13085,0,1687692945,13116.687135149994,100.06444421999913,53566.110451680004 2023-06-25,11:35:47.000,176,10992828,13525,0,1687692946,13116.646717289994,100.0362477000017,53566.14538728 2023-06-25,11:35:48.000,176,10992828,13485,0,1687692947,13116.613035739989,99.97280553000019,53566.08949032 2023-06-25,11:35:49.000,176,10992864,13085,0,1687692948,13116.552408949989,99.97280553000019,53566.06852896 2023-06-25,11:35:50.000,176,10992858,13285,0,1687692949,13116.471573229988,99.91641248999804,53565.99167064 2023-06-25,11:35:51.000,176,10992834,13285,0,1687692950,13116.397473819998,99.86706858000252,53565.963722160006 2023-06-25,11:35:52.000,176,10992807,13085,0,1687692951,13116.397473819998,99.80362641000102,53566.01961912 2023-06-25,11:35:53.000,176,10992865,13085,0,1687692952,13116.357055959998,99.76838076000422,53565.97070928 2023-06-25,11:35:54.000,176,10992802,13205,0,1687692953,13116.330110720002,99.74018423999951,53565.963722160006 2023-06-25,11:35:55.000,176,10992827,13525,0,1687692954,13116.316638099997,99.71903685000143,53565.91481232001 2023-06-25,11:35:56.000,176,10992857,13085,0,1687692955,13116.289692860002,99.66969293999864,53565.94974792 2023-06-25,11:35:57.000,176,10992843,13245,0,1687692956,13116.202120829992,99.62034903000313,53565.82397976 2023-06-25,11:35:58.000,176,10992845,13125,0,1687692957,13116.215593449997,99.57100512000034,53565.844941120005 2023-06-25,11:35:59.000,176,10992830,13165,0,1687692958,13116.141494039992,99.49346469000011,53565.83795400001 2023-06-25,11:36:00.000,176,10992832,13245,0,1687692959,13116.053922009996,99.45821904000331,53565.76808280001 2023-06-25,11:36:01.000,176,10992857,13285,0,1687692960,13116.053922009996,99.4300225199986,53565.78904416001 2023-06-25,11:36:02.000,176,10992804,13205,0,1687692961,13116.107812490001,99.37362948000373,53565.83096688 2023-06-25,11:36:03.000,176,10992873,13565,0,1687692962,13116.013504149996,99.30313818000286,53565.8030184 2023-06-25,11:36:04.000,176,10992827,13205,0,1687692963,13116.013504149996,99.23969601000135,53565.775069920004 2023-06-25,11:36:05.000,176,10992836,13005,0,1687692964,13115.90572319,99.24674514000071,53565.68423736 2023-06-25,11:36:06.000,176,10992843,13285,0,1687692965,13115.88551426,99.16920471000049,53565.70519872 2023-06-25,11:36:07.000,176,10992878,13405,0,1687692966,13115.79794222999,99.16215558000113,53565.67026312001 2023-06-25,11:36:08.000,176,10992847,13245,0,1687692967,13115.831623779995,99.09166428000026,53565.740134319996 2023-06-25,11:36:09.000,176,10992828,13285,0,1687692968,13115.77773329999,99.07051689000218,53565.628340400006 2023-06-25,11:36:10.000,176,10992855,13005,0,1687692969,13115.750788059995,99.03527123999811,53565.572443439996 2023-06-25,11:36:11.000,176,10992894,13285,0,1687692970,13115.730579129995,98.97887820000324,53565.64930176001 2023-06-25,11:36:12.000,176,10992858,12965,0,1687692971,13115.73731543999,98.91543603000173,53565.56545632 2023-06-25,11:36:13.000,176,10992867,13285,0,1687692972,13115.649743409995,98.89428864000365,53565.53750784 2023-06-25,11:36:14.000,176,10992843,13205,0,1687692973,13115.58238031,98.86609211999894,53565.49558512 2023-06-25,11:36:15.000,176,10992882,13365,0,1687692974,13115.53522613999,98.80969908000407,53565.45366240001 2023-06-25,11:36:16.000,176,10992820,13165,0,1687692975,13115.57564399999,98.78150255999935,53565.44667528 2023-06-25,11:36:17.000,176,10992842,13005,0,1687692976,13115.521753519999,98.77445343,53565.46763664 2023-06-25,11:36:18.000,176,10992803,13365,0,1687692977,13115.56217138,98.74625691000256,53565.48161088001 2023-06-25,11:36:19.000,176,10992800,13485,0,1687692978,13115.54196245,98.66166735000297,53565.45366240001 2023-06-25,11:36:20.000,176,10992780,13285,0,1687692979,13115.467863039994,98.64756909000425,53565.39776544 2023-06-25,11:36:21.000,176,10992857,13445,0,1687692980,13115.467863039994,98.6264216999989,53565.35584272 2023-06-25,11:36:22.000,176,10992842,13285,0,1687692981,13115.420708869999,98.58412692000275,53565.37680408 2023-06-25,11:36:23.000,176,10992840,13365,0,1687692982,13115.387027319994,98.56297953000467,53565.29994576 2023-06-25,11:36:24.000,176,10992841,13325,0,1687692983,13115.373554699989,98.59822518000146,53565.35584272 2023-06-25,11:36:25.000,176,10992855,13245,0,1687692984,13115.306191599993,98.56297953000467,53565.292958640006 2023-06-25,11:36:26.000,176,10992836,13045,0,1687692985,13115.326400529993,98.50658649000252,53565.292958640006 2023-06-25,11:36:27.000,176,10992861,13445,0,1687692986,13115.279246359998,98.52068475000124,53565.26501016001 2023-06-25,11:36:28.000,176,10992862,13005,0,1687692987,13115.259037429998,98.46429170999909,53565.23007456 2023-06-25,11:36:29.000,176,10992841,13085,0,1687692988,13115.245564809993,98.46429170999909,53565.2091132 2023-06-25,11:36:30.000,176,10992831,13085,0,1687692989,13115.151256470002,98.45724257999973,53565.18116472 2023-06-25,11:36:31.000,176,10992871,13245,0,1687692990,13115.124311229993,98.45019345000037,53565.139242 2023-06-25,11:36:32.000,176,10992865,13085,0,1687692991,13115.110838610002,98.44314432000101,53565.15321624 2023-06-25,11:36:33.000,176,10992820,13165,0,1687692992,13115.063684439992,98.45019345000037,53565.09731928001 2023-06-25,11:36:34.000,176,10992839,13325,0,1687692993,13115.030002890002,98.4783899699978,53565.13225488 2023-06-25,11:36:35.000,176,10992858,13525,0,1687692994,13114.996321339997,98.45019345000037,53565.11129352 2023-06-25,11:36:36.000,176,10992871,13285,0,1687692995,13114.955903479997,98.42904606000229,53565.11129352 2023-06-25,11:36:37.000,176,10992809,13445,0,1687692996,13114.895276689997,98.42199693000293,53565.0344352 2023-06-25,11:36:38.000,176,10992799,12885,0,1687692997,13114.807704660001,98.45724257999973,53565.02744808001 2023-06-25,11:36:39.000,176,10992845,13085,0,1687692998,13114.807704660001,98.39380040999822,53565.07635792001 2023-06-25,11:36:40.000,176,10992849,13405,0,1687692999,13114.69992369999,98.40084954000486,53564.98552536 2023-06-25,11:36:41.000,176,10992822,13525,0,1687693000,13114.66624215,98.41494780000357,53564.99949960001 2023-06-25,11:36:42.000,176,10992894,13085,0,1687693001,13114.66624215,98.41494780000357,53565.07635792001 2023-06-25,11:36:43.000,176,10992831,13205,0,1687693002,13114.652769529996,98.39380040999822,53565.04142232 2023-06-25,11:36:44.000,176,10992868,13285,0,1687693003,13114.592142739995,98.44314432000101,53564.99251248 2023-06-25,11:36:45.000,176,10992815,13325,0,1687693004,13114.51804332999,98.48543910000444,53564.887705680005 2023-06-25,11:36:46.000,176,10992847,12925,0,1687693005,13114.50457071,98.49953736000316,53564.88071856001 2023-06-25,11:36:47.000,176,10992809,13125,0,1687693006,13114.470889159995,98.5277338800006,53564.88071856001 2023-06-25,11:36:48.000,176,10992843,13365,0,1687693007,13114.42373499,98.49953736000316,53564.87373144 2023-06-25,11:36:49.000,176,10992811,13165,0,1687693008,13114.35637188999,98.51363562000188,53564.8248216 2023-06-25,11:36:50.000,176,10992846,13285,0,1687693009,13114.329426649994,98.56297953000467,53564.91565416 2023-06-25,11:36:51.000,176,10992858,13205,0,1687693010,13114.309217719994,98.54183213999931,53564.887705680005 2023-06-25,11:36:52.000,176,10992818,13125,0,1687693011,13114.262063549999,98.57707779000339,53564.85975720001 2023-06-25,11:36:53.000,176,10992826,13045,0,1687693012,13114.208173069994,98.5911760500021,53564.8946928 2023-06-25,11:36:54.000,176,10992808,13245,0,1687693013,13114.059974249998,98.59822518000146,53564.77591176 2023-06-25,11:36:55.000,176,10992846,13125,0,1687693014,13114.093655799988,98.58412692000275,53564.7549504 2023-06-25,11:36:56.000,176,10992830,13205,0,1687693015,13113.992611150003,98.60527431000082,53564.77591176 2023-06-25,11:36:57.000,176,10992799,13285,0,1687693016,13113.952193290002,98.65461822000361,53564.789886000006 2023-06-25,11:36:58.000,176,10992810,13485,0,1687693017,13113.938720669998,98.64756909000425,53564.789886000006 2023-06-25,11:36:59.000,176,10992858,13165,0,1687693018,13113.817467089997,98.65461822000361,53564.72700192 2023-06-25,11:37:00.000,176,10992880,13445,0,1687693019,13113.803994469992,98.66166735000297,53564.76193752001 2023-06-25,11:37:01.000,176,10992783,13285,0,1687693020,13113.729895060002,98.65461822000361,53564.70604056 2023-06-25,11:37:02.000,176,10992848,13045,0,1687693021,13113.662531959992,98.67576561000169,53564.70604056 2023-06-25,11:37:03.000,176,10992849,13325,0,1687693022,13113.54801469,98.64756909000425,53564.622195120006 2023-06-25,11:37:04.000,176,10992844,13085,0,1687693023,13113.44023372999,98.66166735000297,53564.61520800001 2023-06-25,11:37:05.000,176,10992833,13365,0,1687693024,13113.413288489995,98.69691299999977,53564.61520800001 2023-06-25,11:37:06.000,176,10992839,13245,0,1687693025,13113.393079559995,98.69691299999977,53564.6501436 2023-06-25,11:37:07.000,176,10992813,13365,0,1687693026,13113.332452769995,98.66871648000233,53564.65713072 2023-06-25,11:37:08.000,176,10992887,13365,0,1687693027,13113.27856228999,98.69691299999977,53564.59424664001 2023-06-25,11:37:09.000,176,10992816,13445,0,1687693028,13113.130363469994,98.71101125999849,53564.55931104 2023-06-25,11:37:10.000,176,10992824,13245,0,1687693029,13112.975428339989,98.71806038999785,53564.44751712001 2023-06-25,11:37:11.000,176,10992849,13365,0,1687693030,13112.935010479989,98.69691299999977,53564.433542880004 2023-06-25,11:37:12.000,176,10992845,13485,0,1687693031,13112.914801549989,98.68281474000105,53564.46847848 2023-06-25,11:37:13.000,176,10992891,13325,0,1687693032,13112.867647379993,98.71806038999785,53564.41956864 2023-06-25,11:37:14.000,176,10992855,13245,0,1687693033,13112.766602729993,98.69691299999977,53564.39162016 2023-06-25,11:37:15.000,176,10992829,13085,0,1687693034,13112.712712250002,98.76035517000128,53564.32873608001 2023-06-25,11:37:16.000,176,10992831,13645,0,1687693035,13112.692503320002,98.7392077800032,53564.37764592001 2023-06-25,11:37:17.000,176,10992779,13325,0,1687693036,13112.604931289992,98.8026499500047,53564.31476184 2023-06-25,11:37:18.000,176,10992835,13285,0,1687693037,13112.544304499992,98.79560081999807,53564.3007876 2023-06-25,11:37:19.000,176,10992832,13245,0,1687693038,13112.510622950002,98.84494473000086,53564.25187776 2023-06-25,11:37:20.000,176,10992803,13405,0,1687693039,13112.402841989991,98.88019037999766,53564.20296792 2023-06-25,11:37:21.000,176,10992870,13045,0,1687693040,13112.375896749996,98.86609211999894,53564.1959808 2023-06-25,11:37:22.000,176,10992828,13085,0,1687693041,13112.369160440001,98.91543603000173,53564.265852000004 2023-06-25,11:37:23.000,176,10992827,13445,0,1687693042,13112.32874258,98.90133777000301,53564.20296792 2023-06-25,11:37:24.000,176,10992808,13245,0,1687693043,13112.22769793,98.94363254999917,53564.18899368001 2023-06-25,11:37:25.000,176,10992791,13285,0,1687693044,13112.14686221,98.95773080999788,53564.10514824 2023-06-25,11:37:26.000,176,10992827,13125,0,1687693045,13112.08623542,98.95068167999852,53564.11213536001 2023-06-25,11:37:27.000,176,10992834,13285,0,1687693046,13112.07949910999,98.99297646000196,53564.09117400001 2023-06-25,11:37:28.000,176,10992812,13245,0,1687693047,13112.05929017999,98.99297646000196,53564.07021264001 2023-06-25,11:37:29.000,176,10992845,13245,0,1687693048,13111.96498184,99.02117297999939,53563.99335432001 2023-06-25,11:37:30.000,176,10992861,13085,0,1687693049,13111.98519077,99.02822210999875,53564.02130280001 2023-06-25,11:37:31.000,176,10992809,13605,0,1687693050,13111.991927079995,99.06346776000282,53564.07021264001 2023-06-25,11:37:32.000,176,10992831,12965,0,1687693051,13111.97845445999,99.09166428000026,53564.01431568 2023-06-25,11:37:33.000,176,10992838,13525,0,1687693052,13111.884146119999,99.11281166999834,53563.99335432001 2023-06-25,11:37:34.000,176,10992829,13085,0,1687693053,13111.776365159989,99.12690993000433,53563.92348312001 2023-06-25,11:37:35.000,176,10992802,13285,0,1687693054,13111.729210989994,99.16215558000113,53563.85361192001 2023-06-25,11:37:36.000,176,10992827,13205,0,1687693055,13111.742683609998,99.15510645000177,53563.92348312001 2023-06-25,11:37:37.000,176,10992874,13365,0,1687693056,13111.682056819998,99.1833029699992,53563.81867632 2023-06-25,11:37:38.000,176,10992790,13205,0,1687693057,13111.729210989994,99.16215558000113,53563.90252176001 2023-06-25,11:37:39.000,176,10992808,13445,0,1687693058,13111.695529439989,99.1833029699992,53563.88854752 2023-06-25,11:37:40.000,176,10992778,13245,0,1687693059,13111.641638959998,99.1833029699992,53563.83963768 2023-06-25,11:37:41.000,176,10992851,13285,0,1687693060,13111.628166339993,99.22559775000263,53563.83963768 2023-06-25,11:37:42.000,176,10992839,13285,0,1687693061,13111.641638959998,99.19035209999856,53563.77675360001 2023-06-25,11:37:43.000,176,10992848,13165,0,1687693062,13111.634902649988,99.24674514000071,53563.762779360004 2023-06-25,11:37:44.000,176,10992839,13325,0,1687693063,13111.560803239998,99.23969601000135,53563.69989528 2023-06-25,11:37:45.000,176,10992857,13205,0,1687693064,13111.567539549993,99.27494165999815,53563.72784376001 2023-06-25,11:37:46.000,176,10992841,13205,0,1687693065,13111.614693719988,99.28903992000414,53563.832650560005 2023-06-25,11:37:47.000,176,10992830,13245,0,1687693066,13111.607957409993,99.28903992000414,53563.8116892 2023-06-25,11:37:48.000,176,10992808,13165,0,1687693067,13111.587748479993,99.30313818000286,53563.762779360004 2023-06-25,11:37:49.000,176,10992845,13325,0,1687693068,13111.581012169998,99.2960890500035,53563.73483088001 2023-06-25,11:37:50.000,176,10992842,13365,0,1687693069,13111.540594309998,99.35248208999838,53563.6719468 2023-06-25,11:37:51.000,176,10992870,13445,0,1687693070,13111.513649070002,99.38067861000309,53563.64399832 2023-06-25,11:37:52.000,176,10992862,13445,0,1687693071,13111.540594309998,99.35953121999773,53563.69989528 2023-06-25,11:37:53.000,176,10992799,13325,0,1687693072,13111.560803239998,99.34543295999902,53563.69290816 2023-06-25,11:37:54.000,176,10992813,13125,0,1687693073,13111.547330619993,99.38067861000309,53563.69989528 2023-06-25,11:37:55.000,176,10992856,13245,0,1687693074,13111.533858000003,99.38067861000309,53563.64399832 2023-06-25,11:37:56.000,176,10992855,13245,0,1687693075,13111.587748479993,99.36658035000437,53563.664959680005 2023-06-25,11:37:57.000,176,10992846,13085,0,1687693076,13111.554066930003,99.3947768700018,53563.67893392 2023-06-25,11:37:58.000,176,10992813,13085,0,1687693077,13111.581012169998,99.37362948000373,53563.65797256001 2023-06-25,11:37:59.000,176,10992825,13365,0,1687693078,13111.574275859988,99.3313347000003,53563.65098544 2023-06-25,11:38:00.000,176,10992789,13205,0,1687693079,13111.506912759993,99.35953121999773,53563.64399832 2023-06-25,11:38:01.000,176,10992841,13365,0,1687693080,13111.513649070002,99.38772774000245,53563.58810136001 2023-06-25,11:38:02.000,176,10992852,13005,0,1687693081,13111.594484789988,99.40182600000117,53563.616049840006 2023-06-25,11:38:03.000,176,10992836,13205,0,1687693082,13111.587748479993,99.38772774000245,53563.63002408 2023-06-25,11:38:04.000,176,10992804,13365,0,1687693083,13111.594484789988,99.37362948000373,53563.63002408 2023-06-25,11:38:05.000,176,10992889,13245,0,1687693084,13111.567539549993,99.42297338999924,53563.58810136001 2023-06-25,11:38:06.000,176,10992879,13285,0,1687693085,13111.554066930003,99.38772774000245,53563.57412712 2023-06-25,11:38:07.000,176,10992836,13285,0,1687693086,13111.587748479993,99.43707164999796,53563.65797256001 2023-06-25,11:38:08.000,176,10992806,13285,0,1687693087,13111.634902649988,99.42297338999924,53563.6719468 2023-06-25,11:38:09.000,176,10992841,13685,0,1687693088,13111.533858000003,99.45116991000396,53563.56714000001 2023-06-25,11:38:10.000,176,10992830,12925,0,1687693089,13111.634902649988,99.38067861000309,53563.62303696 2023-06-25,11:38:11.000,176,10992840,13325,0,1687693090,13111.688793129993,99.40182600000117,53563.65797256001 2023-06-25,11:38:12.000,176,10992815,13325,0,1687693091,13111.702265749998,99.40887513000052,53563.67893392 2023-06-25,11:38:13.000,176,10992857,13125,0,1687693092,13111.648375269993,99.46526817000267,53563.63701120001 2023-06-25,11:38:14.000,176,10992837,13205,0,1687693093,13111.702265749998,99.45116991000396,53563.58810136001 2023-06-25,11:38:15.000,176,10992842,13565,0,1687693094,13111.688793129993,99.47936643000139,53563.65797256001 2023-06-25,11:38:16.000,176,10992834,13245,0,1687693095,13111.742683609998,99.49346469000011,53563.64399832 2023-06-25,11:38:17.000,176,10992803,13205,0,1687693096,13111.789837779994,99.47936643000139,53563.6020756 2023-06-25,11:38:18.000,176,10992843,13365,0,1687693097,13111.850464569994,99.48641556000075,53563.64399832 2023-06-25,11:38:19.000,176,10992825,13325,0,1687693098,13111.850464569994,99.52871034000418,53563.63701120001 2023-06-25,11:38:20.000,176,10992846,13245,0,1687693099,13111.87740980999,99.50051381999947,53563.62303696 2023-06-25,11:38:21.000,176,10992835,13325,0,1687693100,13111.93803659999,99.54985773000226,53563.65098544 2023-06-25,11:38:22.000,176,10992853,13205,0,1687693101,13111.951509219994,99.54985773000226,53563.63002408 2023-06-25,11:38:23.000,176,10992793,13085,0,1687693102,13111.99866338999,99.58510337999905,53563.60906272001 2023-06-25,11:38:24.000,176,10992798,13285,0,1687693103,13111.99866338999,99.59215250999841,53563.58810136001 2023-06-25,11:38:25.000,176,10992810,13285,0,1687693104,13112.03908124999,99.62034903000313,53563.63002408 2023-06-25,11:38:26.000,176,10992815,13085,0,1687693105,13112.14012589999,99.63444729000184,53563.6719468 2023-06-25,11:38:27.000,176,10992796,13245,0,1687693106,13112.18054375999,99.62739816000249,53563.69290816 2023-06-25,11:38:28.000,176,10992847,13325,0,1687693107,13112.207489,99.63444729000184,53563.64399832 2023-06-25,11:38:29.000,176,10992790,13245,0,1687693108,13112.26137947999,99.68379120000463,53563.713869520005 2023-06-25,11:38:30.000,176,10992814,13205,0,1687693109,13112.24117054999,99.690840330004,53563.63701120001 2023-06-25,11:38:31.000,176,10992831,13125,0,1687693110,13112.22769793,99.72608598000079,53563.62303696 2023-06-25,11:38:32.000,176,10992846,13445,0,1687693111,13112.335478889996,99.75428249999823,53563.6719468 2023-06-25,11:38:33.000,176,10992852,13285,0,1687693112,13112.342215199991,99.75428249999823,53563.713869520005 2023-06-25,11:38:34.000,176,10992819,13245,0,1687693113,13112.396105679996,99.80362641000102,53563.74880512 2023-06-25,11:38:35.000,176,10992801,13405,0,1687693114,13112.463468779992,99.81067554000037,53563.69989528 2023-06-25,11:38:36.000,176,10992843,13085,0,1687693115,13112.530831880002,99.83182292999845,53563.77675360001 2023-06-25,11:38:37.000,176,10992828,13405,0,1687693116,13112.483677709992,99.83887205999781,53563.762779360004 2023-06-25,11:38:38.000,176,10992834,13165,0,1687693117,13112.524095569992,99.8529703200038,53563.76976648 2023-06-25,11:38:39.000,176,10992805,13125,0,1687693118,13112.564513429992,99.91641248999804,53563.79072784 2023-06-25,11:38:40.000,176,10992847,13285,0,1687693119,13112.557777119997,99.92346162000467,53563.75579224001 2023-06-25,11:38:41.000,176,10992843,13085,0,1687693120,13112.571249740002,99.96575640000083,53563.713869520005 2023-06-25,11:38:42.000,176,10992844,13245,0,1687693121,13112.672294390002,99.95870727000147,53563.82566344001 2023-06-25,11:38:43.000,176,10992846,13405,0,1687693122,13112.705975939993,99.9869037899989,53563.8466248 2023-06-25,11:38:44.000,176,10992850,13205,0,1687693123,13112.739657489998,99.97985465999955,53563.86059904 2023-06-25,11:38:46.000,176,10992834,13005,0,1687693125,13112.705975939993,100.06444421999913,53563.762779360004 2023-06-25,11:38:47.000,176,10992817,13365,0,1687693126,13112.712712250002,100.0996898700032,53563.85361192001 2023-06-25,11:38:49.000,176,10992837,13325,0,1687693128,13112.827229519993,100.07854247999785,53563.87457328001 2023-06-25,11:38:50.000,176,10992816,13245,0,1687693129,13112.881119999998,100.08559161000449,53563.88854752 2023-06-25,11:38:51.000,176,10992839,13205,0,1687693130,13112.894592619989,100.08559161000449,53563.92348312001 2023-06-25,11:38:53.000,176,10992871,13205,0,1687693132,13112.901328929998,100.0996898700032,53563.90252176001 2023-06-25,11:38:55.000,176,10992834,13165,0,1687693134,13112.928274169994,100.06444421999913,53563.97239296001 2023-06-25,11:38:57.000,176,10992845,13245,0,1687693136,13112.948483099994,100.12083726000128,53563.93745736 2023-06-25,11:38:58.000,176,10992837,13245,0,1687693137,13113.042791439999,100.10673900000256,53563.93745736 2023-06-25,11:38:59.000,176,10992856,13285,0,1687693138,13113.05626405999,100.10673900000256,53564.01431568 2023-06-25,11:39:00.000,176,10992781,13285,0,1687693139,13113.063000369999,100.11378813000192,53563.94444448001 2023-06-25,11:39:01.000,176,10992862,13245,0,1687693140,13113.002373579999,100.10673900000256,53563.90252176001 2023-06-25,11:39:02.000,176,10992883,13285,0,1687693141,13113.042791439999,100.12788639000064,53563.90252176001 2023-06-25,11:39:03.000,176,10992805,13445,0,1687693142,13113.042791439999,100.12083726000128,53563.94444448001 2023-06-25,11:39:05.000,176,10992835,13285,0,1687693144,13113.049527749994,100.0996898700032,53563.97239296001 2023-06-25,11:39:07.000,176,10992849,13445,0,1687693146,13113.17751763999,100.12083726000128,53564.01431568 2023-06-25,11:39:08.000,176,10992845,12925,0,1687693147,13113.19772656999,100.11378813000192,53564.00732856 2023-06-25,11:39:09.000,176,10992847,12965,0,1687693148,13113.150572399994,100.13493552,53564.000341440005 2023-06-25,11:39:11.000,176,10992845,12925,0,1687693150,13113.13709977999,100.11378813000192,53563.97938008 2023-06-25,11:39:13.000,176,10992865,13085,0,1687693152,13113.190990259995,100.15608290999808,53564.049251280005 2023-06-25,11:39:15.000,176,10992823,13325,0,1687693154,13113.16404502,100.17018117000407,53563.97239296001 2023-06-25,11:39:16.000,176,10992846,12925,0,1687693155,13113.25835335999,100.17723030000343,53564.02828992 2023-06-25,11:39:17.000,176,10992850,13285,0,1687693156,13113.24488074,100.17723030000343,53564.02828992 2023-06-25,11:39:18.000,176,10992841,13285,0,1687693157,13113.25835335999,100.17018117000407,53564.06322552001 2023-06-25,11:39:19.000,176,10992827,13285,0,1687693158,13113.24488074,100.16313204000471,53564.07719976 2023-06-25,11:39:20.000,176,10992836,13045,0,1687693159,13113.21793549999,100.21247595000023,53564.02828992 2023-06-25,11:39:21.000,176,10992797,13205,0,1687693160,13113.18425395,100.21247595000023,53563.95841872 2023-06-25,11:39:22.000,176,10992837,12965,0,1687693161,13113.190990259995,100.21247595000023,53563.95841872 2023-06-25,11:39:23.000,176,10992861,13005,0,1687693162,13113.23814442999,100.20542682000087,53564.04226416001 2023-06-25,11:39:24.000,176,10992832,13205,0,1687693163,13113.251617049995,100.26886899000237,53564.0562384 2023-06-25,11:39:25.000,176,10992842,12925,0,1687693164,13113.22467181,100.26181986000302,53564.000341440005 2023-06-25,11:39:26.000,176,10992820,13285,0,1687693165,13113.20446288,100.26886899000237,53563.89553464001 2023-06-25,11:39:27.000,176,10992859,13245,0,1687693166,13113.15730870999,100.26181986000302,53563.92348312001 2023-06-25,11:39:28.000,176,10992828,13325,0,1687693167,13113.190990259995,100.26886899000237,53563.97938008 2023-06-25,11:39:29.000,176,10992795,13245,0,1687693168,13113.103418229999,100.27591812000173,53563.916496 2023-06-25,11:39:30.000,176,10992813,13125,0,1687693169,13113.150572399994,100.30411463999917,53563.916496 2023-06-25,11:39:31.000,176,10992856,13125,0,1687693170,13113.190990259995,100.32526203000452,53564.000341440005 2023-06-25,11:39:32.000,176,10992839,13085,0,1687693171,13113.22467181,100.33936029000324,53563.951431600006 2023-06-25,11:39:33.000,176,10992840,13205,0,1687693172,13113.19772656999,100.33936029000324,53563.97239296001 2023-06-25,11:39:34.000,176,10992879,13205,0,1687693173,13113.14383609,100.35345855000196,53563.93745736 2023-06-25,11:39:35.000,176,10992857,13205,0,1687693174,13113.170781329994,100.36050768000132,53563.93745736 2023-06-25,11:39:36.000,176,10992817,13165,0,1687693175,13113.16404502,100.3816550699994,53563.9863672 2023-06-25,11:39:37.000,176,10992820,13405,0,1687693176,13113.170781329994,100.41690072000347,53563.96540584 2023-06-25,11:39:38.000,176,10992867,13285,0,1687693177,13113.22467181,100.40985159000411,53563.97938008 2023-06-25,11:39:39.000,176,10992823,13445,0,1687693178,13113.231408119995,100.40280246000475,53564.000341440005 2023-06-25,11:39:40.000,176,10992847,13285,0,1687693179,13113.19772656999,100.47329375999834,53563.95841872 2023-06-25,11:39:41.000,176,10992822,13085,0,1687693180,13113.211199189995,100.4803428899977,53563.95841872 2023-06-25,11:39:42.000,176,10992808,13245,0,1687693181,13113.22467181,100.4803428899977,53563.95841872 2023-06-25,11:39:43.000,176,10992828,13285,0,1687693182,13113.271825979995,100.50149028000305,53564.02130280001 2023-06-25,11:39:44.000,176,10992823,13205,0,1687693183,13113.23814442999,100.46624462999898,53563.86758616 2023-06-25,11:39:45.000,176,10992877,13365,0,1687693184,13113.24488074,100.50853941000241,53563.930470240004 2023-06-25,11:39:46.000,176,10992785,13085,0,1687693185,13113.31898014999,100.51558854000177,53563.93745736 2023-06-25,11:39:47.000,176,10992830,13325,0,1687693186,13113.32571646,100.52263767000113,53563.951431600006 2023-06-25,11:39:48.000,176,10992855,13445,0,1687693187,13113.352661699995,100.56493245000456,53563.88854752 2023-06-25,11:39:49.000,176,10992838,13205,0,1687693188,13113.372870629995,100.58607984000264,53563.90950888 2023-06-25,11:39:50.000,176,10992842,13085,0,1687693189,13113.372870629995,100.57903071000328,53563.82566344001 2023-06-25,11:39:51.000,176,10992870,13285,0,1687693190,13113.393079559995,100.57198158000392,53563.832650560005 2023-06-25,11:39:52.000,176,10992825,13205,0,1687693191,13113.42676111,100.62132548999944,53563.88854752 2023-06-25,11:39:53.000,176,10992840,13405,0,1687693192,13113.473915279996,100.63542374999815,53563.930470240004 2023-06-25,11:39:54.000,176,10992809,13205,0,1687693193,13113.46717897,100.64952201000415,53563.93745736 2023-06-25,11:39:55.000,176,10992824,13165,0,1687693194,13113.514333139996,100.6565711400035,53563.87457328001 2023-06-25,11:39:56.000,176,10992843,13365,0,1687693195,13113.581696239991,100.66362027000287,53563.916496 2023-06-25,11:39:58.000,176,10992785,13285,0,1687693197,13113.608641480001,100.67771853000158,53563.90950888 2023-06-25,11:40:00.000,176,10992832,13205,0,1687693199,13113.669268270001,100.72706244000437,53563.85361192001 2023-06-25,11:40:01.000,176,10992790,13245,0,1687693200,13113.696213509997,100.75525896000181,53563.88854752 2023-06-25,11:40:02.000,176,10992834,13325,0,1687693201,13113.756840299997,100.74820983000245,53563.94444448001 2023-06-25,11:40:03.000,176,10992837,13125,0,1687693202,13113.777049229997,100.74116070000309,53563.92348312001 2023-06-25,11:40:04.000,176,10992820,13285,0,1687693203,13113.830939710002,100.76230809000117,53563.90950888 2023-06-25,11:40:05.000,176,10992857,12885,0,1687693204,13113.770312920002,100.81165200000396,53563.89553464001 2023-06-25,11:40:06.000,176,10992797,12765,0,1687693205,13113.803994469992,100.8046028700046,53563.88854752 2023-06-25,11:40:08.000,176,10992853,13285,0,1687693207,13113.878093879997,100.79755373999797,53563.97239296001 2023-06-25,11:40:09.000,176,10992826,13405,0,1687693208,13113.830939710002,100.81870113000332,53563.916496 2023-06-25,11:40:10.000,176,10992841,13245,0,1687693209,13113.898302809997,100.81870113000332,53563.92348312001 2023-06-25,11:40:11.000,176,10992816,12885,0,1687693210,13113.918511739997,100.82575026000268,53563.97938008 2023-06-25,11:40:12.000,176,10992786,13205,0,1687693211,13113.918511739997,100.84689765000076,53563.94444448001 2023-06-25,11:40:13.000,176,10992873,12925,0,1687693212,13113.905039119993,100.86099590999947,53563.93745736 2023-06-25,11:40:14.000,176,10992846,13245,0,1687693213,13113.952193290002,100.86804503999883,53563.93745736 2023-06-25,11:40:15.000,176,10992780,13325,0,1687693214,13113.965665909993,100.88214330000483,53563.95841872 2023-06-25,11:40:16.000,176,10992814,13165,0,1687693215,13114.006083769993,100.9032906900029,53563.9863672 2023-06-25,11:40:17.000,176,10992881,13565,0,1687693216,13114.080183179998,100.89624156000355,53564.00732856 2023-06-25,11:40:18.000,176,10992869,13005,0,1687693217,13114.093655799988,100.88214330000483,53564.03527704 2023-06-25,11:40:19.000,176,10992835,13285,0,1687693218,13114.073446869988,100.92443808000098,53564.02130280001 2023-06-25,11:40:20.000,176,10992835,13445,0,1687693219,13114.080183179998,100.95263459999842,53564.01431568 2023-06-25,11:40:21.000,176,10992829,13285,0,1687693220,13114.073446869988,100.94558546999906,53564.000341440005 2023-06-25,11:40:22.000,176,10992802,13205,0,1687693221,13114.140809969998,100.91033982000226,53564.02828992 2023-06-25,11:40:23.000,176,10992852,13325,0,1687693222,13114.093655799988,100.93148721000034,53563.99335432001 2023-06-25,11:40:24.000,176,10992815,13285,0,1687693223,13114.167755209994,100.9032906900029,53563.99335432001 2023-06-25,11:40:25.000,176,10992798,13085,0,1687693224,13114.187964139994,100.9032906900029,53564.02130280001 2023-06-25,11:40:26.000,176,10992816,13245,0,1687693225,13114.241854619999,100.9032906900029,53564.03527704 2023-06-25,11:40:28.000,176,10992798,13285,0,1687693227,13114.289008789994,100.83279939000204,53564.01431568 2023-06-25,11:40:29.000,176,10992841,13205,0,1687693228,13114.329426649994,100.85394678000011,53563.99335432001 2023-06-25,11:40:30.000,176,10992816,13245,0,1687693229,13114.31595402999,100.7905046099986,53564.0562384 2023-06-25,11:40:31.000,176,10992861,13245,0,1687693230,13114.3631082,100.8046028700046,53564.02130280001 2023-06-25,11:40:32.000,176,10992797,13605,0,1687693231,13114.369844509994,100.76935722000053,53564.06322552001 2023-06-25,11:40:33.000,176,10992769,12925,0,1687693232,13114.329426649994,100.76230809000117,53564.04226416001 2023-06-25,11:40:34.000,176,10992839,13325,0,1687693233,13114.39678974999,100.76935722000053,53564.049251280005 2023-06-25,11:40:35.000,176,10992836,13285,0,1687693234,13114.450680229995,100.74116070000309,53564.119122480006 2023-06-25,11:40:36.000,176,10992840,13365,0,1687693235,13114.531515949995,100.72001330999774,53564.14008384001 2023-06-25,11:40:37.000,176,10992791,13045,0,1687693236,13114.48436178,100.69886591999966,53564.11213536001 2023-06-25,11:40:38.000,176,10992845,13205,0,1687693237,13114.48436178,100.71296417999838,53564.119122480006 2023-06-25,11:40:39.000,176,10992850,13365,0,1687693238,13114.450680229995,100.74820983000245,53564.0562384 2023-06-25,11:40:40.000,176,10992810,13325,0,1687693239,13114.49783439999,100.77640634999989,53564.16104520001 2023-06-25,11:40:41.000,176,10992848,13205,0,1687693240,13114.511307019995,100.76230809000117,53564.17501944 2023-06-25,11:40:42.000,176,10992819,13285,0,1687693241,13114.57867011999,100.76230809000117,53564.20995504001 2023-06-25,11:40:43.000,176,10992838,13285,0,1687693242,13114.592142739995,100.76230809000117,53564.18899368001 2023-06-25,11:40:44.000,176,10992809,13285,0,1687693243,13114.58540643,100.82575026000268,53564.14008384001 2023-06-25,11:40:45.000,176,10992792,13165,0,1687693244,13114.60561536,100.87509416999819,53564.18200656 2023-06-25,11:40:46.000,176,10992802,13125,0,1687693245,13114.612351669995,100.88214330000483,53564.18899368001 2023-06-25,11:40:47.000,176,10992826,12925,0,1687693246,13114.592142739995,100.93148721000034,53564.18200656 2023-06-25,11:40:48.000,176,10992812,13565,0,1687693247,13114.592142739995,100.97378199000377,53564.1959808 2023-06-25,11:40:49.000,176,10992822,13205,0,1687693248,13114.58540643,101.03017502999865,53564.18899368001 2023-06-25,11:40:50.000,176,10992853,13245,0,1687693249,13114.64603322,101.06542068000272,53564.25187776 2023-06-25,11:40:52.000,176,10992793,13045,0,1687693251,13114.64603322,101.20640328000445,53564.286813360006 2023-06-25,11:40:54.000,176,10992814,13245,0,1687693253,13114.60561536,101.31918936000147,53564.35668456001 2023-06-25,11:40:56.000,176,10992845,13325,0,1687693255,13114.531515949995,101.46017196000321,53564.39860728001 2023-06-25,11:40:58.000,176,10992825,13125,0,1687693257,13114.63929690999,101.65754759999982,53564.41258152 2023-06-25,11:41:00.000,176,10992801,13285,0,1687693259,13114.59887904999,101.8408249799977,53564.44053 2023-06-25,11:41:02.000,176,10992833,13525,0,1687693261,13114.58540643,101.97475845000008,53564.47546560001 2023-06-25,11:41:04.000,176,10992844,13005,0,1687693263,13114.50457071,102.2003306100014,53564.42655576001 2023-06-25,11:41:06.000,176,10992835,13245,0,1687693265,13114.60561536,102.39065711999865,53564.54533680001 2023-06-25,11:41:08.000,176,10992802,13205,0,1687693267,13114.612351669995,102.57393450000382,53564.63616936 2023-06-25,11:41:10.000,176,10992774,13205,0,1687693269,13114.5651975,102.82770318000257,53564.58725952 2023-06-25,11:41:12.000,176,10992799,13285,0,1687693271,13114.59887904999,103.0039314300011,53564.671104960005 2023-06-25,11:41:14.000,176,10992832,13245,0,1687693273,13114.59887904999,103.17311055000027,53564.69206632001 2023-06-25,11:41:16.000,176,10992811,13005,0,1687693275,13114.652769529996,103.32114228000137,53564.74097616001 2023-06-25,11:41:18.000,176,10992794,13165,0,1687693277,13114.66624215,103.46917401000246,53564.77591176 2023-06-25,11:41:20.000,176,10992857,13365,0,1687693279,13114.713396319996,103.60310748000484,53564.77591176 2023-06-25,11:41:22.000,176,10992817,12925,0,1687693281,13114.868331450001,103.68064790999779,53564.85975720001 2023-06-25,11:41:23.000,176,10992838,13205,0,1687693282,13114.935694549997,103.72294269000122,53564.92264128 2023-06-25,11:41:26.000,176,10992823,13245,0,1687693285,13115.090629680002,103.87097442000231,53564.957576880006 2023-06-25,11:41:27.000,176,10992819,13445,0,1687693286,13115.117574919997,103.90622006999911,53564.98552536 2023-06-25,11:41:29.000,176,10992849,13085,0,1687693288,13115.265773739993,103.96261311000126,53564.98552536 2023-06-25,11:41:30.000,176,10992801,13085,0,1687693289,13115.387027319994,103.96261311000126,53565.07635792001 2023-06-25,11:41:31.000,176,10992836,13285,0,1687693290,13115.447654109994,104.00490789000469,53565.15321624 2023-06-25,11:41:32.000,176,10992850,13125,0,1687693291,13115.51501720999,104.00490789000469,53565.18815184 2023-06-25,11:41:33.000,176,10992841,12925,0,1687693292,13115.528489829994,104.06835005999892,53565.174177600005 2023-06-25,11:41:35.000,176,10992816,13525,0,1687693294,13115.70363389,104.04720267000084,53565.30693288 2023-06-25,11:41:37.000,176,10992808,13165,0,1687693296,13115.81815115999,104.08244832000491,53565.32090712 2023-06-25,11:41:39.000,176,10992854,13325,0,1687693298,13116.006767840001,104.04015354000148,53565.44667528 2023-06-25,11:41:41.000,176,10992854,13085,0,1687693300,13116.141494039992,104.06835005999892,53565.53750784 2023-06-25,11:41:43.000,176,10992803,13205,0,1687693302,13116.249275000002,104.03310441000212,53565.58641768 2023-06-25,11:41:45.000,176,10992821,13245,0,1687693304,13116.431155369988,103.96966224000062,53565.69821160001 2023-06-25,11:41:47.000,176,10992839,13125,0,1687693306,13116.559145259998,103.96261311000126,53565.71917296001 2023-06-25,11:41:49.000,176,10992808,13205,0,1687693308,13116.71408038999,103.91326919999847,53565.8030184 2023-06-25,11:41:51.000,176,10992822,13005,0,1687693310,13116.83533396999,103.87097442000231,53565.90083808 2023-06-25,11:41:53.000,176,10992755,12885,0,1687693312,13116.91616968999,103.75818833999801,53565.97070928 2023-06-25,11:41:55.000,176,10992813,13005,0,1687693314,13117.050895889995,103.67359877999843,53566.10346456001 2023-06-25,11:41:57.000,176,10992786,13205,0,1687693316,13117.226039950001,103.55376357000205,53566.180322880005 2023-06-25,11:41:59.000,176,10992845,13445,0,1687693318,13117.293403049996,103.47622314000182,53566.15237440001 2023-06-25,11:42:01.000,176,10992867,13365,0,1687693320,13117.468547110002,103.3634370600048,53566.2571812 2023-06-25,11:42:03.000,176,10992815,13205,0,1687693322,13117.562855449993,103.2154053300037,53566.3270524 2023-06-25,11:42:05.000,176,10992792,13405,0,1687693324,13117.663900099993,103.10966837999877,53566.42487208 2023-06-25,11:42:07.000,176,10992826,13285,0,1687693326,13117.798626299998,103.01802968999982,53566.48775616001 2023-06-25,11:42:09.000,176,10992804,13165,0,1687693328,13117.845780469994,102.9404892599996,53566.52967888 2023-06-25,11:42:11.000,176,10992783,13285,0,1687693330,13118.02092453,102.83475231000193,53566.64845992 2023-06-25,11:42:13.000,176,10992842,13205,0,1687693332,13118.108496559995,102.77835926999978,53566.65544704001 2023-06-25,11:42:15.000,176,10992815,12925,0,1687693334,13118.13544179999,102.67967145000148,53566.683395520005 2023-06-25,11:42:17.000,176,10992802,13085,0,1687693336,13118.249959069995,102.56688537000446,53566.851086400005 2023-06-25,11:42:19.000,176,10992805,13405,0,1687693338,13118.30384955,102.46114841999952,53566.886022 2023-06-25,11:42:21.000,176,10992769,13245,0,1687693340,13118.34426741,102.411804510004,53566.93493184 2023-06-25,11:42:23.000,176,10992855,13245,0,1687693342,13118.31732216999,102.36950973000057,53566.97685456 2023-06-25,11:42:25.000,176,10992847,13205,0,1687693344,13118.34426741,102.30606755999906,53567.03973864001 2023-06-25,11:42:27.000,176,10992823,13085,0,1687693346,13118.452048369996,102.22147799999948,53567.137558320006 2023-06-25,11:42:29.000,176,10992750,13165,0,1687693348,13118.452048369996,102.1650849600046,53567.2703136 2023-06-25,11:42:30.000,176,10992810,13325,0,1687693349,13118.36447634,102.14393756999925,53567.186468160005 2023-06-25,11:42:31.000,176,10992793,13405,0,1687693350,13118.398157889991,102.12983931000053,53567.26332648 2023-06-25,11:42:33.000,176,10992831,13365,0,1687693352,13118.38468527,102.09459366000374,53567.333197680004 2023-06-25,11:42:34.000,176,10992841,13245,0,1687693353,13118.418366819991,102.05934800999967,53567.36813328 2023-06-25,11:42:35.000,176,10992807,13445,0,1687693354,13118.425103130001,102.05229888000031,53567.34717192001 2023-06-25,11:42:36.000,176,10992870,13245,0,1687693355,13118.445312060001,102.02410236000287,53567.46595296001 2023-06-25,11:42:37.000,176,10992798,12965,0,1687693356,13118.431839439996,101.99590583999816,53567.4799272 2023-06-25,11:42:38.000,176,10992840,13125,0,1687693357,13118.391421579996,101.953611060002,53567.472940080006 2023-06-25,11:42:39.000,176,10992822,13525,0,1687693358,13118.4048942,101.91836540999793,53567.41704312 2023-06-25,11:42:40.000,176,10992817,13205,0,1687693359,13118.398157889991,101.84787411000434,53567.451978720004 2023-06-25,11:42:41.000,176,10992825,12965,0,1687693360,13118.32405848,101.86902150000242,53567.43101736 2023-06-25,11:42:42.000,176,10992805,13285,0,1687693361,13118.351003719996,101.78443194000283,53567.521849920005 2023-06-25,11:42:43.000,176,10992795,13445,0,1687693362,13118.357740029991,101.77738281000347,53567.57774688 2023-06-25,11:42:45.000,176,10992800,12965,0,1687693364,13118.290376929996,101.71394064000197,53567.584734 2023-06-25,11:42:47.000,176,10992793,13285,0,1687693366,13118.17585965999,101.6434493400011,53567.56377264001 2023-06-25,11:42:48.000,176,10992816,13525,0,1687693367,13118.19606858999,101.50951586999872,53567.61268248001 2023-06-25,11:42:49.000,176,10992825,13205,0,1687693368,13118.15565072999,101.50951586999872,53567.668579440004 2023-06-25,11:42:50.000,176,10992815,13365,0,1687693369,13118.108496559995,101.48131935000129,53567.71050216001 2023-06-25,11:42:51.000,176,10992817,13445,0,1687693370,13118.08155132,101.38968066000234,53567.6546052 2023-06-25,11:42:52.000,176,10992844,12925,0,1687693371,13118.047869769995,101.2980419700034,53567.71748928 2023-06-25,11:42:53.000,176,10992804,13525,0,1687693372,13117.99397928999,101.30509110000276,53567.71050216001 2023-06-25,11:42:54.000,176,10992805,13325,0,1687693373,13117.91314356999,101.24164893000125,53567.66159232001 2023-06-25,11:42:55.000,176,10992794,13245,0,1687693374,13117.839044159999,101.1852558899991,53567.64761808 2023-06-25,11:42:56.000,176,10992857,13325,0,1687693375,13117.832307849989,101.06542068000272,53567.75242488 2023-06-25,11:42:57.000,176,10992782,13285,0,1687693376,13117.771681059989,101.02312589999929,53567.7244764 2023-06-25,11:42:58.000,176,10992829,13285,0,1687693377,13117.684109029993,100.99492938000185,53567.71748928 2023-06-25,11:42:59.000,176,10992847,13085,0,1687693378,13117.569591760002,100.89624156000355,53567.71748928 2023-06-25,11:43:00.000,176,10992836,13205,0,1687693379,13117.556119139997,100.83279939000204,53567.68255368001 2023-06-25,11:43:01.000,176,10992801,13365,0,1687693380,13117.441601869992,100.7905046099986,53567.6546052 2023-06-25,11:43:02.000,176,10992798,13285,0,1687693381,13117.394447699997,100.72001330999774,53567.6546052 2023-06-25,11:43:03.000,176,10992817,13325,0,1687693382,13117.252985189996,100.66362027000287,53567.62665672 2023-06-25,11:43:04.000,176,10992809,13205,0,1687693383,13117.18562209,100.58607984000264,53567.59870824 2023-06-25,11:43:05.000,176,10992778,13365,0,1687693384,13117.1249953,100.56493245000456,53567.57774688 2023-06-25,11:43:06.000,176,10992827,13165,0,1687693385,13117.10478637,100.45214637000026,53567.640630960006 2023-06-25,11:43:07.000,176,10992788,13165,0,1687693386,13117.00374172,100.38870419999876,53567.59172112001 2023-06-25,11:43:08.000,176,10992809,12965,0,1687693387,13116.95658754999,100.37460594000004,53567.66159232001 2023-06-25,11:43:10.000,176,10992854,13085,0,1687693389,13116.767970869994,100.2829672500011,53567.48691432 2023-06-25,11:43:11.000,176,10992808,13365,0,1687693390,13116.646717289994,100.22657420999894,53567.410056 2023-06-25,11:43:12.000,176,10992864,13285,0,1687693391,13116.633244669989,100.19837769000151,53567.521849920005 2023-06-25,11:43:13.000,176,10992826,13285,0,1687693392,13116.552408949989,100.17018117000407,53567.49390144001 2023-06-25,11:43:14.000,176,10992802,13205,0,1687693393,13116.397473819998,100.15608290999808,53567.451978720004 2023-06-25,11:43:16.000,176,10992842,13205,0,1687693395,13116.377264889998,100.09264074000384,53567.51486280001 2023-06-25,11:43:18.000,176,10992800,13245,0,1687693397,13116.215593449997,100.05739508999977,53567.451978720004 2023-06-25,11:43:19.000,176,10992821,13125,0,1687693398,13116.141494039992,100.0362477000017,53567.305249200006 2023-06-25,11:43:20.000,176,10992804,13405,0,1687693399,13116.060658319991,100.02919857000234,53567.305249200006 2023-06-25,11:43:21.000,176,10992822,13325,0,1687693400,13116.053922009996,100.04329683000105,53567.305249200006 2023-06-25,11:43:22.000,176,10992822,13125,0,1687693401,13116.013504149996,99.99395291999826,53567.3401848 2023-06-25,11:43:24.000,176,10992808,13125,0,1687693403,13115.86530533,100.02919857000234,53567.24935224 2023-06-25,11:43:26.000,176,10992862,13165,0,1687693405,13115.73731543999,99.97280553000019,53567.116596960004 2023-06-25,11:43:27.000,176,10992876,13125,0,1687693406,13115.710370199995,99.97985465999955,53567.19345528 2023-06-25,11:43:28.000,176,10992859,13125,0,1687693407,13115.61606185999,99.96575640000083,53567.04672576 2023-06-25,11:43:29.000,176,10992837,13245,0,1687693408,13115.62279817,99.96575640000083,53567.10960984001 2023-06-25,11:43:30.000,176,10992774,13125,0,1687693409,13115.58238031,99.93755988000339,53567.20742952001 2023-06-25,11:43:31.000,176,10992826,13005,0,1687693410,13115.521753519999,99.95165814000211,53567.186468160005 2023-06-25,11:43:32.000,176,10992801,13205,0,1687693411,13115.49480827999,99.89526509999996,53567.15153256 2023-06-25,11:43:34.000,176,10992777,13005,0,1687693413,13115.447654109994,99.87411771000188,53567.067687120005 2023-06-25,11:43:35.000,176,10992844,13285,0,1687693414,13115.380291009998,99.86001945000316,53567.067687120005 2023-06-25,11:43:37.000,176,10992821,13285,0,1687693416,13115.292718979988,99.86706858000252,53566.969867440006 2023-06-25,11:43:38.000,176,10992821,13085,0,1687693417,13115.259037429998,99.79657728000166,53566.99082880001 2023-06-25,11:43:39.000,176,10992809,12965,0,1687693418,13115.259037429998,99.79657728000166,53567.05371288 2023-06-25,11:43:40.000,176,10992805,13165,0,1687693419,13115.252301119988,99.80362641000102,53566.98384168 2023-06-25,11:43:41.000,176,10992861,13205,0,1687693420,13115.124311229993,99.81067554000037,53566.84409928001 2023-06-25,11:43:42.000,176,10992848,13405,0,1687693421,13115.124311229993,99.80362641000102,53566.87903488 2023-06-25,11:43:43.000,176,10992857,13285,0,1687693422,13115.070420750002,99.7895281500023,53566.899996240005 2023-06-25,11:43:44.000,176,10992843,13445,0,1687693423,13115.050211820002,99.74018423999951,53566.886022 2023-06-25,11:43:45.000,176,10992812,13445,0,1687693424,13114.989585030002,99.75428249999823,53566.83012504 2023-06-25,11:43:46.000,176,10992801,13285,0,1687693425,13114.982848719992,99.75428249999823,53566.85807352 2023-06-25,11:43:47.000,176,10992810,12925,0,1687693426,13114.976112409997,99.71903685000143,53566.90698336 2023-06-25,11:43:48.000,176,10992801,13365,0,1687693427,13114.962639789992,99.74723336999887,53566.851086400005 2023-06-25,11:43:49.000,176,10992809,13325,0,1687693428,13114.888540380001,99.72608598000079,53566.80916368 2023-06-25,11:43:50.000,176,10992862,13285,0,1687693429,13114.800968349991,99.70493859000271,53566.77422808001 2023-06-25,11:43:51.000,176,10992846,13405,0,1687693430,13114.753814179996,99.71903685000143,53566.70435688001 2023-06-25,11:43:52.000,176,10992804,13245,0,1687693431,13114.740341559991,99.69788946000335,53566.73929248 2023-06-25,11:43:53.000,176,10992826,13205,0,1687693432,13114.753814179996,99.71198772000207,53566.70435688001 2023-06-25,11:43:55.000,176,10992823,13405,0,1687693434,13114.632560599995,99.70493859000271,53566.64845992 2023-06-25,11:43:57.000,176,10992827,13125,0,1687693436,13114.55846118999,99.66969293999864,53566.6414728 2023-06-25,11:43:59.000,176,10992834,13245,0,1687693438,13114.450680229995,99.68379120000463,53566.578588719996 2023-06-25,11:44:01.000,176,10992831,13045,0,1687693440,13114.329426649994,99.68379120000463,53566.5017304 2023-06-25,11:44:03.000,176,10992840,13605,0,1687693442,13114.35637188999,99.63444729000184,53566.578588719996 2023-06-25,11:44:05.000,176,10992840,13205,0,1687693444,13114.302481409999,99.64854555000056,53566.52967888 2023-06-25,11:44:06.000,176,10992834,13245,0,1687693445,13114.187964139994,99.69788946000335,53566.37596224 2023-06-25,11:44:07.000,176,10992852,13245,0,1687693446,13114.174491519989,99.676742069998,53566.40391072 2023-06-25,11:44:09.000,176,10992791,13325,0,1687693448,13114.174491519989,99.65559467999992,53566.43884632001 2023-06-25,11:44:11.000,176,10992800,13165,0,1687693450,13114.120601039998,99.66264380999928,53566.396923600005 2023-06-25,11:44:13.000,176,10992854,13405,0,1687693452,13114.053237939988,99.62739816000249,53566.2571812 2023-06-25,11:44:15.000,176,10992810,13045,0,1687693454,13114.033029009988,99.61329990000377,53566.28512968 2023-06-25,11:44:16.000,176,10992818,13165,0,1687693455,13113.925248049993,99.61329990000377,53566.20827136 2023-06-25,11:44:17.000,176,10992807,13245,0,1687693456,13113.898302809997,99.65559467999992,53566.20128424001 2023-06-25,11:44:18.000,176,10992832,13165,0,1687693457,13113.925248049993,99.65559467999992,53566.22224560001 2023-06-25,11:44:19.000,176,10992811,13245,0,1687693458,13113.891566500002,99.62034903000313,53566.229232720005 2023-06-25,11:44:20.000,176,10992793,13445,0,1687693459,13113.817467089997,99.62739816000249,53566.13840016 2023-06-25,11:44:21.000,176,10992861,13045,0,1687693460,13113.750103990002,99.61329990000377,53566.13840016 2023-06-25,11:44:22.000,176,10992881,13285,0,1687693461,13113.716422439997,99.59920163999777,53566.061541840005 2023-06-25,11:44:23.000,176,10992820,13285,0,1687693462,13113.662531959992,99.55690686000162,53566.04058048 2023-06-25,11:44:24.000,176,10992799,13245,0,1687693463,13113.615377789996,99.58510337999905,53565.963722160006 2023-06-25,11:44:25.000,176,10992769,13205,0,1687693464,13113.601905169991,99.58510337999905,53565.98468352001 2023-06-25,11:44:27.000,176,10992801,13005,0,1687693466,13113.494124209996,99.56395599000098,53565.93577368001 2023-06-25,11:44:29.000,176,10992827,13365,0,1687693468,13113.40655218,99.55690686000162,53565.92179944 2023-06-25,11:44:31.000,176,10992808,13205,0,1687693470,13113.251617049995,99.57100512000034,53565.81000552 2023-06-25,11:44:33.000,176,10992844,13165,0,1687693472,13113.170781329994,99.56395599000098,53565.71917296001 2023-06-25,11:44:35.000,176,10992805,13245,0,1687693474,13113.11689084999,99.57100512000034,53565.76808280001 2023-06-25,11:44:36.000,176,10992849,13285,0,1687693475,13113.05626405999,99.53575947000354,53565.61436616 2023-06-25,11:44:37.000,176,10992820,13285,0,1687693476,13113.015846199989,99.51461207999819,53565.607379040004 2023-06-25,11:44:38.000,176,10992828,13165,0,1687693477,13112.867647379993,99.50756294999883,53565.53052072001 2023-06-25,11:44:39.000,176,10992815,12925,0,1687693478,13112.833965829988,99.50756294999883,53565.509559360005 2023-06-25,11:44:40.000,176,10992805,13045,0,1687693479,13112.827229519993,99.48641556000075,53565.51654648 2023-06-25,11:44:41.000,176,10992829,13325,0,1687693480,13112.739657489998,99.47231730000203,53565.49558512 2023-06-25,11:44:42.000,176,10992802,13125,0,1687693481,13112.658821769997,99.46526817000267,53565.404752559996 2023-06-25,11:44:43.000,176,10992816,13125,0,1687693482,13112.618403909997,99.43707164999796,53565.43270104001 2023-06-25,11:44:44.000,176,10992811,13285,0,1687693483,13112.584722359992,99.43707164999796,53565.36981696 2023-06-25,11:44:45.000,176,10992792,13485,0,1687693484,13112.510622950002,99.41592425999988,53565.38379120001 2023-06-25,11:44:46.000,176,10992844,13365,0,1687693485,13112.436523539996,99.38772774000245,53565.292958640006 2023-06-25,11:44:47.000,176,10992839,13125,0,1687693486,13112.396105679996,99.37362948000373,53565.21610032001 2023-06-25,11:44:48.000,176,10992822,13245,0,1687693487,13112.348951510001,99.36658035000437,53565.19513896001 2023-06-25,11:44:49.000,176,10992795,13045,0,1687693488,13112.342215199991,99.34543295999902,53565.237061679996 2023-06-25,11:44:50.000,176,10992837,13045,0,1687693489,13112.254643169996,99.31723644000158,53565.125267760006 2023-06-25,11:44:51.000,176,10992769,13645,0,1687693490,13112.18054375999,99.26789252999879,53565.104306400004 2023-06-25,11:44:52.000,176,10992828,13205,0,1687693491,13112.173807449995,99.25379427000007,53565.08334504 2023-06-25,11:44:53.000,176,10992805,13325,0,1687693492,13112.113180659995,99.22559775000263,53565.0344352 2023-06-25,11:44:54.000,176,10992819,13045,0,1687693493,13112.05929017999,99.232646880002,53564.97853824001 2023-06-25,11:44:55.000,176,10992797,13325,0,1687693494,13112.02560863,99.22559775000263,53564.95058976001 2023-06-25,11:44:56.000,176,10992802,13245,0,1687693495,13111.89761873999,99.22559775000263,53564.8946928 2023-06-25,11:44:57.000,176,10992810,12965,0,1687693496,13111.843728259999,99.19740122999792,53564.887705680005 2023-06-25,11:44:58.000,176,10992792,13125,0,1687693497,13111.830255639994,99.21149949000392,53564.88071856001 2023-06-25,11:44:59.000,176,10992837,13125,0,1687693498,13111.749419919994,99.14100819000305,53564.86674432 2023-06-25,11:45:00.000,176,10992795,13205,0,1687693499,13111.709002059994,99.15510645000177,53564.79687312 2023-06-25,11:45:01.000,176,10992836,13405,0,1687693500,13111.607957409993,99.11281166999834,53564.6850792 2023-06-25,11:45:02.000,176,10992850,13205,0,1687693501,13111.587748479993,99.09871340999962,53564.63616936 2023-06-25,11:45:03.000,176,10992802,13125,0,1687693502,13111.513649070002,99.09166428000026,53564.622195120006 2023-06-25,11:45:05.000,176,10992813,13085,0,1687693504,13111.439549659997,99.11281166999834,53564.46149136 2023-06-25,11:45:06.000,176,10992799,13245,0,1687693505,13111.392395490002,99.15510645000177,53564.47546560001 2023-06-25,11:45:07.000,176,10992789,12965,0,1687693506,13111.399131799997,99.07756602000154,53564.48943984 2023-06-25,11:45:08.000,176,10992836,13165,0,1687693507,13111.378922869997,99.06346776000282,53564.433542880004 2023-06-25,11:45:10.000,176,10992816,13245,0,1687693509,13111.183569879991,99.05641863000346,53564.25187776 2023-06-25,11:45:12.000,176,10992835,13125,0,1687693511,13111.08926154,98.99297646000196,53564.22392928 2023-06-25,11:45:14.000,176,10992809,13165,0,1687693513,13111.02863475,98.95068167999852,53564.13309672 2023-06-25,11:45:16.000,176,10992806,13405,0,1687693515,13111.00168950999,98.9365834199998,53564.14008384001 2023-06-25,11:45:17.000,176,10992803,13205,0,1687693516,13110.90064485999,98.90133777000301,53564.07021264001 2023-06-25,11:45:19.000,176,10992806,13365,0,1687693518,13110.75918234999,98.90133777000301,53563.83963768 2023-06-25,11:45:21.000,176,10992852,12965,0,1687693520,13110.73897341999,98.86609211999894,53563.86758616 2023-06-25,11:45:22.000,176,10992811,13245,0,1687693521,13110.71876448999,98.85904298999958,53563.8116892 2023-06-25,11:45:23.000,176,10992818,13085,0,1687693522,13110.691819249994,98.8378956000015,53563.881560400005 2023-06-25,11:45:25.000,176,10992794,13205,0,1687693524,13110.68508294,98.84494473000086,53563.80470208001 2023-06-25,11:45:27.000,176,10992828,13085,0,1687693526,13110.536884119989,98.84494473000086,53563.595088480004 2023-06-25,11:45:29.000,176,10992806,13045,0,1687693528,13110.584038289999,98.80969908000407,53563.664959680005 2023-06-25,11:45:31.000,176,10992850,13365,0,1687693530,13110.509938879994,98.79560081999807,53563.57412712 2023-06-25,11:45:32.000,176,10992824,13205,0,1687693531,13110.496466259989,98.75330604000192,53563.52521728 2023-06-25,11:45:33.000,176,10992850,13285,0,1687693532,13110.415630539988,98.73215865000384,53563.50425592 2023-06-25,11:45:34.000,176,10992793,13285,0,1687693533,13110.381948989998,98.72510952000448,53563.4623332 2023-06-25,11:45:35.000,176,10992877,13365,0,1687693534,13110.368476369993,98.71806038999785,53563.47630744 2023-06-25,11:45:36.000,176,10992788,13205,0,1687693535,13110.260695409997,98.66871648000233,53563.36451352 2023-06-25,11:45:37.000,176,10992853,12925,0,1687693536,13110.233750170002,98.6405199600049,53563.32259080001 2023-06-25,11:45:38.000,176,10992786,13325,0,1687693537,13110.294376960002,98.5911760500021,53563.43438472 2023-06-25,11:45:39.000,176,10992854,13205,0,1687693538,13110.247222789993,98.57707779000339,53563.378487760005 2023-06-25,11:45:40.000,176,10992850,13205,0,1687693539,13110.206804929992,98.57002866000403,53563.36451352 2023-06-25,11:45:42.000,176,10992824,13205,0,1687693541,13110.159650759997,98.54183213999931,53563.259706720004 2023-06-25,11:45:44.000,176,10992794,13445,0,1687693543,13110.078815039997,98.52068475000124,53563.25271960001 2023-06-25,11:45:46.000,176,10992831,13125,0,1687693545,13109.984506699991,98.50658649000252,53563.19682264 2023-06-25,11:45:47.000,176,10992797,13205,0,1687693546,13109.964297769991,98.50658649000252,53563.19682264 2023-06-25,11:45:48.000,176,10992838,13405,0,1687693547,13109.950825150001,98.49953736000316,53563.210796880005 2023-06-25,11:45:49.000,176,10992869,13125,0,1687693548,13109.876725739996,98.52068475000124,53563.20380976001 2023-06-25,11:45:50.000,176,10992807,13245,0,1687693549,13109.80936264,98.5277338800006,53563.092015840004 2023-06-25,11:45:52.000,176,10992838,13365,0,1687693551,13109.80262632999,98.52068475000124,53563.08502872001 2023-06-25,11:45:53.000,176,10992803,13205,0,1687693552,13109.76220846999,98.4783899699978,53563.092015840004 2023-06-25,11:45:54.000,176,10992850,13325,0,1687693553,13109.694845369995,98.48543910000444,53563.00118328 2023-06-25,11:45:55.000,176,10992816,13245,0,1687693554,13109.694845369995,98.45019345000037,53562.95227344 2023-06-25,11:45:56.000,176,10992812,13205,0,1687693555,13109.68810906,98.42199693000293,53562.98720904001 2023-06-25,11:45:58.000,176,10992790,13165,0,1687693557,13109.58706441,98.45019345000037,53562.9033636 2023-06-25,11:45:59.000,176,10992811,13165,0,1687693558,13109.53991023999,98.45724257999973,53562.86144088 2023-06-25,11:46:00.000,176,10992813,13125,0,1687693559,13109.54664655,98.4783899699978,53562.84047952 2023-06-25,11:46:01.000,176,10992856,13045,0,1687693560,13109.553382859995,98.4783899699978,53562.88938936001 2023-06-25,11:46:02.000,176,10992828,13245,0,1687693561,13109.512964999994,98.48543910000444,53562.84746664001 2023-06-25,11:46:03.000,176,10992841,13285,0,1687693562,13109.512964999994,98.5277338800006,53562.84047952 2023-06-25,11:46:04.000,176,10992804,13085,0,1687693563,13109.56011916999,98.50658649000252,53562.88240224 2023-06-25,11:46:05.000,176,10992764,13325,0,1687693564,13109.53991023999,98.51363562000188,53562.73567272 2023-06-25,11:46:06.000,176,10992759,13245,0,1687693565,13109.49949237999,98.56297953000467,53562.73567272 2023-06-25,11:46:07.000,176,10992806,13165,0,1687693566,13109.50622869,98.54183213999931,53562.707724240005 2023-06-25,11:46:08.000,176,10992819,13205,0,1687693567,13109.533173929995,98.56297953000467,53562.707724240005 2023-06-25,11:46:09.000,176,10992830,13085,0,1687693568,13109.614009649995,98.55593039999803,53562.70073712001 2023-06-25,11:46:10.000,176,10992859,13245,0,1687693569,13109.6476912,98.5911760500021,53562.756634080004 2023-06-25,11:46:11.000,176,10992803,13565,0,1687693570,13109.62074595999,98.67576561000169,53562.72169848001 2023-06-25,11:46:12.000,176,10992812,13365,0,1687693571,13109.62748227,98.67576561000169,53562.67977576001 2023-06-25,11:46:13.000,176,10992745,13245,0,1687693572,13109.70831799,98.68986387000041,53562.72169848001 2023-06-25,11:46:14.000,176,10992834,13205,0,1687693573,13109.76220846999,98.71101125999849,53562.69375 2023-06-25,11:46:15.000,176,10992837,13165,0,1687693574,13109.755472159995,98.7392077800032,53562.658814400005 2023-06-25,11:46:16.000,176,10992809,13285,0,1687693575,13109.72852692,98.76035517000128,53562.588943200004 2023-06-25,11:46:18.000,176,10992828,13085,0,1687693577,13109.930616220001,98.80969908000407,53562.609904560006 2023-06-25,11:46:20.000,176,10992806,13365,0,1687693579,13109.984506699991,98.84494473000086,53562.67977576001 2023-06-25,11:46:22.000,176,10992822,13205,0,1687693581,13110.072078730002,98.90838690000237,53562.609904560006 2023-06-25,11:46:23.000,176,10992789,13165,0,1687693582,13110.092287660002,98.92248516000109,53562.61689168 2023-06-25,11:46:24.000,176,10992817,13605,0,1687693583,13110.099023969997,98.97182907000388,53562.57496896 2023-06-25,11:46:25.000,176,10992835,13005,0,1687693584,13110.186595999992,99.00002559000131,53562.58195608001 2023-06-25,11:46:27.000,176,10992827,13045,0,1687693586,13110.341531129998,99.02822210999875,53562.71471136 2023-06-25,11:46:28.000,176,10992838,13005,0,1687693587,13110.422366849998,99.0846151500009,53562.707724240005 2023-06-25,11:46:29.000,176,10992845,13205,0,1687693588,13110.415630539988,99.11281166999834,53562.73567272 2023-06-25,11:46:31.000,176,10992844,12885,0,1687693590,13110.503202569998,99.14100819000305,53562.78458256 2023-06-25,11:46:34.000,176,10992849,13045,0,1687693593,13110.651401389994,99.19035209999856,53562.79156968 2023-06-25,11:46:36.000,176,10992807,13325,0,1687693595,13110.77939127999,99.25379427000007,53562.945286320006 2023-06-25,11:46:37.000,176,10992824,13205,0,1687693596,13110.792863899995,99.19740122999792,53562.84746664001 2023-06-25,11:46:38.000,176,10992818,13125,0,1687693597,13110.813072829995,99.19740122999792,53562.93131208 2023-06-25,11:46:39.000,176,10992845,13325,0,1687693598,13110.86022699999,99.16920471000049,53562.9732348 2023-06-25,11:46:40.000,176,10992791,13445,0,1687693599,13110.88717224,99.17625383999984,53562.88240224 2023-06-25,11:46:41.000,176,10992810,13325,0,1687693600,13110.893908549995,99.16215558000113,53562.9033636 2023-06-25,11:46:42.000,176,10992837,13365,0,1687693601,13110.954535339995,99.13395906000369,53562.95926056 2023-06-25,11:46:43.000,176,10992841,13365,0,1687693602,13111.04884368,99.1198607999977,53563.03611888001 2023-06-25,11:46:44.000,176,10992833,13045,0,1687693603,13111.055579989996,99.11281166999834,53563.02913176 2023-06-25,11:46:45.000,176,10992822,13325,0,1687693604,13111.055579989996,99.09166428000026,53563.03611888001 2023-06-25,11:46:46.000,176,10992838,13405,0,1687693605,13111.055579989996,99.09871340999962,53562.93131208 2023-06-25,11:46:47.000,176,10992790,13245,0,1687693606,13111.122943089991,99.09166428000026,53562.994196160005 2023-06-25,11:46:48.000,176,10992794,13325,0,1687693607,13111.223987739992,99.07051689000218,53563.05708024001 2023-06-25,11:46:49.000,176,10992823,13285,0,1687693608,13111.237460359996,99.07756602000154,53563.0081704 2023-06-25,11:46:50.000,176,10992841,13245,0,1687693609,13111.331768700002,99.07051689000218,53563.06406736001 2023-06-25,11:46:51.000,176,10992781,13285,0,1687693610,13111.446285969992,99.02822210999875,53563.161887040005 2023-06-25,11:46:53.000,176,10992848,13165,0,1687693612,13111.473231210002,99.02117297999939,53563.112977200006 2023-06-25,11:46:54.000,176,10992816,13005,0,1687693613,13111.459758589997,99.01412385000003,53563.0780416 2023-06-25,11:46:55.000,176,10992800,13285,0,1687693614,13111.500176449998,99.02117297999939,53563.112977200006 2023-06-25,11:46:56.000,176,10992837,13445,0,1687693615,13111.560803239998,99.01412385000003,53563.23874536 2023-06-25,11:46:57.000,176,10992832,12965,0,1687693616,13111.581012169998,98.97182907000388,53563.20380976001 2023-06-25,11:46:58.000,176,10992833,13045,0,1687693617,13111.621430029998,98.97182907000388,53563.19682264 2023-06-25,11:46:59.000,176,10992795,13085,0,1687693618,13111.621430029998,98.95068167999852,53563.259706720004 2023-06-25,11:47:00.000,176,10992862,13365,0,1687693619,13111.675320509989,98.90838690000237,53563.259706720004 2023-06-25,11:47:01.000,176,10992775,13125,0,1687693620,13111.634902649988,98.91543603000173,53563.18284840001 2023-06-25,11:47:02.000,176,10992834,13325,0,1687693621,13111.655111579988,98.88019037999766,53563.217784 2023-06-25,11:47:03.000,176,10992833,12805,0,1687693622,13111.688793129993,98.8378956000015,53563.25271960001 2023-06-25,11:47:04.000,176,10992809,13245,0,1687693623,13111.695529439989,98.83084647000214,53563.259706720004 2023-06-25,11:47:05.000,176,10992827,13045,0,1687693624,13111.668584199993,98.77445343,53563.24573248 2023-06-25,11:47:06.000,176,10992801,13085,0,1687693625,13111.749419919994,98.74625691000256,53563.35053928001 2023-06-25,11:47:07.000,176,10992791,13245,0,1687693626,13111.796574089989,98.68986387000041,53563.3575264 2023-06-25,11:47:08.000,176,10992892,13565,0,1687693627,13111.83699194999,98.6264216999989,53563.44137184001 2023-06-25,11:47:11.000,176,10992822,13285,0,1687693630,13111.789837779994,98.4924882300038,53563.38547488 2023-06-25,11:47:13.000,176,10992825,13565,0,1687693632,13111.843728259999,98.35150563000207,53563.47630744 2023-06-25,11:47:15.000,176,10992853,13325,0,1687693634,13111.823519329999,98.29511258999992,53563.48329456 2023-06-25,11:47:17.000,176,10992859,13205,0,1687693636,13111.850464569994,98.17527738000354,53563.50425592 2023-06-25,11:47:19.000,176,10992820,13365,0,1687693638,13111.823519329999,98.09068782000395,53563.50425592 2023-06-25,11:47:21.000,176,10992811,13285,0,1687693640,13111.803310399999,97.94265609000286,53563.5322044 2023-06-25,11:47:23.000,176,10992842,13245,0,1687693642,13111.843728259999,97.80167349000112,53563.57412712 2023-06-25,11:47:25.000,176,10992785,13285,0,1687693644,13111.769628849994,97.56905220000044,53563.4623332 2023-06-25,11:47:27.000,176,10992840,13325,0,1687693646,13111.789837779994,97.41397133999999,53563.50425592 2023-06-25,11:47:29.000,176,10992805,13125,0,1687693648,13111.688793129993,97.2659396099989,53563.3575264 2023-06-25,11:47:31.000,176,10992840,13165,0,1687693650,13111.783101469999,97.08971136000036,53563.40643624 2023-06-25,11:47:33.000,176,10992823,13245,0,1687693652,13111.850464569994,96.92758137000055,53563.51124304 2023-06-25,11:47:34.000,176,10992823,13205,0,1687693653,13111.843728259999,96.84299181000097,53563.52521728 2023-06-25,11:47:35.000,176,10992834,13365,0,1687693654,13111.83699194999,96.80069703000481,53563.48329456 2023-06-25,11:47:37.000,176,10992810,13165,0,1687693656,13111.850464569994,96.72315660000459,53563.43438472 2023-06-25,11:47:39.000,176,10992782,13285,0,1687693658,13111.96498184,96.63151790999837,53563.46932032001 2023-06-25,11:47:42.000,176,10992794,13565,0,1687693661,13111.94477291,96.51168270000198,53563.497268800005 2023-06-25,11:47:44.000,176,10992849,13485,0,1687693663,13112.032344939995,96.46938791999855,53563.6020756 2023-06-25,11:47:46.000,176,10992829,13405,0,1687693665,13112.03908124999,96.48348618000455,53563.53919152001 2023-06-25,11:47:48.000,176,10992814,13405,0,1687693667,13112.09970803999,96.40594575000432,53563.616049840006 2023-06-25,11:47:50.000,176,10992806,13085,0,1687693669,13112.16033482999,96.4623387899992,53563.57412712 2023-06-25,11:47:52.000,176,10992815,13245,0,1687693671,13112.10644435,96.45528965999983,53563.546178640005 2023-06-25,11:47:54.000,176,10992862,13285,0,1687693673,13112.10644435,96.39184748999833,53563.60906272001 2023-06-25,11:47:56.000,176,10992802,12965,0,1687693675,13112.12665328,96.40594575000432,53563.546178640005 2023-06-25,11:47:58.000,176,10992809,13365,0,1687693677,13112.20075268999,96.34955271000217,53563.58111424 2023-06-25,11:48:00.000,176,10992834,13045,0,1687693679,13112.173807449995,96.30020879999938,53563.53919152001 2023-06-25,11:48:02.000,176,10992841,13165,0,1687693681,13112.133389589995,96.2790614100013,53563.4623332 2023-06-25,11:48:04.000,176,10992845,13005,0,1687693683,13112.16707114,96.22971749999851,53563.6020756 2023-06-25,11:48:06.000,176,10992842,13445,0,1687693685,13112.14012589999,96.15217706999829,53563.546178640005 2023-06-25,11:48:08.000,176,10992804,13285,0,1687693687,13112.05929017999,96.09578403000341,53563.5322044 2023-06-25,11:48:10.000,176,10992784,13365,0,1687693689,13111.98519077,96.02529273000255,53563.47630744 2023-06-25,11:48:12.000,176,10992786,13085,0,1687693691,13111.99866338999,95.94775230000232,53563.58810136001 2023-06-25,11:48:14.000,176,10992793,13005,0,1687693693,13111.870673499994,95.90545751999889,53563.546178640005 2023-06-25,11:48:16.000,176,10992810,13165,0,1687693695,13111.722474679998,95.77857318000315,53563.48329456 2023-06-25,11:48:18.000,176,10992844,13085,0,1687693697,13111.688793129993,95.67283622999821,53563.46932032001 2023-06-25,11:48:20.000,176,10992803,13285,0,1687693699,13111.587748479993,95.56709928000055,53563.427397600004 2023-06-25,11:48:22.000,176,10992844,13205,0,1687693701,13111.533858000003,95.51775536999776,53563.41342336 2023-06-25,11:48:24.000,176,10992856,12965,0,1687693703,13111.412604420002,95.3767727700033,53563.42041048001 2023-06-25,11:48:26.000,176,10992770,13205,0,1687693705,13111.399131799997,95.24283930000092,53563.2876552 2023-06-25,11:48:28.000,176,10992823,13205,0,1687693707,13111.298087149997,95.1652988700007,53563.44137184001 2023-06-25,11:48:30.000,176,10992873,13365,0,1687693709,13111.203778809991,95.08070931000111,53563.329577920005 2023-06-25,11:48:31.000,176,10992847,13365,0,1687693710,13111.055579989996,95.02431626999896,53563.22477112001 2023-06-25,11:48:32.000,176,10992844,13325,0,1687693711,13111.02863475,94.99611975000153,53563.259706720004 2023-06-25,11:48:33.000,176,10992812,13245,0,1687693712,13110.98148057999,94.98907062000217,53563.19682264 2023-06-25,11:48:34.000,176,10992782,13405,0,1687693713,13110.873699619995,94.9538249699981,53563.217784 2023-06-25,11:48:37.000,176,10992835,13245,0,1687693716,13110.65813769999,94.79169497999828,53563.18284840001 2023-06-25,11:48:38.000,176,10992823,13205,0,1687693717,13110.604247219999,94.78464584999892,53563.18983552 2023-06-25,11:48:39.000,176,10992787,13205,0,1687693718,13110.482993639998,94.73530194000341,53563.092015840004 2023-06-25,11:48:40.000,176,10992830,13125,0,1687693719,13110.328058509993,94.74940020000213,53563.02214464 2023-06-25,11:48:41.000,176,10992765,13245,0,1687693720,13110.220277549997,94.74940020000213,53562.98720904001 2023-06-25,11:48:42.000,176,10992815,13205,0,1687693721,13110.152914450002,94.7071054199987,53563.01515752001 2023-06-25,11:48:43.000,176,10992781,13525,0,1687693722,13110.024924559992,94.71415454999806,53562.95227344 2023-06-25,11:48:44.000,176,10992815,13285,0,1687693723,13109.984506699991,94.70005628999934,53562.945286320006 2023-06-25,11:48:45.000,176,10992817,13365,0,1687693724,13109.91040729,94.69300715999998,53562.91733784001 2023-06-25,11:48:46.000,176,10992801,13325,0,1687693725,13109.8497805,94.7071054199987,53563.00118328 2023-06-25,11:48:47.000,176,10992839,13245,0,1687693726,13109.72852692,94.7071054199987,53562.86144088 2023-06-25,11:48:48.000,176,10992838,13325,0,1687693727,13109.56011916999,94.74235107000277,53562.79156968 2023-06-25,11:48:49.000,176,10992841,13205,0,1687693728,13109.43886558999,94.77759671999956,53562.77060832001 2023-06-25,11:48:50.000,176,10992823,13045,0,1687693729,13109.378238799989,94.81284237000364,53562.72868560001 2023-06-25,11:48:52.000,176,10992823,13325,0,1687693731,13109.203094739998,94.90448106000258,53562.63785304 2023-06-25,11:48:53.000,176,10992846,13485,0,1687693732,13109.115522710003,94.96087410000473,53562.67278864 2023-06-25,11:48:54.000,176,10992860,13165,0,1687693733,13109.007741749992,94.96087410000473,53562.58195608001 2023-06-25,11:48:55.000,176,10992809,13085,0,1687693734,13108.832597690001,95.09480756999983,53562.45618792 2023-06-25,11:48:56.000,176,10992838,13325,0,1687693735,13108.758498279996,95.10890582999855,53562.48413640001 2023-06-25,11:48:57.000,176,10992847,13165,0,1687693736,13108.677662559996,95.15120061000198,53562.4492008 2023-06-25,11:48:58.000,176,10992826,13325,0,1687693737,13108.58335421999,95.20759365000413,53562.48413640001 2023-06-25,11:49:00.000,176,10992840,13285,0,1687693739,13108.38800123,95.36267451000458,53562.33041976 2023-06-25,11:49:02.000,176,10992803,13205,0,1687693741,13108.192648239994,95.45431320000353,53562.35138112 2023-06-25,11:49:04.000,176,10992841,13245,0,1687693743,13107.923195839998,95.6234923200027,53562.169716 2023-06-25,11:49:06.000,176,10992808,13285,0,1687693745,13107.761524399997,95.77857318000315,53562.18369024 2023-06-25,11:49:08.000,176,10992777,13325,0,1687693747,13107.640270819997,95.99004707999848,53562.106831920006 2023-06-25,11:49:10.000,176,10992851,13365,0,1687693749,13107.40449996999,96.15217706999829,53561.995038 2023-06-25,11:49:12.000,176,10992852,13445,0,1687693751,13107.24956484,96.40594575000432,53561.94612816 2023-06-25,11:49:14.000,176,10992798,13405,0,1687693753,13107.04073922999,96.61037052000029,53561.84830848 2023-06-25,11:49:16.000,176,10992836,13125,0,1687693755,13107.00032136999,96.75840225000138,53561.86228272001 2023-06-25,11:49:18.000,176,10992799,12965,0,1687693757,13106.872331479994,97.01217093000014,53561.750488800004 2023-06-25,11:49:20.000,176,10992832,13205,0,1687693759,13106.724132659998,97.20954657000402,53561.6107464 2023-06-25,11:49:22.000,176,10992807,13205,0,1687693761,13106.609615389993,97.39987308000127,53561.61773352 2023-06-25,11:49:24.000,176,10992845,13285,0,1687693763,13106.488361809992,97.56905220000044,53561.51991384 2023-06-25,11:49:26.000,176,10992827,13365,0,1687693765,13106.387317159992,97.75937870999769,53561.47799112001 2023-06-25,11:49:28.000,176,10992828,12925,0,1687693767,13106.313217750001,97.88626305000071,53561.415107040004 2023-06-25,11:49:31.000,176,10992807,13285,0,1687693770,13106.16501892999,98.06249129999924,53561.317287360005 2023-06-25,11:49:33.000,176,10992811,13245,0,1687693772,13106.05050166,98.17527738000354,53561.2264548 2023-06-25,11:49:34.000,176,10992828,13205,0,1687693773,13105.98313855999,98.26691607000248,53561.198506320005 2023-06-25,11:49:35.000,176,10992745,13325,0,1687693774,13105.976402249995,98.33035824000399,53561.12863512 2023-06-25,11:49:37.000,176,10992839,13285,0,1687693776,13105.90903915,98.50658649000252,53561.03780256 2023-06-25,11:49:38.000,176,10992844,13405,0,1687693777,13105.855148669994,98.57707779000339,53561.04478968001 2023-06-25,11:49:39.000,176,10992844,13525,0,1687693778,13105.84167604999,98.68986387000041,53561.02382832001 2023-06-25,11:49:40.000,176,10992845,13205,0,1687693779,13105.814730809994,98.75330604000192,53560.97491848001 2023-06-25,11:49:41.000,176,10992845,13285,0,1687693780,13105.80125818999,98.8026499500047,53560.932995760006 2023-06-25,11:49:42.000,176,10992784,13165,0,1687693781,13105.767576639999,98.8731412499983,53560.765304880006 2023-06-25,11:49:43.000,176,10992831,13325,0,1687693782,13105.700213539989,98.91543603000173,53560.7024208 2023-06-25,11:49:45.000,176,10992814,13245,0,1687693784,13105.747367709999,99.06346776000282,53560.66748520001 2023-06-25,11:49:47.000,176,10992831,13365,0,1687693786,13105.78104925999,99.17625383999984,53560.60460112 2023-06-25,11:49:49.000,176,10992810,13125,0,1687693788,13105.767576639999,99.30313818000286,53560.527742800004 2023-06-25,11:49:51.000,176,10992827,13325,0,1687693790,13105.754104019994,99.48641556000075,53560.51376856 2023-06-25,11:49:53.000,176,10992765,13125,0,1687693792,13105.767576639999,99.58510337999905,53560.429923120006 2023-06-25,11:49:55.000,176,10992771,13245,0,1687693794,13105.86188497999,99.74018423999951,53560.42293600001 2023-06-25,11:49:57.000,176,10992842,13285,0,1687693796,13105.86188497999,99.90231422999932,53560.34607768 2023-06-25,11:49:59.000,176,10992810,13245,0,1687693798,13105.895566529995,100.02214944000298,53560.311142080005 2023-06-25,11:50:01.000,176,10992828,13245,0,1687693800,13105.956193319995,100.16313204000471,53560.19934816 2023-06-25,11:50:03.000,176,10992805,13165,0,1687693802,13106.11112845,100.31116376999853,53560.262232240006 2023-06-25,11:50:05.000,176,10992795,13245,0,1687693804,13106.10439213999,100.45214637000026,53560.213322400006 2023-06-25,11:50:07.000,176,10992837,13525,0,1687693806,13106.158282619996,100.58607984000264,53560.08056712 2023-06-25,11:50:09.000,176,10992796,13405,0,1687693808,13106.266063579991,100.67066940000223,53560.06659288001 2023-06-25,11:50:11.000,176,10992848,13205,0,1687693810,13106.400789779997,100.78345547999925,53560.10152848 2023-06-25,11:50:13.000,176,10992851,13405,0,1687693812,13106.542252289997,100.91033982000226,53559.98973456 2023-06-25,11:50:15.000,176,10992815,13005,0,1687693814,13106.710660039993,100.98083112000313,53559.78710808 2023-06-25,11:50:17.000,176,10992818,13005,0,1687693816,13106.703923729998,101.01607676999993,53559.96178608 2023-06-25,11:50:19.000,176,10992797,13245,0,1687693818,13106.912749339994,101.07246981000208,53559.975760320005 2023-06-25,11:50:21.000,176,10992842,13125,0,1687693820,13107.054211849994,101.05837155000336,53559.926850480006 2023-06-25,11:50:23.000,176,10992840,13285,0,1687693822,13107.12831126,101.10771545999887,53559.89890200001 2023-06-25,11:50:25.000,176,10992850,13165,0,1687693824,13107.38429103999,101.11476458999823,53559.95479896 2023-06-25,11:50:27.000,176,10992850,13205,0,1687693826,13107.505544619991,101.10066632999951,53559.95479896 2023-06-25,11:50:29.000,176,10992855,13125,0,1687693828,13107.721106539997,101.12181372000487,53559.905889120004 2023-06-25,11:50:31.000,176,10992799,13045,0,1687693830,13107.862569049998,101.10066632999951,53559.91287624 2023-06-25,11:50:33.000,176,10992811,13245,0,1687693832,13108.044449419998,101.01607676999993,53559.9338376 2023-06-25,11:50:35.000,176,10992806,13125,0,1687693834,13108.185911929999,101.01607676999993,53559.96877320001 2023-06-25,11:50:37.000,176,10992830,13245,0,1687693836,13108.293692889994,100.98788025000249,53559.95479896 2023-06-25,11:50:39.000,176,10992807,13245,0,1687693838,13108.38126491999,100.94558546999906,53559.96178608 2023-06-25,11:50:41.000,176,10992796,13645,0,1687693840,13108.50925481,100.92443808000098,53559.91986336001 2023-06-25,11:50:43.000,176,10992823,13125,0,1687693842,13108.67092625,100.82575026000268,53559.99672168001 2023-06-25,11:50:45.000,176,10992773,13285,0,1687693844,13108.825861379992,100.76935722000053,53559.95479896 2023-06-25,11:50:47.000,176,10992774,13205,0,1687693846,13108.913433410002,100.77640634999989,53559.94082472 2023-06-25,11:50:49.000,176,10992822,12925,0,1687693848,13109.081841159998,100.70591504999902,53559.975760320005 2023-06-25,11:50:51.000,176,10992844,13325,0,1687693850,13109.196358429988,100.62132548999944,53559.975760320005 2023-06-25,11:50:53.000,176,10992806,13205,0,1687693852,13109.351293559994,100.593128970002,53559.96877320001 2023-06-25,11:50:55.000,176,10992833,12885,0,1687693854,13109.41865665999,100.52968680000049,53559.95479896 2023-06-25,11:50:57.000,176,10992812,12965,0,1687693856,13109.48601976,100.48739202000434,53559.926850480006 2023-06-25,11:50:59.000,176,10992836,13165,0,1687693858,13109.68137274999,100.38870419999876,53560.06659288001 2023-06-25,11:51:01.000,176,10992821,12925,0,1687693860,13109.8497805,100.36755681000068,53560.073580000004 2023-06-25,11:51:03.000,176,10992839,13245,0,1687693862,13109.944088839991,100.3464094200026,53560.0037088 2023-06-25,11:51:05.000,176,10992790,13205,0,1687693864,13110.085551349992,100.27591812000173,53560.094541360006 2023-06-25,11:51:07.000,176,10992832,13245,0,1687693866,13110.166387069992,100.25477073000366,53560.094541360006 2023-06-25,11:51:09.000,176,10992813,13405,0,1687693868,13110.287640649993,100.24067246999766,53560.143451200005 2023-06-25,11:51:11.000,176,10992834,13285,0,1687693870,13110.294376960002,100.2336233399983,53560.08755424001 2023-06-25,11:51:12.000,176,10992787,13325,0,1687693871,13110.341531129998,100.21952507999958,53560.10152848 2023-06-25,11:51:13.000,176,10992821,13245,0,1687693872,13110.429103159993,100.21952507999958,53560.16441256001 2023-06-25,11:51:14.000,176,10992758,13285,0,1687693873,13110.509938879994,100.21247595000023,53560.192361040004 2023-06-25,11:51:15.000,176,10992793,12925,0,1687693874,13110.530147809994,100.17018117000407,53560.18537392001 2023-06-25,11:51:16.000,176,10992825,13485,0,1687693875,13110.584038289999,100.15608290999808,53560.192361040004 2023-06-25,11:51:18.000,176,10992814,13005,0,1687693877,13110.584038289999,100.12788639000064,53560.143451200005 2023-06-25,11:51:20.000,176,10992802,13125,0,1687693879,13110.63792876999,100.01510031000362,53560.29018072 2023-06-25,11:51:21.000,176,10992812,13205,0,1687693880,13110.644665079999,100.01510031000362,53560.29018072 2023-06-25,11:51:22.000,176,10992762,13005,0,1687693881,13110.664874009999,99.96575640000083,53560.29018072 2023-06-25,11:51:24.000,176,10992821,13245,0,1687693883,13110.74570973,99.92346162000467,53560.33210344001 2023-06-25,11:51:26.000,176,10992835,13245,0,1687693885,13110.664874009999,99.88116684000124,53560.33210344001 2023-06-25,11:51:29.000,176,10992824,13245,0,1687693888,13110.88043592999,99.74723336999887,53560.33210344001 2023-06-25,11:51:31.000,176,10992826,13245,0,1687693890,13110.974744269995,99.73313511000015,53560.30415496001 2023-06-25,11:51:32.000,176,10992826,13365,0,1687693891,13110.994953199996,99.69788946000335,53560.29018072 2023-06-25,11:51:33.000,176,10992803,13045,0,1687693892,13111.04884368,99.65559467999992,53560.30415496001 2023-06-25,11:51:35.000,176,10992813,13325,0,1687693894,13111.062316299991,99.59920163999777,53560.28319360001 2023-06-25,11:51:38.000,176,10992821,13085,0,1687693897,13111.190306190001,99.4441207800046,53560.408961760004 2023-06-25,11:51:39.000,176,10992854,13485,0,1687693898,13111.217251429996,99.4441207800046,53560.42293600001 2023-06-25,11:51:40.000,176,10992766,13325,0,1687693899,13111.277878219997,99.38772774000245,53560.36703904 2023-06-25,11:51:41.000,176,10992850,13085,0,1687693900,13111.257669289997,99.37362948000373,53560.32511632 2023-06-25,11:51:43.000,176,10992829,13285,0,1687693902,13111.284614529992,99.27494165999815,53560.3181292 2023-06-25,11:51:44.000,176,10992846,13405,0,1687693903,13111.378922869997,99.28903992000414,53560.3880004 2023-06-25,11:51:45.000,176,10992841,13285,0,1687693904,13111.385659179992,99.24674514000071,53560.39498752 2023-06-25,11:51:46.000,176,10992791,13165,0,1687693905,13111.372186560002,99.26084339999943,53560.33909056 2023-06-25,11:51:47.000,176,10992827,13125,0,1687693906,13111.459758589997,99.17625383999984,53560.39498752 2023-06-25,11:51:48.000,176,10992853,13525,0,1687693907,13111.493440140002,99.19035209999856,53560.42293600001 2023-06-25,11:51:49.000,176,10992834,13285,0,1687693908,13111.399131799997,99.1833029699992,53560.360051920004 2023-06-25,11:51:50.000,176,10992762,13045,0,1687693909,13111.479967519997,99.15510645000177,53560.30415496001 2023-06-25,11:51:51.000,176,10992826,13525,0,1687693910,13111.500176449998,99.12690993000433,53560.3880004 2023-06-25,11:51:52.000,176,10992818,13205,0,1687693911,13111.587748479993,99.16920471000049,53560.381013280006 2023-06-25,11:51:53.000,176,10992823,13085,0,1687693912,13111.601221099998,99.15510645000177,53560.360051920004 2023-06-25,11:51:54.000,176,10992790,13365,0,1687693913,13111.641638959998,99.1833029699992,53560.41594888 2023-06-25,11:51:55.000,176,10992844,13365,0,1687693914,13111.695529439989,99.1833029699992,53560.4578716 2023-06-25,11:51:57.000,176,10992828,13245,0,1687693916,13111.769628849994,99.19740122999792,53560.43691024 2023-06-25,11:51:58.000,176,10992815,13085,0,1687693917,13111.769628849994,99.17625383999984,53560.49979432001 2023-06-25,11:51:59.000,176,10992788,13605,0,1687693918,13111.823519329999,99.19740122999792,53560.52075568001 2023-06-25,11:52:01.000,176,10992818,13205,0,1687693920,13111.890882429994,99.22559775000263,53560.52075568001 2023-06-25,11:52:04.000,176,10992829,13245,0,1687693923,13111.98519077,99.16920471000049,53560.63953672001 2023-06-25,11:52:06.000,176,10992795,13245,0,1687693925,13112.01887231999,99.09166428000026,53560.597614000006 2023-06-25,11:52:08.000,176,10992776,13285,0,1687693927,13112.10644435,99.0493695000041,53560.67447232 2023-06-25,11:52:10.000,176,10992811,13205,0,1687693929,13112.22096161999,98.9365834199998,53560.70940792001 2023-06-25,11:52:12.000,176,10992812,13245,0,1687693931,13112.322006269991,98.90838690000237,53560.75133064 2023-06-25,11:52:14.000,176,10992789,13205,0,1687693933,13112.322006269991,98.79560081999807,53560.716395040006 2023-06-25,11:52:16.000,176,10992814,13085,0,1687693935,13112.402841989991,98.70396212999913,53560.80722760001 2023-06-25,11:52:18.000,176,10992787,13445,0,1687693937,13112.517359259997,98.57707779000339,53560.83517608001 2023-06-25,11:52:19.000,176,10992829,13125,0,1687693938,13112.483677709992,98.52068475000124,53560.84915032 2023-06-25,11:52:20.000,176,10992802,13285,0,1687693939,13112.544304499992,98.44314432000101,53560.91902152 2023-06-25,11:52:22.000,176,10992807,13645,0,1687693941,13112.524095569992,98.40084954000486,53560.912034400004 2023-06-25,11:52:24.000,176,10992773,13245,0,1687693943,13112.517359259997,98.29511258999992,53560.92600864001 2023-06-25,11:52:26.000,176,10992848,13165,0,1687693945,13112.571249740002,98.23167041999841,53561.079725280004 2023-06-25,11:52:28.000,176,10992796,13125,0,1687693947,13112.537568189997,98.14708085999882,53561.0867124 2023-06-25,11:52:29.000,176,10992887,13285,0,1687693948,13112.483677709992,98.10478608000267,53561.00286696001 2023-06-25,11:52:30.000,176,10992780,13285,0,1687693949,13112.436523539996,98.11183521000203,53561.05876392 2023-06-25,11:52:31.000,176,10992820,13245,0,1687693950,13112.402841989991,98.07658955999796,53561.07273816001 2023-06-25,11:52:32.000,176,10992767,13245,0,1687693951,13112.375896749996,98.02724565000244,53561.10767376 2023-06-25,11:52:34.000,176,10992810,13125,0,1687693953,13112.281588409991,98.0342947800018,53561.149596480005 2023-06-25,11:52:36.000,176,10992817,13005,0,1687693955,13112.22096161999,98.02724565000244,53561.17754496 2023-06-25,11:52:37.000,176,10992812,13165,0,1687693956,13112.18054375999,98.04134391000116,53561.12863512 2023-06-25,11:52:38.000,176,10992799,13445,0,1687693957,13112.10644435,98.02724565000244,53561.10767376 2023-06-25,11:52:40.000,176,10992785,13285,0,1687693959,13112.032344939995,97.97085261000029,53561.14260936001 2023-06-25,11:52:42.000,176,10992779,13125,0,1687693961,13111.93803659999,97.9356069600035,53561.14260936001 2023-06-25,11:52:44.000,176,10992833,13085,0,1687693963,13111.850464569994,97.87921392000135,53561.17055784001 2023-06-25,11:52:46.000,176,10992823,13285,0,1687693965,13111.735947299989,97.85806653000327,53561.12164800001 2023-06-25,11:52:48.000,176,10992832,13165,0,1687693967,13111.547330619993,97.79462436000176,53561.07273816001 2023-06-25,11:52:50.000,176,10992872,13405,0,1687693969,13111.493440140002,97.77347697000368,53561.09369952001 2023-06-25,11:52:52.000,176,10992777,13245,0,1687693971,13111.432813350002,97.73823131999961,53561.06575104 2023-06-25,11:52:54.000,176,10992810,13165,0,1687693973,13111.338505009997,97.73118219000025,53561.11466088 2023-06-25,11:52:56.000,176,10992810,13125,0,1687693975,13111.250932980001,97.63954350000131,53561.030815440005 2023-06-25,11:52:58.000,176,10992781,13205,0,1687693977,13111.197042499996,97.59019958999852,53561.04478968001 2023-06-25,11:53:00.000,176,10992804,13005,0,1687693979,13111.1296794,97.55495394000172,53561.0867124 2023-06-25,11:53:02.000,176,10992813,13365,0,1687693981,13111.02189843999,97.48446264000086,53560.98889272 2023-06-25,11:53:04.000,176,10992757,13165,0,1687693983,13110.934326409995,97.42806959999871,53561.00985408 2023-06-25,11:53:06.000,176,10992813,13245,0,1687693985,13110.82654545,97.28708700000425,53561.030815440005 2023-06-25,11:53:08.000,176,10992770,13285,0,1687693987,13110.732237109994,97.27298873999825,53561.00286696001 2023-06-25,11:53:09.000,176,10992834,13205,0,1687693988,13110.691819249994,97.16725179000059,53560.94697 2023-06-25,11:53:10.000,176,10992808,13005,0,1687693989,13110.65813769999,97.12495701000444,53560.932995760006 2023-06-25,11:53:12.000,176,10992826,13485,0,1687693991,13110.516675189989,97.13905527000315,53560.85613744001 2023-06-25,11:53:14.000,176,10992802,13325,0,1687693993,13110.496466259989,97.03331831999822,53560.89806016 2023-06-25,11:53:16.000,176,10992808,13365,0,1687693995,13110.307849579993,96.92758137000055,53560.814214720005 2023-06-25,11:53:18.000,176,10992815,13405,0,1687693997,13110.233750170002,96.9205322400012,53560.65351096 2023-06-25,11:53:20.000,176,10992839,13405,0,1687693999,13110.173123380002,96.85004094000033,53560.6325496 2023-06-25,11:53:22.000,176,10992849,13205,0,1687694001,13110.058606109997,96.79364789999818,53560.67447232 2023-06-25,11:53:24.000,176,10992816,13085,0,1687694003,13109.944088839991,96.79364789999818,53560.695433680004 2023-06-25,11:53:26.000,176,10992799,13285,0,1687694005,13109.76894478,96.7372548600033,53560.548704160006 2023-06-25,11:53:28.000,176,10992830,13405,0,1687694007,13109.735263229995,96.65971443000308,53560.527742800004 2023-06-25,11:53:30.000,176,10992825,13245,0,1687694009,13109.64095488999,96.624468779999,53560.527742800004 2023-06-25,11:53:32.000,176,10992825,13485,0,1687694011,13109.60053702999,96.51168270000198,53560.52075568001 2023-06-25,11:53:34.000,176,10992870,13085,0,1687694013,13109.41865665999,96.55397747999814,53560.360051920004 2023-06-25,11:53:36.000,176,10992849,13245,0,1687694015,13109.391711419994,96.46938791999855,53560.36703904 2023-06-25,11:53:38.000,176,10992787,13565,0,1687694017,13109.283930459998,96.44119140000112,53560.34607768 2023-06-25,11:53:40.000,176,10992853,12965,0,1687694019,13109.243512599998,96.36365097000089,53560.311142080005 2023-06-25,11:53:42.000,176,10992824,13285,0,1687694021,13109.149204259993,96.36365097000089,53560.22729664 2023-06-25,11:53:44.000,176,10992807,13285,0,1687694023,13109.088577469993,96.36365097000089,53560.22030952 2023-06-25,11:53:46.000,176,10992806,13245,0,1687694025,13108.994269130002,96.30020879999938,53560.12947696 2023-06-25,11:53:48.000,176,10992792,13085,0,1687694027,13108.947114959992,96.27201228000195,53560.143451200005 2023-06-25,11:53:50.000,176,10992854,13205,0,1687694029,13108.819125069997,96.20857011000044,53560.01069592 2023-06-25,11:53:52.000,176,10992828,13285,0,1687694031,13108.738289349996,96.15922619999765,53560.045631520006 2023-06-25,11:53:53.000,176,10992830,13445,0,1687694032,13108.643981009991,96.15922619999765,53559.89890200001 2023-06-25,11:53:54.000,176,10992859,13325,0,1687694033,13108.61029946,96.11693142000149,53559.96877320001 2023-06-25,11:53:56.000,176,10992859,13365,0,1687694035,13108.54967267,96.10988229000213,53559.96178608 2023-06-25,11:53:58.000,176,10992829,13125,0,1687694037,13108.42168277999,96.05348924999998,53559.877940640006 2023-06-25,11:53:59.000,176,10992831,13245,0,1687694038,13108.36105598999,96.10283316000277,53559.78710808 2023-06-25,11:54:00.000,176,10992789,13125,0,1687694039,13108.34758337,96.10283316000277,53559.87095352001 2023-06-25,11:54:01.000,176,10992790,13245,0,1687694040,13108.32063812999,96.14512793999893,53559.78012096001 2023-06-25,11:54:02.000,176,10992824,13165,0,1687694041,13108.30716551,96.13807880999957,53559.808069440005 2023-06-25,11:54:03.000,176,10992861,13125,0,1687694042,13108.26001133999,96.15217706999829,53559.710249760006 2023-06-25,11:54:04.000,176,10992828,13285,0,1687694043,13108.19938454999,96.180373590003,53559.710249760006 2023-06-25,11:54:05.000,176,10992876,13325,0,1687694044,13108.145494069999,96.180373590003,53559.710249760006 2023-06-25,11:54:06.000,176,10992858,13285,0,1687694045,13108.098339899989,96.20152098000108,53559.67531416 2023-06-25,11:54:08.000,176,10992834,13205,0,1687694047,13108.057922039989,96.25791402000323,53559.66133992001 2023-06-25,11:54:11.000,176,10992829,13445,0,1687694050,13108.030976799993,96.34250358000281,53559.6194172 2023-06-25,11:54:13.000,176,10992830,13285,0,1687694052,13107.909723219993,96.34955271000217,53559.549546 2023-06-25,11:54:15.000,176,10992847,13445,0,1687694054,13107.822151189997,96.44119140000112,53559.4796748 2023-06-25,11:54:17.000,176,10992821,13245,0,1687694056,13107.835623810002,96.51873183000134,53559.521597520004 2023-06-25,11:54:19.000,176,10992810,13165,0,1687694058,13107.815414880002,96.60332139000093,53559.50063616 2023-06-25,11:54:21.000,176,10992805,13285,0,1687694060,13107.748051779992,96.69496007999987,53559.44473920001 2023-06-25,11:54:23.000,176,10992836,13245,0,1687694062,13107.714370230002,96.7725005100001,53559.402816480004 2023-06-25,11:54:25.000,176,10992803,13365,0,1687694064,13107.626798199992,96.86413919999904,53559.374868000006 2023-06-25,11:54:27.000,176,10992807,13085,0,1687694066,13107.687424989992,96.89938485000312,53559.38185512 2023-06-25,11:54:29.000,176,10992818,12925,0,1687694068,13107.552698790001,96.96282702000462,53559.21416424 2023-06-25,11:54:31.000,176,10992823,13165,0,1687694070,13107.586380339992,97.0192200599995,53559.31897104 2023-06-25,11:54:33.000,176,10992789,13165,0,1687694072,13107.492072000001,97.09676048999972,53559.235125600004 2023-06-25,11:54:35.000,176,10992779,13085,0,1687694074,13107.458390449996,97.13905527000315,53559.22813848001 2023-06-25,11:54:37.000,176,10992833,12965,0,1687694076,13107.40449996999,97.21659570000338,53559.235125600004 2023-06-25,11:54:39.000,176,10992813,12965,0,1687694078,13107.357345799996,97.33643090999976,53559.1652544 2023-06-25,11:54:41.000,176,10992813,13245,0,1687694080,13107.215883289995,97.40692221000063,53559.15128016 2023-06-25,11:54:43.000,176,10992801,13285,0,1687694082,13107.20914698,97.4774135100015,53559.19320288 2023-06-25,11:54:45.000,176,10992793,12885,0,1687694084,13107.094629709994,97.5761013299998,53559.04647336 2023-06-25,11:54:47.000,176,10992822,12965,0,1687694086,13107.14178387999,97.62544524000259,53559.10237032 2023-06-25,11:54:49.000,176,10992810,12965,0,1687694088,13107.00032136999,97.71003480000218,53559.04647336 2023-06-25,11:54:51.000,176,10992824,13125,0,1687694090,13107.013793989994,97.80872262000048,53559.10935744001 2023-06-25,11:54:53.000,176,10992858,13165,0,1687694092,13106.879067789989,97.82987000999856,53559.04647336 2023-06-25,11:54:55.000,176,10992806,13285,0,1687694094,13106.791495759993,97.92855783000414,53559.01153776001 2023-06-25,11:54:57.000,176,10992817,13285,0,1687694096,13106.751077899993,97.97085261000029,53559.03249912001 2023-06-25,11:54:59.000,176,10992812,13645,0,1687694098,13106.757814209988,97.99199999999837,53558.969615040005 2023-06-25,11:55:01.000,176,10992816,13285,0,1687694100,13106.703923729998,98.04839304000052,53558.91371808001 2023-06-25,11:55:03.000,176,10992811,13485,0,1687694102,13106.710660039993,98.14003172999946,53558.90673096 2023-06-25,11:55:05.000,176,10992837,12925,0,1687694104,13106.697187420003,98.22462128999905,53558.89275672001 2023-06-25,11:55:07.000,176,10992790,13205,0,1687694106,13106.778023139988,98.28806346000056,53558.97660216 2023-06-25,11:55:09.000,176,10992844,13045,0,1687694108,13106.764550519998,98.36560389000078,53558.86480824001 2023-06-25,11:55:11.000,176,10992809,13365,0,1687694110,13106.831913619993,98.42904606000229,53558.93467944 2023-06-25,11:55:13.000,176,10992826,13245,0,1687694112,13106.811704689993,98.50658649000252,53558.90673096 2023-06-25,11:55:15.000,176,10992818,12965,0,1687694114,13106.892540409994,98.55593039999803,53558.969615040005 2023-06-25,11:55:17.000,176,10992828,13365,0,1687694116,13106.912749339994,98.6405199600049,53558.92769232 2023-06-25,11:55:19.000,176,10992826,13245,0,1687694118,13106.98011243999,98.61232344000018,53558.91371808001 2023-06-25,11:55:21.000,176,10992842,13365,0,1687694120,13106.993585059994,98.63347082999826,53558.850834000004 2023-06-25,11:55:23.000,176,10992792,13005,0,1687694122,13107.10136601999,98.65461822000361,53558.93467944 2023-06-25,11:55:25.000,176,10992797,13605,0,1687694124,13107.114838639995,98.67576561000169,53558.8857696 2023-06-25,11:55:27.000,176,10992854,13085,0,1687694126,13107.06768447,98.68986387000041,53558.89275672001 2023-06-25,11:55:29.000,176,10992797,13085,0,1687694128,13107.114838639995,98.68281474000105,53558.92769232 2023-06-25,11:55:31.000,176,10992797,12965,0,1687694130,13107.074420779994,98.6264216999989,53558.92769232 2023-06-25,11:55:33.000,176,10992815,13245,0,1687694132,13107.04073922999,98.59822518000146,53558.8857696 2023-06-25,11:55:35.000,176,10992814,13285,0,1687694134,13106.98011243999,98.61232344000018,53558.87878248 2023-06-25,11:55:37.000,176,10992852,13405,0,1687694136,13106.953167199994,98.54183213999931,53558.94865368 2023-06-25,11:55:39.000,176,10992783,13565,0,1687694138,13106.892540409994,98.50658649000252,53558.94865368 2023-06-25,11:55:41.000,176,10992837,13285,0,1687694140,13106.811704689993,98.47134083999845,53558.850834000004 2023-06-25,11:55:43.000,176,10992809,13325,0,1687694142,13106.852122549994,98.42199693000293,53558.92769232 2023-06-25,11:55:45.000,176,10992799,13165,0,1687694144,13106.811704689993,98.37265302000014,53558.8857696 2023-06-25,11:55:47.000,176,10992838,13405,0,1687694146,13106.845386239998,98.29511258999992,53558.87878248 2023-06-25,11:55:49.000,176,10992819,13605,0,1687694148,13106.818440999989,98.26691607000248,53558.899743840004 2023-06-25,11:55:51.000,176,10992852,13045,0,1687694150,13106.751077899993,98.22462128999905,53558.83685976 2023-06-25,11:55:53.000,176,10992803,13125,0,1687694152,13106.825177309998,98.14708085999882,53558.84384688001 2023-06-25,11:55:55.000,176,10992817,13365,0,1687694154,13106.811704689993,98.09068782000395,53558.86480824001 2023-06-25,11:55:57.000,176,10992802,13205,0,1687694156,13106.838649929989,98.07658955999796,53558.850834000004 2023-06-25,11:55:58.000,176,10992802,13085,0,1687694157,13106.852122549994,98.0695404299986,53558.80891128 2023-06-25,11:55:59.000,176,10992817,13165,0,1687694158,13106.865595169998,98.04839304000052,53558.78794992 2023-06-25,11:56:02.000,176,10992789,13165,0,1687694161,13106.879067789989,98.02019652000308,53558.90673096 2023-06-25,11:56:05.000,176,10992828,13445,0,1687694164,13106.885804099998,98.05544216999988,53558.801924160005 2023-06-25,11:56:07.000,176,10992831,13285,0,1687694166,13106.912749339994,98.04134391000116,53558.871795360006 2023-06-25,11:56:09.000,176,10992795,13285,0,1687694168,13106.899276719989,98.07658955999796,53558.871795360006 2023-06-25,11:56:11.000,176,10992769,13205,0,1687694170,13106.966639819999,97.98495086999901,53558.94865368 2023-06-25,11:56:12.000,176,10992823,13005,0,1687694171,13106.959903509989,97.99199999999837,53558.91371808001 2023-06-25,11:56:13.000,176,10992819,13125,0,1687694172,13106.946430889999,97.98495086999901,53558.92769232 2023-06-25,11:56:14.000,176,10992830,13405,0,1687694173,13106.912749339994,98.02019652000308,53558.850834000004 2023-06-25,11:56:15.000,176,10992833,13285,0,1687694174,13106.986848749999,98.02019652000308,53558.93467944 2023-06-25,11:56:17.000,176,10992828,13085,0,1687694176,13106.993585059994,97.97790173999965,53558.9556408 2023-06-25,11:56:19.000,176,10992785,13165,0,1687694178,13107.06768447,97.9356069600035,53558.98358928 2023-06-25,11:56:22.000,176,10992828,13365,0,1687694181,13107.12157494999,97.94265609000286,53558.94166656001 2023-06-25,11:56:23.000,176,10992796,13125,0,1687694182,13107.14178387999,97.92150870000478,53559.01153776001 2023-06-25,11:56:24.000,176,10992785,13125,0,1687694183,13107.16872912,97.94970522000222,53559.025512 2023-06-25,11:56:26.000,176,10992797,13485,0,1687694185,13107.18893805,97.95675435000157,53559.01153776001 2023-06-25,11:56:28.000,176,10992774,13285,0,1687694187,13107.215883289995,97.97790173999965,53559.067434720004 2023-06-25,11:56:30.000,176,10992819,13405,0,1687694189,13107.10136601999,97.95675435000157,53559.025512 2023-06-25,11:56:32.000,176,10992822,13205,0,1687694191,13107.135047569995,97.9356069600035,53559.10237032 2023-06-25,11:56:34.000,176,10992826,13045,0,1687694193,13107.16872912,97.98495086999901,53559.10935744001 2023-06-25,11:56:36.000,176,10992811,13125,0,1687694195,13107.24956484,97.97790173999965,53559.11634456 2023-06-25,11:56:38.000,176,10992799,13285,0,1687694197,13107.215883289995,97.97085261000029,53559.10237032 2023-06-25,11:56:40.000,176,10992839,13045,0,1687694199,13107.20241066999,97.96380348000093,53559.039486240006 2023-06-25,11:56:42.000,176,10992792,13285,0,1687694201,13107.26303745999,98.04839304000052,53559.1652544 2023-06-25,11:56:44.000,176,10992805,13085,0,1687694203,13107.26977377,97.99199999999837,53559.08140896001 2023-06-25,11:56:46.000,176,10992797,12925,0,1687694205,13107.236092219995,98.02019652000308,53559.11634456 2023-06-25,11:56:48.000,176,10992839,13285,0,1687694207,13107.16199280999,97.98495086999901,53559.067434720004 2023-06-25,11:56:50.000,176,10992808,13325,0,1687694209,13107.316927939995,98.00609826000436,53559.13031880001 2023-06-25,11:56:51.000,176,10992794,13485,0,1687694210,13107.32366424999,98.02724565000244,53559.088396080006 2023-06-25,11:56:52.000,176,10992815,13365,0,1687694211,13107.438181519996,98.0342947800018,53559.17224152 2023-06-25,11:56:54.000,176,10992747,13285,0,1687694213,13107.43144521,98.0342947800018,53559.12333168 2023-06-25,11:56:55.000,176,10992831,13285,0,1687694214,13107.43144521,98.07658955999796,53559.10935744001 2023-06-25,11:56:56.000,176,10992790,13445,0,1687694215,13107.519017239996,98.12593347000075,53559.22115136 2023-06-25,11:56:58.000,176,10992813,13085,0,1687694217,13107.647007129992,98.21052303000033,53559.21416424 2023-06-25,11:56:59.000,176,10992833,13205,0,1687694218,13107.673952370002,98.2457686800044,53559.21416424 2023-06-25,11:57:00.000,176,10992816,13445,0,1687694219,13107.774997020002,98.2457686800044,53559.24211272 2023-06-25,11:57:01.000,176,10992844,13285,0,1687694220,13107.734579160002,98.23871954999777,53559.22813848001 2023-06-25,11:57:02.000,176,10992814,13325,0,1687694221,13107.795205950002,98.27396520000184,53559.26307408 2023-06-25,11:57:03.000,176,10992816,13085,0,1687694222,13107.828887499993,98.33035824000399,53559.22115136 2023-06-25,11:57:04.000,176,10992805,13325,0,1687694223,13107.902986909998,98.3444565000027,53559.304996800005 2023-06-25,11:57:06.000,176,10992826,13165,0,1687694225,13107.997295249988,98.40789867000422,53559.33294528 2023-06-25,11:57:08.000,176,10992823,13205,0,1687694227,13108.165702999999,98.50658649000252,53559.4796748 2023-06-25,11:57:10.000,176,10992806,13365,0,1687694229,13108.212857169994,98.53478300999996,53559.45172632 2023-06-25,11:57:12.000,176,10992796,13085,0,1687694231,13108.354319679995,98.61937256999954,53559.53557176001 2023-06-25,11:57:14.000,176,10992812,13085,0,1687694233,13108.59009053,98.79560081999807,53559.52858464 2023-06-25,11:57:16.000,176,10992780,12805,0,1687694235,13108.792179830001,98.90838690000237,53559.62640432 2023-06-25,11:57:18.000,176,10992832,13205,0,1687694237,13108.859542929997,98.96477994000452,53559.69627552 2023-06-25,11:57:21.000,176,10992807,13285,0,1687694240,13109.142467949998,99.02117297999939,53559.808069440005 2023-06-25,11:57:22.000,176,10992800,13085,0,1687694241,13109.263721529998,99.05641863000346,53559.83601792 2023-06-25,11:57:23.000,176,10992816,13405,0,1687694242,13109.378238799989,99.10576253999898,53559.88492776 2023-06-25,11:57:26.000,176,10992817,13125,0,1687694245,13109.492756069994,99.2960890500035,53559.94781184001 2023-06-25,11:57:29.000,176,10992808,13205,0,1687694248,13109.6476912,99.33838382999966,53560.08056712 2023-06-25,11:57:30.000,176,10992845,13205,0,1687694249,13109.74199953999,99.40887513000052,53560.15043832 2023-06-25,11:57:31.000,176,10992796,13845,0,1687694250,13109.863253119991,99.45116991000396,53560.22030952 2023-06-25,11:57:32.000,176,10992785,13445,0,1687694251,13109.984506699991,99.53575947000354,53560.25524512001 2023-06-25,11:57:33.000,176,10992779,13165,0,1687694252,13109.977770389996,99.55690686000162,53560.27620648 2023-06-25,11:57:34.000,176,10992785,13085,0,1687694253,13109.977770389996,99.61329990000377,53560.19934816 2023-06-25,11:57:35.000,176,10992849,12965,0,1687694254,13109.991243010001,99.66969293999864,53560.29716784 2023-06-25,11:57:36.000,176,10992801,13445,0,1687694255,13110.045133489992,99.66969293999864,53560.35306480001 2023-06-25,11:57:37.000,176,10992811,13485,0,1687694256,13110.159650759997,99.74723336999887,53560.39498752 2023-06-25,11:57:38.000,176,10992834,13485,0,1687694257,13110.139441829997,99.83182292999845,53560.41594888 2023-06-25,11:57:39.000,176,10992789,13045,0,1687694258,13110.206804929992,99.86706858000252,53560.43691024 2023-06-25,11:57:40.000,176,10992804,13365,0,1687694259,13110.294376960002,99.91641248999804,53560.4928072 2023-06-25,11:57:41.000,176,10992838,13085,0,1687694260,13110.294376960002,99.9869037899989,53560.50678144 2023-06-25,11:57:43.000,176,10992808,13245,0,1687694262,13110.314585890002,100.07854247999785,53560.51376856 2023-06-25,11:57:44.000,176,10992796,13485,0,1687694263,13110.355003750003,100.12083726000128,53560.60460112 2023-06-25,11:57:47.000,176,10992832,13125,0,1687694266,13110.590774599994,100.41690072000347,53560.73036928 2023-06-25,11:57:48.000,176,10992839,13205,0,1687694267,13110.604247219999,100.4944411500037,53560.695433680004 2023-06-25,11:57:49.000,176,10992787,13405,0,1687694268,13110.604247219999,100.52968680000049,53560.79325336 2023-06-25,11:57:50.000,176,10992855,13405,0,1687694269,13110.597510909989,100.63542374999815,53560.82120184 2023-06-25,11:57:51.000,176,10992819,13365,0,1687694270,13110.631192459994,100.70591504999902,53560.80024048 2023-06-25,11:57:52.000,176,10992785,13325,0,1687694271,13110.597510909989,100.78345547999925,53560.8421632 2023-06-25,11:57:53.000,176,10992806,13165,0,1687694272,13110.61771983999,100.81870113000332,53560.82818896 2023-06-25,11:57:54.000,176,10992805,13125,0,1687694273,13110.71876448999,100.91033982000226,53560.91902152 2023-06-25,11:57:55.000,176,10992797,13205,0,1687694274,13110.68508294,101.02312589999929,53560.981905600005 2023-06-25,11:57:56.000,176,10992774,13045,0,1687694275,13110.71876448999,101.10771545999887,53560.99587984 2023-06-25,11:57:57.000,176,10992796,13605,0,1687694276,13110.73897341999,101.1852558899991,53561.00985408 2023-06-25,11:57:58.000,176,10992835,13245,0,1687694277,13110.68508294,101.27689457999804,53560.89107304 2023-06-25,11:57:59.000,176,10992805,13165,0,1687694278,13110.70529187,101.37558240000362,53560.96094424 2023-06-25,11:58:00.000,176,10992803,13125,0,1687694279,13110.691819249994,101.46017196000321,53561.12164800001 2023-06-25,11:58:01.000,176,10992814,13565,0,1687694280,13110.644665079999,101.53771239000343,53561.10767376 2023-06-25,11:58:02.000,176,10992808,13285,0,1687694281,13110.604247219999,101.60115455999767,53561.13562224 2023-06-25,11:58:03.000,176,10992809,13365,0,1687694282,13110.604247219999,101.6786949899979,53561.11466088 2023-06-25,11:58:04.000,176,10992809,13565,0,1687694283,13110.536884119989,101.74918628999876,53561.11466088 2023-06-25,11:58:05.000,176,10992866,13245,0,1687694284,13110.476257329989,101.79148107000219,53561.13562224 2023-06-25,11:58:06.000,176,10992830,13365,0,1687694285,13110.496466259989,101.79148107000219,53561.0867124 2023-06-25,11:58:07.000,176,10992777,13205,0,1687694286,13110.449312089993,101.86197237000306,53561.09369952001 2023-06-25,11:58:08.000,176,10992794,13205,0,1687694287,13110.368476369993,101.93246367000393,53561.00985408 2023-06-25,11:58:09.000,176,10992810,13125,0,1687694288,13110.442575779998,101.94656193000264,53561.06575104 2023-06-25,11:58:10.000,176,10992839,13365,0,1687694289,13110.509938879994,101.99590583999816,53561.20549344 2023-06-25,11:58:11.000,176,10992774,13325,0,1687694290,13110.449312089993,102.1016427900031,53561.14260936001 2023-06-25,11:58:12.000,176,10992806,13525,0,1687694291,13110.496466259989,102.15098669999861,53561.18453208 2023-06-25,11:58:13.000,176,10992825,13165,0,1687694292,13110.496466259989,102.10869192000246,53561.1565836 2023-06-25,11:58:14.000,176,10992817,13205,0,1687694293,13110.496466259989,102.17213409000396,53561.16357072 2023-06-25,11:58:15.000,176,10992797,13445,0,1687694294,13110.536884119989,102.25672365000355,53561.219467680006 2023-06-25,11:58:16.000,176,10992790,13245,0,1687694295,13110.489729949993,102.29196930000035,53561.1565836 2023-06-25,11:58:17.000,176,10992785,13285,0,1687694296,13110.550356739994,102.36246060000121,53561.12863512 2023-06-25,11:58:18.000,176,10992796,13245,0,1687694297,13110.604247219999,102.44000103000144,53561.13562224 2023-06-25,11:58:19.000,176,10992807,13085,0,1687694298,13110.70529187,102.48229581000487,53561.28933888001 2023-06-25,11:58:21.000,176,10992781,13125,0,1687694300,13110.772654969995,102.53868884999974,53561.28235176 2023-06-25,11:58:22.000,176,10992812,13205,0,1687694301,13110.70529187,102.55983623999782,53561.198506320005 2023-06-25,11:58:23.000,176,10992841,13285,0,1687694302,13110.69855555999,102.61622927999997,53561.20549344 2023-06-25,11:58:24.000,176,10992820,13085,0,1687694303,13110.77939127999,102.65147493000404,53561.296326 2023-06-25,11:58:25.000,176,10992860,13365,0,1687694304,13110.772654969995,102.64442580000468,53561.28235176 2023-06-25,11:58:26.000,176,10992796,13285,0,1687694305,13110.772654969995,102.66557319000276,53561.31030024001 2023-06-25,11:58:27.000,176,10992815,13605,0,1687694306,13110.81980913999,102.72196623000491,53561.28933888001 2023-06-25,11:58:28.000,176,10992811,13325,0,1687694307,13110.81980913999,102.72196623000491,53561.317287360005 2023-06-25,11:58:29.000,176,10992784,13325,0,1687694308,13110.84675438,102.79950665999786,53561.27536464 2023-06-25,11:58:30.000,176,10992820,13165,0,1687694309,13110.88717224,102.86294882999937,53561.32427448 2023-06-25,11:58:31.000,176,10992787,13285,0,1687694310,13110.90064485999,102.96868578000431,53561.25440328 2023-06-25,11:58:32.000,176,10992801,13605,0,1687694311,13110.82654545,102.94753838999895,53561.28235176 2023-06-25,11:58:33.000,176,10992773,13245,0,1687694312,13110.84001806999,102.96163664999767,53561.30331312 2023-06-25,11:58:34.000,176,10992823,13245,0,1687694313,13110.934326409995,102.9404892599996,53561.35921008001 2023-06-25,11:58:35.000,176,10992813,13085,0,1687694314,13110.88717224,103.02507881999918,53561.366197200005 2023-06-25,11:58:36.000,176,10992848,13205,0,1687694315,13110.934326409995,103.05327534000389,53561.415107040004 2023-06-25,11:58:37.000,176,10992817,13205,0,1687694316,13110.873699619995,103.10966837999877,53561.28933888001 2023-06-25,11:58:38.000,176,10992821,13325,0,1687694317,13110.90738117,103.18015967999963,53561.35222296 2023-06-25,11:58:39.000,176,10992751,13045,0,1687694318,13110.9275901,103.19425793999835,53561.3312616 2023-06-25,11:58:40.000,176,10992797,13205,0,1687694319,13110.96127164999,103.20130706999771,53561.366197200005 2023-06-25,11:58:41.000,176,10992808,13085,0,1687694320,13110.92085378999,103.20835620000435,53561.387158560006 2023-06-25,11:58:42.000,176,10992817,13405,0,1687694321,13110.90064485999,103.18015967999963,53561.33824872001 2023-06-25,11:58:43.000,176,10992784,13165,0,1687694322,13110.914117479995,103.12376664000476,53561.31030024001 2023-06-25,11:58:44.000,176,10992764,13165,0,1687694323,13110.94106271999,103.06737360000261,53561.40811992001 2023-06-25,11:58:45.000,176,10992813,13125,0,1687694324,13110.934326409995,103.02507881999918,53561.40811992001 2023-06-25,11:58:46.000,176,10992786,13245,0,1687694325,13110.974744269995,102.96868578000431,53561.387158560006 2023-06-25,11:58:47.000,176,10992789,13005,0,1687694326,13110.86696331,102.96163664999767,53561.39414568 2023-06-25,11:58:48.000,176,10992802,13325,0,1687694327,13110.84675438,102.91934187000152,53561.37318432 2023-06-25,11:58:49.000,176,10992787,13285,0,1687694328,13110.914117479995,102.89819448000344,53561.45702976001 2023-06-25,11:58:50.000,176,10992802,13245,0,1687694329,13110.94106271999,102.82065405000321,53561.45702976001 2023-06-25,11:58:51.000,176,10992785,13125,0,1687694330,13110.94779903,102.77131014000042,53561.45702976001 2023-06-25,11:58:52.000,176,10992815,13245,0,1687694331,13110.92085378999,102.72901536000427,53561.49895248 2023-06-25,11:58:53.000,176,10992816,13045,0,1687694332,13110.86696331,102.67967145000148,53561.366197200005 2023-06-25,11:58:54.000,176,10992799,12925,0,1687694333,13110.86696331,102.5950818900019,53561.42209416 2023-06-25,11:58:55.000,176,10992821,13525,0,1687694334,13110.96127164999,102.52459059000103,53561.46401688 2023-06-25,11:58:56.000,176,10992827,13445,0,1687694335,13110.94106271999,102.43295190000208,53561.436068400006 2023-06-25,11:58:57.000,176,10992816,13325,0,1687694336,13110.96800796,102.44000103000144,53561.45004264 2023-06-25,11:58:58.000,176,10992787,13245,0,1687694337,13110.98821689,102.39065711999865,53561.40811992001 2023-06-25,11:58:59.000,176,10992771,12965,0,1687694338,13111.075788919996,102.39065711999865,53561.484978240005 2023-06-25,11:59:01.000,176,10992846,13205,0,1687694340,13111.00168950999,102.39065711999865,53561.484978240005 2023-06-25,11:59:03.000,176,10992823,13125,0,1687694342,13110.893908549995,102.3483623400025,53561.42908128001 2023-06-25,11:59:04.000,176,10992781,13125,0,1687694343,13110.893908549995,102.38360798999929,53561.49895248 2023-06-25,11:59:05.000,176,10992814,13165,0,1687694344,13110.86696331,102.39770624999801,53561.44305552 2023-06-25,11:59:06.000,176,10992798,13205,0,1687694345,13110.84675438,102.36246060000121,53561.436068400006 2023-06-25,11:59:07.000,176,10992784,13285,0,1687694346,13110.84001806999,102.32016581999778,53561.49196536 2023-06-25,11:59:08.000,176,10992790,13165,0,1687694347,13110.813072829995,102.33426408000378,53561.46401688 2023-06-25,11:59:09.000,176,10992763,13565,0,1687694348,13110.78612759,102.32016581999778,53561.42908128001 2023-06-25,11:59:11.000,176,10992784,13285,0,1687694350,13110.624456149999,102.24967452000419,53561.45004264 2023-06-25,11:59:12.000,176,10992800,13005,0,1687694351,13110.597510909989,102.2003306100014,53561.44305552 2023-06-25,11:59:13.000,176,10992832,13125,0,1687694352,13110.610983529994,102.22147799999948,53561.45702976001 2023-06-25,11:59:15.000,176,10992795,13405,0,1687694354,13110.516675189989,102.11574105000182,53561.46401688 2023-06-25,11:59:17.000,176,10992852,13285,0,1687694356,13110.476257329989,102.05934800999967,53561.42908128001 2023-06-25,11:59:19.000,176,10992790,13445,0,1687694358,13110.341531129998,102.1016427900031,53561.4011328 2023-06-25,11:59:21.000,176,10992785,13285,0,1687694360,13110.200068619997,102.14393756999925,53561.40811992001 2023-06-25,11:59:23.000,176,10992779,13285,0,1687694362,13110.146178139992,102.05229888000031,53561.4011328 2023-06-25,11:59:25.000,176,10992866,13365,0,1687694364,13110.011451940001,101.98180757999944,53561.34523584 2023-06-25,11:59:27.000,176,10992794,13445,0,1687694366,13109.836307879996,101.99590583999816,53561.27536464 2023-06-25,11:59:28.000,176,10992839,13165,0,1687694367,13109.78241739999,101.9888567099988,53561.247416160004 2023-06-25,11:59:29.000,176,10992778,13005,0,1687694368,13109.66790013,102.03115149000223,53561.198506320005 2023-06-25,11:59:31.000,176,10992806,13365,0,1687694370,13109.62074595999,101.98180757999944,53561.21248056001 2023-06-25,11:59:33.000,176,10992826,13405,0,1687694372,13109.553382859995,101.93246367000393,53561.14260936001 2023-06-25,11:59:35.000,176,10992803,13245,0,1687694374,13109.405184039999,101.88311976000114,53561.100686640006 2023-06-25,11:59:37.000,176,10992819,13405,0,1687694376,13109.331084629994,101.83377584999835,53561.10767376 2023-06-25,11:59:39.000,176,10992788,13125,0,1687694378,13109.216567359988,101.77738281000347,53561.051776800006 2023-06-25,11:59:41.000,176,10992794,13325,0,1687694380,13109.142467949998,101.79148107000219,53561.0168412 2023-06-25,11:59:43.000,176,10992804,12965,0,1687694382,13109.061632229997,101.76328455000476,53560.94697 2023-06-25,11:59:45.000,176,10992734,13245,0,1687694384,13109.068368539993,101.81967758999963,53560.981905600005 2023-06-25,11:59:47.000,176,10992814,13325,0,1687694386,13109.041423299997,101.77033368000411,53560.89107304 2023-06-25,11:59:49.000,176,10992824,13085,0,1687694388,13108.980796509997,101.79853020000155,53560.85613744001 2023-06-25,11:59:51.000,176,10992817,13405,0,1687694390,13108.920169719997,101.8408249799977,53560.80722760001 2023-06-25,11:59:52.000,176,10992796,13125,0,1687694391,13108.913433410002,101.84787411000434,53560.84915032 2023-06-25,11:59:53.000,176,10992809,13205,0,1687694392,13108.859542929997,101.86902150000242,53560.765304880006 2023-06-25,11:59:55.000,176,10992771,13245,0,1687694394,13108.947114959992,101.93246367000393,53560.79325336 2023-06-25,11:59:56.000,176,10992793,13085,0,1687694395,13108.953851270002,101.953611060002,53560.765304880006 2023-06-25,11:59:57.000,176,10992805,13245,0,1687694396,13108.926906029992,101.93246367000393,53560.75133064 2023-06-25,11:59:59.000,176,10992830,12765,0,1687694398,13108.859542929997,102.0029549700048,53560.62556248 2023-06-25,12:00:01.000,176,10992841,13245,0,1687694400,13108.906697099992,102.07344626999839,53560.695433680004 2023-06-25,12:00:03.000,176,10992805,12925,0,1687694402,13108.893224480002,102.11574105000182,53560.61158824 2023-06-25,12:00:05.000,176,10992789,13205,0,1687694404,13108.926906029992,102.1650849600046,53560.63953672001 2023-06-25,12:00:06.000,176,10992807,13445,0,1687694405,13108.980796509997,102.22852712999884,53560.61158824 2023-06-25,12:00:07.000,176,10992772,13125,0,1687694406,13108.974060200002,102.26377278000291,53560.61158824 2023-06-25,12:00:09.000,176,10992806,13285,0,1687694408,13108.987532819992,102.32016581999778,53560.55569128 2023-06-25,12:00:10.000,176,10992823,13085,0,1687694409,13109.021214369997,102.34131321000314,53560.63953672001 2023-06-25,12:00:11.000,176,10992783,13285,0,1687694410,13109.068368539993,102.37655885999993,53560.6325496 2023-06-25,12:00:12.000,176,10992818,12965,0,1687694411,13109.061632229997,102.411804510004,53560.597614000006 2023-06-25,12:00:13.000,176,10992864,13285,0,1687694412,13108.994269130002,102.41885364000336,53560.53472992 2023-06-25,12:00:15.000,176,10992824,13045,0,1687694414,13109.068368539993,102.51049233000231,53560.576652640004 2023-06-25,12:00:16.000,176,10992810,13605,0,1687694415,13109.068368539993,102.49639407000359,53560.527742800004 2023-06-25,12:00:17.000,176,10992804,13445,0,1687694416,13109.027950679993,102.50344320000295,53560.548704160006 2023-06-25,12:00:18.000,176,10992797,13245,0,1687694417,13109.108786399993,102.49639407000359,53560.54171704001 2023-06-25,12:00:19.000,176,10992817,13325,0,1687694418,13109.176149499988,102.47524667999824,53560.56966552001 2023-06-25,12:00:20.000,176,10992803,13445,0,1687694419,13109.230039979993,102.49639407000359,53560.59062688001 2023-06-25,12:00:21.000,176,10992806,13245,0,1687694420,13109.128995329993,102.53163972000038,53560.527742800004 2023-06-25,12:00:22.000,176,10992812,13045,0,1687694421,13109.216567359988,102.49639407000359,53560.53472992 2023-06-25,12:00:23.000,176,10992822,13245,0,1687694422,13109.230039979993,102.53868884999974,53560.548704160006 2023-06-25,12:00:24.000,176,10992778,13125,0,1687694423,13109.209831049993,102.52459059000103,53560.55569128 2023-06-25,12:00:25.000,176,10992813,13085,0,1687694424,13109.182885809998,102.51049233000231,53560.527742800004 2023-06-25,12:00:27.000,176,10992759,12925,0,1687694426,13109.223303669998,102.51049233000231,53560.576652640004 2023-06-25,12:00:28.000,176,10992769,13605,0,1687694427,13109.243512599998,102.52459059000103,53560.61158824 2023-06-25,12:00:29.000,176,10992827,13245,0,1687694428,13109.230039979993,102.51049233000231,53560.53472992 2023-06-25,12:00:30.000,176,10992787,13125,0,1687694429,13109.236776289988,102.51049233000231,53560.53472992 2023-06-25,12:00:31.000,176,10992814,13325,0,1687694430,13109.243512599998,102.47524667999824,53560.55569128 2023-06-25,12:00:33.000,176,10992781,13125,0,1687694432,13109.142467949998,102.44000103000144,53560.50678144 2023-06-25,12:00:34.000,176,10992836,13205,0,1687694433,13109.196358429988,102.411804510004,53560.527742800004 2023-06-25,12:00:35.000,176,10992775,13405,0,1687694434,13109.135731640003,102.47524667999824,53560.49979432001 2023-06-25,12:00:36.000,176,10992839,13405,0,1687694435,13109.203094739998,102.42590277000272,53560.54171704001 2023-06-25,12:00:37.000,176,10992805,13285,0,1687694436,13109.155940569988,102.42590277000272,53560.43691024 2023-06-25,12:00:38.000,176,10992855,13325,0,1687694437,13109.169413189993,102.39770624999801,53560.4578716 2023-06-25,12:00:39.000,176,10992789,13045,0,1687694438,13109.182885809998,102.39065711999865,53560.4578716 2023-06-25,12:00:40.000,176,10992798,13285,0,1687694439,13109.209831049993,102.37655885999993,53560.429923120006 2023-06-25,12:00:41.000,176,10992845,13445,0,1687694440,13109.230039979993,102.35541147000185,53560.429923120006 2023-06-25,12:00:42.000,176,10992823,13365,0,1687694441,13109.223303669998,102.39065711999865,53560.4578716 2023-06-25,12:00:43.000,176,10992793,13525,0,1687694442,13109.230039979993,102.36246060000121,53560.45088448001 2023-06-25,12:00:44.000,176,10992787,13085,0,1687694443,13109.250248909993,102.35541147000185,53560.46485872 2023-06-25,12:00:45.000,176,10992828,13605,0,1687694444,13109.223303669998,102.34131321000314,53560.47184584001 2023-06-25,12:00:46.000,176,10992813,13125,0,1687694445,13109.256985219989,102.32016581999778,53560.46485872 2023-06-25,12:00:47.000,176,10992809,13325,0,1687694446,13109.209831049993,102.30606755999906,53560.42293600001 2023-06-25,12:00:48.000,176,10992793,13165,0,1687694447,13109.256985219989,102.3483623400025,53560.37402616001 2023-06-25,12:00:49.000,176,10992739,13485,0,1687694448,13109.270457839993,102.3483623400025,53560.45088448001 2023-06-25,12:00:50.000,176,10992805,13405,0,1687694449,13109.304139389998,102.35541147000185,53560.40197464001 2023-06-25,12:00:51.000,176,10992743,13325,0,1687694450,13109.290666769994,102.36246060000121,53560.43691024 2023-06-25,12:00:52.000,176,10992799,13165,0,1687694451,13109.290666769994,102.36950973000057,53560.45088448001 2023-06-25,12:00:53.000,176,10992779,13165,0,1687694452,13109.250248909993,102.38360798999929,53560.37402616001 2023-06-25,12:00:54.000,176,10992822,13325,0,1687694453,13109.256985219989,102.38360798999929,53560.39498752 2023-06-25,12:00:55.000,176,10992807,13325,0,1687694454,13109.263721529998,102.411804510004,53560.42293600001 2023-06-25,12:00:56.000,176,10992804,13125,0,1687694455,13109.290666769994,102.44000103000144,53560.429923120006 2023-06-25,12:00:57.000,176,10992787,13285,0,1687694456,13109.236776289988,102.44000103000144,53560.381013280006 2023-06-25,12:00:58.000,176,10992795,13205,0,1687694457,13109.270457839993,102.51049233000231,53560.43691024 2023-06-25,12:00:59.000,176,10992781,13325,0,1687694458,13109.310875699994,102.53868884999974,53560.47184584001 2023-06-25,12:01:00.000,176,10992767,13325,0,1687694459,13109.331084629994,102.58098363000317,53560.45088448001 2023-06-25,12:01:01.000,176,10992816,13085,0,1687694460,13109.270457839993,102.58098363000317,53560.46485872 2023-06-25,12:01:02.000,176,10992789,13165,0,1687694461,13109.283930459998,102.63737666999805,53560.43691024 2023-06-25,12:01:03.000,176,10992828,13325,0,1687694462,13109.270457839993,102.6585240600034,53560.44389736 2023-06-25,12:01:04.000,176,10992808,13085,0,1687694463,13109.277194149989,102.65147493000404,53560.4578716 2023-06-25,12:01:05.000,176,10992778,12965,0,1687694464,13109.364766179999,102.66557319000276,53560.5626784 2023-06-25,12:01:07.000,176,10992791,13125,0,1687694466,13109.43886558999,102.76426101000106,53560.55569128 2023-06-25,12:01:09.000,176,10992856,13325,0,1687694468,13109.391711419994,102.82770318000257,53560.53472992 2023-06-25,12:01:11.000,176,10992814,13165,0,1687694470,13109.39844772999,102.87704708999809,53560.478832960005 2023-06-25,12:01:13.000,176,10992828,13285,0,1687694472,13109.425392969999,102.91934187000152,53560.5626784 2023-06-25,12:01:15.000,176,10992786,13125,0,1687694474,13109.56011916999,102.96163664999767,53560.646523840005 2023-06-25,12:01:17.000,176,10992803,13205,0,1687694476,13109.53991023999,102.96868578000431,53560.58363976 2023-06-25,12:01:19.000,176,10992832,13125,0,1687694478,13109.614009649995,103.01098056000046,53560.56966552001 2023-06-25,12:01:21.000,176,10992782,13205,0,1687694480,13109.68810906,103.04622621000453,53560.66748520001 2023-06-25,12:01:23.000,176,10992792,13045,0,1687694482,13109.70831799,103.1026192499994,53560.68844656001 2023-06-25,12:01:25.000,176,10992835,12885,0,1687694484,13109.70158167999,103.10966837999877,53560.60460112 2023-06-25,12:01:27.000,176,10992787,13365,0,1687694486,13109.674636439995,103.08852099000069,53560.56966552001 2023-06-25,12:01:29.000,176,10992815,13205,0,1687694488,13109.70831799,103.07442273000197,53560.7024208 2023-06-25,12:01:31.000,176,10992799,13085,0,1687694490,13109.735263229995,102.99688230000174,53560.66049808 2023-06-25,12:01:33.000,176,10992811,13405,0,1687694492,13109.70831799,102.95458751999831,53560.68844656001 2023-06-25,12:01:35.000,176,10992787,13605,0,1687694494,13109.715054299995,102.95458751999831,53560.68844656001 2023-06-25,12:01:37.000,176,10992809,13085,0,1687694496,13109.72852692,102.95458751999831,53560.73735640001 2023-06-25,12:01:39.000,176,10992806,12765,0,1687694498,13109.74873585,102.93344013000024,53560.744343520004 2023-06-25,12:01:41.000,176,10992740,13245,0,1687694500,13109.74199953999,102.9404892599996,53560.70940792001 2023-06-25,12:01:43.000,176,10992826,13125,0,1687694502,13109.68810906,102.9404892599996,53560.72338216 2023-06-25,12:01:45.000,176,10992780,13165,0,1687694504,13109.78915371,102.96163664999767,53560.75133064 2023-06-25,12:01:47.000,176,10992780,13125,0,1687694506,13109.816098949996,102.96868578000431,53560.79325336 2023-06-25,12:01:49.000,176,10992813,13325,0,1687694508,13109.82957157,102.96163664999767,53560.814214720005 2023-06-25,12:01:51.000,176,10992826,13525,0,1687694510,13109.856516809996,103.0039314300011,53560.82818896 2023-06-25,12:01:53.000,176,10992808,13205,0,1687694512,13109.84304418999,103.02507881999918,53560.78626624001 2023-06-25,12:01:55.000,176,10992832,13245,0,1687694514,13109.876725739996,103.02507881999918,53560.87011168 2023-06-25,12:01:57.000,176,10992768,13325,0,1687694516,13109.89019836,103.02507881999918,53560.83517608001 2023-06-25,12:01:59.000,176,10992802,13165,0,1687694518,13109.863253119991,103.05327534000389,53560.83517608001 2023-06-25,12:02:00.000,176,10992849,13485,0,1687694519,13109.930616220001,103.06032447000325,53560.82818896 2023-06-25,12:02:01.000,176,10992780,13325,0,1687694520,13109.984506699991,103.11671750999813,53560.87709880001 2023-06-25,12:02:02.000,176,10992812,13365,0,1687694521,13109.971034080001,103.13081577000412,53560.87011168 2023-06-25,12:02:03.000,176,10992825,13125,0,1687694522,13110.031660870001,103.11671750999813,53560.863124560005 2023-06-25,12:02:04.000,176,10992811,13165,0,1687694523,13110.058606109997,103.13786490000348,53560.89806016 2023-06-25,12:02:05.000,176,10992765,13205,0,1687694524,13110.045133489992,103.18720880999899,53560.932995760006 2023-06-25,12:02:06.000,176,10992786,13165,0,1687694525,13110.058606109997,103.23655272000178,53560.87011168 2023-06-25,12:02:07.000,176,10992822,13325,0,1687694526,13110.031660870001,103.27884749999794,53560.85613744001 2023-06-25,12:02:08.000,176,10992779,13125,0,1687694527,13110.092287660002,103.31409315000201,53560.91902152 2023-06-25,12:02:09.000,176,10992795,13125,0,1687694528,13110.092287660002,103.3493387999988,53560.90504728001 2023-06-25,12:02:10.000,176,10992785,13205,0,1687694529,13110.146178139992,103.3634370600048,53560.94697 2023-06-25,12:02:11.000,176,10992831,13405,0,1687694530,13110.206804929992,103.41278097000031,53560.99587984 2023-06-25,12:02:13.000,176,10992792,13245,0,1687694532,13110.179859689997,103.52556705000461,53560.94697 2023-06-25,12:02:14.000,176,10992847,13285,0,1687694533,13110.166387069992,103.58900921999884,53560.91902152 2023-06-25,12:02:15.000,176,10992843,13205,0,1687694534,13110.173123380002,103.62425487000291,53560.89806016 2023-06-25,12:02:16.000,176,10992783,13125,0,1687694535,13110.159650759997,103.66654964999907,53560.912034400004 2023-06-25,12:02:17.000,176,10992807,13005,0,1687694536,13110.220277549997,103.68769704000442,53561.03780256 2023-06-25,12:02:18.000,176,10992800,13285,0,1687694537,13110.301113269998,103.73704094999994,53561.04478968001 2023-06-25,12:02:19.000,176,10992779,13445,0,1687694538,13110.301113269998,103.75818833999801,53561.079725280004 2023-06-25,12:02:21.000,176,10992740,13285,0,1687694540,13110.307849579993,103.86392529000295,53560.981905600005 2023-06-25,12:02:22.000,176,10992761,13165,0,1687694541,13110.381948989998,103.88507268000103,53560.98889272 2023-06-25,12:02:23.000,176,10992793,13005,0,1687694542,13110.415630539988,103.90622006999911,53561.06575104 2023-06-25,12:02:24.000,176,10992800,13245,0,1687694543,13110.435839469988,103.99785875999805,53561.051776800006 2023-06-25,12:02:25.000,176,10992781,13125,0,1687694544,13110.469521019993,104.0542518000002,53561.05876392 2023-06-25,12:02:26.000,176,10992835,13405,0,1687694545,13110.543620429999,104.12474310000107,53561.079725280004 2023-06-25,12:02:27.000,176,10992805,13485,0,1687694546,13110.631192459994,104.18113614000322,53561.10767376 2023-06-25,12:02:28.000,176,10992788,13365,0,1687694547,13110.671610319994,104.23048004999873,53561.18453208 2023-06-25,12:02:29.000,176,10992837,13045,0,1687694548,13110.69855555999,104.27982396000152,53561.12164800001 2023-06-25,12:02:30.000,176,10992791,13285,0,1687694549,13110.74570973,104.31506960999832,53561.149596480005 2023-06-25,12:02:31.000,176,10992801,13205,0,1687694550,13110.82654545,104.37146265000047,53561.13562224 2023-06-25,12:02:32.000,176,10992805,12965,0,1687694551,13110.84001806999,104.46310133999941,53561.16357072 2023-06-25,12:02:33.000,176,10992803,13245,0,1687694552,13110.90738117,104.49834699000348,53561.21248056001 2023-06-25,12:02:34.000,176,10992779,13125,0,1687694553,13110.96800796,104.50539612000284,53561.28933888001 2023-06-25,12:02:35.000,176,10992753,13525,0,1687694554,13111.035371059996,104.547690899999,53561.30331312 2023-06-25,12:02:36.000,176,10992762,13445,0,1687694555,13111.08926154,104.58998568000243,53561.2264548 2023-06-25,12:02:37.000,176,10992771,13125,0,1687694556,13111.06905261,104.6111330700005,53561.21248056001 2023-06-25,12:02:38.000,176,10992769,13365,0,1687694557,13111.10947047,104.64637872000458,53561.19151920001 2023-06-25,12:02:39.000,176,10992762,13205,0,1687694558,13111.203778809991,104.65342785000394,53561.24042904001 2023-06-25,12:02:40.000,176,10992834,13325,0,1687694559,13111.230724050001,104.69572263000009,53561.268377520006 2023-06-25,12:02:41.000,176,10992786,13445,0,1687694560,13111.277878219997,104.70982088999881,53561.27536464 2023-06-25,12:02:42.000,176,10992802,13365,0,1687694561,13111.338505009997,104.68867350000073,53561.268377520006 2023-06-25,12:02:43.000,176,10992795,13085,0,1687694562,13111.392395490002,104.66752611000265,53561.387158560006 2023-06-25,12:02:44.000,176,10992826,12925,0,1687694563,13111.446285969992,104.70277175999945,53561.4011328 2023-06-25,12:02:45.000,176,10992795,13285,0,1687694564,13111.432813350002,104.70277175999945,53561.38017144001 2023-06-25,12:02:46.000,176,10992822,13445,0,1687694565,13111.412604420002,104.71687001999817,53561.30331312 2023-06-25,12:02:47.000,176,10992804,13245,0,1687694566,13111.466494899993,104.73096828000416,53561.28933888001 2023-06-25,12:02:49.000,176,10992817,13125,0,1687694568,13111.513649070002,104.73801741000352,53561.387158560006 2023-06-25,12:02:50.000,176,10992807,12965,0,1687694569,13111.581012169998,104.74506654000288,53561.387158560006 2023-06-25,12:02:51.000,176,10992809,13125,0,1687694570,13111.634902649988,104.68867350000073,53561.42908128001 2023-06-25,12:02:52.000,176,10992756,13085,0,1687694571,13111.628166339993,104.66752611000265,53561.45702976001 2023-06-25,12:02:53.000,176,10992787,13285,0,1687694572,13111.634902649988,104.66752611000265,53561.366197200005 2023-06-25,12:02:54.000,176,10992800,13245,0,1687694573,13111.628166339993,104.68867350000073,53561.387158560006 2023-06-25,12:02:55.000,176,10992769,13205,0,1687694574,13111.709002059994,104.66752611000265,53561.42209416 2023-06-25,12:02:56.000,176,10992769,13245,0,1687694575,13111.675320509989,104.68162437000137,53561.39414568 2023-06-25,12:02:57.000,176,10992815,13085,0,1687694576,13111.830255639994,104.68162437000137,53561.45702976001 2023-06-25,12:02:58.000,176,10992795,13085,0,1687694577,13111.803310399999,104.67457524000201,53561.51292672 2023-06-25,12:02:59.000,176,10992752,13325,0,1687694578,13111.863937189999,104.70277175999945,53561.45702976001 2023-06-25,12:03:00.000,176,10992733,13445,0,1687694579,13111.83699194999,104.65342785000394,53561.42908128001 2023-06-25,12:03:01.000,176,10992795,13085,0,1687694580,13111.884146119999,104.68867350000073,53561.484978240005 2023-06-25,12:03:02.000,176,10992792,13445,0,1687694581,13111.911091359994,104.66752611000265,53561.49895248 2023-06-25,12:03:03.000,176,10992769,13565,0,1687694582,13111.911091359994,104.67457524000201,53561.45702976001 2023-06-25,12:03:04.000,176,10992791,13045,0,1687694583,13111.95824552999,104.67457524000201,53561.45004264 2023-06-25,12:03:05.000,176,10992840,13445,0,1687694584,13112.072762799995,104.67457524000201,53561.52690096001 2023-06-25,12:03:06.000,176,10992772,13285,0,1687694585,13112.092971729995,104.68867350000073,53561.58978504 2023-06-25,12:03:07.000,176,10992816,12965,0,1687694586,13112.173807449995,104.68162437000137,53561.533888080005 2023-06-25,12:03:08.000,176,10992747,13125,0,1687694587,13112.10644435,104.70982088999881,53561.49196536 2023-06-25,12:03:09.000,176,10992760,13405,0,1687694588,13112.18728007,104.69572263000009,53561.52690096001 2023-06-25,12:03:10.000,176,10992813,13445,0,1687694589,13112.194016379995,104.7239191500048,53561.484978240005 2023-06-25,12:03:11.000,176,10992825,13525,0,1687694590,13112.26137947999,104.71687001999817,53561.46401688 2023-06-25,12:03:13.000,176,10992826,13005,0,1687694592,13112.274852099996,104.69572263000009,53561.45702976001 2023-06-25,12:03:15.000,176,10992813,13205,0,1687694594,13112.362424129991,104.70277175999945,53561.55484944001 2023-06-25,12:03:17.000,176,10992758,13125,0,1687694596,13112.28832472,104.73801741000352,53561.471004 2023-06-25,12:03:19.000,176,10992784,13085,0,1687694598,13112.355687819996,104.73801741000352,53561.51292672 2023-06-25,12:03:21.000,176,10992791,13285,0,1687694600,13112.335478889996,104.67457524000201,53561.50593960001 2023-06-25,12:03:23.000,176,10992805,13445,0,1687694602,13112.402841989991,104.66752611000265,53561.5408752 2023-06-25,12:03:25.000,176,10992800,13245,0,1687694604,13112.348951510001,104.70277175999945,53561.49895248 2023-06-25,12:03:27.000,176,10992805,12965,0,1687694606,13112.295061029996,104.71687001999817,53561.45004264 2023-06-25,12:03:29.000,176,10992837,13045,0,1687694608,13112.348951510001,104.68867350000073,53561.56183656 2023-06-25,12:03:31.000,176,10992807,12965,0,1687694610,13112.396105679996,104.71687001999817,53561.51292672 2023-06-25,12:03:33.000,176,10992790,13285,0,1687694612,13112.32874258,104.80850871000439,53561.47799112001 2023-06-25,12:03:35.000,176,10992821,13085,0,1687694614,13112.32874258,104.88604914000462,53561.44305552 2023-06-25,12:03:37.000,176,10992791,13125,0,1687694616,13112.281588409991,104.94949130999885,53561.39414568 2023-06-25,12:03:39.000,176,10992815,13165,0,1687694618,13112.30853365,105.03408086999843,53561.471004 2023-06-25,12:03:41.000,176,10992858,13325,0,1687694620,13112.18728007,105.16096521000145,53561.4011328 2023-06-25,12:03:43.000,176,10992755,13085,0,1687694622,13112.14686221,105.26670215999911,53561.34523584 2023-06-25,12:03:45.000,176,10992779,12965,0,1687694624,13112.06602649,105.40063563000149,53561.387158560006 2023-06-25,12:03:47.000,176,10992803,13165,0,1687694626,13111.971718149995,105.49932344999979,53561.33824872001 2023-06-25,12:03:48.000,176,10992843,13005,0,1687694627,13111.991927079995,105.56981475000066,53561.31030024001 2023-06-25,12:03:49.000,176,10992813,13285,0,1687694628,13111.91782766999,105.64735518000089,53561.317287360005 2023-06-25,12:03:50.000,176,10992786,13445,0,1687694629,13111.843728259999,105.66850256999896,53561.296326 2023-06-25,12:03:51.000,176,10992820,13285,0,1687694630,13111.789837779994,105.7107973500024,53561.21248056001 2023-06-25,12:03:52.000,176,10992785,13245,0,1687694631,13111.756156229989,105.78833778000262,53561.17055784001 2023-06-25,12:03:53.000,176,10992826,13085,0,1687694632,13111.756156229989,105.84473082000477,53561.198506320005 2023-06-25,12:03:54.000,176,10992808,13045,0,1687694633,13111.776365159989,105.89407473000028,53561.24042904001 2023-06-25,12:03:55.000,176,10992811,13525,0,1687694634,13111.729210989994,105.96456603000115,53561.17754496 2023-06-25,12:03:56.000,176,10992808,13285,0,1687694635,13111.628166339993,105.99981167999795,53561.17055784001 2023-06-25,12:03:57.000,176,10992797,13525,0,1687694636,13111.614693719988,106.09849950000353,53561.05876392 2023-06-25,12:03:58.000,176,10992843,13245,0,1687694637,13111.554066930003,106.10554863000289,53561.079725280004 2023-06-25,12:03:59.000,176,10992830,13285,0,1687694638,13111.581012169998,106.19013819000247,53561.10767376 2023-06-25,12:04:00.000,176,10992830,13325,0,1687694639,13111.506912759993,106.23243296999863,53561.051776800006 2023-06-25,12:04:01.000,176,10992785,13405,0,1687694640,13111.486703829993,106.27472775000206,53561.05876392 2023-06-25,12:04:02.000,176,10992749,13245,0,1687694641,13111.540594309998,106.3311207900042,53561.10767376 2023-06-25,12:04:03.000,176,10992828,13205,0,1687694642,13111.520385379998,106.366366440001,53561.079725280004 2023-06-25,12:04:04.000,176,10992814,13205,0,1687694643,13111.486703829993,106.38751382999908,53561.079725280004 2023-06-25,12:04:05.000,176,10992825,13405,0,1687694644,13111.399131799997,106.45800512999995,53560.96094424 2023-06-25,12:04:06.000,176,10992818,13325,0,1687694645,13111.419340729997,106.50734904000274,53560.981905600005 2023-06-25,12:04:07.000,176,10992845,13205,0,1687694646,13111.446285969992,106.54964381999889,53560.94697 2023-06-25,12:04:08.000,176,10992795,13365,0,1687694647,13111.453022280002,106.62013511999976,53560.89107304 2023-06-25,12:04:09.000,176,10992786,12805,0,1687694648,13111.412604420002,106.62718424999912,53560.93998288 2023-06-25,12:04:11.000,176,10992801,13365,0,1687694650,13111.304823459992,106.71882293999806,53560.75831776001 2023-06-25,12:04:13.000,176,10992811,13245,0,1687694652,13111.325032389992,106.73997033000342,53560.79325336 2023-06-25,12:04:15.000,176,10992828,13165,0,1687694654,13111.210515120001,106.78931423999893,53560.72338216 2023-06-25,12:04:17.000,176,10992836,13325,0,1687694656,13111.210515120001,106.824559890003,53560.65351096 2023-06-25,12:04:19.000,176,10992832,13125,0,1687694658,13111.197042499996,106.824559890003,53560.65351096 2023-06-25,12:04:21.000,176,10992799,13325,0,1687694660,13111.055579989996,106.85275641000044,53560.50678144 2023-06-25,12:04:23.000,176,10992761,13565,0,1687694662,13110.994953199996,106.83865815000172,53560.52075568001 2023-06-25,12:04:25.000,176,10992792,13045,0,1687694664,13110.92085378999,106.86685466999916,53560.408961760004 2023-06-25,12:04:27.000,176,10992831,13405,0,1687694666,13110.893908549995,106.824559890003,53560.41594888 2023-06-25,12:04:29.000,176,10992795,13205,0,1687694668,13110.84001806999,106.76816685000085,53560.311142080005 2023-06-25,12:04:31.000,176,10992827,13365,0,1687694670,13110.671610319994,106.69062642000063,53560.213322400006 2023-06-25,12:04:33.000,176,10992802,13205,0,1687694672,13110.71876448999,106.64833164000447,53560.248258 2023-06-25,12:04:35.000,176,10992802,13205,0,1687694674,13110.644665079999,106.58488947000296,53560.12248984 2023-06-25,12:04:37.000,176,10992840,13445,0,1687694676,13110.590774599994,106.48620165000466,53560.01069592 2023-06-25,12:04:39.000,176,10992777,13405,0,1687694678,13110.469521019993,106.4016120899978,53559.905889120004 2023-06-25,12:04:41.000,176,10992791,13365,0,1687694680,13110.435839469988,106.32407166000485,53559.8639664 2023-06-25,12:04:43.000,176,10992812,13285,0,1687694682,13110.408894229993,106.24653123000462,53559.759159600006 2023-06-25,12:04:45.000,176,10992801,13405,0,1687694684,13110.321322199998,106.1548925399984,53559.66832704 2023-06-25,12:04:46.000,176,10992810,12885,0,1687694685,13110.314585890002,106.09145037000417,53559.61243008001 2023-06-25,12:04:47.000,176,10992813,13005,0,1687694686,13110.267431719993,106.07735210999817,53559.56352024001 2023-06-25,12:04:48.000,176,10992798,13285,0,1687694687,13110.206804929992,106.0209590700033,53559.51461040001 2023-06-25,12:04:49.000,176,10992770,13205,0,1687694688,13110.166387069992,105.99981167999795,53559.45172632 2023-06-25,12:04:51.000,176,10992772,13085,0,1687694690,13110.200068619997,105.908172989999,53559.38884224 2023-06-25,12:04:52.000,176,10992849,13125,0,1687694691,13110.186595999992,105.8729273400022,53559.31897104 2023-06-25,12:04:53.000,176,10992826,13245,0,1687694692,13110.065342419992,105.83768168999813,53559.17922864001 2023-06-25,12:04:55.000,176,10992788,13085,0,1687694694,13110.099023969997,105.79538691000198,53559.13031880001 2023-06-25,12:04:57.000,176,10992780,13365,0,1687694696,13110.058606109997,105.76719039000454,53559.039486240006 2023-06-25,12:04:59.000,176,10992789,13405,0,1687694698,13110.139441829997,105.6614534399996,53559.025512 2023-06-25,12:05:01.000,176,10992868,13365,0,1687694700,13110.045133489992,105.6614534399996,53558.87878248 2023-06-25,12:05:02.000,176,10992806,13125,0,1687694701,13110.018188249996,105.64030605000153,53558.82288552001 2023-06-25,12:05:03.000,176,10992763,13445,0,1687694702,13110.031660870001,105.63325692000217,53558.801924160005 2023-06-25,12:05:04.000,176,10992789,12965,0,1687694703,13109.964297769991,105.63325692000217,53558.732052960004 2023-06-25,12:05:05.000,176,10992831,13605,0,1687694704,13110.024924559992,105.63325692000217,53558.683143120004 2023-06-25,12:05:06.000,176,10992761,13285,0,1687694705,13110.051869800001,105.61210953000409,53558.704104480006 2023-06-25,12:05:07.000,176,10992806,13165,0,1687694706,13110.072078730002,105.62620779000281,53558.7110916 2023-06-25,12:05:08.000,176,10992827,13125,0,1687694707,13110.072078730002,105.60506040000473,53558.66218176 2023-06-25,12:05:09.000,176,10992802,13205,0,1687694708,13110.045133489992,105.63325692000217,53558.52243936 2023-06-25,12:05:10.000,176,10992804,13125,0,1687694709,13110.085551349992,105.5980112699981,53558.52942648001 2023-06-25,12:05:11.000,176,10992784,13405,0,1687694710,13110.078815039997,105.60506040000473,53558.54340072 2023-06-25,12:05:13.000,176,10992821,13165,0,1687694712,13110.105760279992,105.6614534399996,53558.40365832 2023-06-25,12:05:15.000,176,10992770,13165,0,1687694714,13110.139441829997,105.64030605000153,53558.38269696 2023-06-25,12:05:17.000,176,10992804,13405,0,1687694716,13110.186595999992,105.66850256999896,53558.30583864 2023-06-25,12:05:19.000,176,10992831,13205,0,1687694718,13110.166387069992,105.66850256999896,53558.20801896 2023-06-25,12:05:21.000,176,10992789,13325,0,1687694720,13110.193332310002,105.71784648000175,53558.201031840006 2023-06-25,12:05:22.000,176,10992825,13125,0,1687694721,13110.166387069992,105.78833778000262,53558.14513488 2023-06-25,12:05:23.000,176,10992787,13085,0,1687694722,13110.132705520002,105.78833778000262,53558.07526368001 2023-06-25,12:05:24.000,176,10992793,13245,0,1687694723,13110.193332310002,105.83063255999878,53558.06827656 2023-06-25,12:05:25.000,176,10992814,13005,0,1687694724,13110.092287660002,105.89407473000028,53557.977444 2023-06-25,12:05:27.000,176,10992794,13285,0,1687694726,13110.112496590002,105.95046777000243,53557.9425084 2023-06-25,12:05:28.000,176,10992797,13365,0,1687694727,13110.112496590002,105.94341864000307,53557.914559920006 2023-06-25,12:05:29.000,176,10992802,13365,0,1687694728,13110.085551349992,105.99276254999859,53557.90757280001 2023-06-25,12:05:31.000,176,10992821,13285,0,1687694730,13110.152914450002,106.03505733000202,53557.9425084 2023-06-25,12:05:32.000,176,10992823,13005,0,1687694731,13110.139441829997,106.08440124000481,53557.85866296001 2023-06-25,12:05:33.000,176,10992815,13405,0,1687694732,13110.085551349992,106.07030297999881,53557.83770160001 2023-06-25,12:05:34.000,176,10992823,13485,0,1687694733,13110.099023969997,106.08440124000481,53557.802766 2023-06-25,12:05:35.000,176,10992798,13125,0,1687694734,13110.078815039997,106.11259776000225,53557.80975312 2023-06-25,12:05:36.000,176,10992798,13165,0,1687694735,13110.051869800001,106.08440124000481,53557.697959200006 2023-06-25,12:05:37.000,176,10992781,13285,0,1687694736,13110.045133489992,106.10554863000289,53557.71892056001 2023-06-25,12:05:38.000,176,10992816,13085,0,1687694737,13110.038397179997,106.11259776000225,53557.67001072001 2023-06-25,12:05:39.000,176,10992804,13365,0,1687694738,13109.984506699991,106.10554863000289,53557.63507512 2023-06-25,12:05:40.000,176,10992802,12965,0,1687694739,13110.004715629992,106.10554863000289,53557.68398496 2023-06-25,12:05:41.000,176,10992806,13125,0,1687694740,13109.937352529996,106.08440124000481,53557.579178160006 2023-06-25,12:05:42.000,176,10992845,13285,0,1687694741,13109.957561459996,106.06325384999946,53557.51629408 2023-06-25,12:05:43.000,176,10992810,13605,0,1687694742,13109.950825150001,106.02800820000266,53557.54424256 2023-06-25,12:05:44.000,176,10992803,13165,0,1687694743,13109.923879909991,106.01390994000394,53557.509306960004 2023-06-25,12:05:45.000,176,10992818,13165,0,1687694744,13109.930616220001,105.97866428999987,53557.4883456 2023-06-25,12:05:46.000,176,10992829,13125,0,1687694745,13109.930616220001,105.95751690000179,53557.44642288 2023-06-25,12:05:47.000,176,10992786,13485,0,1687694746,13109.964297769991,105.92227124999772,53557.53725544 2023-06-25,12:05:48.000,176,10992794,13165,0,1687694747,13109.964297769991,105.91522211999836,53557.43943576 2023-06-25,12:05:49.000,176,10992808,13165,0,1687694748,13109.950825150001,105.908172989999,53557.45341000001 2023-06-25,12:05:50.000,176,10992784,13445,0,1687694749,13109.923879909991,105.8729273400022,53557.37655168 2023-06-25,12:05:51.000,176,10992835,13085,0,1687694750,13109.896934669996,105.85882908000349,53557.32065472 2023-06-25,12:05:52.000,176,10992810,13365,0,1687694751,13109.836307879996,105.88702560000092,53557.27174488 2023-06-25,12:05:53.000,176,10992780,13245,0,1687694752,13109.863253119991,105.83063255999878,53557.31366760001 2023-06-25,12:05:54.000,176,10992802,13125,0,1687694753,13109.91040729,105.85882908000349,53557.25777064 2023-06-25,12:05:55.000,176,10992779,13245,0,1687694754,13109.91040729,105.7742395200039,53557.28571912001 2023-06-25,12:05:56.000,176,10992789,13285,0,1687694755,13109.80936264,105.76014125999791,53557.222835040004 2023-06-25,12:05:57.000,176,10992821,13205,0,1687694756,13109.80936264,105.70374822000304,53557.173925200004 2023-06-25,12:05:58.000,176,10992765,13245,0,1687694757,13109.82283525999,105.6614534399996,53557.15296384 2023-06-25,12:05:59.000,176,10992841,13365,0,1687694758,13109.80262632999,105.64030605000153,53557.13200248 2023-06-25,12:06:00.000,176,10992817,13365,0,1687694759,13109.76220846999,105.57686388000002,53557.04116992 2023-06-25,12:06:01.000,176,10992784,13085,0,1687694760,13109.694845369995,105.54866736000258,53557.006234320004 2023-06-25,12:06:02.000,176,10992820,13405,0,1687694761,13109.74199953999,105.50637257999915,53557.01322144 2023-06-25,12:06:03.000,176,10992804,13285,0,1687694762,13109.74199953999,105.44293040999764,53556.98527296 2023-06-25,12:06:04.000,176,10992816,13205,0,1687694763,13109.74199953999,105.38653737000277,53556.93636312 2023-06-25,12:06:05.000,176,10992821,13285,0,1687694764,13109.70158167999,105.3653899800047,53556.84553056 2023-06-25,12:06:06.000,176,10992802,13445,0,1687694765,13109.715054299995,105.33014433000062,53556.838543440004 2023-06-25,12:06:07.000,176,10992814,13445,0,1687694766,13109.74199953999,105.30194781000318,53556.81059496001 2023-06-25,12:06:08.000,176,10992779,13565,0,1687694767,13109.74873585,105.30899694000254,53556.85251768001 2023-06-25,12:06:09.000,176,10992780,13205,0,1687694768,13109.715054299995,105.29489868000383,53556.84553056 2023-06-25,12:06:10.000,176,10992828,13085,0,1687694769,13109.72852692,105.27375128999847,53556.76168512001 2023-06-25,12:06:11.000,176,10992782,13085,0,1687694770,13109.72179060999,105.27375128999847,53556.71277528001 2023-06-25,12:06:12.000,176,10992793,13485,0,1687694771,13109.74873585,105.2526039000004,53556.691813920006 2023-06-25,12:06:13.000,176,10992802,13325,0,1687694772,13109.715054299995,105.26670215999911,53556.67783968 2023-06-25,12:06:14.000,176,10992811,13085,0,1687694773,13109.755472159995,105.2526039000004,53556.65687832 2023-06-25,12:06:15.000,176,10992818,13285,0,1687694774,13109.68137274999,105.28080041999783,53556.55905864 2023-06-25,12:06:16.000,176,10992813,13285,0,1687694775,13109.68137274999,105.27375128999847,53556.58700712 2023-06-25,12:06:17.000,176,10992774,13365,0,1687694776,13109.72179060999,105.24555477000104,53556.58700712 2023-06-25,12:06:18.000,176,10992785,13325,0,1687694777,13109.76220846999,105.26670215999911,53556.573032880005 2023-06-25,12:06:19.000,176,10992823,13125,0,1687694778,13109.74199953999,105.26670215999911,53556.56604576001 2023-06-25,12:06:20.000,176,10992810,13445,0,1687694779,13109.74199953999,105.21030912000424,53556.552071520004 2023-06-25,12:06:21.000,176,10992808,13205,0,1687694780,13109.72852692,105.19621085999825,53556.51713592001 2023-06-25,12:06:22.000,176,10992794,13325,0,1687694781,13109.66790013,105.18211259999953,53556.46123896 2023-06-25,12:06:23.000,176,10992797,13245,0,1687694782,13109.66790013,105.16801434000081,53556.44726472001 2023-06-25,12:06:24.000,176,10992793,13365,0,1687694783,13109.70831799,105.12571956000465,53556.46822608 2023-06-25,12:06:25.000,176,10992778,13245,0,1687694784,13109.74199953999,105.12571956000465,53556.48220032 2023-06-25,12:06:26.000,176,10992804,13085,0,1687694785,13109.74199953999,105.11162129999866,53556.48918744 2023-06-25,12:06:27.000,176,10992825,13325,0,1687694786,13109.76894478,105.09752303999994,53556.46123896 2023-06-25,12:06:28.000,176,10992851,13525,0,1687694787,13109.856516809996,105.04817913000443,53556.503161680004 2023-06-25,12:06:29.000,176,10992833,13285,0,1687694788,13109.836307879996,105.06227739000315,53556.4402776 2023-06-25,12:06:30.000,176,10992846,13365,0,1687694789,13109.876725739996,105.04817913000443,53556.43329048 2023-06-25,12:06:31.000,176,10992805,13205,0,1687694790,13109.816098949996,105.05522826000379,53556.39835488001 2023-06-25,12:06:32.000,176,10992787,13765,0,1687694791,13109.816098949996,105.03408086999843,53556.39835488001 2023-06-25,12:06:33.000,176,10992813,13445,0,1687694792,13109.91040729,105.06227739000315,53556.524123040006 2023-06-25,12:06:34.000,176,10992776,13045,0,1687694793,13109.977770389996,105.06227739000315,53556.53111016 2023-06-25,12:06:35.000,176,10992822,13125,0,1687694794,13109.91040729,105.0693265200025,53556.47521320001 2023-06-25,12:06:36.000,176,10992851,13485,0,1687694795,13109.903670979991,105.08342478000122,53556.48918744 2023-06-25,12:06:37.000,176,10992790,12885,0,1687694796,13109.903670979991,105.05522826000379,53556.524123040006 2023-06-25,12:06:38.000,176,10992807,13125,0,1687694797,13109.957561459996,105.06227739000315,53556.524123040006 2023-06-25,12:06:39.000,176,10992799,13365,0,1687694798,13109.971034080001,105.05522826000379,53556.524123040006 2023-06-25,12:06:40.000,176,10992753,13285,0,1687694799,13109.930616220001,105.04817913000443,53556.51713592001 2023-06-25,12:06:41.000,176,10992819,13285,0,1687694800,13109.86998943,105.07637565000186,53556.48918744 2023-06-25,12:06:42.000,176,10992807,13445,0,1687694801,13109.896934669996,105.04112999999779,53556.49617456001 2023-06-25,12:06:43.000,176,10992795,13365,0,1687694802,13109.89019836,105.06227739000315,53556.44726472001 2023-06-25,12:06:44.000,176,10992809,13405,0,1687694803,13109.80262632999,105.05522826000379,53556.48918744 2023-06-25,12:06:45.000,176,10992846,13245,0,1687694804,13109.775681089995,105.04112999999779,53556.44726472001 2023-06-25,12:06:46.000,176,10992800,13365,0,1687694805,13109.72179060999,105.05522826000379,53556.36341928 2023-06-25,12:06:47.000,176,10992758,13125,0,1687694806,13109.70831799,105.07637565000186,53556.39136776 2023-06-25,12:06:48.000,176,10992775,13125,0,1687694807,13109.72852692,105.04817913000443,53556.43329048 2023-06-25,12:06:49.000,176,10992781,13245,0,1687694808,13109.72179060999,105.07637565000186,53556.44726472001 2023-06-25,12:06:50.000,176,10992806,13405,0,1687694809,13109.74199953999,105.09047391000058,53556.46822608 2023-06-25,12:06:51.000,176,10992772,13405,0,1687694810,13109.674636439995,105.12571956000465,53556.454251840005 2023-06-25,12:06:52.000,176,10992829,13245,0,1687694811,13109.66790013,105.07637565000186,53556.48918744 2023-06-25,12:06:53.000,176,10992833,13045,0,1687694812,13109.62074595999,105.11162129999866,53556.39835488001 2023-06-25,12:06:54.000,176,10992786,13285,0,1687694813,13109.64095488999,105.09752303999994,53556.46123896 2023-06-25,12:06:55.000,176,10992768,13325,0,1687694814,13109.58706441,105.13276869000401,53556.384380640004 2023-06-25,12:06:56.000,176,10992791,13365,0,1687694815,13109.553382859995,105.12571956000465,53556.3704064 2023-06-25,12:06:57.000,176,10992807,13365,0,1687694816,13109.60053702999,105.1045721699993,53556.46123896 2023-06-25,12:06:58.000,176,10992781,13245,0,1687694817,13109.60727334,105.12571956000465,53556.49617456001 2023-06-25,12:06:59.000,176,10992827,13125,0,1687694818,13109.593800719995,105.11867042999802,53556.44726472001 2023-06-25,12:07:00.000,176,10992785,13325,0,1687694819,13109.60727334,105.15391608000209,53556.47521320001 2023-06-25,12:07:01.000,176,10992834,13285,0,1687694820,13109.51970130999,105.17506347000017,53556.405342000005 2023-06-25,12:07:02.000,176,10992847,13285,0,1687694821,13109.52643762,105.21030912000424,53556.34245792 2023-06-25,12:07:03.000,176,10992808,13205,0,1687694822,13109.54664655,105.22440738000296,53556.43329048 2023-06-25,12:07:04.000,176,10992776,13285,0,1687694823,13109.54664655,105.27375128999847,53556.41931624 2023-06-25,12:07:05.000,176,10992821,13245,0,1687694824,13109.54664655,105.29489868000383,53556.34245792 2023-06-25,12:07:06.000,176,10992799,13205,0,1687694825,13109.573591789995,105.32309520000126,53556.37739352001 2023-06-25,12:07:07.000,176,10992797,13325,0,1687694826,13109.58706441,105.33719345999998,53556.384380640004 2023-06-25,12:07:08.000,176,10992769,13285,0,1687694827,13109.593800719995,105.35834084999806,53556.39136776 2023-06-25,12:07:09.000,176,10992798,13125,0,1687694828,13109.52643762,105.4147338900002,53556.43329048 2023-06-25,12:07:10.000,176,10992793,13085,0,1687694829,13109.533173929995,105.44293040999764,53556.356432160006 2023-06-25,12:07:11.000,176,10992821,13125,0,1687694830,13109.52643762,105.49227432000043,53556.30752232001 2023-06-25,12:07:12.000,176,10992834,13525,0,1687694831,13109.51970130999,105.52047083999787,53556.32848368001 2023-06-25,12:07:13.000,176,10992785,13245,0,1687694832,13109.54664655,105.54866736000258,53556.34944504001 2023-06-25,12:07:14.000,176,10992842,13285,0,1687694833,13109.614009649995,105.54161823000322,53556.39136776 2023-06-25,12:07:15.000,176,10992789,13245,0,1687694834,13109.553382859995,105.5627656200013,53556.37739352001 2023-06-25,12:07:16.000,176,10992787,13285,0,1687694835,13109.53991023999,105.60506040000473,53556.286560960005 2023-06-25,12:07:17.000,176,10992856,13325,0,1687694836,13109.53991023999,105.61210953000409,53556.25861248001 2023-06-25,12:07:18.000,176,10992772,13405,0,1687694837,13109.54664655,105.63325692000217,53556.30752232001 2023-06-25,12:07:19.000,176,10992834,13405,0,1687694838,13109.614009649995,105.62620779000281,53556.27957384001 2023-06-25,12:07:20.000,176,10992806,13205,0,1687694839,13109.51970130999,105.68964996000432,53556.1957284 2023-06-25,12:07:21.000,176,10992801,13245,0,1687694840,13109.51970130999,105.68964996000432,53556.24463824 2023-06-25,12:07:22.000,176,10992805,13285,0,1687694841,13109.58032809999,105.72489561000111,53556.286560960005 2023-06-25,12:07:23.000,176,10992814,12965,0,1687694842,13109.573591789995,105.70374822000304,53556.27957384001 2023-06-25,12:07:24.000,176,10992781,13005,0,1687694843,13109.60727334,105.72489561000111,53556.25162536 2023-06-25,12:07:25.000,176,10992816,13365,0,1687694844,13109.53991023999,105.76014125999791,53556.188741280006 2023-06-25,12:07:26.000,176,10992835,13325,0,1687694845,13109.573591789995,105.78128865000326,53556.15380568 2023-06-25,12:07:27.000,176,10992797,13125,0,1687694846,13109.60053702999,105.76014125999791,53556.167779920004 2023-06-25,12:07:28.000,176,10992803,13005,0,1687694847,13109.60053702999,105.82358342999942,53556.16079280001 2023-06-25,12:07:29.000,176,10992802,13325,0,1687694848,13109.64095488999,105.78833778000262,53556.25162536 2023-06-25,12:07:30.000,176,10992790,13485,0,1687694849,13109.593800719995,105.82358342999942,53556.13284432 2023-06-25,12:07:31.000,176,10992753,13005,0,1687694850,13109.64095488999,105.83768168999813,53556.18175416001 2023-06-25,12:07:32.000,176,10992782,13085,0,1687694851,13109.72852692,105.83768168999813,53556.20970264001 2023-06-25,12:07:33.000,176,10992792,13125,0,1687694852,13109.74199953999,105.84473082000477,53556.167779920004 2023-06-25,12:07:34.000,176,10992796,13205,0,1687694853,13109.775681089995,105.82358342999942,53556.20970264001 2023-06-25,12:07:35.000,176,10992792,13405,0,1687694854,13109.72852692,105.83063255999878,53556.13284432 2023-06-25,12:07:36.000,176,10992795,13685,0,1687694855,13109.78915371,105.8094851700007,53556.167779920004 2023-06-25,12:07:37.000,176,10992795,13085,0,1687694856,13109.856516809996,105.8094851700007,53556.167779920004 2023-06-25,12:07:38.000,176,10992795,13405,0,1687694857,13109.937352529996,105.85882908000349,53556.216689760004 2023-06-25,12:07:39.000,176,10992756,13365,0,1687694858,13109.950825150001,105.83768168999813,53556.22367688 2023-06-25,12:07:40.000,176,10992761,13365,0,1687694859,13110.051869800001,105.8094851700007,53556.216689760004 2023-06-25,12:07:41.000,176,10992794,13165,0,1687694860,13109.977770389996,105.79538691000198,53556.13284432 2023-06-25,12:07:42.000,176,10992777,12925,0,1687694861,13110.011451940001,105.80243604000134,53556.13284432 2023-06-25,12:07:43.000,176,10992827,13325,0,1687694862,13110.058606109997,105.76719039000454,53556.18175416001 2023-06-25,12:07:44.000,176,10992825,13325,0,1687694863,13110.139441829997,105.73899386999983,53556.20271552 2023-06-25,12:07:45.000,176,10992775,13685,0,1687694864,13110.166387069992,105.71784648000175,53556.167779920004 2023-06-25,12:07:46.000,176,10992834,13085,0,1687694865,13110.200068619997,105.69669909000368,53556.15380568 2023-06-25,12:07:47.000,176,10992792,13645,0,1687694866,13110.301113269998,105.66850256999896,53556.18175416001 2023-06-25,12:07:48.000,176,10992786,13125,0,1687694867,13110.395421609988,105.61915866000345,53556.25162536 2023-06-25,12:07:49.000,176,10992754,12925,0,1687694868,13110.449312089993,105.64735518000089,53556.30752232001 2023-06-25,12:07:50.000,176,10992771,13285,0,1687694869,13110.496466259989,105.60506040000473,53556.2655996 2023-06-25,12:07:51.000,176,10992760,13605,0,1687694870,13110.570565669994,105.57686388000002,53556.188741280006 2023-06-25,12:07:52.000,176,10992806,13205,0,1687694871,13110.577301979989,105.5627656200013,53556.18175416001 2023-06-25,12:07:53.000,176,10992763,13405,0,1687694872,13110.712028179994,105.53456910000386,53556.27957384001 2023-06-25,12:07:54.000,176,10992821,13245,0,1687694873,13110.73897341999,105.50637257999915,53556.27957384001 2023-06-25,12:07:55.000,176,10992812,13325,0,1687694874,13110.80633652,105.52047083999787,53556.27957384001 2023-06-25,12:07:56.000,176,10992798,13005,0,1687694875,13110.82654545,105.49227432000043,53556.29354808 2023-06-25,12:07:57.000,176,10992786,13205,0,1687694876,13110.96800796,105.51342170999851,53556.32149656 2023-06-25,12:07:58.000,176,10992785,13245,0,1687694877,13111.06905261,105.48522519000107,53556.37739352001 2023-06-25,12:07:59.000,176,10992793,13205,0,1687694878,13111.122943089991,105.43588127999828,53556.30752232001 2023-06-25,12:08:00.000,176,10992790,13245,0,1687694879,13111.163360949991,105.45702867000364,53556.32149656 2023-06-25,12:08:01.000,176,10992781,13365,0,1687694880,13111.250932980001,105.464077800003,53556.3704064 2023-06-25,12:08:02.000,176,10992796,12925,0,1687694881,13111.378922869997,105.43588127999828,53556.41232912 2023-06-25,12:08:03.000,176,10992780,13445,0,1687694882,13111.459758589997,105.47112693000236,53556.43329048 2023-06-25,12:08:04.000,176,10992857,12965,0,1687694883,13111.540594309998,105.47817606000172,53556.48918744 2023-06-25,12:08:05.000,176,10992781,13405,0,1687694884,13111.506912759993,105.47112693000236,53556.37739352001 2023-06-25,12:08:06.000,176,10992770,13205,0,1687694885,13111.621430029998,105.47112693000236,53556.405342000005 2023-06-25,12:08:07.000,176,10992803,13325,0,1687694886,13111.749419919994,105.47817606000172,53556.49617456001 2023-06-25,12:08:08.000,176,10992794,13165,0,1687694887,13111.796574089989,105.44997954000428,53556.5101488 2023-06-25,12:08:09.000,176,10992782,13205,0,1687694888,13111.85720087999,105.45702867000364,53556.552071520004 2023-06-25,12:08:10.000,176,10992767,13605,0,1687694889,13111.911091359994,105.47817606000172,53556.64290408001 2023-06-25,12:08:11.000,176,10992788,13485,0,1687694890,13111.99866338999,105.43588127999828,53556.65687832 2023-06-25,12:08:12.000,176,10992796,13205,0,1687694891,13112.02560863,105.44293040999764,53556.6498912 2023-06-25,12:08:13.000,176,10992745,13005,0,1687694892,13112.11991696999,105.464077800003,53556.65687832 2023-06-25,12:08:14.000,176,10992770,13165,0,1687694893,13112.173807449995,105.45702867000364,53556.70578816 2023-06-25,12:08:15.000,176,10992815,13285,0,1687694894,13112.18054375999,105.464077800003,53556.691813920006 2023-06-25,12:08:16.000,176,10992765,13205,0,1687694895,13112.20075268999,105.44997954000428,53556.71277528001 2023-06-25,12:08:17.000,176,10992791,13245,0,1687694896,13112.26811579,105.464077800003,53556.719762400004 2023-06-25,12:08:18.000,176,10992792,13445,0,1687694897,13112.389369370001,105.40768476000085,53556.83155632001 2023-06-25,12:08:19.000,176,10992817,13205,0,1687694898,13112.436523539996,105.43588127999828,53556.87347904 2023-06-25,12:08:20.000,176,10992814,13125,0,1687694899,13112.443259849992,105.44293040999764,53556.838543440004 2023-06-25,12:08:21.000,176,10992717,13285,0,1687694900,13112.476941399997,105.42178301999957,53556.83155632001 2023-06-25,12:08:22.000,176,10992783,13045,0,1687694901,13112.490414020001,105.42178301999957,53556.85251768001 2023-06-25,12:08:23.000,176,10992771,13365,0,1687694902,13112.530831880002,105.37243911000405,53556.887453280004 2023-06-25,12:08:24.000,176,10992792,13165,0,1687694903,13112.517359259997,105.37243911000405,53556.97129872 2023-06-25,12:08:25.000,176,10992760,13245,0,1687694904,13112.557777119997,105.32309520000126,53556.957324480005 2023-06-25,12:08:26.000,176,10992757,13365,0,1687694905,13112.551040810002,105.30194781000318,53556.99924720001 2023-06-25,12:08:27.000,176,10992802,13445,0,1687694906,13112.658821769997,105.26670215999911,53557.09706688001 2023-06-25,12:08:28.000,176,10992788,13285,0,1687694907,13112.658821769997,105.20325999000488,53557.11104112 2023-06-25,12:08:29.000,176,10992798,13125,0,1687694908,13112.652085460002,105.21030912000424,53557.13200248 2023-06-25,12:08:30.000,176,10992841,13445,0,1687694909,13112.658821769997,105.20325999000488,53557.104054 2023-06-25,12:08:31.000,176,10992819,13365,0,1687694910,13112.638612839997,105.18916172999889,53557.08309264 2023-06-25,12:08:32.000,176,10992783,13245,0,1687694911,13112.618403909997,105.13276869000401,53557.09007976 2023-06-25,12:08:33.000,176,10992835,13325,0,1687694912,13112.665558079992,105.09752303999994,53557.16693808001 2023-06-25,12:08:34.000,176,10992846,13325,0,1687694913,13112.665558079992,105.07637565000186,53557.1389896 2023-06-25,12:08:35.000,176,10992820,13165,0,1687694914,13112.692503320002,105.02703173999907,53557.26475776001 2023-06-25,12:08:36.000,176,10992797,13205,0,1687694915,13112.611667600002,105.05522826000379,53557.222835040004 2023-06-25,12:08:37.000,176,10992805,13125,0,1687694916,13112.645349149992,104.99178609000228,53557.222835040004 2023-06-25,12:08:38.000,176,10992811,13445,0,1687694917,13112.584722359992,104.96358957000484,53557.27174488 2023-06-25,12:08:39.000,176,10992811,13245,0,1687694918,13112.625140219992,104.97768783000356,53557.32764184 2023-06-25,12:08:40.000,176,10992803,13285,0,1687694919,13112.564513429992,104.92834392000077,53557.27174488 2023-06-25,12:08:41.000,176,10992799,13205,0,1687694920,13112.598194979997,104.94244217999949,53557.29969336 2023-06-25,12:08:42.000,176,10992781,13245,0,1687694921,13112.577986049997,104.91424566000205,53557.362577440006 2023-06-25,12:08:43.000,176,10992793,13205,0,1687694922,13112.557777119997,104.90014740000333,53557.362577440006 2023-06-25,12:08:44.000,176,10992781,13165,0,1687694923,13112.564513429992,104.86490174999926,53557.35559032001 2023-06-25,12:08:45.000,176,10992816,13405,0,1687694924,13112.503886639992,104.85080349000054,53557.243796400006 2023-06-25,12:08:46.000,176,10992773,13285,0,1687694925,13112.476941399997,104.81555784000375,53557.292706240005 2023-06-25,12:08:47.000,176,10992797,13045,0,1687694926,13112.409578300001,104.78736131999904,53557.243796400006 2023-06-25,12:08:48.000,176,10992792,13085,0,1687694927,13112.429787230001,104.74506654000288,53557.30668048 2023-06-25,12:08:49.000,176,10992798,13165,0,1687694928,13112.423050919992,104.73801741000352,53557.29969336 2023-06-25,12:08:50.000,176,10992731,13085,0,1687694929,13112.382633059991,104.64637872000458,53557.292706240005 2023-06-25,12:08:51.000,176,10992789,13325,0,1687694930,13112.382633059991,104.6111330700005,53557.32065472 2023-06-25,12:08:52.000,176,10992761,13125,0,1687694931,13112.315269959996,104.547690899999,53557.36956456 2023-06-25,12:08:53.000,176,10992812,13285,0,1687694932,13112.207489,104.55474002999836,53557.28571912001 2023-06-25,12:08:54.000,176,10992804,13205,0,1687694933,13112.18728007,104.48424873000477,53557.33462896001 2023-06-25,12:08:55.000,176,10992770,13325,0,1687694934,13112.20075268999,104.44195395000133,53557.33462896001 2023-06-25,12:08:56.000,176,10992767,13085,0,1687694935,13112.16707114,104.40670830000454,53557.39751304 2023-06-25,12:08:57.000,176,10992740,13325,0,1687694936,13112.052553869995,104.37146265000047,53557.20187368 2023-06-25,12:08:58.000,176,10992785,13165,0,1687694937,13112.09970803999,104.28687309000088,53557.38353880001 2023-06-25,12:08:59.000,176,10992773,13005,0,1687694938,13112.10644435,104.25867657000344,53557.362577440006 2023-06-25,12:09:00.000,176,10992827,13005,0,1687694939,13112.06602649,104.22343091999937,53557.38353880001 2023-06-25,12:09:01.000,176,10992813,13125,0,1687694940,13111.93803659999,104.1670378800045,53557.29969336 2023-06-25,12:09:02.000,176,10992761,13285,0,1687694941,13111.89761873999,104.14589048999915,53557.23680928001 2023-06-25,12:09:03.000,176,10992795,13325,0,1687694942,13111.870673499994,104.11769397000171,53557.26475776001 2023-06-25,12:09:04.000,176,10992787,13245,0,1687694943,13111.870673499994,104.04720267000084,53557.31366760001 2023-06-25,12:09:05.000,176,10992794,13165,0,1687694944,13111.816783019989,104.03310441000212,53557.32764184 2023-06-25,12:09:06.000,176,10992770,13005,0,1687694945,13111.789837779994,103.99785875999805,53557.27174488 2023-06-25,12:09:07.000,176,10992769,13245,0,1687694946,13111.756156229989,103.94146572000318,53557.32065472 2023-06-25,12:09:08.000,176,10992848,13245,0,1687694947,13111.810046709994,103.88507268000103,53557.31366760001 2023-06-25,12:09:09.000,176,10992794,13325,0,1687694948,13111.756156229989,103.84982703000423,53557.28571912001 2023-06-25,12:09:10.000,176,10992745,13205,0,1687694949,13111.756156229989,103.83572876999824,53557.32065472 2023-06-25,12:09:11.000,176,10992793,13445,0,1687694950,13111.655111579988,103.82163050999952,53557.23680928001 2023-06-25,12:09:12.000,176,10992790,13405,0,1687694951,13111.621430029998,103.75113920999866,53557.29969336 2023-06-25,12:09:13.000,176,10992785,13125,0,1687694952,13111.621430029998,103.76523747000465,53557.30668048 2023-06-25,12:09:14.000,176,10992770,13125,0,1687694953,13111.607957409993,103.68064790999779,53557.31366760001 2023-06-25,12:09:15.000,176,10992737,13205,0,1687694954,13111.601221099998,103.65950051999971,53557.31366760001 2023-06-25,12:09:16.000,176,10992836,13285,0,1687694955,13111.547330619993,103.63835313000163,53557.28571912001 2023-06-25,12:09:17.000,176,10992807,13085,0,1687694956,13111.506912759993,103.62425487000291,53557.3486032 2023-06-25,12:09:18.000,176,10992784,13125,0,1687694957,13111.486703829993,103.5960583499982,53557.278732 2023-06-25,12:09:19.000,176,10992782,13005,0,1687694958,13111.432813350002,103.5960583499982,53557.29969336 2023-06-25,12:09:20.000,176,10992777,12965,0,1687694959,13111.399131799997,103.5608127000014,53557.30668048 2023-06-25,12:09:21.000,176,10992781,13405,0,1687694960,13111.345241319992,103.60310748000484,53557.292706240005 2023-06-25,12:09:22.000,176,10992803,13405,0,1687694961,13111.392395490002,103.55376357000205,53557.33462896001 2023-06-25,12:09:23.000,176,10992786,13205,0,1687694962,13111.331768700002,103.54671444000269,53557.341616080004 2023-06-25,12:09:24.000,176,10992818,13085,0,1687694963,13111.291350840002,103.56786183000077,53557.33462896001 2023-06-25,12:09:25.000,176,10992762,13285,0,1687694964,13111.217251429996,103.55376357000205,53557.27174488 2023-06-25,12:09:26.000,176,10992796,13405,0,1687694965,13111.183569879991,103.56786183000077,53557.243796400006 2023-06-25,12:09:27.000,176,10992799,13085,0,1687694966,13111.122943089991,103.56786183000077,53557.22982216 2023-06-25,12:09:28.000,176,10992769,12925,0,1687694967,13111.08926154,103.56786183000077,53557.23680928001 2023-06-25,12:09:29.000,176,10992777,13205,0,1687694968,13111.062316299991,103.62425487000291,53557.21584792001 2023-06-25,12:09:30.000,176,10992789,13445,0,1687694969,13110.98821689,103.62425487000291,53557.23680928001 2023-06-25,12:09:31.000,176,10992779,13205,0,1687694970,13110.96800796,103.66654964999907,53557.26475776001 2023-06-25,12:09:32.000,176,10992792,13285,0,1687694971,13110.90738117,103.63835313000163,53557.20187368 2023-06-25,12:09:33.000,176,10992798,13125,0,1687694972,13110.79960020999,103.69474617000378,53557.20187368 2023-06-25,12:09:34.000,176,10992762,13285,0,1687694973,13110.813072829995,103.68064790999779,53557.21584792001 2023-06-25,12:09:35.000,176,10992783,13285,0,1687694974,13110.84675438,103.72294269000122,53557.25777064 2023-06-25,12:09:36.000,176,10992793,13565,0,1687694975,13110.732237109994,103.69474617000378,53557.1389896 2023-06-25,12:09:37.000,176,10992809,13205,0,1687694976,13110.71876448999,103.73704094999994,53557.125015360005 2023-06-25,12:09:38.000,176,10992794,13325,0,1687694977,13110.77939127999,103.73704094999994,53557.194886560006 2023-06-25,12:09:39.000,176,10992804,13085,0,1687694978,13110.75918234999,103.72294269000122,53557.15995096 2023-06-25,12:09:40.000,176,10992786,13005,0,1687694979,13110.79960020999,103.77228660000401,53557.20187368 2023-06-25,12:09:41.000,176,10992806,13325,0,1687694980,13110.68508294,103.83572876999824,53557.09007976 2023-06-25,12:09:42.000,176,10992848,13605,0,1687694981,13110.732237109994,103.86392529000295,53557.1389896 2023-06-25,12:09:43.000,176,10992784,13485,0,1687694982,13110.77939127999,103.89212181000039,53557.173925200004 2023-06-25,12:09:44.000,176,10992795,13205,0,1687694983,13110.752446039995,103.89917093999975,53557.16693808001 2023-06-25,12:09:45.000,176,10992813,13165,0,1687694984,13110.75918234999,103.92031832999783,53557.15995096 2023-06-25,12:09:46.000,176,10992827,13325,0,1687694985,13110.71876448999,103.94851485000254,53557.11104112 2023-06-25,12:09:47.000,176,10992793,13205,0,1687694986,13110.7255008,103.99785875999805,53557.11104112 2023-06-25,12:09:48.000,176,10992791,13365,0,1687694987,13110.75918234999,103.96966224000062,53557.125015360005 2023-06-25,12:09:49.000,176,10992867,13285,0,1687694988,13110.732237109994,103.97671136999998,53557.16693808001 2023-06-25,12:09:50.000,176,10992788,13125,0,1687694989,13110.772654969995,104.01195702000405,53557.173925200004 2023-06-25,12:09:51.000,176,10992792,13365,0,1687694990,13110.7255008,104.0190061500034,53557.11802824001 2023-06-25,12:09:52.000,176,10992801,13205,0,1687694991,13110.7255008,104.02605528000277,53557.13200248 2023-06-25,12:09:53.000,176,10992815,13245,0,1687694992,13110.7255008,104.06130092999956,53557.15995096 2023-06-25,12:09:54.000,176,10992764,13005,0,1687694993,13110.75918234999,104.06835005999892,53557.173925200004 2023-06-25,12:09:55.000,176,10992808,13285,0,1687694994,13110.752446039995,104.09654658000363,53557.18091232 2023-06-25,12:09:56.000,176,10992876,13205,0,1687694995,13110.74570973,104.13179223000043,53557.11104112 2023-06-25,12:09:57.000,176,10992826,13165,0,1687694996,13110.664874009999,104.14589048999915,53557.173925200004 2023-06-25,12:09:58.000,176,10992779,13245,0,1687694997,13110.70529187,104.18113614000322,53557.104054 2023-06-25,12:09:59.000,176,10992818,13325,0,1687694998,13110.68508294,104.21638179000001,53557.09706688001 2023-06-25,12:10:00.000,176,10992788,13485,0,1687694999,13110.664874009999,104.2022835300013,53557.076105520006 2023-06-25,12:10:01.000,176,10992801,13485,0,1687695000,13110.65813769999,104.23048004999873,53557.04116992 2023-06-25,12:10:02.000,176,10992801,13205,0,1687695001,13110.7255008,104.25867657000344,53557.15296384 2023-06-25,12:10:03.000,176,10992810,13285,0,1687695002,13110.70529187,104.32211873999768,53557.11104112 2023-06-25,12:10:04.000,176,10992791,13165,0,1687695003,13110.671610319994,104.30802047999896,53557.11802824001 2023-06-25,12:10:05.000,176,10992844,12925,0,1687695004,13110.651401389994,104.35031526000239,53557.04815704001 2023-06-25,12:10:06.000,176,10992813,13085,0,1687695005,13110.691819249994,104.34326613000303,53557.055144160004 2023-06-25,12:10:07.000,176,10992768,13525,0,1687695006,13110.691819249994,104.40670830000454,53557.104054 2023-06-25,12:10:08.000,176,10992802,13405,0,1687695007,13110.69855555999,104.4137574300039,53557.027195680006 2023-06-25,12:10:09.000,176,10992768,13325,0,1687695008,13110.70529187,104.46310133999941,53557.104054 2023-06-25,12:10:10.000,176,10992776,13165,0,1687695009,13110.691819249994,104.47719959999813,53557.04116992 2023-06-25,12:10:11.000,176,10992785,13205,0,1687695010,13110.712028179994,104.50539612000284,53557.06213128 2023-06-25,12:10:12.000,176,10992798,13325,0,1687695011,13110.7255008,104.49129786000412,53557.06213128 2023-06-25,12:10:13.000,176,10992798,13405,0,1687695012,13110.732237109994,104.547690899999,53557.04815704001 2023-06-25,12:10:14.000,176,10992785,13325,0,1687695013,13110.74570973,104.56178915999772,53557.08309264 2023-06-25,12:10:15.000,176,10992816,13045,0,1687695014,13110.68508294,104.56883829000435,53556.99924720001 2023-06-25,12:10:16.000,176,10992777,13405,0,1687695015,13110.712028179994,104.63228045999858,53557.04116992 2023-06-25,12:10:17.000,176,10992801,13445,0,1687695016,13110.75918234999,104.63228045999858,53557.076105520006 2023-06-25,12:10:18.000,176,10992779,13285,0,1687695017,13110.752446039995,104.66752611000265,53557.0341828 2023-06-25,12:10:19.000,176,10992775,13285,0,1687695018,13110.853490689995,104.66752611000265,53557.06911840001 2023-06-25,12:10:20.000,176,10992825,13285,0,1687695019,13110.914117479995,104.65342785000394,53557.055144160004 2023-06-25,12:10:21.000,176,10992816,13125,0,1687695020,13110.78612759,104.68162437000137,53557.006234320004 2023-06-25,12:10:22.000,176,10992801,13125,0,1687695021,13110.84001806999,104.67457524000201,53557.027195680006 2023-06-25,12:10:23.000,176,10992765,13005,0,1687695022,13110.893908549995,104.70982088999881,53557.06911840001 2023-06-25,12:10:24.000,176,10992756,13405,0,1687695023,13110.94779903,104.70277175999945,53557.11104112 2023-06-25,12:10:25.000,176,10992800,13365,0,1687695024,13110.94106271999,104.73801741000352,53557.06213128 2023-06-25,12:10:26.000,176,10992796,13205,0,1687695025,13110.994953199996,104.69572263000009,53557.15296384 2023-06-25,12:10:27.000,176,10992801,13285,0,1687695026,13111.00842582,104.7239191500048,53557.18091232 2023-06-25,12:10:28.000,176,10992780,13205,0,1687695027,13111.082525229991,104.69572263000009,53557.1389896 2023-06-25,12:10:29.000,176,10992824,12925,0,1687695028,13111.08926154,104.73801741000352,53557.125015360005 2023-06-25,12:10:30.000,176,10992810,13325,0,1687695029,13111.143152019991,104.66752611000265,53557.11104112 2023-06-25,12:10:31.000,176,10992752,13445,0,1687695030,13111.143152019991,104.69572263000009,53557.055144160004 2023-06-25,12:10:32.000,176,10992804,13085,0,1687695031,13111.176833569996,104.67457524000201,53557.125015360005 2023-06-25,12:10:33.000,176,10992787,13125,0,1687695032,13111.250932980001,104.70277175999945,53557.14597672001 2023-06-25,12:10:34.000,176,10992791,13205,0,1687695033,13111.318296079997,104.70277175999945,53557.18789944001 2023-06-25,12:10:35.000,176,10992834,13085,0,1687695034,13111.318296079997,104.71687001999817,53557.18091232 2023-06-25,12:10:36.000,176,10992793,13125,0,1687695035,13111.338505009997,104.71687001999817,53557.104054 2023-06-25,12:10:37.000,176,10992774,13445,0,1687695036,13111.405868109992,104.67457524000201,53557.1389896 2023-06-25,12:10:38.000,176,10992833,13165,0,1687695037,13111.412604420002,104.66752611000265,53557.173925200004 2023-06-25,12:10:39.000,176,10992797,13445,0,1687695038,13111.439549659997,104.68867350000073,53557.11802824001 2023-06-25,12:10:40.000,176,10992776,13165,0,1687695039,13111.453022280002,104.68867350000073,53557.15995096 2023-06-25,12:10:41.000,176,10992793,13325,0,1687695040,13111.479967519997,104.70982088999881,53557.15995096 2023-06-25,12:10:42.000,176,10992800,13445,0,1687695041,13111.601221099998,104.70982088999881,53557.20187368 2023-06-25,12:10:43.000,176,10992805,13285,0,1687695042,13111.641638959998,104.69572263000009,53557.25078352 2023-06-25,12:10:44.000,176,10992768,13205,0,1687695043,13111.702265749998,104.69572263000009,53557.2088608 2023-06-25,12:10:45.000,176,10992808,13125,0,1687695044,13111.668584199993,104.71687001999817,53557.18091232 2023-06-25,12:10:46.000,176,10992775,12965,0,1687695045,13111.682056819998,104.70982088999881,53557.11104112 2023-06-25,12:10:47.000,176,10992794,13285,0,1687695046,13111.735947299989,104.7239191500048,53557.15296384 2023-06-25,12:10:48.000,176,10992782,13365,0,1687695047,13111.823519329999,104.68867350000073,53557.194886560006 2023-06-25,12:10:49.000,176,10992780,13005,0,1687695048,13111.843728259999,104.75211567000224,53557.30668048 2023-06-25,12:10:50.000,176,10992797,13205,0,1687695049,13111.911091359994,104.78031218999968,53557.25078352 2023-06-25,12:10:51.000,176,10992791,13245,0,1687695050,13111.911091359994,104.81555784000375,53557.222835040004 2023-06-25,12:10:52.000,176,10992799,13165,0,1687695051,13111.971718149995,104.78736131999904,53557.30668048 2023-06-25,12:10:53.000,176,10992794,13125,0,1687695052,13111.97845445999,104.7944104499984,53557.29969336 2023-06-25,12:10:54.000,176,10992815,13125,0,1687695053,13112.0053997,104.78031218999968,53557.26475776001 2023-06-25,12:10:55.000,176,10992834,13005,0,1687695054,13111.96498184,104.78736131999904,53557.25078352 2023-06-25,12:10:56.000,176,10992812,13285,0,1687695055,13112.012136009995,104.80850871000439,53557.25078352 2023-06-25,12:10:57.000,176,10992779,13445,0,1687695056,13112.08623542,104.81555784000375,53557.33462896001 2023-06-25,12:10:58.000,176,10992788,13605,0,1687695057,13112.14012589999,104.84375436000118,53557.37655168 2023-06-25,12:10:59.000,176,10992784,13365,0,1687695058,13112.113180659995,104.82260697000311,53557.35559032001 2023-06-25,12:11:00.000,176,10992792,13085,0,1687695059,13112.16707114,104.85080349000054,53557.33462896001 2023-06-25,12:11:01.000,176,10992776,13325,0,1687695060,13112.11991696999,104.85080349000054,53557.292706240005 2023-06-25,12:11:02.000,176,10992815,13325,0,1687695061,13112.16033482999,104.85080349000054,53557.30668048 2023-06-25,12:11:03.000,176,10992773,13205,0,1687695062,13112.20075268999,104.82260697000311,53557.411487280006 2023-06-25,12:11:04.000,176,10992807,13325,0,1687695063,13112.20075268999,104.80850871000439,53557.390525920004 2023-06-25,12:11:05.000,176,10992794,13245,0,1687695064,13112.18728007,104.7944104499984,53557.33462896001 2023-06-25,12:11:06.000,176,10992786,13245,0,1687695065,13112.214225309996,104.76621393000096,53557.362577440006 2023-06-25,12:11:07.000,176,10992764,13085,0,1687695066,13112.234434239996,104.75211567000224,53557.40450016001 2023-06-25,12:11:08.000,176,10992782,13085,0,1687695067,13112.26811579,104.71687001999817,53557.36956456 2023-06-25,12:11:09.000,176,10992789,13005,0,1687695068,13112.22096161999,104.71687001999817,53557.43943576 2023-06-25,12:11:10.000,176,10992792,13325,0,1687695069,13112.234434239996,104.69572263000009,53557.40450016001 2023-06-25,12:11:11.000,176,10992844,13325,0,1687695070,13112.18054375999,104.67457524000201,53557.3486032 2023-06-25,12:11:12.000,176,10992786,13085,0,1687695071,13112.194016379995,104.65342785000394,53557.33462896001 2023-06-25,12:11:13.000,176,10992773,13365,0,1687695072,13112.194016379995,104.61818219999986,53557.390525920004 2023-06-25,12:11:14.000,176,10992806,12925,0,1687695073,13112.22096161999,104.57588742000371,53557.43244864001 2023-06-25,12:11:15.000,176,10992776,13165,0,1687695074,13112.16707114,104.56883829000435,53557.38353880001 2023-06-25,12:11:16.000,176,10992817,13085,0,1687695075,13112.12665328,104.48424873000477,53557.40450016001 2023-06-25,12:11:17.000,176,10992804,13445,0,1687695076,13112.12665328,104.47015046999877,53557.35559032001 2023-06-25,12:11:18.000,176,10992793,13005,0,1687695077,13112.08623542,104.43490482000198,53557.3486032 2023-06-25,12:11:19.000,176,10992786,13205,0,1687695078,13112.06602649,104.3996591699979,53557.3486032 2023-06-25,12:11:20.000,176,10992793,12925,0,1687695079,13111.971718149995,104.36441352000111,53557.29969336 2023-06-25,12:11:21.000,176,10992826,13165,0,1687695080,13111.98519077,104.29392222000024,53557.362577440006 2023-06-25,12:11:22.000,176,10992784,13285,0,1687695081,13112.02560863,104.23752917999809,53557.390525920004 2023-06-25,12:11:23.000,176,10992830,13285,0,1687695082,13111.96498184,104.23048004999873,53557.32764184 2023-06-25,12:11:24.000,176,10992804,13125,0,1687695083,13111.94477291,104.17408701000386,53557.362577440006 2023-06-25,12:11:25.000,176,10992781,13245,0,1687695084,13111.87740980999,104.13884135999979,53557.32065472 2023-06-25,12:11:26.000,176,10992788,13325,0,1687695085,13111.810046709994,104.12474310000107,53557.25777064 2023-06-25,12:11:27.000,176,10992764,13165,0,1687695086,13111.742683609998,104.11769397000171,53557.26475776001 2023-06-25,12:11:28.000,176,10992793,13485,0,1687695087,13111.756156229989,104.07539918999828,53557.21584792001 2023-06-25,12:11:29.000,176,10992797,13525,0,1687695088,13111.742683609998,104.02605528000277,53557.278732 2023-06-25,12:11:30.000,176,10992835,13205,0,1687695089,13111.675320509989,104.01195702000405,53557.25078352 2023-06-25,12:11:31.000,176,10992826,13285,0,1687695090,13111.682056819998,103.98376049999933,53557.18091232 2023-06-25,12:11:32.000,176,10992760,13125,0,1687695091,13111.641638959998,103.94851485000254,53557.2088608 2023-06-25,12:11:33.000,176,10992853,13245,0,1687695092,13111.581012169998,103.90622006999911,53557.173925200004 2023-06-25,12:11:34.000,176,10992781,13125,0,1687695093,13111.554066930003,103.83572876999824,53557.18091232 2023-06-25,12:11:35.000,176,10992768,12965,0,1687695094,13111.473231210002,103.8075322500008,53557.06911840001 2023-06-25,12:11:36.000,176,10992821,13565,0,1687695095,13111.426077039992,103.76523747000465,53557.09706688001 2023-06-25,12:11:37.000,176,10992808,13045,0,1687695096,13111.432813350002,103.70179530000314,53557.1389896 2023-06-25,12:11:38.000,176,10992836,13165,0,1687695097,13111.412604420002,103.65245139000035,53557.08309264 2023-06-25,12:11:39.000,176,10992815,13325,0,1687695098,13111.385659179992,103.62425487000291,53557.06911840001 2023-06-25,12:11:40.000,176,10992810,13285,0,1687695099,13111.351977630002,103.5960583499982,53557.04815704001 2023-06-25,12:11:41.000,176,10992793,13245,0,1687695100,13111.250932980001,103.58196008999948,53556.908414640006 2023-06-25,12:11:42.000,176,10992833,13125,0,1687695101,13111.223987739992,103.51851791999798,53556.908414640006 2023-06-25,12:11:43.000,176,10992817,13165,0,1687695102,13111.223987739992,103.43392835999839,53556.94335024 2023-06-25,12:11:44.000,176,10992807,13245,0,1687695103,13111.183569879991,103.43392835999839,53556.94335024 2023-06-25,12:11:45.000,176,10992797,13485,0,1687695104,13111.08926154,103.44097748999775,53556.908414640006 2023-06-25,12:11:46.000,176,10992826,13165,0,1687695105,13111.08926154,103.3986827100016,53556.84553056 2023-06-25,12:11:47.000,176,10992800,13445,0,1687695106,13111.102734159991,103.3634370600048,53556.887453280004 2023-06-25,12:11:48.000,176,10992809,13645,0,1687695107,13111.082525229991,103.32114228000137,53556.8944404 2023-06-25,12:11:49.000,176,10992813,13525,0,1687695108,13111.00842582,103.29294576000393,53556.838543440004 2023-06-25,12:11:50.000,176,10992803,13285,0,1687695109,13110.974744269995,103.25770010999986,53556.81758208 2023-06-25,12:11:51.000,176,10992796,13045,0,1687695110,13110.88717224,103.2506509800005,53556.719762400004 2023-06-25,12:11:52.000,176,10992784,13325,0,1687695111,13110.88717224,103.2154053300037,53556.73373664001 2023-06-25,12:11:53.000,176,10992777,13125,0,1687695112,13110.92085378999,103.22950359000242,53556.789633600005 2023-06-25,12:11:54.000,176,10992790,13285,0,1687695113,13110.893908549995,103.20130706999771,53556.754698 2023-06-25,12:11:55.000,176,10992776,13525,0,1687695114,13110.92085378999,103.19425793999835,53556.74771088 2023-06-25,12:11:56.000,176,10992812,13045,0,1687695115,13110.752446039995,103.20130706999771,53556.6498912 2023-06-25,12:11:57.000,176,10992843,13045,0,1687695116,13110.76591866,103.22950359000242,53556.72674952 2023-06-25,12:11:58.000,176,10992837,13325,0,1687695117,13110.752446039995,103.2506509800005,53556.670852560004 2023-06-25,12:11:59.000,176,10992808,13045,0,1687695118,13110.732237109994,103.20130706999771,53556.65687832 2023-06-25,12:12:00.000,176,10992769,13405,0,1687695119,13110.671610319994,103.18720880999899,53556.59399424001 2023-06-25,12:12:01.000,176,10992817,13605,0,1687695120,13110.644665079999,103.19425793999835,53556.58002 2023-06-25,12:12:02.000,176,10992781,13285,0,1687695121,13110.69855555999,103.17311055000027,53556.58700712 2023-06-25,12:12:03.000,176,10992804,13085,0,1687695122,13110.631192459994,103.13786490000348,53556.59399424001 2023-06-25,12:12:04.000,176,10992801,13125,0,1687695123,13110.597510909989,103.15901229000156,53556.58002 2023-06-25,12:12:05.000,176,10992771,13125,0,1687695124,13110.503202569998,103.12376664000476,53556.53111016 2023-06-25,12:12:06.000,176,10992799,13045,0,1687695125,13110.476257329989,103.09557012000005,53556.524123040006 2023-06-25,12:12:07.000,176,10992815,13325,0,1687695126,13110.469521019993,103.1026192499994,53556.5101488 2023-06-25,12:12:08.000,176,10992802,13165,0,1687695127,13110.408894229993,103.09557012000005,53556.48220032 2023-06-25,12:12:09.000,176,10992811,13485,0,1687695128,13110.381948989998,103.08852099000069,53556.47521320001 2023-06-25,12:12:10.000,176,10992821,13445,0,1687695129,13110.314585890002,103.1026192499994,53556.46822608 2023-06-25,12:12:11.000,176,10992787,13205,0,1687695130,13110.314585890002,103.08147186000133,53556.46123896 2023-06-25,12:12:12.000,176,10992815,13165,0,1687695131,13110.341531129998,103.04622621000453,53556.454251840005 2023-06-25,12:12:13.000,176,10992799,13205,0,1687695132,13110.287640649993,103.01802968999982,53556.30752232001 2023-06-25,12:12:14.000,176,10992786,13485,0,1687695133,13110.240486479997,103.03212794999854,53556.27957384001 2023-06-25,12:12:15.000,176,10992803,13125,0,1687695134,13110.173123380002,102.98278404000303,53556.23066400001 2023-06-25,12:12:16.000,176,10992796,13245,0,1687695135,13110.146178139992,102.9404892599996,53556.29354808 2023-06-25,12:12:17.000,176,10992796,13165,0,1687695136,13110.152914450002,102.94753838999895,53556.34245792 2023-06-25,12:12:18.000,176,10992800,13165,0,1687695137,13110.125969209992,102.85589970000001,53556.335470800004 2023-06-25,12:12:19.000,176,10992791,13325,0,1687695138,13110.018188249996,102.84180144000129,53556.286560960005 2023-06-25,12:12:20.000,176,10992803,13285,0,1687695139,13110.038397179997,102.82770318000257,53556.29354808 2023-06-25,12:12:21.000,176,10992837,13165,0,1687695140,13109.937352529996,102.85589970000001,53556.20970264001 2023-06-25,12:12:22.000,176,10992796,13085,0,1687695141,13109.903670979991,102.77835926999978,53556.20271552 2023-06-25,12:12:23.000,176,10992813,13325,0,1687695142,13109.863253119991,102.79950665999786,53556.17476704 2023-06-25,12:12:24.000,176,10992809,13205,0,1687695143,13109.84304418999,102.77131014000042,53556.1957284 2023-06-25,12:12:25.000,176,10992814,13205,0,1687695144,13109.775681089995,102.7572118800017,53556.13983144001 2023-06-25,12:12:26.000,176,10992784,13325,0,1687695145,13109.816098949996,102.72196623000491,53556.13284432 2023-06-25,12:12:27.000,176,10992756,13205,0,1687695146,13109.76894478,102.71491709999827,53556.15380568 2023-06-25,12:12:28.000,176,10992814,13205,0,1687695147,13109.76220846999,102.72196623000491,53556.13983144001 2023-06-25,12:12:29.000,176,10992777,13165,0,1687695148,13109.694845369995,102.75016275000235,53556.13284432 2023-06-25,12:12:30.000,176,10992802,13285,0,1687695149,13109.66790013,102.72196623000491,53556.06297312001 2023-06-25,12:12:31.000,176,10992773,13205,0,1687695150,13109.60053702999,102.75016275000235,53556.055986 2023-06-25,12:12:32.000,176,10992789,13285,0,1687695151,13109.58706441,102.7572118800017,53555.99310192001 2023-06-25,12:12:33.000,176,10992806,13525,0,1687695152,13109.593800719995,102.76426101000106,53556.09790872 2023-06-25,12:12:34.000,176,10992825,13165,0,1687695153,13109.593800719995,102.77131014000042,53556.118870080005 2023-06-25,12:12:35.000,176,10992793,13245,0,1687695154,13109.53991023999,102.79950665999786,53556.09790872 2023-06-25,12:12:36.000,176,10992780,13285,0,1687695155,13109.49949237999,102.84885057000065,53555.965153439996 2023-06-25,12:12:37.000,176,10992806,13365,0,1687695156,13109.46581083,102.84180144000129,53555.99310192001 2023-06-25,12:12:38.000,176,10992787,13285,0,1687695157,13109.425392969999,102.84180144000129,53555.97912768 2023-06-25,12:12:39.000,176,10992843,13125,0,1687695158,13109.425392969999,102.89114535000408,53555.951179200005 2023-06-25,12:12:40.000,176,10992797,13325,0,1687695159,13109.297403079989,102.9404892599996,53555.92323072001 2023-06-25,12:12:41.000,176,10992789,13365,0,1687695160,13109.270457839993,102.89114535000408,53555.902269360005 2023-06-25,12:12:42.000,176,10992770,13045,0,1687695161,13109.310875699994,102.91934187000152,53555.97214056001 2023-06-25,12:12:43.000,176,10992783,13085,0,1687695162,13109.310875699994,102.92639100000088,53555.93720496 2023-06-25,12:12:44.000,176,10992781,13365,0,1687695163,13109.236776289988,102.96163664999767,53555.89528224001 2023-06-25,12:12:45.000,176,10992768,13205,0,1687695164,13109.149204259993,102.99688230000174,53555.797462559996 2023-06-25,12:12:46.000,176,10992822,13245,0,1687695165,13109.169413189993,102.98983317000238,53555.86034664 2023-06-25,12:12:47.000,176,10992771,13365,0,1687695166,13109.122259019998,103.05327534000389,53555.82541104001 2023-06-25,12:12:48.000,176,10992810,13285,0,1687695167,13109.102050089998,103.06737360000261,53555.853359520006 2023-06-25,12:12:49.000,176,10992820,13125,0,1687695168,13109.088577469993,103.06737360000261,53555.853359520006 2023-06-25,12:12:50.000,176,10992841,13405,0,1687695169,13109.075104850002,103.08852099000069,53555.783488320005 2023-06-25,12:12:51.000,176,10992785,13365,0,1687695170,13108.980796509997,103.08147186000133,53555.79047544 2023-06-25,12:12:52.000,176,10992759,13405,0,1687695171,13109.027950679993,103.06737360000261,53555.76252696 2023-06-25,12:12:53.000,176,10992805,13125,0,1687695172,13108.987532819992,103.08852099000069,53555.72759136001 2023-06-25,12:12:54.000,176,10992841,13285,0,1687695173,13108.940378649997,103.08852099000069,53555.76951408 2023-06-25,12:12:55.000,176,10992800,13245,0,1687695174,13108.859542929997,103.13081577000412,53555.69265576 2023-06-25,12:12:56.000,176,10992796,13285,0,1687695175,13108.859542929997,103.13786490000348,53555.69265576 2023-06-25,12:12:57.000,176,10992803,13325,0,1687695176,13108.866279239992,103.1519631600022,53555.71361712 2023-06-25,12:12:58.000,176,10992770,13005,0,1687695177,13108.859542929997,103.17311055000027,53555.74855272 2023-06-25,12:12:59.000,176,10992787,13325,0,1687695178,13108.846070309992,103.18720880999899,53555.72759136001 2023-06-25,12:13:00.000,176,10992788,13085,0,1687695179,13108.819125069997,103.22245446000306,53555.75553984001 2023-06-25,12:13:01.000,176,10992761,13485,0,1687695180,13108.718080419996,103.2154053300037,53555.60881032001 2023-06-25,12:13:02.000,176,10992786,13405,0,1687695181,13108.718080419996,103.2506509800005,53555.6716944 2023-06-25,12:13:03.000,176,10992785,13485,0,1687695182,13108.677662559996,103.32819141000073,53555.55291336 2023-06-25,12:13:04.000,176,10992743,13445,0,1687695183,13108.664189939991,103.29999489000329,53555.664707280004 2023-06-25,12:13:05.000,176,10992826,13085,0,1687695184,13108.711344110001,103.33524054000009,53555.6716944 2023-06-25,12:13:06.000,176,10992798,13205,0,1687695185,13108.657453629996,103.37048619000416,53555.6716944 2023-06-25,12:13:07.000,176,10992805,13285,0,1687695186,13108.643981009991,103.38458445000288,53555.67868152001 2023-06-25,12:13:08.000,176,10992784,13005,0,1687695187,13108.65071732,103.42687922999903,53555.6716944 2023-06-25,12:13:09.000,176,10992804,12965,0,1687695188,13108.59009053,103.47622314000182,53555.62278456 2023-06-25,12:13:10.000,176,10992787,13285,0,1687695189,13108.58335421999,103.4973705299999,53555.60881032001 2023-06-25,12:13:11.000,176,10992809,13405,0,1687695190,13108.54293635999,103.5608127000014,53555.55990048001 2023-06-25,12:13:12.000,176,10992805,13205,0,1687695191,13108.48230956999,103.6101566100042,53555.566887600005 2023-06-25,12:13:13.000,176,10992791,13005,0,1687695192,13108.52946374,103.60310748000484,53555.58784896001 2023-06-25,12:13:14.000,176,10992805,13045,0,1687695193,13108.48904588,103.60310748000484,53555.615797440005 2023-06-25,12:13:15.000,176,10992820,13405,0,1687695194,13108.46210063999,103.65950051999971,53555.65772016001 2023-06-25,12:13:16.000,176,10992819,13085,0,1687695195,13108.374528609995,103.71589356000186,53555.54592624 2023-06-25,12:13:17.000,176,10992772,13125,0,1687695196,13108.3677923,103.77228660000401,53555.55291336 2023-06-25,12:13:18.000,176,10992774,13325,0,1687695197,13108.354319679995,103.82163050999952,53555.58086184 2023-06-25,12:13:19.000,176,10992809,13485,0,1687695198,13108.374528609995,103.84277790000488,53555.54592624 2023-06-25,12:13:20.000,176,10992810,13525,0,1687695199,13108.30716551,103.8568761600036,53555.497016400004 2023-06-25,12:13:21.000,176,10992765,13325,0,1687695200,13108.28022026999,103.90622006999911,53555.46906792001 2023-06-25,12:13:22.000,176,10992799,13245,0,1687695201,13108.28695658,103.92031832999783,53555.58784896001 2023-06-25,12:13:23.000,176,10992836,13445,0,1687695202,13108.26001133999,103.96966224000062,53555.566887600005 2023-06-25,12:13:24.000,176,10992746,13205,0,1687695203,13108.185911929999,103.9908096299987,53555.51099064001 2023-06-25,12:13:25.000,176,10992799,13325,0,1687695204,13108.098339899989,104.02605528000277,53555.45509368 2023-06-25,12:13:26.000,176,10992799,13445,0,1687695205,13108.091603589994,104.08244832000491,53555.51099064001 2023-06-25,12:13:27.000,176,10992837,13005,0,1687695206,13108.118548829989,104.08244832000491,53555.46906792001 2023-06-25,12:13:28.000,176,10992791,13085,0,1687695207,13108.051185729993,104.10359571000299,53555.51099064001 2023-06-25,12:13:29.000,176,10992796,13045,0,1687695208,13108.024240489998,104.11769397000171,53555.44111944001 2023-06-25,12:13:30.000,176,10992814,13405,0,1687695209,13108.010767869993,104.1529396199985,53555.45509368 2023-06-25,12:13:31.000,176,10992818,13325,0,1687695210,13107.936668459988,104.17408701000386,53555.38522248 2023-06-25,12:13:32.000,176,10992790,13005,0,1687695211,13107.876041670002,104.13884135999979,53555.46906792001 2023-06-25,12:13:33.000,176,10992799,13565,0,1687695212,13107.849096429993,104.18113614000322,53555.43413232 2023-06-25,12:13:34.000,176,10992792,13445,0,1687695213,13107.781733329997,104.18818527000258,53555.448106560005 2023-06-25,12:13:35.000,176,10992793,12925,0,1687695214,13107.707633919992,104.23752917999809,53555.38522248 2023-06-25,12:13:36.000,176,10992809,13005,0,1687695215,13107.640270819997,104.29392222000024,53555.357274 2023-06-25,12:13:37.000,176,10992833,13205,0,1687695216,13107.593116650001,104.27982396000152,53555.31535128 2023-06-25,12:13:38.000,176,10992771,12925,0,1687695217,13107.620061889997,104.27982396000152,53555.42015808001 2023-06-25,12:13:39.000,176,10992816,13125,0,1687695218,13107.559435099996,104.29392222000024,53555.448106560005 2023-06-25,12:13:40.000,176,10992789,13325,0,1687695219,13107.465126759991,104.3009713499996,53555.41317096 2023-06-25,12:13:41.000,176,10992836,12965,0,1687695220,13107.37081842,104.30802047999896,53555.329325520004 2023-06-25,12:13:42.000,176,10992825,13365,0,1687695221,13107.31019163,104.29392222000024,53555.31535128 2023-06-25,12:13:43.000,176,10992832,13245,0,1687695222,13107.26977377,104.27982396000152,53555.25945432 2023-06-25,12:13:44.000,176,10992821,13245,0,1687695223,13107.22935591,104.30802047999896,53555.357274 2023-06-25,12:13:45.000,176,10992758,13405,0,1687695224,13107.18220173999,104.29392222000024,53555.33631264 2023-06-25,12:13:46.000,176,10992806,13085,0,1687695225,13107.155256499995,104.28687309000088,53555.31535128 2023-06-25,12:13:47.000,176,10992815,13325,0,1687695226,13107.074420779994,104.32211873999768,53555.2874028 2023-06-25,12:13:48.000,176,10992784,13445,0,1687695227,13107.04073922999,104.31506960999832,53555.2874028 2023-06-25,12:13:49.000,176,10992763,13205,0,1687695228,13106.973376129994,104.29392222000024,53555.21054448 2023-06-25,12:13:50.000,176,10992777,12885,0,1687695229,13106.926221959999,104.29392222000024,53555.23849296 2023-06-25,12:13:51.000,176,10992808,12845,0,1687695230,13106.804968379998,104.27277483000216,53555.1476604 2023-06-25,12:13:52.000,176,10992788,13205,0,1687695231,13106.730868969993,104.25867657000344,53555.08477632001 2023-06-25,12:13:53.000,176,10992794,13285,0,1687695232,13106.697187420003,104.3009713499996,53555.14067328 2023-06-25,12:13:54.000,176,10992825,13205,0,1687695233,13106.764550519998,104.25162744000409,53555.23849296 2023-06-25,12:13:55.000,176,10992784,13045,0,1687695234,13106.697187420003,104.32916787000431,53555.22451872001 2023-06-25,12:13:56.000,176,10992860,13245,0,1687695235,13106.623088009997,104.31506960999832,53555.23849296 2023-06-25,12:13:57.000,176,10992770,13325,0,1687695236,13106.515307050002,104.36441352000111,53555.063814960005 2023-06-25,12:13:58.000,176,10992814,13165,0,1687695237,13106.488361809992,104.35736439000175,53555.16862176 2023-06-25,12:13:59.000,176,10992809,13205,0,1687695238,13106.474889190002,104.35736439000175,53555.09875056 2023-06-25,12:14:00.000,176,10992794,13325,0,1687695239,13106.353635610001,104.37146265000047,53555.03586648001 2023-06-25,12:14:01.000,176,10992773,13365,0,1687695240,13106.340162989996,104.36441352000111,53555.0428536 2023-06-25,12:14:02.000,176,10992801,13205,0,1687695241,13106.299745129996,104.35031526000239,53554.98695664001 2023-06-25,12:14:03.000,176,10992803,13365,0,1687695242,13106.340162989996,104.34326613000303,53555.014905120006 2023-06-25,12:14:04.000,176,10992823,13285,0,1687695243,13106.27279989,104.38556090999919,53555.04984072 2023-06-25,12:14:05.000,176,10992832,13245,0,1687695244,13106.2121731,104.39261003999854,53555.02887936 2023-06-25,12:14:06.000,176,10992833,13445,0,1687695245,13106.13133738,104.4137574300039,53554.96599528001 2023-06-25,12:14:07.000,176,10992794,13285,0,1687695246,13106.057237969995,104.3996591699979,53554.959008159996 2023-06-25,12:14:08.000,176,10992823,13325,0,1687695247,13106.04376534999,104.42080656000326,53554.945033920005 2023-06-25,12:14:09.000,176,10992810,13285,0,1687695248,13105.996611179995,104.43490482000198,53554.95202104 2023-06-25,12:14:10.000,176,10992800,13285,0,1687695249,13105.976402249995,104.44195395000133,53554.93105968 2023-06-25,12:14:11.000,176,10992788,13445,0,1687695250,13105.94945701,104.43490482000198,53554.88214984 2023-06-25,12:14:12.000,176,10992825,13285,0,1687695251,13105.956193319995,104.42785569000262,53554.86817560001 2023-06-25,12:14:13.000,176,10992804,13285,0,1687695252,13105.92251176999,104.4490030800007,53554.87516272 2023-06-25,12:14:14.000,176,10992781,13125,0,1687695253,13105.90903915,104.47719959999813,53554.87516272 2023-06-25,12:14:15.000,176,10992783,13165,0,1687695254,13105.787785569999,104.52654351000092,53554.77035592001 2023-06-25,12:14:16.000,176,10992774,13365,0,1687695255,13105.82146711999,104.55474002999836,53554.777343040005 2023-06-25,12:14:17.000,176,10992814,13165,0,1687695256,13105.84167604999,104.58998568000243,53554.84022712001 2023-06-25,12:14:18.000,176,10992803,13285,0,1687695257,13105.82820343,104.55474002999836,53554.86118848 2023-06-25,12:14:19.000,176,10992839,13205,0,1687695258,13105.787785569999,104.57588742000371,53554.84022712001 2023-06-25,12:14:20.000,176,10992843,13205,0,1687695259,13105.720422469989,104.62523132999922,53554.80529152 2023-06-25,12:14:21.000,176,10992792,13205,0,1687695260,13105.632850439993,104.62523132999922,53554.728433200005 2023-06-25,12:14:22.000,176,10992811,13245,0,1687695261,13105.673268299994,104.62523132999922,53554.78433016 2023-06-25,12:14:23.000,176,10992825,13445,0,1687695262,13105.639586749989,104.68162437000137,53554.74939456001 2023-06-25,12:14:24.000,176,10992785,13245,0,1687695263,13105.585696269998,104.65342785000394,53554.74939456001 2023-06-25,12:14:25.000,176,10992762,13125,0,1687695264,13105.511596859993,104.71687001999817,53554.6934976 2023-06-25,12:14:26.000,176,10992773,13085,0,1687695265,13105.545278409998,104.77326306000032,53554.70747184 2023-06-25,12:14:27.000,176,10992756,12925,0,1687695266,13105.525069479998,104.73801741000352,53554.63061352001 2023-06-25,12:14:28.000,176,10992785,13485,0,1687695267,13105.518333169988,104.78031218999968,53554.63061352001 2023-06-25,12:14:29.000,176,10992779,13365,0,1687695268,13105.457706380002,104.82965610000247,53554.61663928 2023-06-25,12:14:30.000,176,10992793,13365,0,1687695269,13105.464442689998,104.86490174999926,53554.61663928 2023-06-25,12:14:31.000,176,10992766,13085,0,1687695270,13105.383606969997,104.93539305000013,53554.57471656 2023-06-25,12:14:32.000,176,10992779,13165,0,1687695271,13105.356661730002,104.95654043999821,53554.58170368001 2023-06-25,12:14:33.000,176,10992767,13365,0,1687695272,13105.390343279993,105.01998260999972,53554.57471656 2023-06-25,12:14:34.000,176,10992772,13365,0,1687695273,13105.390343279993,105.02703173999907,53554.55375520001 2023-06-25,12:14:35.000,176,10992748,13245,0,1687695274,13105.349925419992,105.09047391000058,53554.52580672 2023-06-25,12:14:36.000,176,10992774,13125,0,1687695275,13105.322980179997,105.09047391000058,53554.42798704 2023-06-25,12:14:37.000,176,10992782,13205,0,1687695276,13105.275826010002,105.13276869000401,53554.46292264001 2023-06-25,12:14:38.000,176,10992784,12925,0,1687695277,13105.282562319997,105.09752303999994,53554.5188196 2023-06-25,12:14:39.000,176,10992796,13045,0,1687695278,13105.275826010002,105.13981782000337,53554.4489484 2023-06-25,12:14:40.000,176,10992793,13365,0,1687695279,13105.194990290001,105.19621085999825,53554.49785824 2023-06-25,12:14:41.000,176,10992813,12885,0,1687695280,13105.114154570001,105.21030912000424,53554.40702568 2023-06-25,12:14:42.000,176,10992755,13285,0,1687695281,13105.174781360001,105.2173582500036,53554.43497416001 2023-06-25,12:14:43.000,176,10992766,13285,0,1687695282,13105.174781360001,105.24555477000104,53554.46990976 2023-06-25,12:14:44.000,176,10992756,13325,0,1687695283,13105.147836119992,105.2526039000004,53554.42798704 2023-06-25,12:14:45.000,176,10992774,13285,0,1687695284,13105.168045049992,105.3160460700019,53554.393051440005 2023-06-25,12:14:46.000,176,10992798,13045,0,1687695285,13105.087209329991,105.35834084999806,53554.35811584 2023-06-25,12:14:47.000,176,10992796,13245,0,1687695286,13105.100681949996,105.40768476000085,53554.35811584 2023-06-25,12:14:48.000,176,10992826,12925,0,1687695287,13105.107418259991,105.40063563000149,53554.33715448001 2023-06-25,12:14:49.000,176,10992749,13325,0,1687695288,13105.114154570001,105.44293040999764,53554.3790772 2023-06-25,12:14:50.000,176,10992791,13285,0,1687695289,13105.107418259991,105.5275199700045,53554.35112872 2023-06-25,12:14:51.000,176,10992754,13205,0,1687695290,13105.067000399991,105.56981475000066,53554.33715448001 2023-06-25,12:14:52.000,176,10992811,13165,0,1687695291,13105.120890879996,105.56981475000066,53554.38606432001 2023-06-25,12:14:53.000,176,10992854,13205,0,1687695292,13105.087209329991,105.57686388000002,53554.33715448001 2023-06-25,12:14:54.000,176,10992824,13005,0,1687695293,13105.093945640001,105.60506040000473,53554.30221888 2023-06-25,12:14:55.000,176,10992779,13125,0,1687695294,13105.05352778,105.66850256999896,53554.274270400005 2023-06-25,12:14:56.000,176,10992794,13285,0,1687695295,13105.040055159996,105.67555169999832,53554.25330904 2023-06-25,12:14:57.000,176,10992760,13485,0,1687695296,13105.087209329991,105.73194474000047,53554.30221888 2023-06-25,12:14:58.000,176,10992836,13205,0,1687695297,13105.134363500001,105.72489561000111,53554.29523176001 2023-06-25,12:14:59.000,176,10992793,13205,0,1687695298,13105.087209329991,105.7107973500024,53554.323180240004 2023-06-25,12:15:00.000,176,10992813,13405,0,1687695299,13105.060264089996,105.72489561000111,53554.2393348 2023-06-25,12:15:01.000,176,10992815,13285,0,1687695300,13105.03331885,105.73899386999983,53554.21138632 2023-06-25,12:15:02.000,176,10992769,13205,0,1687695301,13105.046791469991,105.7107973500024,53554.19741208001 2023-06-25,12:15:03.000,176,10992808,13245,0,1687695302,13105.073736710001,105.75309212999855,53554.23234768 2023-06-25,12:15:04.000,176,10992803,13205,0,1687695303,13105.073736710001,105.75309212999855,53554.25330904 2023-06-25,12:15:05.000,176,10992799,13445,0,1687695304,13105.01310992,105.79538691000198,53554.176450720006 2023-06-25,12:15:06.000,176,10992792,13645,0,1687695305,13105.067000399991,105.78128865000326,53554.21837344001 2023-06-25,12:15:07.000,176,10992780,13085,0,1687695306,13105.093945640001,105.80243604000134,53554.176450720006 2023-06-25,12:15:08.000,176,10992777,13085,0,1687695307,13105.114154570001,105.80243604000134,53554.19042496 2023-06-25,12:15:09.000,176,10992815,13045,0,1687695308,13105.05352778,105.78833778000262,53554.155489360004 2023-06-25,12:15:10.000,176,10992796,12885,0,1687695309,13105.040055159996,105.83768168999813,53554.12754088001 2023-06-25,12:15:11.000,176,10992811,13285,0,1687695310,13105.026582539991,105.82358342999942,53554.07164392 2023-06-25,12:15:12.000,176,10992793,13445,0,1687695311,13105.040055159996,105.83063255999878,53554.057669680005 2023-06-25,12:15:13.000,176,10992775,13285,0,1687695312,13105.026582539991,105.8729273400022,53554.0646568 2023-06-25,12:15:14.000,176,10992793,13205,0,1687695313,13105.046791469991,105.8729273400022,53554.09260528 2023-06-25,12:15:15.000,176,10992770,13405,0,1687695314,13105.046791469991,105.91522211999836,53554.09260528 2023-06-25,12:15:16.000,176,10992818,13525,0,1687695315,13105.060264089996,105.908172989999,53554.04369544 2023-06-25,12:15:17.000,176,10992806,13085,0,1687695316,13104.97269206,105.95751690000179,53553.9947856 2023-06-25,12:15:18.000,176,10992784,13125,0,1687695317,13105.01310992,105.95751690000179,53554.08561816 2023-06-25,12:15:19.000,176,10992782,13445,0,1687695318,13105.01310992,105.98571341999923,53554.02972120001 2023-06-25,12:15:20.000,176,10992816,13485,0,1687695319,13104.979428369996,106.02800820000266,53553.95985000001 2023-06-25,12:15:21.000,176,10992814,13325,0,1687695320,13104.98616467999,106.06325384999946,53553.97382424 2023-06-25,12:15:22.000,176,10992777,13325,0,1687695321,13105.087209329991,106.02800820000266,53554.01574696 2023-06-25,12:15:23.000,176,10992798,13325,0,1687695322,13105.026582539991,106.09849950000353,53554.02273408 2023-06-25,12:15:24.000,176,10992830,13045,0,1687695323,13105.019846229996,106.10554863000289,53553.9947856 2023-06-25,12:15:25.000,176,10992813,12925,0,1687695324,13104.92553788999,106.1689908000044,53553.91094016001 2023-06-25,12:15:26.000,176,10992827,13565,0,1687695325,13104.92553788999,106.19718732000183,53553.91094016001 2023-06-25,12:15:27.000,176,10992791,13525,0,1687695326,13104.91206527,106.18308906000311,53553.93190152001 2023-06-25,12:15:28.000,176,10992808,13405,0,1687695327,13104.88512002999,106.24653123000462,53553.9249144 2023-06-25,12:15:29.000,176,10992789,13125,0,1687695328,13104.89185634,106.28882601000078,53553.93190152001 2023-06-25,12:15:30.000,176,10992772,13085,0,1687695329,13104.858174789995,106.3029242699995,53553.89696592 2023-06-25,12:15:31.000,176,10992820,13245,0,1687695330,13104.837965859995,106.31702252999821,53553.86901744 2023-06-25,12:15:32.000,176,10992832,13165,0,1687695331,13104.86491109999,106.34521905000292,53553.84805608 2023-06-25,12:15:33.000,176,10992779,13605,0,1687695332,13104.80428430999,106.38046469999972,53553.83408184001 2023-06-25,12:15:34.000,176,10992825,13165,0,1687695333,13104.84470216999,106.41571035000379,53553.86901744 2023-06-25,12:15:35.000,176,10992798,13205,0,1687695334,13104.78407537999,106.47915251999802,53553.81312048001 2023-06-25,12:15:36.000,176,10992788,13205,0,1687695335,13104.78407537999,106.5143981700021,53553.785171999996 2023-06-25,12:15:37.000,176,10992808,13365,0,1687695336,13104.86491109999,106.54259468999953,53553.820107600004 2023-06-25,12:15:38.000,176,10992797,13165,0,1687695337,13104.86491109999,106.5778403400036,53553.76421064001 2023-06-25,12:15:39.000,176,10992815,13405,0,1687695338,13104.85143848,106.59193860000232,53553.79215912001 2023-06-25,12:15:40.000,176,10992838,13285,0,1687695339,13104.87164741,106.62718424999912,53553.77818488 2023-06-25,12:15:41.000,176,10992803,13445,0,1687695340,13104.80428430999,106.7258720700047,53553.7502364 2023-06-25,12:15:42.000,176,10992813,13285,0,1687695341,13104.837965859995,106.73997033000342,53553.771197760005 2023-06-25,12:15:43.000,176,10992799,13245,0,1687695342,13104.878383719995,106.73997033000342,53553.722287920005 2023-06-25,12:15:44.000,176,10992814,13205,0,1687695343,13104.86491109999,106.77521598000021,53553.7502364 2023-06-25,12:15:45.000,176,10992804,13325,0,1687695344,13104.81102062,106.80341249999765,53553.68735232 2023-06-25,12:15:46.000,176,10992840,13165,0,1687695345,13104.858174789995,106.83160902000236,53553.70831368 2023-06-25,12:15:47.000,176,10992801,13365,0,1687695346,13104.92553788999,106.8598055399998,53553.76421064001 2023-06-25,12:15:48.000,176,10992790,12965,0,1687695347,13104.939010509996,106.91619858000195,53553.785171999996 2023-06-25,12:15:49.000,176,10992821,13245,0,1687695348,13104.87164741,106.93029684000066,53553.722287920005 2023-06-25,12:15:50.000,176,10992797,13165,0,1687695349,13104.94574681999,106.9584933599981,53553.70831368 2023-06-25,12:15:51.000,176,10992753,13085,0,1687695350,13104.89185634,106.97964075000345,53553.652416720004 2023-06-25,12:15:52.000,176,10992784,13005,0,1687695351,13104.898592649995,106.98668988000281,53553.64542960001 2023-06-25,12:15:53.000,176,10992758,13205,0,1687695352,13105.006373609991,107.00783727000089,53553.722287920005 2023-06-25,12:15:54.000,176,10992794,13005,0,1687695353,13105.040055159996,107.00078814000153,53553.70831368 2023-06-25,12:15:55.000,176,10992798,13245,0,1687695354,13105.067000399991,107.04308291999769,53553.65940384 2023-06-25,12:15:56.000,176,10992770,13125,0,1687695355,13105.073736710001,107.06423031000304,53553.66639096001 2023-06-25,12:15:57.000,176,10992791,13005,0,1687695356,13105.019846229996,107.08537770000112,53553.610494 2023-06-25,12:15:58.000,176,10992802,13205,0,1687695357,13105.067000399991,107.11357421999855,53553.673378080006 2023-06-25,12:15:59.000,176,10992806,13005,0,1687695358,13105.087209329991,107.1065250899992,53553.6803652 2023-06-25,12:16:00.000,176,10992803,13165,0,1687695359,13105.060264089996,107.14881987000263,53553.603506880005 2023-06-25,12:16:01.000,176,10992765,13165,0,1687695360,13105.087209329991,107.13472161000391,53553.58953264 2023-06-25,12:16:02.000,176,10992790,13165,0,1687695361,13105.168045049992,107.16291813000134,53553.652416720004 2023-06-25,12:16:03.000,176,10992812,13285,0,1687695362,13105.161308739996,107.19111464999878,53553.59651976001 2023-06-25,12:16:04.000,176,10992770,13125,0,1687695363,13105.262353389997,107.19111464999878,53553.59651976001 2023-06-25,12:16:05.000,176,10992825,13285,0,1687695364,13105.201726599997,107.24750769000093,53553.58254552 2023-06-25,12:16:06.000,176,10992831,13605,0,1687695365,13105.282562319997,107.2193111700035,53553.54760992001 2023-06-25,12:16:07.000,176,10992817,13085,0,1687695366,13105.316243870002,107.24750769000093,53553.58953264 2023-06-25,12:16:08.000,176,10992753,13085,0,1687695367,13105.349925419992,107.21226204000413,53553.59651976001 2023-06-25,12:16:09.000,176,10992801,13565,0,1687695368,13105.370134349992,107.23340943000221,53553.62446824001 2023-06-25,12:16:10.000,176,10992785,13165,0,1687695369,13105.390343279993,107.25455682000029,53553.603506880005 2023-06-25,12:16:11.000,176,10992770,13245,0,1687695370,13105.417288520002,107.24045856000157,53553.58254552 2023-06-25,12:16:12.000,176,10992814,13205,0,1687695371,13105.491387929993,107.2193111700035,53553.59651976001 2023-06-25,12:16:13.000,176,10992816,13165,0,1687695372,13105.477915310003,107.23340943000221,53553.54760992001 2023-06-25,12:16:14.000,176,10992795,12965,0,1687695373,13105.552014719993,107.24750769000093,53553.56158416 2023-06-25,12:16:15.000,176,10992792,13085,0,1687695374,13105.565487339998,107.28275333999773,53553.58953264 2023-06-25,12:16:16.000,176,10992803,13405,0,1687695375,13105.558751029988,107.28275333999773,53553.4707516 2023-06-25,12:16:17.000,176,10992791,13365,0,1687695376,13105.612641509993,107.27570420999837,53553.51966144 2023-06-25,12:16:18.000,176,10992832,13285,0,1687695377,13105.733895089994,107.28980247000436,53553.59651976001 2023-06-25,12:16:19.000,176,10992792,13245,0,1687695378,13105.76084032999,107.25455682000029,53553.61748112001 2023-06-25,12:16:20.000,176,10992806,13125,0,1687695379,13105.807994499999,107.26160594999965,53553.58953264 2023-06-25,12:16:21.000,176,10992788,13245,0,1687695380,13105.78104925999,107.28980247000436,53553.59651976001 2023-06-25,12:16:22.000,176,10992803,13205,0,1687695381,13105.90903915,107.26160594999965,53553.505687200006 2023-06-25,12:16:23.000,176,10992833,13285,0,1687695382,13105.98313855999,107.26160594999965,53553.59651976001 2023-06-25,12:16:24.000,176,10992789,13085,0,1687695383,13105.976402249995,107.26865507999901,53553.5406228 2023-06-25,12:16:25.000,176,10992788,13525,0,1687695384,13106.037029039995,107.30390073000308,53553.58254552 2023-06-25,12:16:26.000,176,10992800,13365,0,1687695385,13106.138073689996,107.28980247000436,53553.57555840001 2023-06-25,12:16:27.000,176,10992837,13045,0,1687695386,13106.259327269996,107.26160594999965,53553.65940384 2023-06-25,12:16:28.000,176,10992782,13165,0,1687695387,13106.326690369991,107.28275333999773,53553.70132656 2023-06-25,12:16:29.000,176,10992803,13285,0,1687695388,13106.373844540001,107.28980247000436,53553.64542960001 2023-06-25,12:16:30.000,176,10992770,13205,0,1687695389,13106.387317159992,107.28275333999773,53553.65940384 2023-06-25,12:16:31.000,176,10992788,13125,0,1687695390,13106.434471330002,107.30390073000308,53553.652416720004 2023-06-25,12:16:32.000,176,10992795,12965,0,1687695391,13106.508570739992,107.29685160000372,53553.62446824001 2023-06-25,12:16:33.000,176,10992781,13045,0,1687695392,13106.623088009997,107.32504812000116,53553.75722352 2023-06-25,12:16:34.000,176,10992797,12885,0,1687695393,13106.670242179993,107.30390073000308,53553.7502364 2023-06-25,12:16:35.000,176,10992793,13405,0,1687695394,13106.771286829993,107.31094986000244,53553.785171999996 2023-06-25,12:16:36.000,176,10992765,13285,0,1687695395,13106.818440999989,107.3179989900018,53553.72927504 2023-06-25,12:16:37.000,176,10992815,13085,0,1687695396,13106.804968379998,107.32504812000116,53553.771197760005 2023-06-25,12:16:38.000,176,10992789,12925,0,1687695397,13106.906013029999,107.30390073000308,53553.79215912001 2023-06-25,12:16:39.000,176,10992791,13125,0,1687695398,13106.879067789989,107.33914637999987,53553.75722352 2023-06-25,12:16:40.000,176,10992760,13285,0,1687695399,13107.013793989994,107.36029376999795,53553.889978800005 2023-06-25,12:16:41.000,176,10992822,13445,0,1687695400,13107.06768447,107.36029376999795,53553.90395304 2023-06-25,12:16:42.000,176,10992797,13125,0,1687695401,13107.155256499995,107.37439203000395,53553.91094016001 2023-06-25,12:16:43.000,176,10992790,13525,0,1687695402,13107.236092219995,107.36029376999795,53553.93190152001 2023-06-25,12:16:44.000,176,10992795,13005,0,1687695403,13107.26977377,107.36734290000459,53553.89696592 2023-06-25,12:16:45.000,176,10992798,13565,0,1687695404,13107.276510079995,107.37439203000395,53553.94587576 2023-06-25,12:16:46.000,176,10992781,13085,0,1687695405,13107.39102735,107.33914637999987,53554.01574696 2023-06-25,12:16:47.000,176,10992760,13285,0,1687695406,13107.39102735,107.36734290000459,53553.9947856 2023-06-25,12:16:48.000,176,10992774,12965,0,1687695407,13107.424708899991,107.36029376999795,53553.98081136001 2023-06-25,12:16:49.000,176,10992818,13125,0,1687695408,13107.525753549991,107.37439203000395,53554.11356664 2023-06-25,12:16:50.000,176,10992819,13365,0,1687695409,13107.599852959996,107.3532446399986,53554.14850224001 2023-06-25,12:16:51.000,176,10992815,13245,0,1687695410,13107.633534510001,107.36029376999795,53554.120553759996 2023-06-25,12:16:52.000,176,10992779,13485,0,1687695411,13107.754788090002,107.37439203000395,53554.24632192001 2023-06-25,12:16:53.000,176,10992806,13325,0,1687695412,13107.748051779992,107.33914637999987,53554.2043992 2023-06-25,12:16:54.000,176,10992789,12965,0,1687695413,13107.855832740002,107.3532446399986,53554.288244639996 2023-06-25,12:16:55.000,176,10992766,13485,0,1687695414,13107.896250600003,107.36734290000459,53554.274270400005 2023-06-25,12:16:56.000,176,10992769,13245,0,1687695415,13107.882777979998,107.40258855000138,53554.323180240004 2023-06-25,12:16:57.000,176,10992776,13485,0,1687695416,13107.977086319988,107.34619550999923,53554.40003856 2023-06-25,12:16:58.000,176,10992772,13125,0,1687695417,13108.030976799993,107.42373593999946,53554.41401280001 2023-06-25,12:16:59.000,176,10992803,13285,0,1687695418,13108.105076209999,107.43783419999818,53554.455935519996 2023-06-25,12:17:00.000,176,10992756,13165,0,1687695419,13108.118548829989,107.47307985000225,53554.4489484 2023-06-25,12:17:01.000,176,10992782,13405,0,1687695420,13108.084867279998,107.5294728900044,53554.4489484 2023-06-25,12:17:02.000,176,10992742,13205,0,1687695421,13108.132021449994,107.53652202000376,53554.49785824 2023-06-25,12:17:03.000,176,10992765,13445,0,1687695422,13108.165702999999,107.53652202000376,53554.53978096 2023-06-25,12:17:04.000,176,10992807,13285,0,1687695423,13108.192648239994,107.54357115000312,53554.560742320005 2023-06-25,12:17:05.000,176,10992798,13125,0,1687695424,13108.078130969989,107.5647185400012,53554.47689688 2023-06-25,12:17:06.000,176,10992819,13605,0,1687695425,13108.118548829989,107.62111158000334,53554.490871120004 2023-06-25,12:17:07.000,176,10992796,13405,0,1687695426,13108.206120859999,107.57176767000055,53554.67253624001 2023-06-25,12:17:08.000,176,10992797,13005,0,1687695427,13108.30042919999,107.61406245000398,53554.73542032 2023-06-25,12:17:09.000,176,10992831,13245,0,1687695428,13108.246538719999,107.65635723000014,53554.70747184 2023-06-25,12:17:10.000,176,10992804,13245,0,1687695429,13108.313901819994,107.67750461999822,53554.80529152 2023-06-25,12:17:11.000,176,10992821,13485,0,1687695430,13108.30042919999,107.70570114000293,53554.7633688 2023-06-25,12:17:12.000,176,10992798,13245,0,1687695431,13108.28695658,107.69865201000357,53554.79830440001 2023-06-25,12:17:13.000,176,10992797,13605,0,1687695432,13108.38800123,107.726848530001,53554.896124080005 2023-06-25,12:17:14.000,176,10992786,13165,0,1687695433,13108.38126491999,107.7761924400038,53554.93105968 2023-06-25,12:17:15.000,176,10992785,13405,0,1687695434,13108.40147384999,107.83258547999867,53554.945033920005 2023-06-25,12:17:16.000,176,10992775,13285,0,1687695435,13108.40821016,107.84668374000466,53554.93105968 2023-06-25,12:17:17.000,176,10992848,13245,0,1687695436,13108.40147384999,107.84668374000466,53554.97996952 2023-06-25,12:17:18.000,176,10992815,13245,0,1687695437,13108.394737539995,107.89602765000018,53555.014905120006 2023-06-25,12:17:19.000,176,10992790,13085,0,1687695438,13108.44862802,107.90307677999954,53555.11971192 2023-06-25,12:17:20.000,176,10992845,13365,0,1687695439,13108.44189170999,107.93832243000361,53555.05682784001 2023-06-25,12:17:21.000,176,10992809,13285,0,1687695440,13108.50925481,107.93832243000361,53555.13368616001 2023-06-25,12:17:22.000,176,10992841,13205,0,1687695441,13108.556408979995,107.95946982000169,53555.19657024 2023-06-25,12:17:23.000,176,10992771,13365,0,1687695442,13108.50925481,107.98061720999976,53555.18958312 2023-06-25,12:17:24.000,176,10992818,12965,0,1687695443,13108.50925481,108.00176459999784,53555.17560888001 2023-06-25,12:17:25.000,176,10992820,13365,0,1687695444,13108.515991119995,108.01586286000384,53555.24548008 2023-06-25,12:17:26.000,176,10992822,13085,0,1687695445,13108.56314528999,108.04405938000127,53555.26644144 2023-06-25,12:17:27.000,176,10992815,13045,0,1687695446,13108.56314528999,108.09340329000406,53555.27342856001 2023-06-25,12:17:28.000,176,10992823,13565,0,1687695447,13108.536200049995,108.14979632999894,53555.2874028 2023-06-25,12:17:29.000,176,10992811,13245,0,1687695448,13108.60356314999,108.1568454599983,53555.30836416 2023-06-25,12:17:30.000,176,10992762,13125,0,1687695449,13108.643981009991,108.19914024000173,53555.329325520004 2023-06-25,12:17:31.000,176,10992834,13005,0,1687695450,13108.637244699996,108.185041980003,53555.33631264 2023-06-25,12:17:32.000,176,10992816,13365,0,1687695451,13108.684398869991,108.17799285000365,53555.43413232 2023-06-25,12:17:33.000,176,10992804,13365,0,1687695452,13108.704607799991,108.2202876299998,53555.462080799996 2023-06-25,12:17:34.000,176,10992825,13365,0,1687695453,13108.738289349996,108.26258241000323,53555.49002928001 2023-06-25,12:17:35.000,176,10992790,13205,0,1687695454,13108.718080419996,108.29782806000003,53555.48304216 2023-06-25,12:17:36.000,176,10992779,13165,0,1687695455,13108.771970900001,108.3189754499981,53555.41317096 2023-06-25,12:17:37.000,176,10992805,13325,0,1687695456,13108.812388760001,108.32602458000474,53555.59483608 2023-06-25,12:17:38.000,176,10992767,13005,0,1687695457,13108.893224480002,108.3189754499981,53555.63675880001 2023-06-25,12:17:39.000,176,10992818,13285,0,1687695458,13108.920169719997,108.39651587999833,53555.629771679996 2023-06-25,12:17:40.000,176,10992795,13285,0,1687695459,13108.953851270002,108.41061414000433,53555.65073304 2023-06-25,12:17:41.000,176,10992815,13405,0,1687695460,13108.967323889992,108.41061414000433,53555.62278456 2023-06-25,12:17:42.000,176,10992836,13165,0,1687695461,13109.054895920002,108.41061414000433,53555.685668640006 2023-06-25,12:17:43.000,176,10992756,13285,0,1687695462,13109.115522710003,108.42471240000305,53555.734578480005 2023-06-25,12:17:44.000,176,10992780,13165,0,1687695463,13109.162676879998,108.43881066000176,53555.80444968001 2023-06-25,12:17:45.000,176,10992783,13445,0,1687695464,13109.196358429988,108.48110543999792,53555.76951408 2023-06-25,12:17:46.000,176,10992797,13365,0,1687695465,13109.250248909993,108.47405630999856,53555.83938528 2023-06-25,12:17:47.000,176,10992787,13365,0,1687695466,13109.358029869989,108.48110543999792,53555.9162436 2023-06-25,12:17:48.000,176,10992796,13285,0,1687695467,13109.39844772999,108.53044935000071,53555.97214056001 2023-06-25,12:17:49.000,176,10992825,13165,0,1687695468,13109.371502489994,108.55159673999879,53555.97214056001 2023-06-25,12:17:50.000,176,10992803,13445,0,1687695469,13109.39844772999,108.55864586999814,53556.04201176001 2023-06-25,12:17:51.000,176,10992778,13285,0,1687695470,13109.391711419994,108.59389152000222,53555.99310192001 2023-06-25,12:17:52.000,176,10992832,13085,0,1687695471,13109.384975109999,108.63618629999837,53556.03502464 2023-06-25,12:17:53.000,176,10992773,13245,0,1687695472,13109.45907451999,108.60798978000093,53556.13284432 2023-06-25,12:17:54.000,176,10992770,13325,0,1687695473,13109.49949237999,108.60798978000093,53556.17476704 2023-06-25,12:17:55.000,176,10992791,13165,0,1687695474,13109.472547139994,108.6150389100003,53556.24463824 2023-06-25,12:17:56.000,176,10992787,13405,0,1687695475,13109.48601976,108.60798978000093,53556.20271552 2023-06-25,12:17:57.000,176,10992784,13245,0,1687695476,13109.48601976,108.63618629999837,53556.286560960005 2023-06-25,12:17:58.000,176,10992813,13365,0,1687695477,13109.50622869,108.62913716999901,53556.31450944 2023-06-25,12:17:59.000,176,10992782,13285,0,1687695478,13109.47928344999,108.60094065000158,53556.356432160006 2023-06-25,12:18:00.000,176,10992809,13085,0,1687695479,13109.432129279994,108.62913716999901,53556.3005352 2023-06-25,12:18:01.000,176,10992775,13005,0,1687695480,13109.425392969999,108.59389152000222,53556.39136776 2023-06-25,12:18:02.000,176,10992811,13005,0,1687695481,13109.41865665999,108.60798978000093,53556.44726472001 2023-06-25,12:18:03.000,176,10992773,13125,0,1687695482,13109.411920349994,108.58684239000286,53556.46822608 2023-06-25,12:18:04.000,176,10992789,13525,0,1687695483,13109.425392969999,108.56569500000478,53556.503161680004 2023-06-25,12:18:05.000,176,10992806,13205,0,1687695484,13109.297403079989,108.60798978000093,53556.46822608 2023-06-25,12:18:06.000,176,10992762,13365,0,1687695485,13109.324348319999,108.56569500000478,53556.53111016 2023-06-25,12:18:07.000,176,10992808,13405,0,1687695486,13109.297403079989,108.55159673999879,53556.53809728 2023-06-25,12:18:08.000,176,10992804,13165,0,1687695487,13109.250248909993,108.58684239000286,53556.58700712 2023-06-25,12:18:09.000,176,10992761,13245,0,1687695488,13109.203094739998,108.55159673999879,53556.60098136 2023-06-25,12:18:10.000,176,10992798,13045,0,1687695489,13109.182885809998,108.55864586999814,53556.6498912 2023-06-25,12:18:11.000,176,10992808,13445,0,1687695490,13109.128995329993,108.51635109000199,53556.621942720005 2023-06-25,12:18:12.000,176,10992751,13205,0,1687695491,13109.115522710003,108.45995804999984,53556.68482680001 2023-06-25,12:18:13.000,176,10992776,13285,0,1687695492,13109.034686990002,108.50930196000263,53556.67783968 2023-06-25,12:18:14.000,176,10992763,13205,0,1687695493,13108.980796509997,108.4670071799992,53556.670852560004 2023-06-25,12:18:15.000,176,10992836,13165,0,1687695494,13108.886488169992,108.47405630999856,53556.63591696 2023-06-25,12:18:16.000,176,10992798,13245,0,1687695495,13108.873015550002,108.45290892000048,53556.6498912 2023-06-25,12:18:17.000,176,10992724,13285,0,1687695496,13108.886488169992,108.45290892000048,53556.76168512001 2023-06-25,12:18:18.000,176,10992781,13325,0,1687695497,13108.846070309992,108.40356500999769,53556.76168512001 2023-06-25,12:18:19.000,176,10992755,13285,0,1687695498,13108.819125069997,108.38241761999961,53556.77565936 2023-06-25,12:18:20.000,176,10992732,13245,0,1687695499,13108.792179830001,108.34012284000346,53556.789633600005 2023-06-25,12:18:21.000,176,10992823,13205,0,1687695500,13108.697871489996,108.34717197000282,53556.719762400004 2023-06-25,12:18:22.000,176,10992772,13205,0,1687695501,13108.657453629996,108.27668067000195,53556.73373664001 2023-06-25,12:18:23.000,176,10992816,13285,0,1687695502,13108.637244699996,108.29077893000067,53556.77565936 2023-06-25,12:18:24.000,176,10992794,13245,0,1687695503,13108.60356314999,108.2202876299998,53556.81059496001 2023-06-25,12:18:25.000,176,10992800,13165,0,1687695504,13108.643981009991,108.27668067000195,53556.78264648001 2023-06-25,12:18:26.000,176,10992825,13125,0,1687695505,13108.576617909996,108.25553328000387,53556.83155632001 2023-06-25,12:18:27.000,176,10992780,13445,0,1687695506,13108.52946374,108.20618937000108,53556.76867224 2023-06-25,12:18:28.000,176,10992749,13085,0,1687695507,13108.50925481,108.2202876299998,53556.86649192 2023-06-25,12:18:29.000,176,10992799,13285,0,1687695508,13108.414946469995,108.20618937000108,53556.81758208 2023-06-25,12:18:30.000,176,10992781,13485,0,1687695509,13108.374528609995,108.20618937000108,53556.838543440004 2023-06-25,12:18:31.000,176,10992751,13285,0,1687695510,13108.32737444,108.21323850000044,53556.80360784 2023-06-25,12:18:32.000,176,10992793,13245,0,1687695511,13108.253275029994,108.19209111000237,53556.73373664001 2023-06-25,12:18:33.000,176,10992791,13245,0,1687695512,13108.334110749995,108.19914024000173,53556.789633600005 2023-06-25,12:18:34.000,176,10992767,13205,0,1687695513,13108.273483959994,108.19209111000237,53556.79662072 2023-06-25,12:18:35.000,176,10992806,13245,0,1687695514,13108.23980240999,108.17094372000429,53556.76168512001 2023-06-25,12:18:36.000,176,10992770,13605,0,1687695515,13108.233066099994,108.14274719999958,53556.78264648001 2023-06-25,12:18:37.000,176,10992816,13445,0,1687695516,13108.17917561999,108.17799285000365,53556.73373664001 2023-06-25,12:18:38.000,176,10992742,13125,0,1687695517,13108.172439309994,108.14274719999958,53556.8245692 2023-06-25,12:18:39.000,176,10992785,13285,0,1687695518,13108.185911929999,108.12864894000086,53556.80360784 2023-06-25,12:18:40.000,176,10992764,13245,0,1687695519,13108.111812519994,108.17799285000365,53556.80360784 2023-06-25,12:18:41.000,176,10992757,13245,0,1687695520,13108.064658349998,108.19209111000237,53556.76867224 2023-06-25,12:18:42.000,176,10992743,13125,0,1687695521,13108.105076209999,108.17799285000365,53556.838543440004 2023-06-25,12:18:43.000,176,10992740,13325,0,1687695522,13108.057922039989,108.19914024000173,53556.8245692 2023-06-25,12:18:44.000,176,10992754,13205,0,1687695523,13107.997295249988,108.22733675999916,53556.79662072 2023-06-25,12:18:45.000,176,10992797,13165,0,1687695524,13107.889514289993,108.23438588999852,53556.74771088 2023-06-25,12:18:46.000,176,10992842,13405,0,1687695525,13107.882777979998,108.24848415000451,53556.754698 2023-06-25,12:18:47.000,176,10992741,13205,0,1687695526,13107.849096429993,108.29077893000067,53556.76168512001 2023-06-25,12:18:48.000,176,10992782,13165,0,1687695527,13107.801942259997,108.28372980000131,53556.78264648001 2023-06-25,12:18:49.000,176,10992816,13285,0,1687695528,13107.754788090002,108.30487718999939,53556.740723760005 2023-06-25,12:18:50.000,176,10992782,13285,0,1687695529,13107.727842849992,108.26963154000259,53556.76867224 2023-06-25,12:18:51.000,176,10992788,13285,0,1687695530,13107.721106539997,108.3189754499981,53556.70578816 2023-06-25,12:18:52.000,176,10992782,13245,0,1687695531,13107.700897609997,108.30487718999939,53556.81758208 2023-06-25,12:18:53.000,176,10992766,13085,0,1687695532,13107.653743440002,108.3330737100041,53556.789633600005 2023-06-25,12:18:54.000,176,10992785,13165,0,1687695533,13107.599852959996,108.35422110000218,53556.76867224 2023-06-25,12:18:55.000,176,10992752,13245,0,1687695534,13107.519017239996,108.36127023000154,53556.70578816 2023-06-25,12:18:56.000,176,10992784,13325,0,1687695535,13107.478599379996,108.3330737100041,53556.70578816 2023-06-25,12:18:57.000,176,10992756,13245,0,1687695536,13107.438181519996,108.39651587999833,53556.719762400004 2023-06-25,12:18:58.000,176,10992781,13445,0,1687695537,13107.41123628,108.3683193600009,53556.719762400004 2023-06-25,12:18:59.000,176,10992806,13525,0,1687695538,13107.35060949,108.38946674999897,53556.70578816 2023-06-25,12:19:00.000,176,10992808,13445,0,1687695539,13107.296719009995,108.34717197000282,53556.74771088 2023-06-25,12:19:01.000,176,10992767,13245,0,1687695540,13107.20241066999,108.38946674999897,53556.65687832 2023-06-25,12:19:02.000,176,10992866,13565,0,1687695541,13107.175465429995,108.39651587999833,53556.65687832 2023-06-25,12:19:03.000,176,10992779,13325,0,1687695542,13107.10810233,108.41061414000433,53556.60098136 2023-06-25,12:19:04.000,176,10992778,13205,0,1687695543,13107.12831126,108.3683193600009,53556.670852560004 2023-06-25,12:19:05.000,176,10992791,13285,0,1687695544,13107.12831126,108.38946674999897,53556.670852560004 2023-06-25,12:19:06.000,176,10992767,13285,0,1687695545,13107.04073922999,108.34717197000282,53556.66386544001 2023-06-25,12:19:07.000,176,10992775,13205,0,1687695546,13106.98011243999,108.3683193600009,53556.670852560004 2023-06-25,12:19:08.000,176,10992794,13005,0,1687695547,13106.959903509989,108.3683193600009,53556.691813920006 2023-06-25,12:19:09.000,176,10992775,13005,0,1687695548,13106.885804099998,108.3189754499981,53556.66386544001 2023-06-25,12:19:10.000,176,10992792,13285,0,1687695549,13106.811704689993,108.34717197000282,53556.621942720005 2023-06-25,12:19:11.000,176,10992810,13205,0,1687695550,13106.737605279988,108.37536849000026,53556.552071520004 2023-06-25,12:19:12.000,176,10992777,13285,0,1687695551,13106.676978490003,108.34717197000282,53556.56604576001 2023-06-25,12:19:13.000,176,10992789,13045,0,1687695552,13106.697187420003,108.3330737100041,53556.58700712 2023-06-25,12:19:14.000,176,10992829,13405,0,1687695553,13106.650033249993,108.3330737100041,53556.54508440001 2023-06-25,12:19:15.000,176,10992769,13165,0,1687695554,13106.515307050002,108.34717197000282,53556.49617456001 2023-06-25,12:19:16.000,176,10992854,13365,0,1687695555,13106.468152879992,108.31192631999875,53556.48220032 2023-06-25,12:19:17.000,176,10992804,13125,0,1687695556,13106.454680260002,108.3330737100041,53556.51713592001 2023-06-25,12:19:18.000,176,10992780,13125,0,1687695557,13106.387317159992,108.31192631999875,53556.4402776 2023-06-25,12:19:19.000,176,10992757,13245,0,1687695558,13106.360371919996,108.32602458000474,53556.405342000005 2023-06-25,12:19:20.000,176,10992787,13325,0,1687695559,13106.313217750001,108.36127023000154,53556.335470800004 2023-06-25,12:19:21.000,176,10992813,13325,0,1687695560,13106.259327269996,108.34012284000346,53556.37739352001 2023-06-25,12:19:22.000,176,10992807,13565,0,1687695561,13106.266063579991,108.29782806000003,53556.3704064 2023-06-25,12:19:23.000,176,10992781,13285,0,1687695562,13106.19196417,108.30487718999939,53556.3704064 2023-06-25,12:19:24.000,176,10992790,13245,0,1687695563,13106.178491549996,108.31192631999875,53556.32149656 2023-06-25,12:19:25.000,176,10992794,13005,0,1687695564,13106.06397427999,108.28372980000131,53556.27258672 2023-06-25,12:19:26.000,176,10992779,13605,0,1687695565,13106.0100838,108.28372980000131,53556.16079280001 2023-06-25,12:19:27.000,176,10992804,13365,0,1687695566,13106.04376534999,108.28372980000131,53556.237651120005 2023-06-25,12:19:28.000,176,10992789,13005,0,1687695567,13106.00334748999,108.26963154000259,53556.17476704 2023-06-25,12:19:29.000,176,10992762,12925,0,1687695568,13105.98313855999,108.24848415000451,53556.13284432 2023-06-25,12:19:30.000,176,10992785,13205,0,1687695569,13105.94945701,108.25553328000387,53556.167779920004 2023-06-25,12:19:31.000,176,10992763,13085,0,1687695570,13105.92251176999,108.19209111000237,53556.08393448 2023-06-25,12:19:32.000,176,10992777,13365,0,1687695571,13105.94272069999,108.17799285000365,53556.118870080005 2023-06-25,12:19:33.000,176,10992812,13245,0,1687695572,13105.875357599994,108.17799285000365,53556.04899888 2023-06-25,12:19:34.000,176,10992819,13165,0,1687695573,13105.875357599994,108.1568454599983,53556.07694736 2023-06-25,12:19:35.000,176,10992798,13285,0,1687695574,13105.834939739994,108.12864894000086,53555.95816632 2023-06-25,12:19:36.000,176,10992778,13285,0,1687695575,13105.86188497999,108.11455068000214,53556.021050400006 2023-06-25,12:19:37.000,176,10992804,13285,0,1687695576,13105.895566529995,108.09340329000406,53556.02803752 2023-06-25,12:19:38.000,176,10992804,13285,0,1687695577,13105.92924808,108.02996112000255,53555.99310192001 2023-06-25,12:19:39.000,176,10992771,13125,0,1687695578,13105.92251176999,108.00881373000448,53555.93720496 2023-06-25,12:19:40.000,176,10992820,13205,0,1687695579,13105.92924808,108.01586286000384,53555.951179200005 2023-06-25,12:19:41.000,176,10992804,13085,0,1687695580,13105.794521879994,108.0229119900032,53555.80444968001 2023-06-25,12:19:42.000,176,10992811,13525,0,1687695581,13105.855148669994,107.9735680800004,53555.79047544 2023-06-25,12:19:43.000,176,10992788,13405,0,1687695582,13105.84167604999,107.98766633999912,53555.783488320005 2023-06-25,12:19:44.000,176,10992788,13165,0,1687695583,13105.84167604999,107.94537156000297,53555.79047544 2023-06-25,12:19:45.000,176,10992789,13085,0,1687695584,13105.774312949994,107.98061720999976,53555.76252696 2023-06-25,12:19:46.000,176,10992748,13005,0,1687695585,13105.86188497999,107.95946982000169,53555.75553984001 2023-06-25,12:19:47.000,176,10992773,13445,0,1687695586,13105.82820343,107.96651895000105,53555.734578480005 2023-06-25,12:19:48.000,176,10992835,13245,0,1687695587,13105.895566529995,107.93127330000425,53555.75553984001 2023-06-25,12:19:49.000,176,10992752,13165,0,1687695588,13105.84841236,107.95946982000169,53555.67868152001 2023-06-25,12:19:50.000,176,10992789,12885,0,1687695589,13105.807994499999,107.94537156000297,53555.69265576 2023-06-25,12:19:51.000,176,10992800,13125,0,1687695590,13105.713686159994,107.99471546999848,53555.62278456 2023-06-25,12:19:52.000,176,10992808,13325,0,1687695591,13105.733895089994,107.96651895000105,53555.59483608 2023-06-25,12:19:53.000,176,10992755,13365,0,1687695592,13105.727158779999,108.02996112000255,53555.685668640006 2023-06-25,12:19:54.000,176,10992786,13005,0,1687695593,13105.713686159994,107.98766633999912,53555.685668640006 2023-06-25,12:19:55.000,176,10992799,13285,0,1687695594,13105.693477229994,108.03701025000191,53555.629771679996 2023-06-25,12:19:56.000,176,10992801,13285,0,1687695595,13105.558751029988,108.05110851000063,53555.53893912001 2023-06-25,12:19:57.000,176,10992812,13685,0,1687695596,13105.518333169988,108.05110851000063,53555.50400352 2023-06-25,12:19:58.000,176,10992794,13245,0,1687695597,13105.477915310003,108.03701025000191,53555.50400352 2023-06-25,12:19:59.000,176,10992767,13485,0,1687695598,13105.518333169988,108.06520676999935,53555.517977760006 2023-06-25,12:20:00.000,176,10992784,13165,0,1687695599,13105.437497450002,108.10750155000278,53555.462080799996 2023-06-25,12:20:01.000,176,10992814,13165,0,1687695600,13105.397079590002,108.14979632999894,53555.48304216 2023-06-25,12:20:02.000,176,10992752,13285,0,1687695601,13105.450970069993,108.14979632999894,53555.462080799996 2023-06-25,12:20:03.000,176,10992800,13565,0,1687695602,13105.383606969997,108.1568454599983,53555.462080799996 2023-06-25,12:20:04.000,176,10992795,13565,0,1687695603,13105.376870660002,108.14979632999894,53555.531952 2023-06-25,12:20:05.000,176,10992806,13085,0,1687695604,13105.296034940002,108.185041980003,53555.40618384 2023-06-25,12:20:06.000,176,10992812,13285,0,1687695605,13105.309507559992,108.17799285000365,53555.43413232 2023-06-25,12:20:07.000,176,10992802,13325,0,1687695606,13105.316243870002,108.20618937000108,53555.4271452 2023-06-25,12:20:08.000,176,10992787,13525,0,1687695607,13105.275826010002,108.2202876299998,53555.41317096 2023-06-25,12:20:09.000,176,10992796,13205,0,1687695608,13105.289298629992,108.22733675999916,53555.40618384 2023-06-25,12:20:10.000,176,10992792,13285,0,1687695609,13105.248880769992,108.19914024000173,53555.32233840001 2023-06-25,12:20:11.000,176,10992750,13565,0,1687695610,13105.235408150002,108.21323850000044,53555.329325520004 2023-06-25,12:20:12.000,176,10992768,13445,0,1687695611,13105.275826010002,108.2202876299998,53555.399196720005 2023-06-25,12:20:13.000,176,10992785,13205,0,1687695612,13105.221935529997,108.2202876299998,53555.357274 2023-06-25,12:20:14.000,176,10992800,13285,0,1687695613,13105.194990290001,108.16389458999765,53555.30836416 2023-06-25,12:20:15.000,176,10992768,13245,0,1687695614,13105.208462909992,108.19209111000237,53555.25945432 2023-06-25,12:20:16.000,176,10992765,13525,0,1687695615,13105.194990290001,108.20618937000108,53555.26644144 2023-06-25,12:20:17.000,176,10992769,13445,0,1687695616,13105.201726599997,108.24143501999788,53555.27342856001 2023-06-25,12:20:18.000,176,10992749,13405,0,1687695617,13105.228671839992,108.23438588999852,53555.26644144 2023-06-25,12:20:19.000,176,10992777,13245,0,1687695618,13105.248880769992,108.25553328000387,53555.30137704001 2023-06-25,12:20:20.000,176,10992759,13245,0,1687695619,13105.194990290001,108.20618937000108,53555.25246720001 2023-06-25,12:20:21.000,176,10992785,13245,0,1687695620,13105.127627189991,108.22733675999916,53555.18958312 2023-06-25,12:20:22.000,176,10992800,13325,0,1687695621,13105.154572430001,108.21323850000044,53555.26644144 2023-06-25,12:20:23.000,176,10992765,13085,0,1687695622,13105.134363500001,108.2202876299998,53555.19657024 2023-06-25,12:20:24.000,176,10992767,13325,0,1687695623,13105.114154570001,108.21323850000044,53555.329325520004 2023-06-25,12:20:25.000,176,10992775,13125,0,1687695624,13105.134363500001,108.23438588999852,53555.25945432 2023-06-25,12:20:26.000,176,10992780,13445,0,1687695625,13105.073736710001,108.22733675999916,53555.231505840005 2023-06-25,12:20:27.000,176,10992758,13125,0,1687695626,13105.080473019996,108.21323850000044,53555.30836416 2023-06-25,12:20:28.000,176,10992791,13245,0,1687695627,13105.060264089996,108.17799285000365,53555.2175316 2023-06-25,12:20:29.000,176,10992792,13205,0,1687695628,13104.979428369996,108.16389458999765,53555.21054448 2023-06-25,12:20:30.000,176,10992811,13445,0,1687695629,13104.999637299996,108.19209111000237,53555.231505840005 2023-06-25,12:20:31.000,176,10992769,13325,0,1687695630,13104.96595574999,108.20618937000108,53555.20355736001 2023-06-25,12:20:32.000,176,10992799,13045,0,1687695631,13104.92553788999,108.17094372000429,53555.182596000006 2023-06-25,12:20:33.000,176,10992805,13085,0,1687695632,13104.959219439996,108.14274719999958,53555.231505840005 2023-06-25,12:20:34.000,176,10992820,13125,0,1687695633,13104.999637299996,108.12864894000086,53555.23849296 2023-06-25,12:20:35.000,176,10992807,13165,0,1687695634,13104.95248313,108.09340329000406,53555.23849296 2023-06-25,12:20:36.000,176,10992779,13285,0,1687695635,13104.96595574999,108.10045242000342,53555.182596000006 2023-06-25,12:20:37.000,176,10992788,13285,0,1687695636,13104.88512002999,108.10750155000278,53555.16862176 2023-06-25,12:20:38.000,176,10992771,13085,0,1687695637,13104.90532895999,108.10045242000342,53555.20355736001 2023-06-25,12:20:39.000,176,10992784,13605,0,1687695638,13104.918801579995,108.10045242000342,53555.15464752001 2023-06-25,12:20:40.000,176,10992814,13485,0,1687695639,13104.88512002999,108.12864894000086,53555.112724800005 2023-06-25,12:20:41.000,176,10992741,13085,0,1687695640,13104.898592649995,108.0863541600047,53555.09875056 2023-06-25,12:20:42.000,176,10992738,13245,0,1687695641,13104.98616467999,108.05110851000063,53555.16862176 2023-06-25,12:20:43.000,176,10992762,13245,0,1687695642,13104.918801579995,108.02996112000255,53555.16862176 2023-06-25,12:20:44.000,176,10992809,13285,0,1687695643,13104.90532895999,107.9735680800004,53555.16862176 2023-06-25,12:20:45.000,176,10992830,13165,0,1687695644,13104.80428430999,108.00176459999784,53555.07080208 2023-06-25,12:20:46.000,176,10992765,13405,0,1687695645,13104.797547999995,107.95946982000169,53555.05682784001 2023-06-25,12:20:47.000,176,10992787,12965,0,1687695646,13104.81102062,107.88897852000082,53555.13368616001 2023-06-25,12:20:48.000,176,10992747,13605,0,1687695647,13104.81102062,107.8748802600021,53555.16862176 2023-06-25,12:20:49.000,176,10992768,13165,0,1687695648,13104.76386644999,107.88192939000146,53555.11971192 2023-06-25,12:20:50.000,176,10992816,13285,0,1687695649,13104.736921209995,107.82553634999931,53555.10573768001 2023-06-25,12:20:51.000,176,10992826,12925,0,1687695650,13104.72344858999,107.78324157000316,53555.13368616001 2023-06-25,12:20:52.000,176,10992772,13285,0,1687695651,13104.676294419995,107.69865201000357,53555.15464752001 2023-06-25,12:20:53.000,176,10992814,13045,0,1687695652,13104.64934918,107.64930810000078,53555.063814960005 2023-06-25,12:20:54.000,176,10992769,13085,0,1687695653,13104.62914025,107.59996418999799,53555.07080208 2023-06-25,12:20:55.000,176,10992767,12925,0,1687695654,13104.534831909994,107.55766941000184,53555.08477632001 2023-06-25,12:20:56.000,176,10992800,13165,0,1687695655,13104.548304529999,107.50832549999905,53555.08477632001 2023-06-25,12:20:57.000,176,10992748,13245,0,1687695656,13104.521359289989,107.42373593999946,53555.03586648001 2023-06-25,12:20:58.000,176,10992791,13285,0,1687695657,13104.58198607999,107.37439203000395,53555.13368616001 2023-06-25,12:20:59.000,176,10992747,13325,0,1687695658,13104.501150359989,107.3179989900018,53555.112724800005 2023-06-25,12:21:00.000,176,10992799,13285,0,1687695659,13104.453996189994,107.25455682000029,53555.126699039996 2023-06-25,12:21:01.000,176,10992789,13325,0,1687695660,13104.379896779988,107.18406551999942,53555.07080208 2023-06-25,12:21:02.000,176,10992803,13005,0,1687695661,13104.366424159998,107.12767248000455,53555.10573768001 2023-06-25,12:21:03.000,176,10992777,13125,0,1687695662,13104.379896779988,107.0712794400024,53555.08477632001 2023-06-25,12:21:04.000,176,10992800,13285,0,1687695663,13104.359687849988,106.9725916200041,53555.09875056 2023-06-25,12:21:05.000,176,10992794,13085,0,1687695664,13104.285588439998,106.83865815000172,53555.063814960005 2023-06-25,12:21:06.000,176,10992775,13525,0,1687695665,13104.251906889993,106.81046163000428,53555.08477632001 2023-06-25,12:21:07.000,176,10992733,13205,0,1687695666,13104.231697959993,106.73997033000342,53555.07080208 2023-06-25,12:21:08.000,176,10992784,13325,0,1687695667,13104.177807480002,106.64833164000447,53555.11971192 2023-06-25,12:21:09.000,176,10992779,13445,0,1687695668,13104.103708069997,106.58488947000296,53555.0428536 2023-06-25,12:21:10.000,176,10992818,13005,0,1687695669,13104.063290209997,106.53554556000017,53555.05682784001 2023-06-25,12:21:11.000,176,10992772,13245,0,1687695670,13103.948772939992,106.47210338999867,53555.03586648001 2023-06-25,12:21:12.000,176,10992789,13245,0,1687695671,13103.935300320001,106.43685774000187,53555.02189224 2023-06-25,12:21:13.000,176,10992824,12925,0,1687695672,13103.908355079991,106.37341557000036,53555.07080208 2023-06-25,12:21:14.000,176,10992768,13165,0,1687695673,13103.915091390001,106.29587514000013,53555.00093088 2023-06-25,12:21:15.000,176,10992765,13125,0,1687695674,13103.83425567,106.2676786200027,53555.03586648001 2023-06-25,12:21:16.000,176,10992796,13205,0,1687695675,13103.760156259996,106.21833470999991,53554.97996952 2023-06-25,12:21:17.000,176,10992792,13005,0,1687695676,13103.68605684999,106.19013819000247,53555.014905120006 2023-06-25,12:21:18.000,176,10992794,13005,0,1687695677,13103.64563898999,106.12669602000096,53555.00093088 2023-06-25,12:21:19.000,176,10992795,12965,0,1687695678,13103.598484819995,106.09145037000417,53554.9729824 2023-06-25,12:21:20.000,176,10992808,13205,0,1687695679,13103.450286,106.06325384999946,53554.92407256 2023-06-25,12:21:21.000,176,10992764,13005,0,1687695680,13103.436813379994,106.04210646000138,53554.88913696001 2023-06-25,12:21:22.000,176,10992783,12765,0,1687695681,13103.43007707,105.99276254999859,53554.95202104 2023-06-25,12:21:23.000,176,10992784,13005,0,1687695682,13103.329032419999,105.99276254999859,53554.92407256 2023-06-25,12:21:24.000,176,10992808,13445,0,1687695683,13103.241460389989,105.97866428999987,53554.959008159996 2023-06-25,12:21:25.000,176,10992786,13245,0,1687695684,13103.153888359993,105.98571341999923,53554.87516272 2023-06-25,12:21:26.000,176,10992797,13125,0,1687695685,13103.059580020003,105.99276254999859,53554.83324 2023-06-25,12:21:27.000,176,10992775,13325,0,1687695686,13103.052843709993,105.96456603000115,53554.847214240006 2023-06-25,12:21:28.000,176,10992834,13205,0,1687695687,13102.938326440002,105.94341864000307,53554.83324 2023-06-25,12:21:29.000,176,10992802,13445,0,1687695688,13102.918117510002,105.93636951000371,53554.88214984 2023-06-25,12:21:30.000,176,10992789,13005,0,1687695689,13102.857490720002,105.91522211999836,53554.73542032 2023-06-25,12:21:31.000,176,10992794,13125,0,1687695690,13102.763182379997,105.92227124999772,53554.791317279996 2023-06-25,12:21:32.000,176,10992799,13325,0,1687695691,13102.736237140001,105.90112385999964,53554.83324 2023-06-25,12:21:33.000,176,10992776,13325,0,1687695692,13102.59477463,105.90112385999964,53554.75638168 2023-06-25,12:21:34.000,176,10992738,13085,0,1687695693,13102.540884149996,105.89407473000028,53554.80529152 2023-06-25,12:21:35.000,176,10992797,13325,0,1687695694,13102.41289426,105.908172989999,53554.73542032 2023-06-25,12:21:36.000,176,10992768,13365,0,1687695695,13102.35226747,105.8729273400022,53554.70747184 2023-06-25,12:21:37.000,176,10992782,13325,0,1687695696,13102.29164068,105.85177995000413,53554.74939456001 2023-06-25,12:21:38.000,176,10992733,13285,0,1687695697,13102.26469543999,105.85882908000349,53554.72144608001 2023-06-25,12:21:39.000,176,10992756,13245,0,1687695698,13102.20406864999,105.85882908000349,53554.73542032 2023-06-25,12:21:40.000,176,10992785,13285,0,1687695699,13102.076078759994,105.8729273400022,53554.68651048 2023-06-25,12:21:41.000,176,10992790,13005,0,1687695700,13101.968297799998,105.8729273400022,53554.63061352001 2023-06-25,12:21:42.000,176,10992819,13445,0,1687695701,13101.941352559988,105.85177995000413,53554.609652160005 2023-06-25,12:21:43.000,176,10992758,13205,0,1687695702,13101.921143629988,105.87997647000157,53554.63760064 2023-06-25,12:21:44.000,176,10992783,12965,0,1687695703,13101.847044219998,105.83768168999813,53554.63760064 2023-06-25,12:21:45.000,176,10992799,13445,0,1687695704,13101.752735879993,105.8094851700007,53554.59567792 2023-06-25,12:21:46.000,176,10992814,13485,0,1687695705,13101.712318019992,105.83768168999813,53554.56772944 2023-06-25,12:21:47.000,176,10992785,13365,0,1687695706,13101.658427540002,105.86587821000285,53554.53978096 2023-06-25,12:21:48.000,176,10992827,13285,0,1687695707,13101.624745989997,105.85177995000413,53554.53279384001 2023-06-25,12:21:49.000,176,10992779,13165,0,1687695708,13101.537173960001,105.8729273400022,53554.60266504001 2023-06-25,12:21:50.000,176,10992781,13245,0,1687695709,13101.510228719992,105.8729273400022,53554.55375520001 2023-06-25,12:21:51.000,176,10992814,13365,0,1687695710,13101.449601929991,105.89407473000028,53554.46990976 2023-06-25,12:21:52.000,176,10992804,13205,0,1687695711,13101.39571145,105.88702560000092,53554.50484536001 2023-06-25,12:21:53.000,176,10992768,13325,0,1687695712,13101.388975139991,105.92227124999772,53554.58170368001 2023-06-25,12:21:54.000,176,10992783,13125,0,1687695713,13101.402447759996,105.908172989999,53554.60266504001 2023-06-25,12:21:55.000,176,10992730,13125,0,1687695714,13101.32834834999,105.97866428999987,53554.511832480006 2023-06-25,12:21:56.000,176,10992754,13245,0,1687695715,13101.31487573,105.97161516000051,53554.441961280005 2023-06-25,12:21:57.000,176,10992772,13205,0,1687695716,13101.260985249995,105.99981167999795,53554.455935519996 2023-06-25,12:21:58.000,176,10992799,13125,0,1687695717,13101.27445787,106.03505733000202,53554.455935519996 2023-06-25,12:21:59.000,176,10992779,13365,0,1687695718,13101.26772155999,106.07030297999881,53554.48388400001 2023-06-25,12:22:00.000,176,10992772,13205,0,1687695719,13101.15320429,106.14079427999968,53554.3790772 2023-06-25,12:22:01.000,176,10992739,13325,0,1687695720,13101.15320429,106.21128558000055,53554.37209008 2023-06-25,12:22:02.000,176,10992774,13125,0,1687695721,13101.17341322,106.24653123000462,53554.36510296001 2023-06-25,12:22:03.000,176,10992780,13405,0,1687695722,13101.139731669995,106.28177688000142,53554.36510296001 2023-06-25,12:22:04.000,176,10992782,13165,0,1687695723,13101.0925775,106.33816992000357,53554.344141600006 2023-06-25,12:22:05.000,176,10992806,13285,0,1687695724,13100.978060229994,106.42980861000251,53554.323180240004 2023-06-25,12:22:06.000,176,10992799,13445,0,1687695725,13100.930906059999,106.50734904000274,53554.288244639996 2023-06-25,12:22:07.000,176,10992810,13445,0,1687695726,13100.877015579994,106.52849643000081,53554.35112872 2023-06-25,12:22:08.000,176,10992766,13525,0,1687695727,13100.863542959989,106.60603686000104,53554.26029616 2023-06-25,12:22:09.000,176,10992805,13525,0,1687695728,13100.843334029989,106.66947903000255,53554.36510296001 2023-06-25,12:22:10.000,176,10992823,13285,0,1687695729,13100.789443549998,106.73292120000406,53554.26728328001 2023-06-25,12:22:11.000,176,10992796,13205,0,1687695730,13100.742289379989,106.7611177200015,53554.288244639996 2023-06-25,12:22:12.000,176,10992808,13205,0,1687695731,13100.701871519988,106.81046163000428,53554.33016736 2023-06-25,12:22:13.000,176,10992833,13245,0,1687695732,13100.674926279993,106.88800206000451,53554.25330904 2023-06-25,12:22:14.000,176,10992794,13325,0,1687695733,13100.668189969998,106.93734597000002,53554.26728328001 2023-06-25,12:22:15.000,176,10992805,13245,0,1687695734,13100.573881629993,107.00783727000089,53554.21837344001 2023-06-25,12:22:16.000,176,10992760,13125,0,1687695735,13100.499782220002,107.0712794400024,53554.14151512 2023-06-25,12:22:17.000,176,10992750,13565,0,1687695736,13100.519991150002,107.13472161000391,53554.2043992 2023-06-25,12:22:18.000,176,10992757,13285,0,1687695737,13100.499782220002,107.15586900000199,53554.26029616 2023-06-25,12:22:19.000,176,10992787,13245,0,1687695738,13100.445891739997,107.2193111700035,53554.25330904 2023-06-25,12:22:20.000,176,10992785,13245,0,1687695739,13100.425682809997,107.24750769000093,53554.225360560005 2023-06-25,12:22:21.000,176,10992816,13245,0,1687695740,13100.344847089997,107.32504812000116,53554.16247648 2023-06-25,12:22:22.000,176,10992820,13205,0,1687695741,13100.277483990001,107.36734290000459,53554.12754088001 2023-06-25,12:22:23.000,176,10992810,13365,0,1687695742,13100.290956609992,107.43783419999818,53554.14850224001 2023-06-25,12:22:24.000,176,10992798,13325,0,1687695743,13100.250538749991,107.44488333000481,53554.176450720006 2023-06-25,12:22:25.000,176,10992756,13205,0,1687695744,13100.183175649996,107.49422724000033,53554.12754088001 2023-06-25,12:22:26.000,176,10992763,13165,0,1687695745,13100.210120889991,107.5647185400012,53554.106579520005 2023-06-25,12:22:27.000,176,10992786,13205,0,1687695746,13100.162966719996,107.58586592999927,53554.09959240001 2023-06-25,12:22:28.000,176,10992790,13205,0,1687695747,13100.19664827,107.61406245000398,53554.176450720006 2023-06-25,12:22:29.000,176,10992820,13365,0,1687695748,13100.183175649996,107.6634063599995,53554.120553759996 2023-06-25,12:22:30.000,176,10992776,13245,0,1687695749,13100.13602148,107.70570114000293,53554.14151512 2023-06-25,12:22:31.000,176,10992757,13285,0,1687695750,13100.09560362,107.74799591999908,53554.07164392 2023-06-25,12:22:32.000,176,10992802,13445,0,1687695751,13100.082130999996,107.81848721999995,53554.09260528 2023-06-25,12:22:33.000,176,10992815,13085,0,1687695752,13100.11581255,107.83258547999867,53554.106579520005 2023-06-25,12:22:34.000,176,10992762,13165,0,1687695753,13100.15623041,107.86783113000274,53554.11356664 2023-06-25,12:22:35.000,176,10992805,13125,0,1687695754,13100.142757789996,107.93127330000425,53554.134528 2023-06-25,12:22:36.000,176,10992787,13485,0,1687695755,13100.082130999996,107.95946982000169,53554.057669680005 2023-06-25,12:22:37.000,176,10992826,13565,0,1687695756,13100.09560362,107.98766633999912,53554.07863104001 2023-06-25,12:22:38.000,176,10992756,13245,0,1687695757,13100.061922069995,108.01586286000384,53554.120553759996 2023-06-25,12:22:39.000,176,10992750,13285,0,1687695758,13100.04844944999,108.06520676999935,53554.134528 2023-06-25,12:22:40.000,176,10992829,12965,0,1687695759,13100.02824051999,108.10045242000342,53554.07863104001 2023-06-25,12:22:41.000,176,10992766,13285,0,1687695760,13099.98782265999,108.1215998100015,53554.14151512 2023-06-25,12:22:42.000,176,10992747,13285,0,1687695761,13100.03497683,108.13569807000022,53554.155489360004 2023-06-25,12:22:43.000,176,10992773,13125,0,1687695762,13100.041713139995,108.19209111000237,53554.11356664 2023-06-25,12:22:44.000,176,10992806,13405,0,1687695763,13100.05518576,108.22733675999916,53554.134528 2023-06-25,12:22:45.000,176,10992801,13325,0,1687695764,13099.98782265999,108.26258241000323,53554.05068256001 2023-06-25,12:22:46.000,176,10992799,13365,0,1687695765,13099.94740479999,108.29077893000067,53554.0646568 2023-06-25,12:22:47.000,176,10992799,13245,0,1687695766,13099.97435004,108.31192631999875,53554.08561816 2023-06-25,12:22:48.000,176,10992792,13205,0,1687695767,13100.03497683,108.3330737100041,53554.11356664 2023-06-25,12:22:49.000,176,10992788,13445,0,1687695768,13099.99455897,108.34717197000282,53554.16946360001 2023-06-25,12:22:50.000,176,10992797,13125,0,1687695769,13099.99455897,108.38946674999897,53554.18343784 2023-06-25,12:22:51.000,176,10992776,13285,0,1687695770,13100.00803158999,108.38946674999897,53554.16946360001 2023-06-25,12:22:52.000,176,10992772,13285,0,1687695771,13100.05518576,108.40356500999769,53554.16247648 2023-06-25,12:22:53.000,176,10992782,13365,0,1687695772,13100.001295279995,108.41766327000369,53554.106579520005 2023-06-25,12:22:54.000,176,10992790,12925,0,1687695773,13100.02824051999,108.42471240000305,53554.09260528 2023-06-25,12:22:55.000,176,10992777,13325,0,1687695774,13099.960877419995,108.44585979000112,53554.12754088001 2023-06-25,12:22:56.000,176,10992786,13525,0,1687695775,13099.95414111,108.44585979000112,53554.07863104001 2023-06-25,12:22:57.000,176,10992794,13325,0,1687695776,13100.001295279995,108.43881066000176,53554.21837344001 2023-06-25,12:22:58.000,176,10992813,13245,0,1687695777,13100.00803158999,108.47405630999856,53554.21138632 2023-06-25,12:22:59.000,176,10992786,13125,0,1687695778,13100.07539469,108.51635109000199,53554.2043992 2023-06-25,12:23:00.000,176,10992769,13485,0,1687695779,13100.03497683,108.52340022000135,53554.18343784 2023-06-25,12:23:01.000,176,10992828,13165,0,1687695780,13099.94740479999,108.53044935000071,53554.14151512 2023-06-25,12:23:02.000,176,10992783,13045,0,1687695781,13100.001295279995,108.55159673999879,53554.155489360004 2023-06-25,12:23:03.000,176,10992805,13325,0,1687695782,13099.97435004,108.58684239000286,53554.155489360004 2023-06-25,12:23:04.000,176,10992784,13085,0,1687695783,13099.95414111,108.5797932600035,53554.19042496 2023-06-25,12:23:05.000,176,10992753,13245,0,1687695784,13099.880041699995,108.60798978000093,53554.19042496 2023-06-25,12:23:06.000,176,10992822,13445,0,1687695785,13099.93393218,108.62913716999901,53554.21138632 2023-06-25,12:23:07.000,176,10992793,13285,0,1687695786,13099.859832769995,108.70667759999924,53554.155489360004 2023-06-25,12:23:08.000,176,10992776,13085,0,1687695787,13099.92719586999,108.7137267299986,53554.2393348 2023-06-25,12:23:09.000,176,10992772,13085,0,1687695788,13099.84636014999,108.72077585999796,53554.19042496 2023-06-25,12:23:10.000,176,10992836,13285,0,1687695789,13099.880041699995,108.79831628999818,53554.21837344001 2023-06-25,12:23:11.000,176,10992786,13445,0,1687695790,13099.83288753,108.8265128100029,53554.21138632 2023-06-25,12:23:12.000,176,10992814,13285,0,1687695791,13099.778997049994,108.88290584999777,53554.19042496 2023-06-25,12:23:13.000,176,10992828,13245,0,1687695792,13099.819414909995,108.89700411000376,53554.26029616 2023-06-25,12:23:14.000,176,10992789,13285,0,1687695793,13099.84636014999,108.93224976000056,53554.25330904 2023-06-25,12:23:15.000,176,10992784,13325,0,1687695794,13099.85309646,108.94634801999928,53554.25330904 2023-06-25,12:23:16.000,176,10992764,13245,0,1687695795,13099.74531549999,108.98159367000335,53554.21138632 2023-06-25,12:23:17.000,176,10992752,13285,0,1687695796,13099.778997049994,109.0238884499995,53554.2393348 2023-06-25,12:23:18.000,176,10992803,13205,0,1687695797,13099.711633949999,109.08028149000165,53554.2393348 2023-06-25,12:23:19.000,176,10992795,13325,0,1687695798,13099.758788119994,109.08733062000101,53554.23234768 2023-06-25,12:23:20.000,176,10992769,13245,0,1687695799,13099.644270849989,109.14372366000316,53554.19741208001 2023-06-25,12:23:21.000,176,10992783,13325,0,1687695800,13099.637534539994,109.18601843999932,53554.21138632 2023-06-25,12:23:22.000,176,10992814,13125,0,1687695801,13099.664479779989,109.21421496000403,53554.29523176001 2023-06-25,12:23:23.000,176,10992777,13365,0,1687695802,13099.68468870999,109.2353623500021,53554.288244639996 2023-06-25,12:23:24.000,176,10992789,13285,0,1687695803,13099.630798229999,109.26355886999954,53554.24632192001 2023-06-25,12:23:25.000,176,10992799,13045,0,1687695804,13099.549962509998,109.30585365000297,53554.21138632 2023-06-25,12:23:26.000,176,10992746,13245,0,1687695805,13099.502808339988,109.33405017000041,53554.2393348 2023-06-25,12:23:27.000,176,10992793,13165,0,1687695806,13099.529753579998,109.36929582000448,53554.225360560005 2023-06-25,12:23:28.000,176,10992821,13285,0,1687695807,13099.482599409988,109.39044321000256,53554.225360560005 2023-06-25,12:23:29.000,176,10992770,13005,0,1687695808,13099.475863099993,109.41159060000064,53554.288244639996 2023-06-25,12:23:30.000,176,10992827,13165,0,1687695809,13099.408499999998,109.44683625000471,53554.26728328001 2023-06-25,12:23:31.000,176,10992814,13205,0,1687695810,13099.388291069998,109.43273798999871,53554.2393348 2023-06-25,12:23:32.000,176,10992753,13285,0,1687695811,13099.388291069998,109.45388538000407,53554.25330904 2023-06-25,12:23:33.000,176,10992780,13245,0,1687695812,13099.347873209997,109.4820819000015,53554.26029616 2023-06-25,12:23:34.000,176,10992789,13245,0,1687695813,13099.327664279997,109.48913103000086,53554.288244639996 2023-06-25,12:23:35.000,176,10992729,13285,0,1687695814,13099.267037489997,109.5173275499983,53554.21837344001 2023-06-25,12:23:36.000,176,10992729,13085,0,1687695815,13099.192938079992,109.48913103000086,53554.24632192001 2023-06-25,12:23:37.000,176,10992743,13245,0,1687695816,13099.260301180002,109.5173275499983,53554.30221888 2023-06-25,12:23:38.000,176,10992820,13325,0,1687695817,13099.219883320002,109.4820819000015,53554.323180240004 2023-06-25,12:23:39.000,176,10992755,13045,0,1687695818,13099.165992839997,109.48913103000086,53554.288244639996 2023-06-25,12:23:40.000,176,10992812,13285,0,1687695819,13099.132311289992,109.51027841999894,53554.29523176001 2023-06-25,12:23:41.000,176,10992802,13325,0,1687695820,13099.064948189996,109.46093451000343,53554.23234768 2023-06-25,12:23:42.000,176,10992729,12925,0,1687695821,13098.997585090001,109.46798364000279,53554.2393348 2023-06-25,12:23:43.000,176,10992857,13045,0,1687695822,13099.011057709991,109.50322928999958,53554.24632192001 2023-06-25,12:23:44.000,176,10992757,13325,0,1687695823,13098.95716723,109.46093451000343,53554.28125752 2023-06-25,12:23:45.000,176,10992752,13445,0,1687695824,13098.883067819996,109.44683625000471,53554.225360560005 2023-06-25,12:23:46.000,176,10992804,13085,0,1687695825,13098.87633151,109.41863973,53554.21837344001 2023-06-25,12:23:47.000,176,10992804,13245,0,1687695826,13098.85612258,109.43978711999807,53554.26728328001 2023-06-25,12:23:48.000,176,10992799,13285,0,1687695827,13098.782023169995,109.36224668999785,53554.23234768 2023-06-25,12:23:49.000,176,10992791,13285,0,1687695828,13098.69445114,109.33405017000041,53554.18343784 2023-06-25,12:23:50.000,176,10992783,13365,0,1687695829,13098.64729696999,109.35519755999849,53554.176450720006 2023-06-25,12:23:51.000,176,10992766,13285,0,1687695830,13098.559724939994,109.31290278000233,53554.14151512 2023-06-25,12:23:52.000,176,10992764,13245,0,1687695831,13098.492361839999,109.2847062600049,53554.134528 2023-06-25,12:23:53.000,176,10992782,13125,0,1687695832,13098.50583445999,109.26355886999954,53554.14151512 2023-06-25,12:23:54.000,176,10992782,13285,0,1687695833,13098.438471359994,109.26355886999954,53554.11356664 2023-06-25,12:23:55.000,176,10992777,13165,0,1687695834,13098.398053499994,109.22831322000275,53554.12754088001 2023-06-25,12:23:56.000,176,10992782,13245,0,1687695835,13098.256590989993,109.21421496000403,53554.04369544 2023-06-25,12:23:57.000,176,10992774,12965,0,1687695836,13098.182491580003,109.20716583000467,53554.01574696 2023-06-25,12:23:58.000,176,10992785,13085,0,1687695837,13098.128601099997,109.20011669999803,53554.057669680005 2023-06-25,12:23:59.000,176,10992796,13165,0,1687695838,13098.067974309997,109.20716583000467,53554.04369544 2023-06-25,12:24:00.000,176,10992787,13245,0,1687695839,13097.993874899992,109.20716583000467,53554.02273408 2023-06-25,12:24:01.000,176,10992806,13445,0,1687695840,13097.953457039992,109.21421496000403,53553.9947856 2023-06-25,12:24:02.000,176,10992767,13325,0,1687695841,13097.933248109992,109.16487105000124,53553.9947856 2023-06-25,12:24:03.000,176,10992778,13445,0,1687695842,13097.886093939996,109.18601843999932,53553.98081136001 2023-06-25,12:24:04.000,176,10992777,13285,0,1687695843,13097.852412389992,109.22126409000339,53553.96683712 2023-06-25,12:24:05.000,176,10992732,13365,0,1687695844,13097.710949879991,109.20011669999803,53553.841068960006 2023-06-25,12:24:06.000,176,10992769,13245,0,1687695845,13097.63685047,109.21421496000403,53553.83408184001 2023-06-25,12:24:07.000,176,10992763,13365,0,1687695846,13097.59643261,109.22126409000339,53553.79215912001 2023-06-25,12:24:08.000,176,10992804,13285,0,1687695847,13097.582959989995,109.21421496000403,53553.8550432 2023-06-25,12:24:09.000,176,10992769,13205,0,1687695848,13097.54927843999,109.21421496000403,53553.785171999996 2023-06-25,12:24:10.000,176,10992781,12885,0,1687695849,13097.42802485999,109.20716583000467,53553.74324928001 2023-06-25,12:24:11.000,176,10992800,13085,0,1687695850,13097.39434331,109.19306756999868,53553.70132656 2023-06-25,12:24:12.000,176,10992762,13165,0,1687695851,13097.380870689994,109.19306756999868,53553.76421064001 2023-06-25,12:24:13.000,176,10992786,13125,0,1687695852,13097.320243899994,109.19306756999868,53553.71530080001 2023-06-25,12:24:14.000,176,10992750,13205,0,1687695853,13097.232671869999,109.16487105000124,53553.72927504 2023-06-25,12:24:15.000,176,10992764,13325,0,1687695854,13097.131627219998,109.18601843999932,53553.58254552 2023-06-25,12:24:16.000,176,10992788,13245,0,1687695855,13097.097945669993,109.12257626999781,53553.58254552 2023-06-25,12:24:17.000,176,10992846,13485,0,1687695856,13097.050791499998,109.14372366000316,53553.62446824001 2023-06-25,12:24:18.000,176,10992753,13045,0,1687695857,13097.017109949993,109.1366745300038,53553.58953264 2023-06-25,12:24:19.000,176,10992822,13165,0,1687695858,13096.943010540002,109.11552713999845,53553.58254552 2023-06-25,12:24:20.000,176,10992799,12885,0,1687695859,13096.902592680002,109.06618323000293,53553.58254552 2023-06-25,12:24:21.000,176,10992756,13245,0,1687695860,13096.774602789992,109.12257626999781,53553.4707516 2023-06-25,12:24:22.000,176,10992785,13165,0,1687695861,13096.747657549997,109.06618323000293,53553.4707516 2023-06-25,12:24:23.000,176,10992796,13125,0,1687695862,13096.673558139992,109.10142887999973,53553.4707516 2023-06-25,12:24:24.000,176,10992773,13125,0,1687695863,13096.626403969996,109.0732323600023,53553.39389328 2023-06-25,12:24:25.000,176,10992767,13085,0,1687695864,13096.545568249996,109.04503584000486,53553.32402208 2023-06-25,12:24:26.000,176,10992803,13285,0,1687695865,13096.579249800001,109.01683932000014,53553.31004784001 2023-06-25,12:24:27.000,176,10992740,13165,0,1687695866,13096.53883194,108.96749541000463,53553.317034960004 2023-06-25,12:24:28.000,176,10992805,13325,0,1687695867,13096.491677769991,108.9252006300012,53553.28908648001 2023-06-25,12:24:29.000,176,10992805,13045,0,1687695868,13096.39063311999,108.91110237000248,53553.268125120005 2023-06-25,12:24:30.000,176,10992782,13245,0,1687695869,13096.35021525999,108.86880758999905,53553.24716376 2023-06-25,12:24:31.000,176,10992803,13325,0,1687695870,13096.25590692,108.85470933000033,53553.19126680001 2023-06-25,12:24:32.000,176,10992794,13445,0,1687695871,13096.22896167999,108.81946368000354,53553.14235696001 2023-06-25,12:24:33.000,176,10992800,13045,0,1687695872,13096.222225369995,108.78421802999947,53553.16331832001 2023-06-25,12:24:34.000,176,10992799,13445,0,1687695873,13096.181807509995,108.7771689000001,53553.170305440006 2023-06-25,12:24:35.000,176,10992806,13405,0,1687695874,13096.074026549999,108.74897238000267,53553.00960168 2023-06-25,12:24:36.000,176,10992833,13285,0,1687695875,13096.053817619999,108.69962846999988,53553.04453728001 2023-06-25,12:24:37.000,176,10992787,13085,0,1687695876,13095.912355109998,108.6784810800018,53552.981653200004 2023-06-25,12:24:38.000,176,10992794,13205,0,1687695877,13095.885409869989,108.64323542999773,53553.002614560006 2023-06-25,12:24:39.000,176,10992750,13085,0,1687695878,13095.871937249998,108.63618629999837,53552.981653200004 2023-06-25,12:24:40.000,176,10992801,13605,0,1687695879,13095.750683669998,108.65028456000437,53552.92575624001 2023-06-25,12:24:41.000,176,10992790,13125,0,1687695880,13095.683320570002,108.63618629999837,53552.932743360005 2023-06-25,12:24:42.000,176,10992821,13205,0,1687695881,13095.683320570002,108.5797932600035,53552.90479488001 2023-06-25,12:24:43.000,176,10992792,13125,0,1687695882,13095.609221159997,108.60798978000093,53552.89082064 2023-06-25,12:24:44.000,176,10992810,13285,0,1687695883,13095.595748539992,108.53749848000007,53552.89780776 2023-06-25,12:24:45.000,176,10992752,13045,0,1687695884,13095.440813410001,108.62913716999901,53552.75107824 2023-06-25,12:24:46.000,176,10992761,13245,0,1687695885,13095.407131859996,108.58684239000286,53552.73011688 2023-06-25,12:24:47.000,176,10992784,13165,0,1687695886,13095.359977690001,108.60798978000093,53552.716142640005 2023-06-25,12:24:48.000,176,10992815,13205,0,1687695887,13095.312823519991,108.6150389100003,53552.68120704 2023-06-25,12:24:49.000,176,10992802,13125,0,1687695888,13095.23198779999,108.65028456000437,53552.667232800006 2023-06-25,12:24:50.000,176,10992801,13285,0,1687695889,13095.19156993999,108.62208803999965,53552.63928432001 2023-06-25,12:24:51.000,176,10992740,13245,0,1687695890,13095.13094314999,108.67143195000244,53552.61133584001 2023-06-25,12:24:52.000,176,10992830,13245,0,1687695891,13095.103997909995,108.70667759999924,53552.59037448001 2023-06-25,12:24:53.000,176,10992787,13125,0,1687695892,13095.023162189995,108.72077585999796,53552.5274904 2023-06-25,12:24:54.000,176,10992797,13085,0,1687695893,13094.98948063999,108.79831628999818,53552.49255480001 2023-06-25,12:24:55.000,176,10992763,12925,0,1687695894,13094.854754439999,108.86175845999969,53552.40172224001 2023-06-25,12:24:56.000,176,10992787,13285,0,1687695895,13094.807600269989,108.86175845999969,53552.32486392001 2023-06-25,12:24:57.000,176,10992816,13245,0,1687695896,13094.814336579999,108.91110237000248,53552.40172224001 2023-06-25,12:24:58.000,176,10992784,13045,0,1687695897,13094.821072889994,108.94634801999928,53552.33883816 2023-06-25,12:24:59.000,176,10992725,13085,0,1687695898,13094.733500859998,108.99569193000207,53552.37377376001 2023-06-25,12:25:00.000,176,10992781,13525,0,1687695899,13094.666137759988,109.05913410000358,53552.35281240001 2023-06-25,12:25:01.000,176,10992769,13285,0,1687695900,13094.592038349998,109.10847800999909,53552.310889680004 2023-06-25,12:25:02.000,176,10992773,13325,0,1687695901,13094.598774659993,109.15077279000252,53552.2480056 2023-06-25,12:25:03.000,176,10992783,13365,0,1687695902,13094.558356799993,109.21421496000403,53552.23403136001 2023-06-25,12:25:04.000,176,10992784,13165,0,1687695903,13094.531411559998,109.2706079999989,53552.18512152001 2023-06-25,12:25:05.000,176,10992798,13365,0,1687695904,13094.430366909997,109.36224668999785,53552.10826320001 2023-06-25,12:25:06.000,176,10992807,13325,0,1687695905,13094.443839530002,109.39749234000192,53552.15018592 2023-06-25,12:25:07.000,176,10992728,13165,0,1687695906,13094.396685359992,109.45388538000407,53552.1781344 2023-06-25,12:25:08.000,176,10992803,13085,0,1687695907,13094.410157979997,109.55962233000173,53552.10826320001 2023-06-25,12:25:09.000,176,10992827,13165,0,1687695908,13094.342794880002,109.6301136300026,53552.03140488 2023-06-25,12:25:10.000,176,10992810,13165,0,1687695909,13094.322585950002,109.6653592799994,53552.05236624 2023-06-25,12:25:11.000,176,10992771,13405,0,1687695910,13094.255222849992,109.77814536000369,53552.045379120005 2023-06-25,12:25:12.000,176,10992786,13165,0,1687695911,13094.241750230001,109.84158752999792,53552.06634048001 2023-06-25,12:25:13.000,176,10992782,13085,0,1687695912,13094.214804989992,109.91912795999815,53551.94755944001 2023-06-25,12:25:14.000,176,10992799,13285,0,1687695913,13094.201332370001,109.96142274000158,53551.975507920004 2023-06-25,12:25:15.000,176,10992764,13365,0,1687695914,13094.187859749996,110.02486491000309,53551.98948216001 2023-06-25,12:25:16.000,176,10992827,13125,0,1687695915,13094.208068679996,110.09535621000396,53551.88467536 2023-06-25,12:25:17.000,176,10992838,13245,0,1687695916,13094.133969269991,110.16584751000482,53551.89166248 2023-06-25,12:25:18.000,176,10992763,13165,0,1687695917,13094.140705580001,110.23633880999841,53551.828778400006 2023-06-25,12:25:19.000,176,10992779,13445,0,1687695918,13094.093551409991,110.29978097999992,53551.84275264 2023-06-25,12:25:20.000,176,10992823,13165,0,1687695919,13094.01271568999,110.37027228000079,53551.75192008001 2023-06-25,12:25:21.000,176,10992790,13205,0,1687695920,13094.005979379996,110.40551793000486,53551.77986856001 2023-06-25,12:25:22.000,176,10992783,13325,0,1687695921,13094.05986986,110.4689600999991,53551.807817040004 2023-06-25,12:25:23.000,176,10992778,13165,0,1687695922,13093.99250675999,110.54650052999932,53551.80082992001 2023-06-25,12:25:24.000,176,10992763,13445,0,1687695923,13093.985770449995,110.60994270000083,53551.81480416 2023-06-25,12:25:25.000,176,10992832,13365,0,1687695924,13093.945352589995,110.67338487000234,53551.67506176 2023-06-25,12:25:26.000,176,10992823,13325,0,1687695925,13093.904934729995,110.71567964999849,53551.63313904001 2023-06-25,12:25:27.000,176,10992798,13045,0,1687695926,13093.93861628,110.75092530000256,53551.63313904001 2023-06-25,12:25:28.000,176,10992769,13165,0,1687695927,13093.93187996999,110.80731834000471,53551.63313904001 2023-06-25,12:25:29.000,176,10992801,13085,0,1687695928,13093.93861628,110.85666225000023,53551.640126160004 2023-06-25,12:25:30.000,176,10992789,13205,0,1687695929,13093.93861628,110.8778096399983,53551.591216320005 2023-06-25,12:25:31.000,176,10992781,13205,0,1687695930,13093.87125317999,110.94125180999981,53551.5492936 2023-06-25,12:25:32.000,176,10992816,13165,0,1687695931,13093.87125317999,110.95535006999853,53551.57724208 2023-06-25,12:25:33.000,176,10992854,13405,0,1687695932,13093.79041745999,110.9905957200026,53551.58422920001 2023-06-25,12:25:34.000,176,10992758,13005,0,1687695933,13093.8173627,110.99764485000196,53551.56326784001 2023-06-25,12:25:35.000,176,10992786,12965,0,1687695934,13093.763472219995,111.04698876000475,53551.45147392 2023-06-25,12:25:36.000,176,10992790,13325,0,1687695935,13093.783681149995,111.08223441000155,53551.41653832001 2023-06-25,12:25:37.000,176,10992795,13365,0,1687695936,13093.77694484,111.10338179999962,53551.43749968001 2023-06-25,12:25:38.000,176,10992799,13685,0,1687695937,13093.85778056,111.11748005999834,53551.493396640006 2023-06-25,12:25:39.000,176,10992789,13245,0,1687695938,13093.83083531999,111.11748005999834,53551.493396640006 2023-06-25,12:25:40.000,176,10992827,13485,0,1687695939,13093.803890079995,111.13157832000434,53551.423525440005 2023-06-25,12:25:41.000,176,10992792,13525,0,1687695940,13093.72979066999,111.16682397000113,53551.35365424 2023-06-25,12:25:42.000,176,10992792,13205,0,1687695941,13093.743263289995,111.15977484000177,53551.325705760006 2023-06-25,12:25:43.000,176,10992817,13165,0,1687695942,13093.682636499994,111.18092222999985,53551.29775728001 2023-06-25,12:25:44.000,176,10992785,13405,0,1687695943,13093.743263289995,111.16682397000113,53551.33269288 2023-06-25,12:25:45.000,176,10992777,13165,0,1687695944,13093.72979066999,111.18797135999921,53551.26282168 2023-06-25,12:25:46.000,176,10992793,13445,0,1687695945,13093.74999959999,111.16682397000113,53551.28378304 2023-06-25,12:25:47.000,176,10992795,13125,0,1687695946,13093.79715377,111.17387310000049,53551.255834560005 2023-06-25,12:25:48.000,176,10992823,13285,0,1687695947,13093.79041745999,111.19502048999857,53551.19295048 2023-06-25,12:25:49.000,176,10992815,13085,0,1687695948,13093.824099009995,111.17387310000049,53551.17897624001 2023-06-25,12:25:50.000,176,10992805,13285,0,1687695949,13093.844307939995,111.20206961999793,53551.206924720005 2023-06-25,12:25:51.000,176,10992835,13245,0,1687695950,13093.824099009995,111.23026614000264,53551.137053520004 2023-06-25,12:25:52.000,176,10992767,13045,0,1687695951,13093.85778056,111.24436440000136,53551.14404064 2023-06-25,12:25:53.000,176,10992786,13205,0,1687695952,13093.904934729995,111.23026614000264,53551.206924720005 2023-06-25,12:25:54.000,176,10992757,13365,0,1687695953,13093.93861628,111.22321701000328,53551.137053520004 2023-06-25,12:25:55.000,176,10992794,13245,0,1687695954,13093.97229782999,111.21616788000392,53551.15102776001 2023-06-25,12:25:56.000,176,10992754,13285,0,1687695955,13093.925143659995,111.2725609199988,53551.08115656001 2023-06-25,12:25:57.000,176,10992811,13445,0,1687695956,13093.965561519995,111.29370831000415,53551.08115656001 2023-06-25,12:25:58.000,176,10992806,13645,0,1687695957,13094.005979379996,111.32190483000159,53551.039233840005 2023-06-25,12:25:59.000,176,10992762,13245,0,1687695958,13093.99250675999,111.30075744000351,53551.08115656001 2023-06-25,12:26:00.000,176,10992775,13285,0,1687695959,13093.985770449995,111.3360030900003,53550.97634976 2023-06-25,12:26:01.000,176,10992792,13125,0,1687695960,13094.01271568999,111.32190483000159,53551.01128536001 2023-06-25,12:26:02.000,176,10992759,13245,0,1687695961,13094.046397239996,111.35715047999838,53551.01128536001 2023-06-25,12:26:03.000,176,10992775,13445,0,1687695962,13094.113760339991,111.39239613000245,53551.06019520001 2023-06-25,12:26:04.000,176,10992814,13085,0,1687695963,13094.133969269991,111.39239613000245,53550.99731112 2023-06-25,12:26:05.000,176,10992808,13325,0,1687695964,13094.147441889996,111.42764177999925,53550.98333688001 2023-06-25,12:26:06.000,176,10992794,13245,0,1687695965,13094.107024029996,111.42764177999925,53550.91346568001 2023-06-25,12:26:07.000,176,10992765,13445,0,1687695966,13094.107024029996,111.44174003999797,53550.85756872 2023-06-25,12:26:08.000,176,10992767,13245,0,1687695967,13094.154178199991,111.45583830000396,53550.84359448001 2023-06-25,12:26:09.000,176,10992785,13005,0,1687695968,13094.201332370001,111.47698569000204,53550.91346568001 2023-06-25,12:26:10.000,176,10992774,13085,0,1687695969,13094.208068679996,111.49108395000076,53550.85756872 2023-06-25,12:26:11.000,176,10992771,13405,0,1687695970,13094.228277609996,111.50518220999948,53550.85756872 2023-06-25,12:26:12.000,176,10992775,13365,0,1687695971,13094.302377020002,111.55452612000227,53550.89949144 2023-06-25,12:26:13.000,176,10992797,13125,0,1687695972,13094.329322259997,111.53337873000419,53550.89949144 2023-06-25,12:26:14.000,176,10992794,13125,0,1687695973,13094.363003810002,111.54042786000355,53550.871542960005 2023-06-25,12:26:15.000,176,10992810,13285,0,1687695974,13094.356267499992,111.53337873000419,53550.82962024 2023-06-25,12:26:16.000,176,10992787,13445,0,1687695975,13094.437103219992,111.5192804699982,53550.75974904 2023-06-25,12:26:17.000,176,10992788,13045,0,1687695976,13094.517938939993,111.51223133999883,53550.920452800005 2023-06-25,12:26:18.000,176,10992782,13285,0,1687695977,13094.551620489998,111.55452612000227,53550.87853008 2023-06-25,12:26:19.000,176,10992800,13085,0,1687695978,13094.578565729993,111.52632960000483,53550.87853008 2023-06-25,12:26:20.000,176,10992818,13085,0,1687695979,13094.666137759988,111.5192804699982,53550.86455584001 2023-06-25,12:26:21.000,176,10992763,12845,0,1687695980,13094.652665139998,111.53337873000419,53550.76673616001 2023-06-25,12:26:22.000,176,10992827,13245,0,1687695981,13094.679610379993,111.56157525000162,53550.703852080005 2023-06-25,12:26:23.000,176,10992831,13245,0,1687695982,13094.767182409989,111.61091916000441,53550.78769752 2023-06-25,12:26:24.000,176,10992731,13045,0,1687695983,13094.800863959994,111.5827226399997,53550.81564600001 2023-06-25,12:26:25.000,176,10992797,13485,0,1687695984,13094.821072889994,111.62501742000313,53550.752761920005 2023-06-25,12:26:26.000,176,10992777,13205,0,1687695985,13094.90864491999,111.62501742000313,53550.77372328001 2023-06-25,12:26:27.000,176,10992763,13245,0,1687695986,13094.982744329995,111.62501742000313,53550.8505816 2023-06-25,12:26:28.000,176,10992751,12885,0,1687695987,13095.00968956999,111.64616481000121,53550.82962024 2023-06-25,12:26:29.000,176,10992852,13085,0,1687695988,13095.063580049995,111.68845959000464,53550.78769752 2023-06-25,12:26:30.000,176,10992769,13165,0,1687695989,13095.11747053,111.67436132999865,53550.79468464001 2023-06-25,12:26:31.000,176,10992813,13285,0,1687695990,13095.09052528999,111.72370524000144,53550.73180056 2023-06-25,12:26:32.000,176,10992799,13205,0,1687695991,13095.164624699995,111.7307543700008,53550.79468464001 2023-06-25,12:26:33.000,176,10992777,13285,0,1687695992,13095.27914197,111.75190175999887,53550.801671760004 2023-06-25,12:26:34.000,176,10992828,13365,0,1687695993,13095.31955983,111.78009828000359,53550.8505816 2023-06-25,12:26:35.000,176,10992773,13605,0,1687695994,13095.420604480001,111.80829480000102,53550.87853008 2023-06-25,12:26:36.000,176,10992755,13045,0,1687695995,13095.407131859996,111.80124567000166,53550.801671760004 2023-06-25,12:26:37.000,176,10992788,13405,0,1687695996,13095.434077099992,111.84354044999782,53550.7807104 2023-06-25,12:26:38.000,176,10992810,13245,0,1687695997,13095.548594369997,111.87173697000253,53550.83660736 2023-06-25,12:26:39.000,176,10992813,13085,0,1687695998,13095.562066990002,111.91403174999868,53550.822633120006 2023-06-25,12:26:40.000,176,10992830,12925,0,1687695999,13095.555330679992,111.92813001000468,53550.80865888 2023-06-25,12:26:41.000,176,10992775,13085,0,1687696000,13095.609221159997,111.97042479000083,53550.801671760004 2023-06-25,12:26:42.000,176,10992842,13285,0,1687696001,13095.723738430002,111.98452304999955,53550.90647856 2023-06-25,12:26:43.000,176,10992784,13125,0,1687696002,13095.824783079988,111.99157217999891,53550.90647856 2023-06-25,12:26:44.000,176,10992802,13285,0,1687696003,13095.831519389998,112.0409160900017,53550.94840128 2023-06-25,12:26:45.000,176,10992814,13005,0,1687696004,13095.818046769993,112.09026000000449,53550.871542960005 2023-06-25,12:26:46.000,176,10992770,13085,0,1687696005,13095.885409869989,112.13255478000065,53550.89250432001 2023-06-25,12:26:47.000,176,10992794,13445,0,1687696006,13095.932564039998,112.1889478200028,53550.89250432001 2023-06-25,12:26:48.000,176,10992772,13245,0,1687696007,13095.979718209994,112.25943912000366,53550.93442704001 2023-06-25,12:26:49.000,176,10992780,13285,0,1687696008,13096.040344999994,112.28058651000174,53550.920452800005 2023-06-25,12:26:50.000,176,10992800,13205,0,1687696009,13096.033608689999,112.34402868000325,53550.90647856 2023-06-25,12:26:51.000,176,10992779,13125,0,1687696010,13096.06729023999,112.37222520000068,53550.94840128 2023-06-25,12:26:52.000,176,10992785,13485,0,1687696011,13096.16833488999,112.44271650000155,53550.97634976 2023-06-25,12:26:53.000,176,10992786,13245,0,1687696012,13096.141389649994,112.49206041000434,53550.94840128 2023-06-25,12:26:54.000,176,10992810,13005,0,1687696013,13096.19528013,112.52730606000114,53550.96237552001 2023-06-25,12:26:55.000,176,10992752,13325,0,1687696014,13096.16833488999,112.62599387999944,53550.96237552001 2023-06-25,12:26:56.000,176,10992749,13085,0,1687696015,13096.161598579994,112.71058343999903,53550.94141416001 2023-06-25,12:26:57.000,176,10992788,13125,0,1687696016,13096.222225369995,112.71763256999839,53550.98333688001 2023-06-25,12:26:58.000,176,10992780,13205,0,1687696017,13096.30979739999,112.73173083000438,53551.07416944 2023-06-25,12:26:59.000,176,10992787,13045,0,1687696018,13096.31653371,112.76697648000118,53551.08115656001 2023-06-25,12:27:00.000,176,10992816,12925,0,1687696019,13096.35695157,112.83746778000204,53551.06718232 2023-06-25,12:27:01.000,176,10992777,13325,0,1687696020,13096.31653371,112.9432047299997,53551.0252596 2023-06-25,12:27:02.000,176,10992791,13365,0,1687696021,13096.363687879995,112.98549951000314,53550.990324000006 2023-06-25,12:27:03.000,176,10992783,13205,0,1687696022,13096.47146883999,113.02074515999993,53551.04622096 2023-06-25,12:27:04.000,176,10992765,13205,0,1687696023,13096.424314669996,113.07713820000208,53551.07416944 2023-06-25,12:27:05.000,176,10992784,13325,0,1687696024,13096.444523599996,113.11943297999824,53551.01827248 2023-06-25,12:27:06.000,176,10992770,13045,0,1687696025,13096.45799622,113.18287514999975,53551.088143680005 2023-06-25,12:27:07.000,176,10992801,13085,0,1687696026,13096.532095629991,113.21107167000446,53551.158014880006 2023-06-25,12:27:08.000,176,10992795,13005,0,1687696027,13096.565777179996,113.24631732000125,53551.12307928 2023-06-25,12:27:09.000,176,10992807,13445,0,1687696028,13096.565777179996,113.28861210000468,53551.06718232 2023-06-25,12:27:10.000,176,10992762,13525,0,1687696029,13096.606195039996,113.3027103600034,53551.13006640001 2023-06-25,12:27:11.000,176,10992803,13285,0,1687696030,13096.572513489991,113.35205426999892,53551.08115656001 2023-06-25,12:27:12.000,176,10992770,13045,0,1687696031,13096.646612899996,113.4013981800017,53551.06019520001 2023-06-25,12:27:13.000,176,10992813,13165,0,1687696032,13096.734184929992,113.4366438299985,53551.18596336 2023-06-25,12:27:14.000,176,10992782,13285,0,1687696033,13096.821756960002,113.47188948000257,53551.19993760001 2023-06-25,12:27:15.000,176,10992789,13125,0,1687696034,13096.841965890002,113.5494299100028,53551.15102776001 2023-06-25,12:27:16.000,176,10992765,13245,0,1687696035,13096.855438509992,113.55647904000216,53551.18596336 2023-06-25,12:27:17.000,176,10992766,13285,0,1687696036,13096.889120059997,113.59877381999831,53551.206924720005 2023-06-25,12:27:18.000,176,10992764,13045,0,1687696037,13096.943010540002,113.65516686000046,53551.19993760001 2023-06-25,12:27:19.000,176,10992815,13085,0,1687696038,13096.969955779998,113.71155990000261,53551.22788608001 2023-06-25,12:27:20.000,176,10992809,13325,0,1687696039,13096.963219470003,113.72565816000133,53551.18596336 2023-06-25,12:27:21.000,176,10992792,13205,0,1687696040,13097.037318879993,113.78910033000284,53551.17897624001 2023-06-25,12:27:22.000,176,10992803,13445,0,1687696041,13097.138363529994,113.7961494600022,53551.29775728001 2023-06-25,12:27:23.000,176,10992805,13285,0,1687696042,13097.192254009999,113.831395109999,53551.29775728001 2023-06-25,12:27:24.000,176,10992785,13325,0,1687696043,13097.24614448999,113.88073902000178,53551.27679592001 2023-06-25,12:27:25.000,176,10992764,13125,0,1687696044,13097.212462939999,113.95827945000201,53551.2348732 2023-06-25,12:27:26.000,176,10992782,13285,0,1687696045,13097.259617109994,114.00057422999816,53551.21391184 2023-06-25,12:27:27.000,176,10992764,13125,0,1687696046,13097.293298659999,114.01467249000416,53551.24884744001 2023-06-25,12:27:28.000,176,10992813,13325,0,1687696047,13097.300034969994,114.0428690100016,53551.29077016 2023-06-25,12:27:29.000,176,10992758,13125,0,1687696048,13097.360661759994,114.1415568299999,53551.34666712001 2023-06-25,12:27:30.000,176,10992760,13205,0,1687696049,13097.32698020999,114.12745857000118,53551.27679592001 2023-06-25,12:27:31.000,176,10992787,13005,0,1687696050,13097.41455224,114.19794987000205,53551.325705760006 2023-06-25,12:27:32.000,176,10992767,13245,0,1687696051,13097.42802485999,114.21909726000013,53551.325705760006 2023-06-25,12:27:33.000,176,10992820,13285,0,1687696052,13097.441497479995,114.26844117000292,53551.29077016 2023-06-25,12:27:34.000,176,10992764,13245,0,1687696053,13097.47517903,114.33188334000442,53551.33968 2023-06-25,12:27:35.000,176,10992795,12845,0,1687696054,13097.441497479995,114.3882763799993,53551.24884744001 2023-06-25,12:27:36.000,176,10992729,13165,0,1687696055,13097.48865164999,114.43762029000209,53551.31173152 2023-06-25,12:27:37.000,176,10992794,13045,0,1687696056,13097.582959989995,114.5010624600036,53551.38160272 2023-06-25,12:27:38.000,176,10992793,13285,0,1687696057,13097.63011415999,114.51516072000231,53551.45147392 2023-06-25,12:27:39.000,176,10992777,12845,0,1687696058,13097.6570594,114.54335723999975,53551.38858984 2023-06-25,12:27:40.000,176,10992781,13245,0,1687696059,13097.704213569996,114.5997502800019,53551.39557696001 2023-06-25,12:27:41.000,176,10992756,13365,0,1687696060,13097.65032308999,114.64909419000469,53551.35365424 2023-06-25,12:27:42.000,176,10992779,13125,0,1687696061,13097.731158809991,114.71253635999892,53551.41653832001 2023-06-25,12:27:43.000,176,10992758,13205,0,1687696062,13097.751367739991,114.78302765999979,53551.4095512 2023-06-25,12:27:44.000,176,10992788,13285,0,1687696063,13097.785049289996,114.82532244000322,53551.43749968001 2023-06-25,12:27:45.000,176,10992774,13125,0,1687696064,13097.785049289996,114.92401026000152,53551.4095512 2023-06-25,12:27:46.000,176,10992813,13005,0,1687696065,13097.852412389992,114.95925590999832,53551.50038376 2023-06-25,12:27:47.000,176,10992780,13285,0,1687696066,13097.879357630001,115.02974720999919,53551.493396640006 2023-06-25,12:27:48.000,176,10992749,13285,0,1687696067,13097.960193350002,115.06499286000326,53551.51435800001 2023-06-25,12:27:49.000,176,10992838,13365,0,1687696068,13098.000611210002,115.11433676999877,53551.45846104 2023-06-25,12:27:50.000,176,10992794,13165,0,1687696069,13098.020820140002,115.18482806999964,53551.43051256 2023-06-25,12:27:51.000,176,10992805,13205,0,1687696070,13098.041029070002,115.24827024000115,53551.43749968001 2023-06-25,12:27:52.000,176,10992756,13005,0,1687696071,13098.061238000002,115.29761415000394,53551.44448680001 2023-06-25,12:27:53.000,176,10992744,13005,0,1687696072,13098.182491580003,115.35400718999881,53551.57025496 2023-06-25,12:27:54.000,176,10992785,13165,0,1687696073,13098.236382059993,115.4033511000016,53551.59820344 2023-06-25,12:27:55.000,176,10992769,13405,0,1687696074,13098.297008849993,115.44564587999776,53551.591216320005 2023-06-25,12:27:56.000,176,10992737,13045,0,1687696075,13098.317217779993,115.4385967499984,53551.50038376 2023-06-25,12:27:57.000,176,10992741,13405,0,1687696076,13098.276799919993,115.53728457000398,53551.45846104 2023-06-25,12:27:58.000,176,10992771,13005,0,1687696077,13098.350899329998,115.5513828300027,53551.5492936 2023-06-25,12:27:59.000,176,10992786,13325,0,1687696078,13098.404789809989,115.57253022000077,53551.542306480005 2023-06-25,12:28:00.000,176,10992749,13045,0,1687696079,13098.445207669989,115.64302152000164,53551.55628072 2023-06-25,12:28:01.000,176,10992791,13525,0,1687696080,13098.478889219994,115.69236543000443,53551.57025496 2023-06-25,12:28:02.000,176,10992817,13405,0,1687696081,13098.620351729995,115.73466021000058,53551.640126160004 2023-06-25,12:28:03.000,176,10992770,13125,0,1687696082,13098.660769589995,115.75580759999866,53551.67506176 2023-06-25,12:28:04.000,176,10992781,13045,0,1687696083,13098.66750589999,115.76990586000466,53551.67506176 2023-06-25,12:28:05.000,176,10992775,13045,0,1687696084,13098.67424221,115.81220064000081,53551.61217768001 2023-06-25,12:28:06.000,176,10992838,13125,0,1687696085,13098.701187449995,115.85449542000424,53551.71698448 2023-06-25,12:28:07.000,176,10992822,13285,0,1687696086,13098.78875947999,115.88974107000104,53551.73095872001 2023-06-25,12:28:08.000,176,10992716,13125,0,1687696087,13098.79549579,115.88269194000168,53551.71698448 2023-06-25,12:28:09.000,176,10992818,13485,0,1687696088,13098.82917733999,115.93203585000447,53551.758907200005 2023-06-25,12:28:10.000,176,10992804,13245,0,1687696089,13098.883067819996,115.98842888999934,53551.76589432 2023-06-25,12:28:11.000,176,10992783,13165,0,1687696090,13098.91674937,115.9954780199987,53551.73095872001 2023-06-25,12:28:12.000,176,10992760,12965,0,1687696091,13098.963903539996,116.01662541000405,53551.78685568 2023-06-25,12:28:13.000,176,10992762,13285,0,1687696092,13098.997585090001,116.05892019000021,53551.81480416 2023-06-25,12:28:14.000,176,10992786,13325,0,1687696093,13099.038002950001,116.08006757999829,53551.828778400006 2023-06-25,12:28:15.000,176,10992774,13165,0,1687696094,13099.071684499992,116.07301844999893,53551.7938428 2023-06-25,12:28:16.000,176,10992782,13165,0,1687696095,13099.071684499992,116.08006757999829,53551.81480416 2023-06-25,12:28:17.000,176,10992836,13285,0,1687696096,13099.145783909997,116.108264100003,53551.84973976001 2023-06-25,12:28:18.000,176,10992758,13205,0,1687696097,13099.240092250002,116.12941149000108,53551.84973976001 2023-06-25,12:28:19.000,176,10992760,13085,0,1687696098,13099.267037489997,116.108264100003,53551.89864960001 2023-06-25,12:28:20.000,176,10992751,13405,0,1687696099,13099.320927970002,116.16465713999787,53551.85672688 2023-06-25,12:28:21.000,176,10992788,13245,0,1687696100,13099.273773799992,116.19285366000258,53551.80082992001 2023-06-25,12:28:22.000,176,10992777,13085,0,1687696101,13099.320927970002,116.18580453000322,53551.88467536 2023-06-25,12:28:23.000,176,10992761,13205,0,1687696102,13099.388291069998,116.21400105000066,53551.89864960001 2023-06-25,12:28:24.000,176,10992813,13245,0,1687696103,13099.442181549988,116.23514843999874,53551.926598080005 2023-06-25,12:28:25.000,176,10992787,13285,0,1687696104,13099.435445239993,116.23514843999874,53551.863714 2023-06-25,12:28:26.000,176,10992770,13325,0,1687696105,13099.502808339988,116.25629583000409,53551.94755944001 2023-06-25,12:28:27.000,176,10992793,13045,0,1687696106,13099.556698819993,116.25629583000409,53551.975507920004 2023-06-25,12:28:28.000,176,10992766,13245,0,1687696107,13099.563435129989,116.31268886999896,53552.02441776 2023-06-25,12:28:29.000,176,10992812,13325,0,1687696108,13099.590380369998,116.29859061000025,53551.98249504 2023-06-25,12:28:30.000,176,10992765,13405,0,1687696109,13099.624061919989,116.31973799999832,53552.03839200001 2023-06-25,12:28:31.000,176,10992792,13685,0,1687696110,13099.610589299999,116.36203278000175,53551.95454656 2023-06-25,12:28:32.000,176,10992797,13165,0,1687696111,13099.603852989989,116.36908191000111,53552.0034564 2023-06-25,12:28:33.000,176,10992781,13645,0,1687696112,13099.698161329994,116.36908191000111,53552.0733276 2023-06-25,12:28:34.000,176,10992790,13245,0,1687696113,13099.758788119994,116.38318016999983,53552.10127608 2023-06-25,12:28:35.000,176,10992784,13405,0,1687696114,13099.731842879999,116.4184258200039,53552.10127608 2023-06-25,12:28:36.000,176,10992711,13285,0,1687696115,13099.70489763999,116.47481885999878,53552.094288960005 2023-06-25,12:28:37.000,176,10992748,13085,0,1687696116,13099.70489763999,116.48186798999814,53552.094288960005 2023-06-25,12:28:38.000,176,10992753,12925,0,1687696117,13099.731842879999,116.46776972999942,53552.11525032001 2023-06-25,12:28:39.000,176,10992793,13165,0,1687696118,13099.731842879999,116.51006451000285,53552.094288960005 2023-06-25,12:28:40.000,176,10992786,13045,0,1687696119,13099.70489763999,116.51006451000285,53552.094288960005 2023-06-25,12:28:41.000,176,10992822,13245,0,1687696120,13099.731842879999,116.53826103000029,53552.08730184001 2023-06-25,12:28:42.000,176,10992780,13245,0,1687696121,13099.77226074,116.57350668000436,53552.12223744 2023-06-25,12:28:43.000,176,10992794,13325,0,1687696122,13099.83288753,116.60875233000115,53552.15018592 2023-06-25,12:28:44.000,176,10992783,13085,0,1687696123,13099.8126786,116.61580146000051,53552.18512152001 2023-06-25,12:28:45.000,176,10992774,13245,0,1687696124,13099.77226074,116.6651453700033,53552.11525032001 2023-06-25,12:28:46.000,176,10992774,13125,0,1687696125,13099.79246967,116.72858754000481,53552.1781344 2023-06-25,12:28:47.000,176,10992772,12925,0,1687696126,13099.79246967,116.73563667000417,53552.17114728 2023-06-25,12:28:48.000,176,10992796,13125,0,1687696127,13099.83288753,116.74973493000289,53552.213070000005 2023-06-25,12:28:49.000,176,10992766,13165,0,1687696128,13099.839623839995,116.7638331900016,53552.20608288001 2023-06-25,12:28:50.000,176,10992820,13285,0,1687696129,13099.778997049994,116.82727536000311,53552.26896696 2023-06-25,12:28:51.000,176,10992802,13445,0,1687696130,13099.80594228999,116.89071753000462,53552.22704424 2023-06-25,12:28:52.000,176,10992795,13125,0,1687696131,13099.82615121999,116.9118649200027,53552.28294120001 2023-06-25,12:28:53.000,176,10992747,12925,0,1687696132,13099.82615121999,116.99645448000228,53552.261979840005 2023-06-25,12:28:54.000,176,10992758,13325,0,1687696133,13099.8126786,117.00350361000164,53552.28992832 2023-06-25,12:28:55.000,176,10992791,13245,0,1687696134,13099.77226074,117.03874925999844,53552.25499272001 2023-06-25,12:28:56.000,176,10992776,13365,0,1687696135,13099.72510656999,117.0598966500038,53552.22704424 2023-06-25,12:28:57.000,176,10992773,13405,0,1687696136,13099.79246967,117.10219142999995,53552.310889680004 2023-06-25,12:28:58.000,176,10992755,13325,0,1687696137,13099.74531549999,117.10924055999931,53552.27595408001 2023-06-25,12:28:59.000,176,10992776,13245,0,1687696138,13099.79246967,117.14448621000338,53552.40172224001 2023-06-25,12:29:00.000,176,10992782,13165,0,1687696139,13099.78573335999,117.13743708000402,53552.380760880005 2023-06-25,12:29:01.000,176,10992753,13445,0,1687696140,13099.72510656999,117.1585844700021,53552.28294120001 2023-06-25,12:29:02.000,176,10992753,12925,0,1687696141,13099.68468870999,117.19383011999889,53552.29691544 2023-06-25,12:29:03.000,176,10992738,13085,0,1687696142,13099.651007159999,117.20792838000489,53552.24101848 2023-06-25,12:29:04.000,176,10992787,13365,0,1687696143,13099.651007159999,117.20792838000489,53552.35281240001 2023-06-25,12:29:05.000,176,10992755,12965,0,1687696144,13099.644270849989,117.2220266400036,53552.387748 2023-06-25,12:29:06.000,176,10992787,13245,0,1687696145,13099.637534539994,117.21497751000425,53552.429670720005 2023-06-25,12:29:07.000,176,10992801,13365,0,1687696146,13099.597116679994,117.23612490000232,53552.387748 2023-06-25,12:29:08.000,176,10992784,13445,0,1687696147,13099.509544649998,117.22907577000296,53552.35979952 2023-06-25,12:29:09.000,176,10992813,13285,0,1687696148,13099.509544649998,117.26432141999976,53552.41569648 2023-06-25,12:29:10.000,176,10992806,13285,0,1687696149,13099.516280959993,117.24317403000168,53552.41569648 2023-06-25,12:29:11.000,176,10992788,13165,0,1687696150,13099.455654169993,117.29251794000447,53552.35979952 2023-06-25,12:29:12.000,176,10992802,13085,0,1687696151,13099.381554760002,117.28546880999784,53552.3178768 2023-06-25,12:29:13.000,176,10992809,13085,0,1687696152,13099.448917859998,117.28546880999784,53552.45063208001 2023-06-25,12:29:14.000,176,10992786,13245,0,1687696153,13099.415236309993,117.28546880999784,53552.429670720005 2023-06-25,12:29:15.000,176,10992736,13245,0,1687696154,13099.395027379993,117.30661620000319,53552.40870936 2023-06-25,12:29:16.000,176,10992797,13005,0,1687696155,13099.327664279997,117.34891097999935,53552.35979952 2023-06-25,12:29:17.000,176,10992793,13285,0,1687696156,13099.320927970002,117.34891097999935,53552.33883816 2023-06-25,12:29:18.000,176,10992727,13245,0,1687696157,13099.260301180002,117.3700583700047,53552.310889680004 2023-06-25,12:29:19.000,176,10992788,13005,0,1687696158,13099.267037489997,117.4053040200015,53552.33883816 2023-06-25,12:29:20.000,176,10992764,13165,0,1687696159,13099.159256530002,117.38415663000342,53552.2480056 2023-06-25,12:29:21.000,176,10992775,13165,0,1687696160,13099.172729149992,117.42645140999957,53552.25499272001 2023-06-25,12:29:22.000,176,10992785,13365,0,1687696161,13099.179465460002,117.41940228000021,53552.37377376001 2023-06-25,12:29:23.000,176,10992757,13125,0,1687696162,13099.179465460002,117.4053040200015,53552.35281240001 2023-06-25,12:29:24.000,176,10992754,13205,0,1687696163,13099.125574979997,117.42645140999957,53552.33883816 2023-06-25,12:29:25.000,176,10992769,13605,0,1687696164,13099.031266639991,117.468746190003,53552.23403136001 2023-06-25,12:29:26.000,176,10992823,13445,0,1687696165,13099.044739259996,117.45464793000428,53552.27595408001 2023-06-25,12:29:27.000,176,10992748,13445,0,1687696166,13099.051475569991,117.45464793000428,53552.28294120001 2023-06-25,12:29:28.000,176,10992753,13405,0,1687696167,13098.997585090001,117.47579532000236,53552.29691544 2023-06-25,12:29:29.000,176,10992767,13085,0,1687696168,13098.997585090001,117.49694271000044,53552.25499272001 2023-06-25,12:29:30.000,176,10992765,13485,0,1687696169,13098.91674937,117.49694271000044,53552.1781344 2023-06-25,12:29:31.000,176,10992794,13405,0,1687696170,13098.923485679996,117.52513922999788,53552.18512152001 2023-06-25,12:29:32.000,176,10992786,13325,0,1687696171,13098.91674937,117.51809009999852,53552.213070000005 2023-06-25,12:29:33.000,176,10992811,13165,0,1687696172,13098.842649959995,117.55333575000259,53552.17114728 2023-06-25,12:29:34.000,176,10992787,13285,0,1687696173,13098.81570472,117.54628662000323,53552.17114728 2023-06-25,12:29:35.000,176,10992754,12965,0,1687696174,13098.761814239995,117.60972879000474,53552.10826320001 2023-06-25,12:29:36.000,176,10992744,13045,0,1687696175,13098.701187449995,117.6167779200041,53552.05935336 2023-06-25,12:29:37.000,176,10992761,13125,0,1687696176,13098.76855054999,117.65907270000025,53552.18512152001 2023-06-25,12:29:38.000,176,10992782,13125,0,1687696177,13098.741605309995,117.70136748000368,53552.19909576 2023-06-25,12:29:39.000,176,10992778,13205,0,1687696178,13098.701187449995,117.72956400000112,53552.15018592 2023-06-25,12:29:40.000,176,10992824,13125,0,1687696179,13098.64729696999,117.72251487000176,53552.12922456 2023-06-25,12:29:41.000,176,10992805,12965,0,1687696180,13098.559724939994,117.8141535600007,53552.05236624 2023-06-25,12:29:42.000,176,10992834,13325,0,1687696181,13098.559724939994,117.82120269000006,53552.03140488 2023-06-25,12:29:43.000,176,10992806,13165,0,1687696182,13098.55298863,117.87054660000285,53552.045379120005 2023-06-25,12:29:44.000,176,10992801,13445,0,1687696183,13098.512570769999,117.91284137999901,53552.045379120005 2023-06-25,12:29:45.000,176,10992771,13125,0,1687696184,13098.46541659999,117.95513616000244,53552.02441776 2023-06-25,12:29:46.000,176,10992747,13165,0,1687696185,13098.48562552999,117.98333267999988,53551.975507920004 2023-06-25,12:29:47.000,176,10992748,13045,0,1687696186,13098.492361839999,118.00448006999795,53552.01743064001 2023-06-25,12:29:48.000,176,10992791,13365,0,1687696187,13098.451943979999,118.03267659000267,53551.996469280006 2023-06-25,12:29:49.000,176,10992826,13325,0,1687696188,13098.411526119999,118.11726615000225,53551.91961096001 2023-06-25,12:29:50.000,176,10992765,13085,0,1687696189,13098.350899329998,118.09611876000417,53551.90563672 2023-06-25,12:29:51.000,176,10992775,13205,0,1687696190,13098.283536229988,118.18070832000376,53551.80082992001 2023-06-25,12:29:52.000,176,10992764,13005,0,1687696191,13098.256590989993,118.18070832000376,53551.877688240005 2023-06-25,12:29:53.000,176,10992753,13005,0,1687696192,13098.310481469998,118.1736591900044,53551.89166248 2023-06-25,12:29:54.000,176,10992770,13005,0,1687696193,13098.344163019989,118.22300309999991,53551.863714 2023-06-25,12:29:55.000,176,10992817,13205,0,1687696194,13098.276799919993,118.23005222999927,53551.84973976001 2023-06-25,12:29:56.000,176,10992810,12965,0,1687696195,13098.236382059993,118.24415048999799,53551.80082992001 2023-06-25,12:29:57.000,176,10992762,13285,0,1687696196,13098.222909439988,118.28644527000142,53551.7938428 2023-06-25,12:29:58.000,176,10992750,13325,0,1687696197,13098.229645749998,118.30054353000014,53551.73095872001 2023-06-25,12:29:59.000,176,10992795,13245,0,1687696198,13098.195964199993,118.34988744000293,53551.76589432 2023-06-25,12:30:00.000,176,10992787,13165,0,1687696199,13098.169018959998,118.38513308999973,53551.71698448 2023-06-25,12:30:01.000,176,10992812,13165,0,1687696200,13098.155546339993,118.4062804799978,53551.66807464 2023-06-25,12:30:02.000,176,10992762,13205,0,1687696201,13098.175755269993,118.41332961000444,53551.71698448 2023-06-25,12:30:03.000,176,10992803,13405,0,1687696202,13098.189227889998,118.47677177999867,53551.689036 2023-06-25,12:30:04.000,176,10992767,12885,0,1687696203,13098.236382059993,118.47677177999867,53551.68204888001 2023-06-25,12:30:05.000,176,10992823,13445,0,1687696204,13098.135337409993,118.5190665600021,53551.591216320005 2023-06-25,12:30:06.000,176,10992828,13445,0,1687696205,13098.142073720002,118.54726307999954,53551.59820344 2023-06-25,12:30:07.000,176,10992769,13365,0,1687696206,13098.155546339993,118.6177543800004,53551.65410040001 2023-06-25,12:30:08.000,176,10992771,12845,0,1687696207,13098.189227889998,118.63890176999848,53551.661087520006 2023-06-25,12:30:09.000,176,10992762,13205,0,1687696208,13098.202700510003,118.68119655000191,53551.60519056001 2023-06-25,12:30:10.000,176,10992738,13365,0,1687696209,13098.195964199993,118.71644219999871,53551.59820344 2023-06-25,12:30:11.000,176,10992801,13325,0,1687696210,13098.195964199993,118.7657861100015,53551.58422920001 2023-06-25,12:30:12.000,176,10992775,13605,0,1687696211,13098.256590989993,118.7657861100015,53551.62615192 2023-06-25,12:30:13.000,176,10992800,13005,0,1687696212,13098.209436819998,118.81513002000429,53551.57025496 2023-06-25,12:30:14.000,176,10992760,12925,0,1687696213,13098.243118369988,118.84332654000173,53551.57025496 2023-06-25,12:30:15.000,176,10992754,13325,0,1687696214,13098.202700510003,118.89267045000452,53551.53531936001 2023-06-25,12:30:16.000,176,10992768,13285,0,1687696215,13098.222909439988,118.87857218999852,53551.52134512 2023-06-25,12:30:17.000,176,10992805,13125,0,1687696216,13098.243118369988,118.89267045000452,53551.64711328 2023-06-25,12:30:18.000,176,10992802,12965,0,1687696217,13098.317217779993,118.87152305999916,53551.58422920001 2023-06-25,12:30:19.000,176,10992782,13125,0,1687696218,13098.350899329998,118.9138178400026,53551.5492936 2023-06-25,12:30:20.000,176,10992791,13005,0,1687696219,13098.337426709993,118.92791610000131,53551.56326784001 2023-06-25,12:30:21.000,176,10992787,13285,0,1687696220,13098.236382059993,118.99135827000282,53551.423525440005 2023-06-25,12:30:22.000,176,10992799,13085,0,1687696221,13098.263327299988,118.99840740000218,53551.45846104 2023-06-25,12:30:23.000,176,10992758,13205,0,1687696222,13098.323954089989,119.0477513099977,53551.472435280004 2023-06-25,12:30:24.000,176,10992759,13085,0,1687696223,13098.384580879989,119.08299696000176,53551.48640952001 2023-06-25,12:30:25.000,176,10992782,13205,0,1687696224,13098.350899329998,119.13939000000391,53551.472435280004 2023-06-25,12:30:26.000,176,10992768,13285,0,1687696225,13098.431735049999,119.14643913000327,53551.45147392 2023-06-25,12:30:27.000,176,10992768,13285,0,1687696226,13098.492361839999,119.16758652000135,53551.493396640006 2023-06-25,12:30:28.000,176,10992777,13285,0,1687696227,13098.56646124999,119.20283216999815,53551.53531936001 2023-06-25,12:30:29.000,176,10992787,13045,0,1687696228,13098.492361839999,119.26627433999965,53551.493396640006 2023-06-25,12:30:30.000,176,10992730,13125,0,1687696229,13098.55298863,119.30856912000309,53551.4794224 2023-06-25,12:30:31.000,176,10992765,13325,0,1687696230,13098.519307079994,119.3226673800018,53551.45846104 2023-06-25,12:30:32.000,176,10992753,13285,0,1687696231,13098.559724939994,119.39315868000267,53551.4095512 2023-06-25,12:30:33.000,176,10992819,13205,0,1687696232,13098.62708803999,119.42135520000011,53551.45846104 2023-06-25,12:30:34.000,176,10992752,13125,0,1687696233,13098.701187449995,119.42135520000011,53551.44448680001 2023-06-25,12:30:35.000,176,10992749,13245,0,1687696234,13098.680978519995,119.45660085000418,53551.46544816001 2023-06-25,12:30:36.000,176,10992789,13125,0,1687696235,13098.72813268999,119.47774824000226,53551.4794224 2023-06-25,12:30:37.000,176,10992739,13045,0,1687696236,13098.72813268999,119.49889563000033,53551.39557696001 2023-06-25,12:30:38.000,176,10992785,13365,0,1687696237,13098.761814239995,119.55528867000248,53551.38160272 2023-06-25,12:30:39.000,176,10992793,13085,0,1687696238,13098.842649959995,119.5693869300012,53551.45147392 2023-06-25,12:30:40.000,176,10992755,13205,0,1687696239,13098.86959519999,119.57643606000056,53551.423525440005 2023-06-25,12:30:41.000,176,10992776,13125,0,1687696240,13098.930221989991,119.64692736000143,53551.41653832001 2023-06-25,12:30:42.000,176,10992775,13165,0,1687696241,13099.004321399996,119.6680747499995,53551.51435800001 2023-06-25,12:30:43.000,176,10992762,12925,0,1687696242,13099.085157119996,119.70332040000358,53551.50737088 2023-06-25,12:30:44.000,176,10992771,13125,0,1687696243,13099.091893429992,119.73856605000037,53551.55628072 2023-06-25,12:30:45.000,176,10992817,13245,0,1687696244,13099.112102359992,119.75971343999845,53551.46544816001 2023-06-25,12:30:46.000,176,10992777,13405,0,1687696245,13099.118838670001,119.80200822000188,53551.50038376 2023-06-25,12:30:47.000,176,10992798,13125,0,1687696246,13099.240092250002,119.80905735000124,53551.56326784001 2023-06-25,12:30:48.000,176,10992753,13325,0,1687696247,13099.287246419997,119.82315560999996,53551.55628072 2023-06-25,12:30:49.000,176,10992768,13365,0,1687696248,13099.307455349997,119.87249952000275,53551.55628072 2023-06-25,12:30:50.000,176,10992723,13365,0,1687696249,13099.388291069998,119.90069604000018,53551.55628072 2023-06-25,12:30:51.000,176,10992779,13285,0,1687696250,13099.428708929998,119.86545039000339,53551.55628072 2023-06-25,12:30:52.000,176,10992784,13205,0,1687696251,13099.509544649998,119.86545039000339,53551.61217768001 2023-06-25,12:30:53.000,176,10992799,13245,0,1687696252,13099.549962509998,119.9147942999989,53551.58422920001 2023-06-25,12:30:54.000,176,10992785,13045,0,1687696253,13099.549962509998,119.92184342999826,53551.57724208 2023-06-25,12:30:55.000,176,10992754,13165,0,1687696254,13099.590380369998,119.95003995000297,53551.5492936 2023-06-25,12:30:56.000,176,10992822,13045,0,1687696255,13099.664479779989,119.99233472999913,53551.55628072 2023-06-25,12:30:57.000,176,10992763,13285,0,1687696256,13099.74531549999,119.99233472999913,53551.61217768001 2023-06-25,12:30:58.000,176,10992762,13325,0,1687696257,13099.84636014999,120.00643298999785,53551.56326784001 2023-06-25,12:30:59.000,176,10992779,13285,0,1687696258,13099.89351432,120.03462951000256,53551.6191648 2023-06-25,12:31:00.000,176,10992763,13285,0,1687696259,13099.98782265999,120.03462951000256,53551.6191648 2023-06-25,12:31:01.000,176,10992814,13045,0,1687696260,13099.960877419995,120.04872777000128,53551.57025496 2023-06-25,12:31:02.000,176,10992821,13285,0,1687696261,13100.05518576,120.05577690000064,53551.6191648 2023-06-25,12:31:03.000,176,10992742,13205,0,1687696262,13100.162966719996,120.05577690000064,53551.68204888001 2023-06-25,12:31:04.000,176,10992749,13245,0,1687696263,13100.210120889991,120.04167864000192,53551.68204888001 2023-06-25,12:31:05.000,176,10992762,13285,0,1687696264,13100.264011369996,120.05577690000064,53551.66807464 2023-06-25,12:31:06.000,176,10992776,13445,0,1687696265,13100.331374469992,120.05577690000064,53551.67506176 2023-06-25,12:31:07.000,176,10992781,13285,0,1687696266,13100.425682809997,120.06987515999936,53551.758907200005 2023-06-25,12:31:08.000,176,10992796,13285,0,1687696267,13100.486309599997,120.09102255000471,53551.758907200005 2023-06-25,12:31:09.000,176,10992741,13365,0,1687696268,13100.479573290002,120.09102255000471,53551.73794584 2023-06-25,12:31:10.000,176,10992769,13445,0,1687696269,13100.546936389997,120.09807168000407,53551.73095872001 2023-06-25,12:31:11.000,176,10992802,13565,0,1687696270,13100.567145319998,120.09807168000407,53551.7938428 2023-06-25,12:31:12.000,176,10992769,13285,0,1687696271,13100.647981039998,120.11921907000215,53551.80082992001 2023-06-25,12:31:13.000,176,10992747,13125,0,1687696272,13100.749025689998,120.09807168000407,53551.89864960001 2023-06-25,12:31:14.000,176,10992818,13205,0,1687696273,13100.843334029989,120.08397341999807,53551.91961096001 2023-06-25,12:31:15.000,176,10992768,13125,0,1687696274,13100.883751889989,120.11921907000215,53551.94057232001 2023-06-25,12:31:16.000,176,10992792,13245,0,1687696275,13100.917433439994,120.11921907000215,53551.89166248 2023-06-25,12:31:17.000,176,10992796,13125,0,1687696276,13100.98479653999,120.14741558999958,53551.90563672 2023-06-25,12:31:18.000,176,10992808,13125,0,1687696277,13101.03195071,120.19675950000237,53551.94755944001 2023-06-25,12:31:19.000,176,10992756,13285,0,1687696278,13101.12625904999,120.24610340999789,53551.96852080001 2023-06-25,12:31:20.000,176,10992787,13325,0,1687696279,13101.159940599995,120.22495601999981,53551.94755944001 2023-06-25,12:31:21.000,176,10992761,13325,0,1687696280,13101.24751262999,120.23200514999917,53552.045379120005 2023-06-25,12:31:22.000,176,10992774,13285,0,1687696281,13101.33508466,120.24610340999789,53552.10826320001 2023-06-25,12:31:23.000,176,10992765,13285,0,1687696282,13101.388975139991,120.2742999300026,53552.10127608 2023-06-25,12:31:24.000,176,10992768,13085,0,1687696283,13101.476547170001,120.25315254000452,53552.1781344 2023-06-25,12:31:25.000,176,10992783,13245,0,1687696284,13101.442865619996,120.28134906000196,53552.12223744 2023-06-25,12:31:26.000,176,10992803,12965,0,1687696285,13101.490019789991,120.30249645000004,53552.15018592 2023-06-25,12:31:27.000,176,10992831,13485,0,1687696286,13101.503492409996,120.28839819000132,53552.13621168001 2023-06-25,12:31:28.000,176,10992751,13365,0,1687696287,13101.584328129997,120.29544732000068,53552.18512152001 2023-06-25,12:31:29.000,176,10992724,13245,0,1687696288,13101.597800750002,120.31659470999875,53552.22704424 2023-06-25,12:31:30.000,176,10992752,13245,0,1687696289,13101.671900159992,120.34479123000347,53552.23403136001 2023-06-25,12:31:31.000,176,10992788,13325,0,1687696290,13101.685372779997,120.30249645000004,53552.27595408001 2023-06-25,12:31:32.000,176,10992709,13325,0,1687696291,13101.772944809993,120.31659470999875,53552.331851040006 2023-06-25,12:31:33.000,176,10992826,13285,0,1687696292,13101.799890050002,120.29544732000068,53552.37377376001 2023-06-25,12:31:34.000,176,10992772,13005,0,1687696293,13101.799890050002,120.30249645000004,53552.32486392001 2023-06-25,12:31:35.000,176,10992766,13205,0,1687696294,13101.793153739993,120.3095455799994,53552.32486392001 2023-06-25,12:31:36.000,176,10992778,13285,0,1687696295,13101.826835289998,120.31659470999875,53552.40870936 2023-06-25,12:31:37.000,176,10992741,13405,0,1687696296,13101.880725769988,120.2742999300026,53552.40172224001 2023-06-25,12:31:38.000,176,10992747,13285,0,1687696297,13101.900934699988,120.28839819000132,53552.49255480001 2023-06-25,12:31:39.000,176,10992771,13165,0,1687696298,13101.921143629988,120.2742999300026,53552.478580560004 2023-06-25,12:31:40.000,176,10992779,13285,0,1687696299,13101.948088869998,120.26020167000388,53552.46460632 2023-06-25,12:31:41.000,176,10992764,13405,0,1687696300,13101.914407319993,120.29544732000068,53552.46460632 2023-06-25,12:31:42.000,176,10992718,13005,0,1687696301,13101.934616249993,120.25315254000452,53552.39473512 2023-06-25,12:31:43.000,176,10992800,13445,0,1687696302,13102.015451969994,120.26725080000324,53552.45063208001 2023-06-25,12:31:44.000,176,10992800,13365,0,1687696303,13102.015451969994,120.26725080000324,53552.50652904 2023-06-25,12:31:45.000,176,10992786,13605,0,1687696304,13102.015451969994,120.24610340999789,53552.51351616 2023-06-25,12:31:46.000,176,10992778,13085,0,1687696305,13102.096287689994,120.26020167000388,53552.61832296001 2023-06-25,12:31:47.000,176,10992780,13245,0,1687696306,13102.150178169999,120.21790689000045,53552.61133584001 2023-06-25,12:31:48.000,176,10992755,13245,0,1687696307,13102.109760309999,120.21085776000109,53552.63928432001 2023-06-25,12:31:49.000,176,10992790,13125,0,1687696308,13102.109760309999,120.18266124000365,53552.66024568001 2023-06-25,12:31:50.000,176,10992758,13045,0,1687696309,13102.109760309999,120.15446471999894,53552.62531008 2023-06-25,12:31:51.000,176,10992755,13285,0,1687696310,13102.089551379999,120.14036646000022,53552.59037448001 2023-06-25,12:31:52.000,176,10992778,13445,0,1687696311,13102.089551379999,120.11921907000215,53552.6322972 2023-06-25,12:31:53.000,176,10992766,13325,0,1687696312,13102.10302399999,120.05577690000064,53552.667232800006 2023-06-25,12:31:54.000,176,10992805,13165,0,1687696313,13102.16365078999,120.04872777000128,53552.72312976 2023-06-25,12:31:55.000,176,10992739,13325,0,1687696314,13102.12323292999,120.01348212000448,53552.716142640005 2023-06-25,12:31:56.000,176,10992736,12925,0,1687696315,13102.096287689994,119.99938385999849,53552.65325856 2023-06-25,12:31:57.000,176,10992736,13045,0,1687696316,13102.136705549994,119.98528559999977,53552.73710400001 2023-06-25,12:31:58.000,176,10992761,13165,0,1687696317,13102.10302399999,119.93594169000426,53552.73710400001 2023-06-25,12:31:59.000,176,10992786,13205,0,1687696318,13102.156914479994,119.9288925600049,53552.73710400001 2023-06-25,12:32:00.000,176,10992789,13085,0,1687696319,13102.109760309999,119.89364691000083,53552.7021684 2023-06-25,12:32:01.000,176,10992783,13205,0,1687696320,13102.10302399999,119.87249952000275,53552.75806536001 2023-06-25,12:32:02.000,176,10992764,13285,0,1687696321,13102.150178169999,119.83020473999932,53552.77902672001 2023-06-25,12:32:03.000,176,10992771,13325,0,1687696322,13102.156914479994,119.8161064800006,53552.80697520001 2023-06-25,12:32:04.000,176,10992802,13205,0,1687696323,13102.14344185999,119.79495909000252,53552.79300096 2023-06-25,12:32:05.000,176,10992810,12965,0,1687696324,13102.082815069989,119.77381170000444,53552.73011688 2023-06-25,12:32:06.000,176,10992790,13445,0,1687696325,13102.069342449999,119.77381170000444,53552.78601384001 2023-06-25,12:32:07.000,176,10992765,13245,0,1687696326,13102.116496619994,119.7174186600023,53552.82094944 2023-06-25,12:32:08.000,176,10992750,13125,0,1687696327,13102.089551379999,119.71036953000294,53552.813962320004 2023-06-25,12:32:09.000,176,10992746,13285,0,1687696328,13102.109760309999,119.68217300999822,53552.79998808 2023-06-25,12:32:10.000,176,10992765,13085,0,1687696329,13102.109760309999,119.6680747499995,53552.82094944 2023-06-25,12:32:11.000,176,10992760,13485,0,1687696330,13102.082815069989,119.66102562000015,53552.78601384001 2023-06-25,12:32:12.000,176,10992786,13085,0,1687696331,13102.069342449999,119.56233780000184,53552.79300096 2023-06-25,12:32:13.000,176,10992763,13285,0,1687696332,13102.049133519999,119.56233780000184,53552.77902672001 2023-06-25,12:32:14.000,176,10992795,13085,0,1687696333,13102.049133519999,119.5059447599997,53552.8419108 2023-06-25,12:32:15.000,176,10992807,13405,0,1687696334,13102.015451969994,119.48479737000162,53552.70915552001 2023-06-25,12:32:16.000,176,10992768,13165,0,1687696335,13101.975034109993,119.47774824000226,53552.77902672001 2023-06-25,12:32:17.000,176,10992793,13165,0,1687696336,13101.981770419989,119.41430607000075,53552.79998808 2023-06-25,12:32:18.000,176,10992763,13285,0,1687696337,13101.981770419989,119.3579130299986,53552.883833520005 2023-06-25,12:32:19.000,176,10992782,13285,0,1687696338,13101.934616249993,119.3226673800018,53552.82094944 2023-06-25,12:32:20.000,176,10992769,13325,0,1687696339,13101.907671009998,119.27332346999901,53552.84889792 2023-06-25,12:32:21.000,176,10992810,13085,0,1687696340,13101.853780529993,119.24512695000158,53552.7720396 2023-06-25,12:32:22.000,176,10992779,13045,0,1687696341,13101.887462079998,119.18873390999943,53552.79300096 2023-06-25,12:32:23.000,176,10992793,13285,0,1687696342,13101.867253149998,119.18873390999943,53552.813962320004 2023-06-25,12:32:24.000,176,10992792,12925,0,1687696343,13101.860516839988,119.13234087000455,53552.813962320004 2023-06-25,12:32:25.000,176,10992782,13485,0,1687696344,13101.826835289998,119.13234087000455,53552.765052480005 2023-06-25,12:32:26.000,176,10992726,13005,0,1687696345,13101.813362669993,119.0759478300024,53552.77902672001 2023-06-25,12:32:27.000,176,10992777,13445,0,1687696346,13101.786417429998,119.0477513099977,53552.813962320004 2023-06-25,12:32:28.000,176,10992780,13125,0,1687696347,13101.759472190002,119.02660391999962,53552.78601384001 2023-06-25,12:32:29.000,176,10992795,13325,0,1687696348,13101.725790639997,119.00545653000154,53552.79300096 2023-06-25,12:32:30.000,176,10992778,13485,0,1687696349,13101.671900159992,118.99135827000282,53552.73710400001 2023-06-25,12:32:31.000,176,10992779,13165,0,1687696350,13101.591064439992,118.97021088000474,53552.67421992 2023-06-25,12:32:32.000,176,10992733,12805,0,1687696351,13101.557382890001,118.97021088000474,53552.646271440004 2023-06-25,12:32:33.000,176,10992785,13245,0,1687696352,13101.591064439992,118.94201436000003,53552.68819416001 2023-06-25,12:32:34.000,176,10992711,13125,0,1687696353,13101.644954919997,118.93496523000067,53552.68120704 2023-06-25,12:32:35.000,176,10992768,13085,0,1687696354,13101.564119199997,118.94201436000003,53552.73011688 2023-06-25,12:32:36.000,176,10992775,13125,0,1687696355,13101.550646579992,118.89267045000452,53552.61832296001 2023-06-25,12:32:37.000,176,10992753,13525,0,1687696356,13101.530437649992,118.9138178400026,53552.67421992 2023-06-25,12:32:38.000,176,10992776,13405,0,1687696357,13101.503492409996,118.87857218999852,53552.67421992 2023-06-25,12:32:39.000,176,10992792,13005,0,1687696358,13101.476547170001,118.87857218999852,53552.65325856 2023-06-25,12:32:40.000,176,10992805,13045,0,1687696359,13101.37550252,118.9138178400026,53552.56941312001 2023-06-25,12:32:41.000,176,10992759,13485,0,1687696360,13101.35529359,118.93496523000067,53552.57640024 2023-06-25,12:32:42.000,176,10992772,13285,0,1687696361,13101.388975139991,118.90676871000323,53552.6322972 2023-06-25,12:32:43.000,176,10992798,13085,0,1687696362,13101.362029899996,118.89267045000452,53552.646271440004 2023-06-25,12:32:44.000,176,10992790,13245,0,1687696363,13101.31487573,118.88562131999788,53552.66024568001 2023-06-25,12:32:45.000,176,10992783,13125,0,1687696364,13101.200358459995,118.92791610000131,53552.58338736 2023-06-25,12:32:46.000,176,10992807,13445,0,1687696365,13101.220567389995,118.9138178400026,53552.58338736 2023-06-25,12:32:47.000,176,10992762,13245,0,1687696366,13101.20709476999,118.92791610000131,53552.61133584001 2023-06-25,12:32:48.000,176,10992755,13125,0,1687696367,13101.159940599995,118.88562131999788,53552.56941312001 2023-06-25,12:32:49.000,176,10992780,13245,0,1687696368,13101.15320429,118.94201436000003,53552.57640024 2023-06-25,12:32:50.000,176,10992782,13165,0,1687696369,13101.07236857,118.90676871000323,53552.5274904 2023-06-25,12:32:51.000,176,10992774,13285,0,1687696370,13101.038687019995,118.92791610000131,53552.548451760005 2023-06-25,12:32:52.000,176,10992788,13285,0,1687696371,13101.079104879995,118.93496523000067,53552.548451760005 2023-06-25,12:32:53.000,176,10992771,13565,0,1687696372,13101.058895949995,118.89971958000388,53552.50652904 2023-06-25,12:32:54.000,176,10992786,13365,0,1687696373,13100.99153285,118.92086697000195,53552.5274904 2023-06-25,12:32:55.000,176,10992761,13365,0,1687696374,13100.883751889989,118.93496523000067,53552.43665784 2023-06-25,12:32:56.000,176,10992789,13005,0,1687696375,13100.877015579994,118.92791610000131,53552.37377376001 2023-06-25,12:32:57.000,176,10992765,12925,0,1687696376,13100.870279269999,118.93496523000067,53552.34582528 2023-06-25,12:32:58.000,176,10992743,13325,0,1687696377,13100.877015579994,118.92791610000131,53552.37377376001 2023-06-25,12:32:59.000,176,10992764,13285,0,1687696378,13100.890488199999,118.94906348999939,53552.40172224001 2023-06-25,12:33:00.000,176,10992704,13285,0,1687696379,13100.850070339999,118.94201436000003,53552.387748 2023-06-25,12:33:01.000,176,10992727,13005,0,1687696380,13100.762498309989,118.95611261999875,53552.28294120001 2023-06-25,12:33:02.000,176,10992763,13005,0,1687696381,13100.722080449988,118.9138178400026,53552.30390256001 2023-06-25,12:33:03.000,176,10992785,13205,0,1687696382,13100.722080449988,118.8644739299998,53552.22704424 2023-06-25,12:33:04.000,176,10992725,13405,0,1687696383,13100.674926279993,118.92791610000131,53552.25499272001 2023-06-25,12:33:05.000,176,10992776,12925,0,1687696384,13100.621035800003,118.89971958000388,53552.213070000005 2023-06-25,12:33:06.000,176,10992736,13045,0,1687696385,13100.614299489993,118.92086697000195,53552.22005712 2023-06-25,12:33:07.000,176,10992784,13125,0,1687696386,13100.621035800003,118.89971958000388,53552.24101848 2023-06-25,12:33:08.000,176,10992768,12925,0,1687696387,13100.573881629993,118.94201436000003,53552.19909576 2023-06-25,12:33:09.000,176,10992749,13045,0,1687696388,13100.513254839992,118.96316174999811,53552.17114728 2023-06-25,12:33:10.000,176,10992778,13005,0,1687696389,13100.486309599997,118.9138178400026,53552.164160160006 2023-06-25,12:33:11.000,176,10992798,13365,0,1687696390,13100.439155430002,118.89971958000388,53552.08031472 2023-06-25,12:33:12.000,176,10992816,13445,0,1687696391,13100.371792329992,118.93496523000067,53552.08730184001 2023-06-25,12:33:13.000,176,10992780,13085,0,1687696392,13100.392001259992,118.92086697000195,53552.12223744 2023-06-25,12:33:14.000,176,10992759,13325,0,1687696393,13100.385264949997,118.92791610000131,53552.143198800004 2023-06-25,12:33:15.000,176,10992773,13445,0,1687696394,13100.378528640002,118.92086697000195,53552.13621168001 2023-06-25,12:33:16.000,176,10992769,13125,0,1687696395,13100.344847089997,118.93496523000067,53552.0733276 2023-06-25,12:33:17.000,176,10992771,13125,0,1687696396,13100.304429229996,118.92086697000195,53551.96852080001 2023-06-25,12:33:18.000,176,10992721,13125,0,1687696397,13100.257275060001,118.89267045000452,53551.98249504 2023-06-25,12:33:19.000,176,10992715,13125,0,1687696398,13100.297692920001,118.89971958000388,53551.98948216001 2023-06-25,12:33:20.000,176,10992753,13125,0,1687696399,13100.169703029991,118.89971958000388,53551.9335852 2023-06-25,12:33:21.000,176,10992793,13285,0,1687696400,13100.203384579996,118.89267045000452,53551.89166248 2023-06-25,12:33:22.000,176,10992763,13165,0,1687696401,13100.210120889991,118.88562131999788,53552.0034564 2023-06-25,12:33:23.000,176,10992789,13205,0,1687696402,13100.183175649996,118.89267045000452,53551.89864960001 2023-06-25,12:33:24.000,176,10992788,13085,0,1687696403,13100.169703029991,118.89971958000388,53551.94755944001 2023-06-25,12:33:25.000,176,10992799,13565,0,1687696404,13100.07539469,118.90676871000323,53551.807817040004 2023-06-25,12:33:26.000,176,10992736,13085,0,1687696405,13100.03497683,118.92086697000195,53551.80082992001 2023-06-25,12:33:27.000,176,10992745,13165,0,1687696406,13100.06865837999,118.87857218999852,53551.828778400006 2023-06-25,12:33:28.000,176,10992767,13405,0,1687696407,13100.0147679,118.92086697000195,53551.807817040004 2023-06-25,12:33:29.000,176,10992776,13245,0,1687696408,13100.001295279995,118.92791610000131,53551.76589432 2023-06-25,12:33:30.000,176,10992756,13365,0,1687696409,13099.940668489995,118.94201436000003,53551.73794584 2023-06-25,12:33:31.000,176,10992743,13285,0,1687696410,13099.93393218,118.9138178400026,53551.7239716 2023-06-25,12:33:32.000,176,10992737,13325,0,1687696411,13099.97435004,118.87857218999852,53551.7938428 2023-06-25,12:33:33.000,176,10992790,13085,0,1687696412,13099.90698693999,118.90676871000323,53551.69602312 2023-06-25,12:33:34.000,176,10992768,13245,0,1687696413,13099.82615121999,118.89267045000452,53551.68204888001 2023-06-25,12:33:35.000,176,10992741,13405,0,1687696414,13099.839623839995,118.92791610000131,53551.56326784001 2023-06-25,12:33:36.000,176,10992809,13325,0,1687696415,13099.799205979994,118.9138178400026,53551.6191648 2023-06-25,12:33:37.000,176,10992742,13445,0,1687696416,13099.859832769995,118.97021088000474,53551.6191648 2023-06-25,12:33:38.000,176,10992770,13445,0,1687696417,13099.87330539,118.96316174999811,53551.661087520006 2023-06-25,12:33:39.000,176,10992780,13325,0,1687696418,13099.88677800999,118.94906348999939,53551.65410040001 2023-06-25,12:33:40.000,176,10992735,13245,0,1687696419,13099.859832769995,118.94906348999939,53551.63313904001 2023-06-25,12:33:41.000,176,10992757,13085,0,1687696420,13099.77226074,118.94906348999939,53551.472435280004 2023-06-25,12:33:42.000,176,10992753,13285,0,1687696421,13099.78573335999,118.96316174999811,53551.51435800001 2023-06-25,12:33:43.000,176,10992735,13165,0,1687696422,13099.75205181,119.03365304999897,53551.38858984 2023-06-25,12:33:44.000,176,10992814,13365,0,1687696423,13099.738579189994,119.03365304999897,53551.43749968001 2023-06-25,12:33:45.000,176,10992764,13325,0,1687696424,13099.79246967,119.0477513099977,53551.43749968001 2023-06-25,12:33:46.000,176,10992803,13325,0,1687696425,13099.731842879999,119.03365304999897,53551.51435800001 2023-06-25,12:33:47.000,176,10992778,13205,0,1687696426,13099.758788119994,119.00545653000154,53551.41653832001 2023-06-25,12:33:48.000,176,10992736,13645,0,1687696427,13099.77226074,118.96316174999811,53551.44448680001 2023-06-25,12:33:49.000,176,10992748,13085,0,1687696428,13099.731842879999,118.97021088000474,53551.43749968001 2023-06-25,12:33:50.000,176,10992733,13405,0,1687696429,13099.68468870999,118.95611261999875,53551.35365424 2023-06-25,12:33:51.000,176,10992775,13325,0,1687696430,13099.644270849989,118.92791610000131,53551.27679592001 2023-06-25,12:33:52.000,176,10992740,13325,0,1687696431,13099.651007159999,118.92086697000195,53551.33269288 2023-06-25,12:33:53.000,176,10992795,13485,0,1687696432,13099.72510656999,118.94906348999939,53551.374615600005 2023-06-25,12:33:54.000,176,10992762,13165,0,1687696433,13099.738579189994,118.87152305999916,53551.36762848001 2023-06-25,12:33:55.000,176,10992760,13245,0,1687696434,13099.75205181,118.9138178400026,53551.35365424 2023-06-25,12:33:56.000,176,10992738,13245,0,1687696435,13099.731842879999,118.92791610000131,53551.34666712001 2023-06-25,12:33:57.000,176,10992723,13405,0,1687696436,13099.711633949999,118.93496523000067,53551.22788608001 2023-06-25,12:33:58.000,176,10992714,13245,0,1687696437,13099.799205979994,118.92791610000131,53551.255834560005 2023-06-25,12:33:59.000,176,10992753,13285,0,1687696438,13099.78573335999,118.93496523000067,53551.22089896 2023-06-25,12:34:00.000,176,10992755,13285,0,1687696439,13099.79246967,118.90676871000323,53551.206924720005 2023-06-25,12:34:01.000,176,10992767,13205,0,1687696440,13099.8126786,118.88562131999788,53551.165002 2023-06-25,12:34:02.000,176,10992761,13165,0,1687696441,13099.880041699995,118.9138178400026,53551.28378304 2023-06-25,12:34:03.000,176,10992767,13565,0,1687696442,13099.920459559995,118.90676871000323,53551.2348732 2023-06-25,12:34:04.000,176,10992721,13125,0,1687696443,13099.92719586999,118.89971958000388,53551.24186032 2023-06-25,12:34:05.000,176,10992774,13605,0,1687696444,13099.900250629995,118.89971958000388,53551.15102776001 2023-06-25,12:34:06.000,176,10992742,13365,0,1687696445,13099.92719586999,118.89971958000388,53551.206924720005 2023-06-25,12:34:07.000,176,10992761,13205,0,1687696446,13099.96761372999,118.90676871000323,53551.17198912 2023-06-25,12:34:08.000,176,10992812,13245,0,1687696447,13099.95414111,118.87152305999916,53551.22089896 2023-06-25,12:34:09.000,176,10992782,13125,0,1687696448,13100.00803158999,118.90676871000323,53551.24884744001 2023-06-25,12:34:10.000,176,10992753,13125,0,1687696449,13100.021504209995,118.87152305999916,53551.255834560005 2023-06-25,12:34:11.000,176,10992779,13485,0,1687696450,13100.041713139995,118.85742480000044,53551.255834560005 2023-06-25,12:34:12.000,176,10992788,13405,0,1687696451,13100.08886730999,118.84332654000173,53551.28378304 2023-06-25,12:34:13.000,176,10992757,13125,0,1687696452,13100.06865837999,118.88562131999788,53551.2348732 2023-06-25,12:34:14.000,176,10992795,13205,0,1687696453,13100.09560362,118.83627741000237,53551.28378304 2023-06-25,12:34:15.000,176,10992786,13285,0,1687696454,13100.13602148,118.87152305999916,53551.206924720005 2023-06-25,12:34:16.000,176,10992747,13045,0,1687696455,13100.15623041,118.78693349999958,53551.26282168 2023-06-25,12:34:17.000,176,10992740,13245,0,1687696456,13100.169703029991,118.78693349999958,53551.18596336 2023-06-25,12:34:18.000,176,10992752,13365,0,1687696457,13100.210120889991,118.75873698000214,53551.26980880001 2023-06-25,12:34:19.000,176,10992759,12965,0,1687696458,13100.250538749991,118.75168785000278,53551.31173152 2023-06-25,12:34:20.000,176,10992728,13365,0,1687696459,13100.297692920001,118.73758959000406,53551.29775728001 2023-06-25,12:34:21.000,176,10992734,13365,0,1687696460,13100.250538749991,118.74463872000342,53551.206924720005 2023-06-25,12:34:22.000,176,10992763,13165,0,1687696461,13100.331374469992,118.74463872000342,53551.27679592001 2023-06-25,12:34:23.000,176,10992770,13165,0,1687696462,13100.331374469992,118.75168785000278,53551.24884744001 2023-06-25,12:34:24.000,176,10992772,13605,0,1687696463,13100.344847089997,118.75873698000214,53551.33269288 2023-06-25,12:34:25.000,176,10992756,13285,0,1687696464,13100.358319710002,118.71644219999871,53551.2348732 2023-06-25,12:34:26.000,176,10992772,13205,0,1687696465,13100.365056019997,118.70234393999999,53551.33968 2023-06-25,12:34:27.000,176,10992785,13365,0,1687696466,13100.472836979992,118.70939306999935,53551.33968 2023-06-25,12:34:28.000,176,10992775,13245,0,1687696467,13100.479573290002,118.6670982900032,53551.36762848001 2023-06-25,12:34:29.000,176,10992778,13085,0,1687696468,13100.499782220002,118.68119655000191,53551.28378304 2023-06-25,12:34:30.000,176,10992767,13245,0,1687696469,13100.560409010002,118.66004916000384,53551.325705760006 2023-06-25,12:34:31.000,176,10992732,13205,0,1687696470,13100.533463769993,118.70939306999935,53551.22788608001 2023-06-25,12:34:32.000,176,10992745,13205,0,1687696471,13100.594090559993,118.63890176999848,53551.26980880001 2023-06-25,12:34:33.000,176,10992755,13165,0,1687696472,13100.647981039998,118.65300003000448,53551.31871864001 2023-06-25,12:34:34.000,176,10992776,13485,0,1687696473,13100.728816759998,118.6670982900032,53551.36762848001 2023-06-25,12:34:35.000,176,10992766,13285,0,1687696474,13100.769234619998,118.65300003000448,53551.423525440005 2023-06-25,12:34:36.000,176,10992797,13245,0,1687696475,13100.769234619998,118.66004916000384,53551.35365424 2023-06-25,12:34:37.000,176,10992795,13245,0,1687696476,13100.843334029989,118.68824568000127,53551.33968 2023-06-25,12:34:38.000,176,10992772,13165,0,1687696477,13100.937642369994,118.68119655000191,53551.38858984 2023-06-25,12:34:39.000,176,10992787,13445,0,1687696478,13100.98479653999,118.67414742000256,53551.45846104 2023-06-25,12:34:40.000,176,10992744,13125,0,1687696479,13100.94437867999,118.67414742000256,53551.35365424 2023-06-25,12:34:41.000,176,10992799,13205,0,1687696480,13101.018478089994,118.70234393999999,53551.39557696001 2023-06-25,12:34:42.000,176,10992773,13285,0,1687696481,13101.16667690999,118.70234393999999,53551.50038376 2023-06-25,12:34:43.000,176,10992713,12925,0,1687696482,13101.20709476999,118.67414742000256,53551.53531936001 2023-06-25,12:34:44.000,176,10992755,12925,0,1687696483,13101.220567389995,118.69529481000063,53551.52833224 2023-06-25,12:34:45.000,176,10992785,13285,0,1687696484,13101.200358459995,118.72349132999807,53551.46544816001 2023-06-25,12:34:46.000,176,10992769,13125,0,1687696485,13101.25424894,118.75168785000278,53551.55628072 2023-06-25,12:34:47.000,176,10992784,13325,0,1687696486,13101.321612039996,118.74463872000342,53551.542306480005 2023-06-25,12:34:48.000,176,10992741,13125,0,1687696487,13101.37550252,118.73758959000406,53551.591216320005 2023-06-25,12:34:49.000,176,10992793,13005,0,1687696488,13101.402447759996,118.78693349999958,53551.57724208 2023-06-25,12:34:50.000,176,10992760,13205,0,1687696489,13101.429392999991,118.75873698000214,53551.61217768001 2023-06-25,12:34:51.000,176,10992731,12925,0,1687696490,13101.463074549996,118.8010317599983,53551.56326784001 2023-06-25,12:34:52.000,176,10992793,13405,0,1687696491,13101.530437649992,118.77283524000086,53551.640126160004 2023-06-25,12:34:53.000,176,10992767,12845,0,1687696492,13101.530437649992,118.77988437000022,53551.60519056001 2023-06-25,12:34:54.000,176,10992766,13445,0,1687696493,13101.618009680002,118.75873698000214,53551.70301024001 2023-06-25,12:34:55.000,176,10992758,12925,0,1687696494,13101.618009680002,118.7305404600047,53551.640126160004 2023-06-25,12:34:56.000,176,10992765,13285,0,1687696495,13101.624745989997,118.73758959000406,53551.66807464 2023-06-25,12:34:57.000,176,10992776,13285,0,1687696496,13101.692109089992,118.72349132999807,53551.77288144001 2023-06-25,12:34:58.000,176,10992727,13445,0,1687696497,13101.786417429998,118.70234393999999,53551.76589432 2023-06-25,12:34:59.000,176,10992758,12885,0,1687696498,13101.826835289998,118.66004916000384,53551.80082992001 2023-06-25,12:35:00.000,176,10992735,13285,0,1687696499,13101.867253149998,118.68119655000191,53551.76589432 2023-06-25,12:35:01.000,176,10992757,13445,0,1687696500,13101.793153739993,118.67414742000256,53551.73095872001 2023-06-25,12:35:02.000,176,10992807,13245,0,1687696501,13101.867253149998,118.65300003000448,53551.77288144001 2023-06-25,12:35:03.000,176,10992738,13005,0,1687696502,13101.934616249993,118.68119655000191,53551.84973976001 2023-06-25,12:35:04.000,176,10992747,13285,0,1687696503,13101.995243039994,118.66004916000384,53551.87070112001 2023-06-25,12:35:05.000,176,10992766,13165,0,1687696504,13101.948088869998,118.66004916000384,53551.81480416 2023-06-25,12:35:06.000,176,10992759,13525,0,1687696505,13102.028924589998,118.6670982900032,53551.89864960001 2023-06-25,12:35:07.000,176,10992803,13285,0,1687696506,13102.10302399999,118.68824568000127,53551.926598080005 2023-06-25,12:35:08.000,176,10992755,13045,0,1687696507,13102.12323292999,118.63185263999912,53551.95454656 2023-06-25,12:35:09.000,176,10992759,13325,0,1687696508,13102.14344185999,118.63890176999848,53551.98948216001 2023-06-25,12:35:10.000,176,10992761,13205,0,1687696509,13102.170387099999,118.64595089999784,53551.98948216001 2023-06-25,12:35:11.000,176,10992728,13365,0,1687696510,13102.156914479994,118.65300003000448,53551.88467536 2023-06-25,12:35:12.000,176,10992743,13205,0,1687696511,13102.25122282,118.61070525000105,53551.975507920004 2023-06-25,12:35:13.000,176,10992773,13445,0,1687696512,13102.30511329999,118.61070525000105,53552.01743064001 2023-06-25,12:35:14.000,176,10992744,12925,0,1687696513,13102.35226747,118.58955786000297,53552.12922456 2023-06-25,12:35:15.000,176,10992825,13285,0,1687696514,13102.40615794999,118.59660699000233,53552.08031472 2023-06-25,12:35:16.000,176,10992762,13645,0,1687696515,13102.41289426,118.56136133999826,53552.03839200001 2023-06-25,12:35:17.000,176,10992802,13285,0,1687696516,13102.500466289996,118.56841047000489,53552.06634048001 2023-06-25,12:35:18.000,176,10992782,13085,0,1687696517,13102.540884149996,118.56841047000489,53552.13621168001 2023-06-25,12:35:19.000,176,10992769,13165,0,1687696518,13102.61498356,118.54021395000018,53552.22005712 2023-06-25,12:35:20.000,176,10992744,13405,0,1687696519,13102.567829389991,118.54726307999954,53552.143198800004 2023-06-25,12:35:21.000,176,10992797,13445,0,1687696520,13102.628456179991,118.54021395000018,53552.213070000005 2023-06-25,12:35:22.000,176,10992786,13085,0,1687696521,13102.641928799996,118.52611569000146,53552.23403136001 2023-06-25,12:35:23.000,176,10992734,13365,0,1687696522,13102.709291899992,118.56136133999826,53552.32486392001 2023-06-25,12:35:24.000,176,10992795,13445,0,1687696523,13102.722764519996,118.54021395000018,53552.331851040006 2023-06-25,12:35:25.000,176,10992736,13325,0,1687696524,13102.769918689992,118.58955786000297,53552.32486392001 2023-06-25,12:35:26.000,176,10992717,13285,0,1687696525,13102.756446070001,118.60365612000169,53552.33883816 2023-06-25,12:35:27.000,176,10992763,13285,0,1687696526,13102.763182379997,118.58250873000361,53552.34582528 2023-06-25,12:35:28.000,176,10992774,13445,0,1687696527,13102.837281790002,118.58250873000361,53552.387748 2023-06-25,12:35:29.000,176,10992788,13245,0,1687696528,13102.830545479992,118.58250873000361,53552.387748 2023-06-25,12:35:30.000,176,10992802,13045,0,1687696529,13102.830545479992,118.56841047000489,53552.41569648 2023-06-25,12:35:31.000,176,10992763,13245,0,1687696530,13102.864227029997,118.58955786000297,53552.44364496001 2023-06-25,12:35:32.000,176,10992788,13245,0,1687696531,13102.924853819997,118.59660699000233,53552.478580560004 2023-06-25,12:35:33.000,176,10992758,13285,0,1687696532,13102.897908580002,118.60365612000169,53552.47159344001 2023-06-25,12:35:34.000,176,10992793,13285,0,1687696533,13102.931590129992,118.59660699000233,53552.48556768 2023-06-25,12:35:35.000,176,10992760,13125,0,1687696534,13102.897908580002,118.63890176999848,53552.44364496001 2023-06-25,12:35:36.000,176,10992805,13165,0,1687696535,13102.945062749997,118.62480350999977,53552.46460632 2023-06-25,12:35:37.000,176,10992765,13165,0,1687696536,13102.998953230002,118.68119655000191,53552.548451760005 2023-06-25,12:35:38.000,176,10992785,13285,0,1687696537,13103.073052639993,118.68824568000127,53552.562426 2023-06-25,12:35:39.000,176,10992779,13165,0,1687696538,13103.160624669988,118.70234393999999,53552.59037448001 2023-06-25,12:35:40.000,176,10992753,13245,0,1687696539,13103.126943119998,118.68824568000127,53552.63928432001 2023-06-25,12:35:41.000,176,10992763,13285,0,1687696540,13103.066316329998,118.74463872000342,53552.548451760005 2023-06-25,12:35:42.000,176,10992739,13205,0,1687696541,13103.140415739988,118.74463872000342,53552.61832296001 2023-06-25,12:35:43.000,176,10992753,13165,0,1687696542,13103.160624669988,118.7657861100015,53552.65325856 2023-06-25,12:35:44.000,176,10992772,13045,0,1687696543,13103.187569909998,118.77283524000086,53552.66024568001 2023-06-25,12:35:45.000,176,10992789,13285,0,1687696544,13103.174097289993,118.8010317599983,53552.67421992 2023-06-25,12:35:46.000,176,10992759,13205,0,1687696545,13103.214515149994,118.81513002000429,53552.667232800006 2023-06-25,12:35:47.000,176,10992789,13165,0,1687696546,13103.302087179989,118.83627741000237,53552.73710400001 2023-06-25,12:35:48.000,176,10992793,12925,0,1687696547,13103.376186589994,118.8010317599983,53552.72312976 2023-06-25,12:35:49.000,176,10992749,13325,0,1687696548,13103.355977659994,118.85742480000044,53552.75806536001 2023-06-25,12:35:50.000,176,10992772,13245,0,1687696549,13103.40986814,118.89267045000452,53552.77902672001 2023-06-25,12:35:51.000,176,10992728,13325,0,1687696550,13103.396395519994,118.9138178400026,53552.73710400001 2023-06-25,12:35:52.000,176,10992763,13125,0,1687696551,13103.376186589994,118.94201436000003,53552.79300096 2023-06-25,12:35:53.000,176,10992777,13285,0,1687696552,13103.450286,118.89267045000452,53552.8419108 2023-06-25,12:35:54.000,176,10992741,13165,0,1687696553,13103.52438540999,118.92791610000131,53552.883833520005 2023-06-25,12:35:55.000,176,10992795,13245,0,1687696554,13103.52438540999,118.94906348999939,53552.93973048 2023-06-25,12:35:56.000,176,10992761,13285,0,1687696555,13103.578275889995,118.94906348999939,53552.87684640001 2023-06-25,12:35:57.000,176,10992759,12805,0,1687696556,13103.61195744,118.95611261999875,53552.911782 2023-06-25,12:35:58.000,176,10992708,13125,0,1687696557,13103.66584791999,118.94906348999939,53552.89082064 2023-06-25,12:35:59.000,176,10992754,13245,0,1687696558,13103.719738399996,119.00545653000154,53552.90479488001 2023-06-25,12:36:00.000,176,10992768,12925,0,1687696559,13103.699529469995,119.02660391999962,53552.89082064 2023-06-25,12:36:01.000,176,10992757,12885,0,1687696560,13103.760156259996,119.03365304999897,53552.932743360005 2023-06-25,12:36:02.000,176,10992778,13085,0,1687696561,13103.861200909996,119.0759478300024,53552.97466608001 2023-06-25,12:36:03.000,176,10992784,13165,0,1687696562,13103.881409839996,119.10414434999984,53553.051524400005 2023-06-25,12:36:04.000,176,10992759,13285,0,1687696563,13103.975718180001,119.15348826000263,53553.03755016 2023-06-25,12:36:05.000,176,10992786,13045,0,1687696564,13103.935300320001,119.12529173999792,53553.00960168 2023-06-25,12:36:06.000,176,10992769,13165,0,1687696565,13103.982454489997,119.16053739000199,53553.07947288 2023-06-25,12:36:07.000,176,10992768,13205,0,1687696566,13104.049817589992,119.18168478000007,53553.14235696001 2023-06-25,12:36:08.000,176,10992753,12925,0,1687696567,13104.130653309992,119.20283216999815,53553.12139560001 2023-06-25,12:36:09.000,176,10992791,13605,0,1687696568,13104.130653309992,119.21693043000414,53553.11440848001 2023-06-25,12:36:10.000,176,10992755,13285,0,1687696569,13104.164334859997,119.21693043000414,53553.1563312 2023-06-25,12:36:11.000,176,10992737,13285,0,1687696570,13104.224961649998,119.23102869000286,53553.19825392 2023-06-25,12:36:12.000,176,10992769,12845,0,1687696571,13104.265379509998,119.21693043000414,53553.24716376 2023-06-25,12:36:13.000,176,10992768,13125,0,1687696572,13104.272115819993,119.25217608000094,53553.26113800001 2023-06-25,12:36:14.000,176,10992778,13445,0,1687696573,13104.346215229998,119.21693043000414,53553.21222816001 2023-06-25,12:36:15.000,176,10992781,13005,0,1687696574,13104.299061059988,119.20988130000478,53553.219215280005 2023-06-25,12:36:16.000,176,10992744,13325,0,1687696575,13104.359687849988,119.20988130000478,53553.219215280005 2023-06-25,12:36:17.000,176,10992791,13565,0,1687696576,13104.413578329993,119.2239795600035,53553.27511224 2023-06-25,12:36:18.000,176,10992751,13325,0,1687696577,13104.487677739999,119.25217608000094,53553.35895768001 2023-06-25,12:36:19.000,176,10992725,13205,0,1687696578,13104.56177714999,119.21693043000414,53553.32402208 2023-06-25,12:36:20.000,176,10992748,13045,0,1687696579,13104.588722389999,119.20283216999815,53553.386906160005 2023-06-25,12:36:21.000,176,10992758,13285,0,1687696580,13104.528095599999,119.23102869000286,53553.317034960004 2023-06-25,12:36:22.000,176,10992762,13245,0,1687696581,13104.60219500999,119.20283216999815,53553.435816000005 2023-06-25,12:36:23.000,176,10992772,13405,0,1687696582,13104.64261286999,119.21693043000414,53553.44979024001 2023-06-25,12:36:24.000,176,10992738,13245,0,1687696583,13104.66282179999,119.20988130000478,53553.49171296 2023-06-25,12:36:25.000,176,10992777,13325,0,1687696584,13104.68303072999,119.21693043000414,53553.42184176 2023-06-25,12:36:26.000,176,10992743,13325,0,1687696585,13104.74365751999,119.20988130000478,53553.4707516 2023-06-25,12:36:27.000,176,10992737,13045,0,1687696586,13104.79081169,119.21693043000414,53553.5406228 2023-06-25,12:36:28.000,176,10992757,13165,0,1687696587,13104.817756929995,119.21693043000414,53553.56158416 2023-06-25,12:36:29.000,176,10992732,13045,0,1687696588,13104.82449323999,119.21693043000414,53553.58254552 2023-06-25,12:36:30.000,176,10992782,13365,0,1687696589,13104.84470216999,119.25217608000094,53553.58254552 2023-06-25,12:36:31.000,176,10992777,12925,0,1687696590,13104.78407537999,119.2239795600035,53553.5406228 2023-06-25,12:36:32.000,176,10992718,13245,0,1687696591,13104.79081169,119.23102869000286,53553.5406228 2023-06-25,12:36:33.000,176,10992713,13205,0,1687696592,13104.81102062,119.21693043000414,53553.64542960001 2023-06-25,12:36:34.000,176,10992762,13245,0,1687696593,13104.837965859995,119.23102869000286,53553.65940384 2023-06-25,12:36:35.000,176,10992777,13085,0,1687696594,13104.81102062,119.21693043000414,53553.6803652 2023-06-25,12:36:36.000,176,10992812,12965,0,1687696595,13104.777339069995,119.26627433999965,53553.63145536 2023-06-25,12:36:37.000,176,10992774,13285,0,1687696596,13104.84470216999,119.29447086000437,53553.68735232 2023-06-25,12:36:38.000,176,10992743,13445,0,1687696597,13104.82449323999,119.25217608000094,53553.68735232 2023-06-25,12:36:39.000,176,10992736,13285,0,1687696598,13104.81102062,119.28037259999837,53553.72927504 2023-06-25,12:36:40.000,176,10992721,13205,0,1687696599,13104.79081169,119.29447086000437,53553.70831368 2023-06-25,12:36:41.000,176,10992754,13325,0,1687696600,13104.79081169,119.28037259999837,53553.70831368 2023-06-25,12:36:42.000,176,10992743,13405,0,1687696601,13104.82449323999,119.29447086000437,53553.79215912001 2023-06-25,12:36:43.000,176,10992787,13605,0,1687696602,13104.858174789995,119.26627433999965,53553.80613336 2023-06-25,12:36:44.000,176,10992795,12885,0,1687696603,13104.817756929995,119.2592252100003,53553.77818488 2023-06-25,12:36:45.000,176,10992787,13405,0,1687696604,13104.75039383,119.29447086000437,53553.76421064001 2023-06-25,12:36:46.000,176,10992794,13445,0,1687696605,13104.75039383,119.31561825000244,53553.77818488 2023-06-25,12:36:47.000,176,10992770,13165,0,1687696606,13104.70997597,119.30856912000309,53553.7502364 2023-06-25,12:36:48.000,176,10992782,13525,0,1687696607,13104.77060276,119.27332346999901,53553.841068960006 2023-06-25,12:36:49.000,176,10992766,13525,0,1687696608,13104.716712279995,119.30151999000373,53553.86203032001 2023-06-25,12:36:50.000,176,10992796,13085,0,1687696609,13104.736921209995,119.30856912000309,53553.84805608 2023-06-25,12:36:51.000,176,10992738,13285,0,1687696610,13104.74365751999,119.31561825000244,53553.8550432 2023-06-25,12:36:52.000,176,10992772,13205,0,1687696611,13104.72344858999,119.29447086000437,53553.87600456 2023-06-25,12:36:53.000,176,10992763,13485,0,1687696612,13104.72344858999,119.28742172999773,53553.80613336 2023-06-25,12:36:54.000,176,10992722,13205,0,1687696613,13104.716712279995,119.29447086000437,53553.84805608 2023-06-25,12:36:55.000,176,10992757,13125,0,1687696614,13104.676294419995,119.28742172999773,53553.81312048001 2023-06-25,12:36:56.000,176,10992737,13445,0,1687696615,13104.72344858999,119.31561825000244,53553.86901744 2023-06-25,12:36:57.000,176,10992764,13085,0,1687696616,13104.72344858999,119.29447086000437,53553.95985000001 2023-06-25,12:36:58.000,176,10992718,13525,0,1687696617,13104.76386644999,119.30151999000373,53553.987798480004 2023-06-25,12:36:59.000,176,10992762,13045,0,1687696618,13104.7301849,119.28742172999773,53553.987798480004 2023-06-25,12:37:00.000,176,10992751,13205,0,1687696619,13104.72344858999,119.28742172999773,53553.98081136001 2023-06-25,12:37:01.000,176,10992770,13405,0,1687696620,13104.64934918,119.34381476999988,53553.94587576 2023-06-25,12:37:02.000,176,10992785,13245,0,1687696621,13104.62240393999,119.3579130299986,53553.9249144 2023-06-25,12:37:03.000,176,10992734,13245,0,1687696622,13104.68303072999,119.3720112900046,53553.987798480004 2023-06-25,12:37:04.000,176,10992741,13245,0,1687696623,13104.656085489994,119.41430607000075,53553.95985000001 2023-06-25,12:37:05.000,176,10992773,13365,0,1687696624,13104.635876559994,119.43545345999883,53553.91792728 2023-06-25,12:37:06.000,176,10992727,13325,0,1687696625,13104.60893132,119.43545345999883,53553.938888640005 2023-06-25,12:37:07.000,176,10992746,13125,0,1687696626,13104.62240393999,119.40020781000203,53553.96683712 2023-06-25,12:37:08.000,176,10992791,13285,0,1687696627,13104.62240393999,119.43545345999883,53553.938888640005 2023-06-25,12:37:09.000,176,10992740,13205,0,1687696628,13104.56177714999,119.47774824000226,53554.01574696 2023-06-25,12:37:10.000,176,10992750,13325,0,1687696629,13104.528095599999,119.49889563000033,53553.89696592 2023-06-25,12:37:11.000,176,10992727,13005,0,1687696630,13104.494414049994,119.51299388999905,53553.86901744 2023-06-25,12:37:12.000,176,10992750,13525,0,1687696631,13104.507886669999,119.51299388999905,53553.938888640005 2023-06-25,12:37:13.000,176,10992773,13085,0,1687696632,13104.501150359989,119.51299388999905,53553.987798480004 2023-06-25,12:37:14.000,176,10992770,13325,0,1687696633,13104.534831909994,119.51299388999905,53554.02273408 2023-06-25,12:37:15.000,176,10992787,13285,0,1687696634,13104.480941429989,119.52709214999777,53554.008759840006 2023-06-25,12:37:16.000,176,10992780,13285,0,1687696635,13104.379896779988,119.54823954000312,53553.97382424 2023-06-25,12:37:17.000,176,10992782,13285,0,1687696636,13104.366424159998,119.56233780000184,53554.008759840006 2023-06-25,12:37:18.000,176,10992773,13245,0,1687696637,13104.346215229998,119.63987823000207,53554.05068256001 2023-06-25,12:37:19.000,176,10992763,13245,0,1687696638,13104.278852130003,119.6680747499995,53554.08561816 2023-06-25,12:37:20.000,176,10992733,13085,0,1687696639,13104.231697959993,119.70332040000358,53553.95985000001 2023-06-25,12:37:21.000,176,10992730,13045,0,1687696640,13104.184543789997,119.7174186600023,53553.91792728 2023-06-25,12:37:22.000,176,10992756,13325,0,1687696641,13104.218225340002,119.73151692000101,53554.01574696 2023-06-25,12:37:23.000,176,10992738,13285,0,1687696642,13104.224961649998,119.7808608300038,53554.03670832 2023-06-25,12:37:24.000,176,10992776,13325,0,1687696643,13104.191280099993,119.8161064800006,53554.0646568 2023-06-25,12:37:25.000,176,10992770,13245,0,1687696644,13104.090235449992,119.85135213000467,53553.93190152001 2023-06-25,12:37:26.000,176,10992743,13285,0,1687696645,13104.043081279997,119.87249952000275,53553.98081136001 2023-06-25,12:37:27.000,176,10992770,13285,0,1687696646,13104.056553900002,119.89364691000083,53554.01574696 2023-06-25,12:37:28.000,176,10992711,12965,0,1687696647,13104.022872349997,119.92184342999826,53554.00177272001 2023-06-25,12:37:29.000,176,10992733,13085,0,1687696648,13103.975718180001,119.94299082000362,53554.04369544 2023-06-25,12:37:30.000,176,10992765,13205,0,1687696649,13103.955509250001,119.96413821000169,53553.9947856 2023-06-25,12:37:31.000,176,10992786,13125,0,1687696650,13103.888146149991,119.98528559999977,53553.98081136001 2023-06-25,12:37:32.000,176,10992714,13245,0,1687696651,13103.901618769996,119.99938385999849,53553.987798480004 2023-06-25,12:37:33.000,176,10992814,13325,0,1687696652,13103.867937219991,120.0275803800032,53553.9947856 2023-06-25,12:37:34.000,176,10992731,13165,0,1687696653,13103.854464600001,120.06987515999936,53553.98081136001 2023-06-25,12:37:35.000,176,10992789,13285,0,1687696654,13103.807310429991,120.08397341999807,53553.93190152001 2023-06-25,12:37:36.000,176,10992792,13405,0,1687696655,13103.76689256999,120.10512081000343,53553.94587576 2023-06-25,12:37:37.000,176,10992771,13445,0,1687696656,13103.807310429991,120.10512081000343,53554.00177272001 2023-06-25,12:37:38.000,176,10992766,12965,0,1687696657,13103.79383781,120.14036646000022,53554.02972120001 2023-06-25,12:37:39.000,176,10992812,13365,0,1687696658,13103.739947329996,120.10512081000343,53554.04369544 2023-06-25,12:37:40.000,176,10992765,13245,0,1687696659,13103.739947329996,120.14036646000022,53554.00177272001 2023-06-25,12:37:41.000,176,10992730,13165,0,1687696660,13103.6523753,120.1615138499983,53553.98081136001 2023-06-25,12:37:42.000,176,10992813,13205,0,1687696661,13103.6523753,120.1262682000015,53553.97382424 2023-06-25,12:37:43.000,176,10992761,13285,0,1687696662,13103.638902679995,120.18266124000365,53554.008759840006 2023-06-25,12:37:44.000,176,10992784,13445,0,1687696663,13103.63216637,120.18971037000301,53553.96683712 2023-06-25,12:37:45.000,176,10992770,13085,0,1687696664,13103.58501219999,120.21085776000109,53553.94587576 2023-06-25,12:37:46.000,176,10992774,13285,0,1687696665,13103.57153958,120.18266124000365,53553.91792728 2023-06-25,12:37:47.000,176,10992791,13165,0,1687696666,13103.578275889995,120.18971037000301,53554.00177272001 2023-06-25,12:37:48.000,176,10992779,13165,0,1687696667,13103.57153958,120.18971037000301,53553.938888640005 2023-06-25,12:37:49.000,176,10992752,13525,0,1687696668,13103.46375861999,120.19675950000237,53553.94587576 2023-06-25,12:37:50.000,176,10992738,13685,0,1687696669,13103.50417647999,120.21790689000045,53553.889978800005 2023-06-25,12:37:51.000,176,10992772,13205,0,1687696670,13103.40313182999,120.20380863000173,53553.89696592 2023-06-25,12:37:52.000,176,10992774,13325,0,1687696671,13103.40313182999,120.22495601999981,53553.86901744 2023-06-25,12:37:53.000,176,10992769,13405,0,1687696672,13103.355977659994,120.24610340999789,53553.952862879996 2023-06-25,12:37:54.000,176,10992837,13325,0,1687696673,13103.436813379994,120.24610340999789,53553.93190152001 2023-06-25,12:37:55.000,176,10992760,13445,0,1687696674,13103.396395519994,120.25315254000452,53553.96683712 2023-06-25,12:37:56.000,176,10992776,13205,0,1687696675,13103.329032419999,120.29544732000068,53553.88299168001 2023-06-25,12:37:57.000,176,10992771,13165,0,1687696676,13103.288614559999,120.26725080000324,53553.83408184001 2023-06-25,12:37:58.000,176,10992785,13285,0,1687696677,13103.329032419999,120.25315254000452,53553.83408184001 2023-06-25,12:37:59.000,176,10992746,13365,0,1687696678,13103.32229610999,120.25315254000452,53553.83408184001 2023-06-25,12:38:00.000,176,10992747,13405,0,1687696679,13103.248196699999,120.28839819000132,53553.7502364 2023-06-25,12:38:01.000,176,10992785,13285,0,1687696680,13103.221251459989,120.23905427999853,53553.76421064001 2023-06-25,12:38:02.000,176,10992707,13205,0,1687696681,13103.261669319989,120.23200514999917,53553.84805608 2023-06-25,12:38:03.000,176,10992765,13245,0,1687696682,13103.241460389989,120.2742999300026,53553.84805608 2023-06-25,12:38:04.000,176,10992749,13165,0,1687696683,13103.254933009994,120.29544732000068,53553.83408184001 2023-06-25,12:38:05.000,176,10992792,13085,0,1687696684,13103.174097289993,120.26725080000324,53553.673378080006 2023-06-25,12:38:06.000,176,10992812,13125,0,1687696685,13103.194306219993,120.29544732000068,53553.74324928001 2023-06-25,12:38:07.000,176,10992780,13365,0,1687696686,13103.187569909998,120.28839819000132,53553.7502364 2023-06-25,12:38:08.000,176,10992756,13365,0,1687696687,13103.201042529989,120.31659470999875,53553.77818488 2023-06-25,12:38:09.000,176,10992776,13085,0,1687696688,13103.227987769998,120.33069297000475,53553.73626216 2023-06-25,12:38:10.000,176,10992737,13165,0,1687696689,13103.234724079994,120.30249645000004,53553.722287920005 2023-06-25,12:38:11.000,176,10992767,13205,0,1687696690,13103.234724079994,120.36593862000154,53553.7502364 2023-06-25,12:38:12.000,176,10992801,12925,0,1687696691,13103.288614559999,120.3729877500009,53553.74324928001 2023-06-25,12:38:13.000,176,10992815,13325,0,1687696692,13103.295350869994,120.38003688000026,53553.68735232 2023-06-25,12:38:14.000,176,10992747,13205,0,1687696693,13103.335768729994,120.39413513999898,53553.71530080001 2023-06-25,12:38:15.000,176,10992760,13285,0,1687696694,13103.32229610999,120.42233166000369,53553.63145536 2023-06-25,12:38:16.000,176,10992764,12885,0,1687696695,13103.335768729994,120.45757731000049,53553.64542960001 2023-06-25,12:38:17.000,176,10992757,12925,0,1687696696,13103.40313182999,120.45052818000113,53553.722287920005 2023-06-25,12:38:18.000,176,10992765,13405,0,1687696697,13103.497440169995,120.45052818000113,53553.68735232 2023-06-25,12:38:19.000,176,10992773,13605,0,1687696698,13103.457022309994,120.50692122000328,53553.722287920005 2023-06-25,12:38:20.000,176,10992730,12925,0,1687696699,13103.52438540999,120.521019480002,53553.65940384 2023-06-25,12:38:21.000,176,10992747,13405,0,1687696700,13103.49070386,120.5844616500035,53553.63145536 2023-06-25,12:38:22.000,176,10992805,13285,0,1687696701,13103.537858029995,120.56331425999815,53553.73626216 2023-06-25,12:38:23.000,176,10992743,13205,0,1687696702,13103.61195744,120.61265817000094,53553.74324928001 2023-06-25,12:38:24.000,176,10992783,13485,0,1687696703,13103.62543005999,120.57741252000415,53553.722287920005 2023-06-25,12:38:25.000,176,10992743,13205,0,1687696704,13103.659111609995,120.6197073000003,53553.69433944001 2023-06-25,12:38:26.000,176,10992762,13405,0,1687696705,13103.68605684999,120.63380555999902,53553.69433944001 2023-06-25,12:38:27.000,176,10992749,13365,0,1687696706,13103.69279316,120.65495295000437,53553.73626216 2023-06-25,12:38:28.000,176,10992751,12845,0,1687696707,13103.820783049996,120.66905121000309,53553.76421064001 2023-06-25,12:38:29.000,176,10992753,13405,0,1687696708,13103.83425567,120.66200208000373,53553.70132656 2023-06-25,12:38:30.000,176,10992755,13285,0,1687696709,13103.861200909996,120.68314947000181,53553.74324928001 2023-06-25,12:38:31.000,176,10992771,13525,0,1687696710,13103.854464600001,120.66905121000309,53553.65940384 2023-06-25,12:38:32.000,176,10992769,13165,0,1687696711,13103.867937219991,120.69724773000053,53553.66639096001 2023-06-25,12:38:33.000,176,10992773,13485,0,1687696712,13103.955509250001,120.67610034000245,53553.80613336 2023-06-25,12:38:34.000,176,10992783,12965,0,1687696713,13103.968981869992,120.64790381999774,53553.771197760005 2023-06-25,12:38:35.000,176,10992773,13285,0,1687696714,13104.016136040002,120.66905121000309,53553.77818488 2023-06-25,12:38:36.000,176,10992764,13285,0,1687696715,13104.036344970002,120.7183951199986,53553.79914624 2023-06-25,12:38:37.000,176,10992738,13285,0,1687696716,13104.063290209997,120.7183951199986,53553.79914624 2023-06-25,12:38:38.000,176,10992760,13005,0,1687696717,13104.110444379992,120.73954251000396,53553.841068960006 2023-06-25,12:38:39.000,176,10992775,13285,0,1687696718,13104.137389620002,120.74659164000332,53553.80613336 2023-06-25,12:38:40.000,176,10992762,13085,0,1687696719,13104.157598550002,120.78183729000011,53553.80613336 2023-06-25,12:38:41.000,176,10992724,13165,0,1687696720,13104.171071169993,120.76068990000203,53553.80613336 2023-06-25,12:38:42.000,176,10992774,13285,0,1687696721,13104.258643200003,120.77478816000075,53553.89696592 2023-06-25,12:38:43.000,176,10992774,13325,0,1687696722,13104.299061059988,120.78888641999947,53553.94587576 2023-06-25,12:38:44.000,176,10992794,13085,0,1687696723,13104.285588439998,120.82413207000354,53553.87600456 2023-06-25,12:38:45.000,176,10992781,13325,0,1687696724,13104.258643200003,120.81708294000418,53553.889978800005 2023-06-25,12:38:46.000,176,10992751,13085,0,1687696725,13104.265379509998,120.8311812000029,53553.90395304 2023-06-25,12:38:47.000,176,10992751,13085,0,1687696726,13104.305797369998,120.87347597999906,53553.889978800005 2023-06-25,12:38:48.000,176,10992709,13165,0,1687696727,13104.319269989988,120.83823033000226,53553.94587576 2023-06-25,12:38:49.000,176,10992753,13605,0,1687696728,13104.339478919988,120.85937772000034,53553.952862879996 2023-06-25,12:38:50.000,176,10992754,13165,0,1687696729,13104.265379509998,120.89462337000441,53553.91792728 2023-06-25,12:38:51.000,176,10992755,13045,0,1687696730,13104.312533679993,120.8664268499997,53553.95985000001 2023-06-25,12:38:52.000,176,10992743,13085,0,1687696731,13104.272115819993,120.89462337000441,53553.90395304 2023-06-25,12:38:53.000,176,10992759,13285,0,1687696732,13104.292324749993,120.90167250000377,53553.93190152001 2023-06-25,12:38:54.000,176,10992779,13245,0,1687696733,13104.278852130003,120.90872163000313,53553.91094016001 2023-06-25,12:38:55.000,176,10992794,13165,0,1687696734,13104.292324749993,120.9298690200012,53553.94587576 2023-06-25,12:38:56.000,176,10992733,13205,0,1687696735,13104.265379509998,120.92281989000185,53553.87600456 2023-06-25,12:38:57.000,176,10992767,13325,0,1687696736,13104.272115819993,120.90872163000313,53553.84805608 2023-06-25,12:38:58.000,176,10992751,13285,0,1687696737,13104.258643200003,120.92281989000185,53553.90395304 2023-06-25,12:38:59.000,176,10992748,13325,0,1687696738,13104.292324749993,120.88757423999778,53553.987798480004 2023-06-25,12:39:00.000,176,10992771,13325,0,1687696739,13104.285588439998,120.90167250000377,53553.93190152001 2023-06-25,12:39:01.000,176,10992810,13205,0,1687696740,13104.218225340002,120.90167250000377,53553.8550432 2023-06-25,12:39:02.000,176,10992761,13325,0,1687696741,13104.218225340002,120.90872163000313,53553.8550432 2023-06-25,12:39:03.000,176,10992777,13445,0,1687696742,13104.251906889993,120.90872163000313,53553.88299168001 2023-06-25,12:39:04.000,176,10992716,13565,0,1687696743,13104.238434270002,120.93691815000057,53553.9249144 2023-06-25,12:39:05.000,176,10992749,13365,0,1687696744,13104.204752719997,120.9298690200012,53553.86901744 2023-06-25,12:39:06.000,176,10992769,13285,0,1687696745,13104.251906889993,120.88757423999778,53553.91792728 2023-06-25,12:39:07.000,176,10992787,13005,0,1687696746,13104.278852130003,120.88757423999778,53553.95985000001 2023-06-25,12:39:08.000,176,10992773,13045,0,1687696747,13104.312533679993,120.93691815000057,53553.95985000001 2023-06-25,12:39:09.000,176,10992765,13565,0,1687696748,13104.319269989988,120.90167250000377,53553.94587576 2023-06-25,12:39:10.000,176,10992782,13405,0,1687696749,13104.305797369998,120.88052510999842,53553.94587576 2023-06-25,12:39:11.000,176,10992787,13365,0,1687696750,13104.265379509998,120.8664268499997,53553.841068960006 2023-06-25,12:39:12.000,176,10992763,13045,0,1687696751,13104.299061059988,120.85937772000034,53553.81312048001 2023-06-25,12:39:13.000,176,10992758,13445,0,1687696752,13104.299061059988,120.90872163000313,53553.90395304 2023-06-25,12:39:14.000,176,10992787,12925,0,1687696753,13104.312533679993,120.8664268499997,53553.889978800005 2023-06-25,12:39:15.000,176,10992793,13405,0,1687696754,13104.312533679993,120.8664268499997,53553.88299168001 2023-06-25,12:39:16.000,176,10992735,13205,0,1687696755,13104.285588439998,120.83823033000226,53553.86203032001 2023-06-25,12:39:17.000,176,10992713,13525,0,1687696756,13104.292324749993,120.88757423999778,53553.82709472 2023-06-25,12:39:18.000,176,10992747,13165,0,1687696757,13104.292324749993,120.85937772000034,53553.86901744 2023-06-25,12:39:19.000,176,10992781,13085,0,1687696758,13104.292324749993,120.85232859000098,53553.88299168001 2023-06-25,12:39:20.000,176,10992815,13565,0,1687696759,13104.224961649998,120.85937772000034,53553.80613336 2023-06-25,12:39:21.000,176,10992773,13125,0,1687696760,13104.251906889993,120.83823033000226,53553.8550432 2023-06-25,12:39:22.000,176,10992756,13045,0,1687696761,13104.299061059988,120.82413207000354,53553.938888640005 2023-06-25,12:39:23.000,176,10992809,13245,0,1687696762,13104.332742609993,120.8311812000029,53553.89696592 2023-06-25,12:39:24.000,176,10992788,13205,0,1687696763,13104.299061059988,120.84527946000162,53553.9249144 2023-06-25,12:39:25.000,176,10992741,13205,0,1687696764,13104.272115819993,120.85232859000098,53553.83408184001 2023-06-25,12:39:26.000,176,10992757,13325,0,1687696765,13104.265379509998,120.8664268499997,53553.91094016001 2023-06-25,12:39:27.000,176,10992774,13125,0,1687696766,13104.319269989988,120.85937772000034,53553.86901744 2023-06-25,12:39:28.000,176,10992774,13085,0,1687696767,13104.312533679993,120.82413207000354,53553.86203032001 2023-06-25,12:39:29.000,176,10992774,13365,0,1687696768,13104.373160469993,120.85937772000034,53553.88299168001 2023-06-25,12:39:30.000,176,10992815,13165,0,1687696769,13104.326006299998,120.82413207000354,53553.889978800005 2023-06-25,12:39:31.000,176,10992718,13445,0,1687696770,13104.373160469993,120.84527946000162,53553.84805608 2023-06-25,12:39:32.000,176,10992756,13365,0,1687696771,13104.346215229998,120.82413207000354,53553.91792728 2023-06-25,12:39:33.000,176,10992785,13125,0,1687696772,13104.272115819993,120.8311812000029,53553.84805608 2023-06-25,12:39:34.000,176,10992811,13005,0,1687696773,13104.272115819993,120.85937772000034,53553.89696592 2023-06-25,12:39:35.000,176,10992724,13405,0,1687696774,13104.285588439998,120.89462337000441,53553.88299168001 2023-06-25,12:39:36.000,176,10992780,13045,0,1687696775,13104.224961649998,120.85232859000098,53553.8550432 2023-06-25,12:39:37.000,176,10992705,13005,0,1687696776,13104.326006299998,120.82413207000354,53553.86203032001 2023-06-25,12:39:38.000,176,10992769,13285,0,1687696777,13104.332742609993,120.77478816000075,53553.94587576 2023-06-25,12:39:39.000,176,10992784,13125,0,1687696778,13104.312533679993,120.81003381000482,53553.94587576 2023-06-25,12:39:40.000,176,10992745,13165,0,1687696779,13104.319269989988,120.8311812000029,53553.91094016001 2023-06-25,12:39:41.000,176,10992772,13405,0,1687696780,13104.245170579998,120.81708294000418,53553.83408184001 2023-06-25,12:39:42.000,176,10992732,13205,0,1687696781,13104.332742609993,120.85937772000034,53553.86901744 2023-06-25,12:39:43.000,176,10992752,13245,0,1687696782,13104.319269989988,120.85232859000098,53553.90395304 2023-06-25,12:39:44.000,176,10992746,13245,0,1687696783,13104.299061059988,120.8664268499997,53553.87600456 2023-06-25,12:39:45.000,176,10992758,13005,0,1687696784,13104.258643200003,120.87347597999906,53553.84805608 2023-06-25,12:39:46.000,176,10992768,13285,0,1687696785,13104.251906889993,120.87347597999906,53553.889978800005 2023-06-25,12:39:47.000,176,10992737,13445,0,1687696786,13104.312533679993,120.85232859000098,53553.938888640005 2023-06-25,12:39:48.000,176,10992784,13365,0,1687696787,13104.339478919988,120.8664268499997,53553.98081136001 2023-06-25,12:39:49.000,176,10992806,13085,0,1687696788,13104.278852130003,120.90872163000313,53553.87600456 2023-06-25,12:39:50.000,176,10992765,13325,0,1687696789,13104.278852130003,120.88757423999778,53553.952862879996 2023-06-25,12:39:51.000,176,10992770,13245,0,1687696790,13104.231697959993,120.90872163000313,53553.88299168001 2023-06-25,12:39:52.000,176,10992792,13285,0,1687696791,13104.245170579998,120.85937772000034,53553.91094016001 2023-06-25,12:39:53.000,176,10992773,13245,0,1687696792,13104.245170579998,120.85232859000098,53553.889978800005 2023-06-25,12:39:54.000,176,10992796,13245,0,1687696793,13104.231697959993,120.81708294000418,53553.89696592 2023-06-25,12:39:55.000,176,10992773,13245,0,1687696794,13104.218225340002,120.81708294000418,53553.91094016001 2023-06-25,12:39:56.000,176,10992749,13285,0,1687696795,13104.198016410002,120.75364077000268,53553.87600456 2023-06-25,12:39:57.000,176,10992756,13165,0,1687696796,13104.231697959993,120.75364077000268,53553.93190152001 2023-06-25,12:39:58.000,176,10992743,13285,0,1687696797,13104.191280099993,120.7183951199986,53553.96683712 2023-06-25,12:39:59.000,176,10992806,12885,0,1687696798,13104.191280099993,120.74659164000332,53553.952862879996 2023-06-25,12:40:00.000,176,10992732,12965,0,1687696799,13104.171071169993,120.75364077000268,53553.91792728 2023-06-25,12:40:01.000,176,10992790,13085,0,1687696800,13104.191280099993,120.7677390300014,53553.90395304 2023-06-25,12:40:02.000,176,10992789,13205,0,1687696801,13104.251906889993,120.69724773000053,53553.9947856 2023-06-25,12:40:03.000,176,10992760,13205,0,1687696802,13104.251906889993,120.68314947000181,53553.987798480004 2023-06-25,12:40:04.000,176,10992768,13205,0,1687696803,13104.265379509998,120.68314947000181,53553.95985000001 2023-06-25,12:40:05.000,176,10992748,13245,0,1687696804,13104.238434270002,120.59855991000222,53553.90395304 2023-06-25,12:40:06.000,176,10992801,13085,0,1687696805,13104.238434270002,120.59151078000286,53553.86901744 2023-06-25,12:40:07.000,176,10992774,13365,0,1687696806,13104.265379509998,120.52806861000136,53553.91792728 2023-06-25,12:40:08.000,176,10992805,13325,0,1687696807,13104.285588439998,120.53511774000071,53553.96683712 2023-06-25,12:40:09.000,176,10992773,13285,0,1687696808,13104.312533679993,120.52806861000136,53553.95985000001 2023-06-25,12:40:10.000,176,10992733,13085,0,1687696809,13104.312533679993,120.52806861000136,53553.95985000001 2023-06-25,12:40:11.000,176,10992799,13285,0,1687696810,13104.352951539993,120.51397035000264,53553.96683712 2023-06-25,12:40:12.000,176,10992797,13165,0,1687696811,13104.400105709989,120.4716755699992,53554.01574696 2023-06-25,12:40:13.000,176,10992729,12965,0,1687696812,13104.346215229998,120.46462643999985,53553.987798480004 2023-06-25,12:40:14.000,176,10992774,13005,0,1687696813,13104.332742609993,120.47872469999857,53553.91094016001 2023-06-25,12:40:15.000,176,10992783,13085,0,1687696814,13104.352951539993,120.4716755699992,53553.97382424 2023-06-25,12:40:16.000,176,10992787,13245,0,1687696815,13104.386633089998,120.44347905000177,53553.9947856 2023-06-25,12:40:17.000,176,10992739,13125,0,1687696816,13104.400105709989,120.43642992000241,53553.97382424 2023-06-25,12:40:18.000,176,10992781,13165,0,1687696817,13104.420314639989,120.40118426999834,53554.02972120001 2023-06-25,12:40:19.000,176,10992748,13405,0,1687696818,13104.467468809999,120.41528253000433,53554.07164392 2023-06-25,12:40:20.000,176,10992774,13285,0,1687696819,13104.460732499989,120.42233166000369,53554.0646568 2023-06-25,12:40:21.000,176,10992761,13525,0,1687696820,13104.427050949998,120.42233166000369,53554.00177272001 2023-06-25,12:40:22.000,176,10992760,13285,0,1687696821,13104.460732499989,120.42233166000369,53554.008759840006 2023-06-25,12:40:23.000,176,10992790,13285,0,1687696822,13104.487677739999,120.41528253000433,53554.04369544 2023-06-25,12:40:24.000,176,10992766,13325,0,1687696823,13104.467468809999,120.4082333999977,53554.057669680005 2023-06-25,12:40:25.000,176,10992774,13365,0,1687696824,13104.521359289989,120.45757731000049,53554.00177272001 2023-06-25,12:40:26.000,176,10992743,13245,0,1687696825,13104.548304529999,120.42233166000369,53554.0646568 2023-06-25,12:40:27.000,176,10992743,13245,0,1687696826,13104.575249769994,120.45757731000049,53554.07863104001 2023-06-25,12:40:28.000,176,10992830,13085,0,1687696827,13104.656085489994,120.43642992000241,53554.09260528 2023-06-25,12:40:29.000,176,10992734,13445,0,1687696828,13104.66955811,120.46462643999985,53554.07164392 2023-06-25,12:40:30.000,176,10992776,13365,0,1687696829,13104.64261286999,120.45757731000049,53554.0646568 2023-06-25,12:40:31.000,176,10992780,13365,0,1687696830,13104.64261286999,120.51397035000264,53554.02972120001 2023-06-25,12:40:32.000,176,10992775,13165,0,1687696831,13104.676294419995,120.48577382999792,53554.057669680005 2023-06-25,12:40:33.000,176,10992773,13085,0,1687696832,13104.736921209995,120.50692122000328,53554.09260528 2023-06-25,12:40:34.000,176,10992786,13125,0,1687696833,13104.76386644999,120.51397035000264,53554.14850224001 2023-06-25,12:40:35.000,176,10992718,13165,0,1687696834,13104.82449323999,120.521019480002,53554.134528 2023-06-25,12:40:36.000,176,10992763,13125,0,1687696835,13104.80428430999,120.48577382999792,53554.0646568 2023-06-25,12:40:37.000,176,10992776,13285,0,1687696836,13104.736921209995,120.51397035000264,53554.05068256001 2023-06-25,12:40:38.000,176,10992763,12925,0,1687696837,13104.837965859995,120.49987209000392,53554.155489360004 2023-06-25,12:40:39.000,176,10992777,13165,0,1687696838,13104.88512002999,120.49987209000392,53554.09959240001 2023-06-25,12:40:40.000,176,10992748,13365,0,1687696839,13104.86491109999,120.49282296000456,53554.16247648 2023-06-25,12:40:41.000,176,10992767,13285,0,1687696840,13104.959219439996,120.50692122000328,53554.25330904 2023-06-25,12:40:42.000,176,10992728,13045,0,1687696841,13104.98616467999,120.51397035000264,53554.26728328001 2023-06-25,12:40:43.000,176,10992756,13405,0,1687696842,13105.019846229996,120.54216687000007,53554.288244639996 2023-06-25,12:40:44.000,176,10992727,13045,0,1687696843,13105.01310992,120.521019480002,53554.26029616 2023-06-25,12:40:45.000,176,10992774,13525,0,1687696844,13105.060264089996,120.57036339000479,53554.29523176001 2023-06-25,12:40:46.000,176,10992741,13005,0,1687696845,13105.087209329991,120.55626512999879,53554.344141600006 2023-06-25,12:40:47.000,176,10992761,13005,0,1687696846,13105.127627189991,120.60560904000158,53554.35112872 2023-06-25,12:40:48.000,176,10992735,13445,0,1687696847,13105.134363500001,120.66905121000309,53554.30221888 2023-06-25,12:40:49.000,176,10992748,13365,0,1687696848,13105.188253979992,120.68314947000181,53554.323180240004 2023-06-25,12:40:50.000,176,10992800,13445,0,1687696849,13105.255617080002,120.69724773000053,53554.31619312001 2023-06-25,12:40:51.000,176,10992747,13125,0,1687696850,13105.282562319997,120.73954251000396,53554.35811584 2023-06-25,12:40:52.000,176,10992792,13285,0,1687696851,13105.343189109997,120.75364077000268,53554.40702568 2023-06-25,12:40:53.000,176,10992764,13445,0,1687696852,13105.322980179997,120.81003381000482,53554.40702568 2023-06-25,12:40:54.000,176,10992706,13325,0,1687696853,13105.363398039997,120.8311812000029,53554.43497416001 2023-06-25,12:40:55.000,176,10992760,13365,0,1687696854,13105.403815899997,120.88757423999778,53554.42099992 2023-06-25,12:40:56.000,176,10992769,13085,0,1687696855,13105.397079590002,120.95101640999928,53554.393051440005 2023-06-25,12:40:57.000,176,10992750,13325,0,1687696856,13105.471178999993,121.01445858000079,53554.455935519996 2023-06-25,12:40:58.000,176,10992735,13365,0,1687696857,13105.525069479998,121.06380249000358,53554.54676808 2023-06-25,12:40:59.000,176,10992775,13285,0,1687696858,13105.531805789993,121.12019552999845,53554.511832480006 2023-06-25,12:41:00.000,176,10992780,13085,0,1687696859,13105.578959959988,121.1765885700006,53554.5188196 2023-06-25,12:41:01.000,176,10992759,13165,0,1687696860,13105.552014719993,121.31757117000234,53554.50484536001 2023-06-25,12:41:02.000,176,10992766,13125,0,1687696861,13105.552014719993,121.37396421000449,53554.53978096 2023-06-25,12:41:03.000,176,10992704,13245,0,1687696862,13105.626114129998,121.45855377000407,53554.560742320005 2023-06-25,12:41:04.000,176,10992803,13365,0,1687696863,13105.686740919999,121.5713398500011,53554.623626399996 2023-06-25,12:41:05.000,176,10992752,12925,0,1687696864,13105.686740919999,121.66297854000004,53554.60266504001 2023-06-25,12:41:06.000,176,10992785,13245,0,1687696865,13105.733895089994,121.7687154899977,53554.609652160005 2023-06-25,12:41:07.000,176,10992753,13205,0,1687696866,13105.80125818999,121.84625591999793,53554.679523360006 2023-06-25,12:41:08.000,176,10992755,13325,0,1687696867,13105.814730809994,121.93084548000479,53554.66554912 2023-06-25,12:41:09.000,176,10992723,13085,0,1687696868,13105.84167604999,122.01543504000438,53554.67253624001 2023-06-25,12:41:10.000,176,10992781,13005,0,1687696869,13105.875357599994,122.07182807999925,53554.679523360006 2023-06-25,12:41:11.000,176,10992748,13365,0,1687696870,13105.90230283999,122.13527025000076,53554.63760064 2023-06-25,12:41:12.000,176,10992735,13525,0,1687696871,13105.935984389995,122.17051590000483,53554.71445896 2023-06-25,12:41:13.000,176,10992720,13085,0,1687696872,13105.98987487,122.21281068000098,53554.777343040005 2023-06-25,12:41:14.000,176,10992744,13165,0,1687696873,13106.06397427999,122.23395806999906,53554.826252880004 2023-06-25,12:41:15.000,176,10992781,13325,0,1687696874,13106.09091952,122.26920372000313,53554.83324 2023-06-25,12:41:16.000,176,10992787,13045,0,1687696875,13106.11112845,122.31149849999929,53554.84022712001 2023-06-25,12:41:17.000,176,10992718,13165,0,1687696876,13106.16501892999,122.325596759998,53554.86118848 2023-06-25,12:41:18.000,176,10992746,13285,0,1687696877,13106.25259096,122.325596759998,53554.88913696001 2023-06-25,12:41:19.000,176,10992762,13445,0,1687696878,13106.306481439991,122.3749406700008,53554.91009832 2023-06-25,12:41:20.000,176,10992721,13325,0,1687696879,13106.293008820001,122.36789154000144,53554.9031112 2023-06-25,12:41:21.000,176,10992779,13245,0,1687696880,13106.360371919996,122.35379328000272,53554.92407256 2023-06-25,12:41:22.000,176,10992756,13085,0,1687696881,13106.468152879992,122.3749406700008,53554.98695664001 2023-06-25,12:41:23.000,176,10992729,13085,0,1687696882,13106.508570739992,122.36084241000208,53555.03586648001 2023-06-25,12:41:24.000,176,10992801,13245,0,1687696883,13106.522043359997,122.36084241000208,53555.02887936 2023-06-25,12:41:25.000,176,10992766,13165,0,1687696884,13106.501834429997,122.38198980000016,53554.97996952 2023-06-25,12:41:26.000,176,10992789,13125,0,1687696885,13106.582670149997,122.339695020004,53554.959008159996 2023-06-25,12:41:27.000,176,10992753,13325,0,1687696886,13106.656769560002,122.34674415000336,53555.0777892 2023-06-25,12:41:28.000,176,10992763,13165,0,1687696887,13106.656769560002,122.33264589000464,53555.10573768001 2023-06-25,12:41:29.000,176,10992737,13525,0,1687696888,13106.703923729998,122.31854762999865,53555.13368616001 2023-06-25,12:41:30.000,176,10992751,13045,0,1687696889,13106.737605279988,122.30444936999993,53555.112724800005 2023-06-25,12:41:31.000,176,10992770,13085,0,1687696890,13106.825177309998,122.27625285000249,53555.16862176 2023-06-25,12:41:32.000,176,10992766,13205,0,1687696891,13106.932958269994,122.26215459000377,53555.16862176 2023-06-25,12:41:33.000,176,10992774,13285,0,1687696892,13106.932958269994,122.2269089399997,53555.182596000006 2023-06-25,12:41:34.000,176,10992740,13285,0,1687696893,13106.986848749999,122.21281068000098,53555.24548008 2023-06-25,12:41:35.000,176,10992770,13365,0,1687696894,13106.939694579989,122.18461416000355,53555.19657024 2023-06-25,12:41:36.000,176,10992769,13285,0,1687696895,13106.993585059994,122.17051590000483,53555.182596000006 2023-06-25,12:41:37.000,176,10992769,13045,0,1687696896,13107.02053029999,122.14936850999948,53555.294389919996 2023-06-25,12:41:38.000,176,10992745,13325,0,1687696897,13107.12831126,122.14936850999948,53555.31535128 2023-06-25,12:41:39.000,176,10992756,13045,0,1687696898,13107.16872912,122.08592633999797,53555.36426112 2023-06-25,12:41:40.000,176,10992831,13085,0,1687696899,13107.175465429995,122.10002460000396,53555.294389919996 2023-06-25,12:41:41.000,176,10992756,13125,0,1687696900,13107.16872912,122.0929754700046,53555.280415680005 2023-06-25,12:41:42.000,176,10992754,13085,0,1687696901,13107.24282852999,122.06477894999989,53555.350286880006 2023-06-25,12:41:43.000,176,10992765,13325,0,1687696902,13107.30345531999,122.0295333000031,53555.41317096 2023-06-25,12:41:44.000,176,10992729,13285,0,1687696903,13107.32366424999,121.97314026000095,53555.4271452 2023-06-25,12:41:45.000,176,10992766,13205,0,1687696904,13107.34387317999,122.00838590999774,53555.30137704001 2023-06-25,12:41:46.000,176,10992783,13285,0,1687696905,13107.37081842,121.93084548000479,53555.42015808001 2023-06-25,12:41:47.000,176,10992804,13285,0,1687696906,13107.438181519996,121.87445244000264,53555.46906792001 2023-06-25,12:41:48.000,176,10992811,13325,0,1687696907,13107.465126759991,121.85330505000456,53555.46906792001 2023-06-25,12:41:49.000,176,10992753,13365,0,1687696908,13107.417972589996,121.81101027000113,53555.44111944001 2023-06-25,12:41:50.000,176,10992759,13245,0,1687696909,13107.519017239996,121.7687154899977,53555.45509368 2023-06-25,12:41:51.000,176,10992764,13085,0,1687696910,13107.512280930001,121.71232245000283,53555.41317096 2023-06-25,12:41:52.000,176,10992721,13205,0,1687696911,13107.572907720001,121.64888028000132,53555.448106560005 2023-06-25,12:41:53.000,176,10992802,13245,0,1687696912,13107.626798199992,121.59953636999853,53555.531952 2023-06-25,12:41:54.000,176,10992747,13245,0,1687696913,13107.687424989992,121.50789767999959,53555.52496488 2023-06-25,12:41:55.000,176,10992751,13085,0,1687696914,13107.687424989992,121.45855377000407,53555.57387472 2023-06-25,12:41:56.000,176,10992781,13245,0,1687696915,13107.721106539997,121.3880624700032,53555.497016400004 2023-06-25,12:41:57.000,176,10992797,12925,0,1687696916,13107.761524399997,121.3246203000017,53555.50400352 2023-06-25,12:41:58.000,176,10992775,13285,0,1687696917,13107.788469639992,121.26117813000019,53555.54592624 2023-06-25,12:41:59.000,176,10992747,13205,0,1687696918,13107.808678569992,121.20478508999804,53555.60881032001 2023-06-25,12:42:00.000,176,10992763,13125,0,1687696919,13107.828887499993,121.13429379000445,53555.55291336 2023-06-25,12:42:01.000,176,10992783,13245,0,1687696920,13107.849096429993,121.04265509999823,53555.51099064001 2023-06-25,12:42:02.000,176,10992769,13045,0,1687696921,13107.950141079993,120.93691815000057,53555.58784896001 2023-06-25,12:42:03.000,176,10992764,13125,0,1687696922,13108.004031559998,120.91577076000249,53555.58784896001 2023-06-25,12:42:04.000,176,10992815,13125,0,1687696923,13108.051185729993,120.85937772000034,53555.65073304 2023-06-25,12:42:05.000,176,10992807,13165,0,1687696924,13108.051185729993,120.81708294000418,53555.57387472 2023-06-25,12:42:06.000,176,10992801,13365,0,1687696925,13108.118548829989,120.7183951199986,53555.65772016001 2023-06-25,12:42:07.000,176,10992757,13085,0,1687696926,13108.152230379994,120.68314947000181,53555.664707280004 2023-06-25,12:42:08.000,176,10992732,13285,0,1687696927,13108.21959347999,120.61265817000094,53555.65073304 2023-06-25,12:42:09.000,176,10992770,13565,0,1687696928,13108.226329789999,120.57036339000479,53555.67868152001 2023-06-25,12:42:10.000,176,10992753,12965,0,1687696929,13108.28022026999,120.48577382999792,53555.629771679996 2023-06-25,12:42:11.000,176,10992760,13125,0,1687696930,13108.273483959994,120.45757731000049,53555.65772016001 2023-06-25,12:42:12.000,176,10992769,13045,0,1687696931,13108.354319679995,120.42233166000369,53555.69265576 2023-06-25,12:42:13.000,176,10992753,13405,0,1687696932,13108.3677923,120.35184036000283,53555.65772016001 2023-06-25,12:42:14.000,176,10992743,13245,0,1687696933,13108.34758337,120.3729877500009,53555.67868152001 2023-06-25,12:42:15.000,176,10992751,13685,0,1687696934,13108.354319679995,120.3095455799994,53555.75553984001 2023-06-25,12:42:16.000,176,10992768,13365,0,1687696935,13108.34758337,120.28839819000132,53555.7415656 2023-06-25,12:42:17.000,176,10992782,13245,0,1687696936,13108.38800123,120.23200514999917,53555.75553984001 2023-06-25,12:42:18.000,176,10992769,13165,0,1687696937,13108.38126491999,120.24610340999789,53555.75553984001 2023-06-25,12:42:19.000,176,10992760,13405,0,1687696938,13108.42168277999,120.1756121100043,53555.8114368 2023-06-25,12:42:20.000,176,10992775,13325,0,1687696939,13108.38800123,120.18266124000365,53555.783488320005 2023-06-25,12:42:21.000,176,10992727,13205,0,1687696940,13108.313901819994,120.1615138499983,53555.734578480005 2023-06-25,12:42:22.000,176,10992759,13045,0,1687696941,13108.32063812999,120.14036646000022,53555.79047544 2023-06-25,12:42:23.000,176,10992774,12925,0,1687696942,13108.32737444,120.09807168000407,53555.832398160004 2023-06-25,12:42:24.000,176,10992726,13165,0,1687696943,13108.30716551,120.06282603,53555.832398160004 2023-06-25,12:42:25.000,176,10992788,13045,0,1687696944,13108.28695658,120.04167864000192,53555.881308 2023-06-25,12:42:26.000,176,10992742,13165,0,1687696945,13108.26674765,119.97823647000041,53555.832398160004 2023-06-25,12:42:27.000,176,10992759,13165,0,1687696946,13108.30716551,119.95003995000297,53555.853359520006 2023-06-25,12:42:28.000,176,10992740,13445,0,1687696947,13108.32063812999,119.9147942999989,53555.87432088001 2023-06-25,12:42:29.000,176,10992771,13085,0,1687696948,13108.32063812999,119.90774516999954,53555.86034664 2023-06-25,12:42:30.000,176,10992747,13365,0,1687696949,13108.30042919999,119.9147942999989,53555.86034664 2023-06-25,12:42:31.000,176,10992757,13445,0,1687696950,13108.23980240999,119.88659778000147,53555.853359520006 2023-06-25,12:42:32.000,176,10992765,13365,0,1687696951,13108.253275029994,119.8795486500021,53555.783488320005 2023-06-25,12:42:33.000,176,10992788,13325,0,1687696952,13108.26674765,119.8795486500021,53555.89528224001 2023-06-25,12:42:34.000,176,10992747,13365,0,1687696953,13108.32063812999,119.87249952000275,53555.93021784 2023-06-25,12:42:35.000,176,10992751,13325,0,1687696954,13108.273483959994,119.86545039000339,53555.94419208001 2023-06-25,12:42:36.000,176,10992753,13245,0,1687696955,13108.28022026999,119.85840126000403,53555.89528224001 2023-06-25,12:42:37.000,176,10992796,13325,0,1687696956,13108.212857169994,119.87249952000275,53555.902269360005 2023-06-25,12:42:38.000,176,10992781,13325,0,1687696957,13108.206120859999,119.8795486500021,53555.902269360005 2023-06-25,12:42:39.000,176,10992749,13245,0,1687696958,13108.192648239994,119.88659778000147,53555.881308 2023-06-25,12:42:40.000,176,10992759,13445,0,1687696959,13108.172439309994,119.87249952000275,53555.832398160004 2023-06-25,12:42:41.000,176,10992729,13285,0,1687696960,13108.111812519994,119.85135213000467,53555.84637240001 2023-06-25,12:42:42.000,176,10992743,13205,0,1687696961,13108.158966689989,119.85840126000403,53555.95816632 2023-06-25,12:42:43.000,176,10992731,12965,0,1687696962,13108.158966689989,119.9147942999989,53556.000089040004 2023-06-25,12:42:44.000,176,10992780,13005,0,1687696963,13108.145494069999,119.92184342999826,53555.951179200005 2023-06-25,12:42:45.000,176,10992735,13005,0,1687696964,13108.017504179988,119.9288925600049,53555.88829512 2023-06-25,12:42:46.000,176,10992732,13165,0,1687696965,13108.024240489998,119.98528559999977,53555.94419208001 2023-06-25,12:42:47.000,176,10992745,13525,0,1687696966,13107.990558939993,119.97118734000105,53555.93021784 2023-06-25,12:42:48.000,176,10992729,13165,0,1687696967,13107.997295249988,120.01348212000448,53555.90925648 2023-06-25,12:42:49.000,176,10992777,13005,0,1687696968,13107.950141079993,120.05577690000064,53555.94419208001 2023-06-25,12:42:50.000,176,10992810,13165,0,1687696969,13107.963613699998,120.05577690000064,53555.86733376 2023-06-25,12:42:51.000,176,10992771,12965,0,1687696970,13107.916459530003,120.14036646000022,53555.93720496 2023-06-25,12:42:52.000,176,10992724,13765,0,1687696971,13107.963613699998,120.11921907000215,53555.93021784 2023-06-25,12:42:53.000,176,10992812,13205,0,1687696972,13107.862569049998,120.14741558999958,53555.86733376 2023-06-25,12:42:54.000,176,10992752,13205,0,1687696973,13107.889514289993,120.1756121100043,53555.902269360005 2023-06-25,12:42:55.000,176,10992749,13365,0,1687696974,13107.795205950002,120.18266124000365,53555.832398160004 2023-06-25,12:42:56.000,176,10992777,13285,0,1687696975,13107.741315469997,120.22495601999981,53555.8114368 2023-06-25,12:42:57.000,176,10992747,13325,0,1687696976,13107.734579160002,120.25315254000452,53555.797462559996 2023-06-25,12:42:58.000,176,10992781,13365,0,1687696977,13107.694161300002,120.2742999300026,53555.83938528 2023-06-25,12:42:59.000,176,10992729,13325,0,1687696978,13107.667216059992,120.28134906000196,53555.86733376 2023-06-25,12:43:00.000,176,10992752,13285,0,1687696979,13107.593116650001,120.2742999300026,53555.77650120001 2023-06-25,12:43:01.000,176,10992802,13605,0,1687696980,13107.47186307,120.28134906000196,53555.67868152001 2023-06-25,12:43:02.000,176,10992757,13125,0,1687696981,13107.444917829991,120.28134906000196,53555.7415656 2023-06-25,12:43:03.000,176,10992767,13245,0,1687696982,13107.40449996999,120.2742999300026,53555.72060424 2023-06-25,12:43:04.000,176,10992788,12925,0,1687696983,13107.31019163,120.26020167000388,53555.72759136001 2023-06-25,12:43:05.000,176,10992795,13045,0,1687696984,13107.24956484,120.28839819000132,53555.629771679996 2023-06-25,12:43:06.000,176,10992749,13205,0,1687696985,13107.175465429995,120.28839819000132,53555.629771679996 2023-06-25,12:43:07.000,176,10992770,13285,0,1687696986,13107.155256499995,120.31659470999875,53555.69265576 2023-06-25,12:43:08.000,176,10992796,12925,0,1687696987,13107.114838639995,120.30249645000004,53555.664707280004 2023-06-25,12:43:09.000,176,10992766,13085,0,1687696988,13107.007057679999,120.33069297000475,53555.55291336 2023-06-25,12:43:10.000,176,10992746,13285,0,1687696989,13107.007057679999,120.33069297000475,53555.58086184 2023-06-25,12:43:11.000,176,10992755,13165,0,1687696990,13106.919485649989,120.3729877500009,53555.52496488 2023-06-25,12:43:12.000,176,10992750,13325,0,1687696991,13106.838649929989,120.4082333999977,53555.48304216 2023-06-25,12:43:13.000,176,10992777,13165,0,1687696992,13106.899276719989,120.38003688000026,53555.52496488 2023-06-25,12:43:14.000,176,10992760,13205,0,1687696993,13106.892540409994,120.36593862000154,53555.531952 2023-06-25,12:43:15.000,176,10992775,13205,0,1687696994,13106.865595169998,120.42938079000305,53555.46906792001 2023-06-25,12:43:16.000,176,10992730,13125,0,1687696995,13106.798232069988,120.43642992000241,53555.44111944001 2023-06-25,12:43:17.000,176,10992746,13245,0,1687696996,13106.764550519998,120.45052818000113,53555.39220960001 2023-06-25,12:43:18.000,176,10992747,13205,0,1687696997,13106.764550519998,120.45052818000113,53555.39220960001 2023-06-25,12:43:19.000,176,10992760,13165,0,1687696998,13106.703923729998,120.42938079000305,53555.37823536 2023-06-25,12:43:20.000,176,10992778,13165,0,1687696999,13106.616351700002,120.42938079000305,53555.25945432 2023-06-25,12:43:21.000,176,10992734,13285,0,1687697000,13106.575933840002,120.40118426999834,53555.22451872001 2023-06-25,12:43:22.000,176,10992777,13445,0,1687697001,13106.569197529992,120.40118426999834,53555.27342856001 2023-06-25,12:43:23.000,176,10992778,13365,0,1687697002,13106.548988599992,120.35888949000218,53555.280415680005 2023-06-25,12:43:24.000,176,10992795,13125,0,1687697003,13106.481625499997,120.3377421000041,53555.22451872001 2023-06-25,12:43:25.000,176,10992747,13325,0,1687697004,13106.394053470001,120.30249645000004,53555.08477632001 2023-06-25,12:43:26.000,176,10992797,13205,0,1687697005,13106.373844540001,120.24610340999789,53555.063814960005 2023-06-25,12:43:27.000,176,10992768,13365,0,1687697006,13106.360371919996,120.2742999300026,53555.0777892 2023-06-25,12:43:28.000,176,10992739,13245,0,1687697007,13106.306481439991,120.24610340999789,53555.014905120006 2023-06-25,12:43:29.000,176,10992732,13165,0,1687697008,13106.279536199996,120.23200514999917,53555.014905120006 2023-06-25,12:43:30.000,176,10992783,13405,0,1687697009,13106.245854649991,120.19675950000237,53554.96599528001 2023-06-25,12:43:31.000,176,10992750,13285,0,1687697010,13106.245854649991,120.11216994000279,53554.93105968 2023-06-25,12:43:32.000,176,10992714,13125,0,1687697011,13106.218909409996,120.09807168000407,53554.91708544001 2023-06-25,12:43:33.000,176,10992741,13285,0,1687697012,13106.2121731,120.05577690000064,53554.88214984 2023-06-25,12:43:34.000,176,10992756,13085,0,1687697013,13106.225645719991,120.02053125000384,53554.826252880004 2023-06-25,12:43:35.000,176,10992771,13365,0,1687697014,13106.17175524,119.99938385999849,53554.777343040005 2023-06-25,12:43:36.000,176,10992742,13405,0,1687697015,13106.178491549996,119.93594169000426,53554.70747184 2023-06-25,12:43:37.000,176,10992775,12925,0,1687697016,13106.19196417,119.86545039000339,53554.74240744 2023-06-25,12:43:38.000,176,10992727,13045,0,1687697017,13106.218909409996,119.80200822000188,53554.70048472001 2023-06-25,12:43:39.000,176,10992760,13525,0,1687697018,13106.2121731,119.77381170000444,53554.70048472001 2023-06-25,12:43:40.000,176,10992748,13125,0,1687697019,13106.17175524,119.70332040000358,53554.658562000004 2023-06-25,12:43:41.000,176,10992747,13445,0,1687697020,13106.13133738,119.69627127000422,53554.54676808 2023-06-25,12:43:42.000,176,10992743,12925,0,1687697021,13106.138073689996,119.63987823000207,53554.53279384001 2023-06-25,12:43:43.000,176,10992745,13405,0,1687697022,13106.178491549996,119.604632579998,53554.52580672 2023-06-25,12:43:44.000,176,10992728,12885,0,1687697023,13106.178491549996,119.57643606000056,53554.52580672 2023-06-25,12:43:45.000,176,10992740,13125,0,1687697024,13106.178491549996,119.59053431999928,53554.46990976 2023-06-25,12:43:46.000,176,10992769,13125,0,1687697025,13106.178491549996,119.51299388999905,53554.42099992 2023-06-25,12:43:47.000,176,10992769,12925,0,1687697026,13106.218909409996,119.44955172000482,53554.46292264001 2023-06-25,12:43:48.000,176,10992738,13205,0,1687697027,13106.2121731,119.43545345999883,53554.43497416001 2023-06-25,12:43:49.000,176,10992765,13485,0,1687697028,13106.15154631,119.39315868000267,53554.40003856 2023-06-25,12:43:50.000,176,10992771,13205,0,1687697029,13106.178491549996,119.37906042000395,53554.42798704 2023-06-25,12:43:51.000,176,10992786,13285,0,1687697030,13106.15154631,119.38610955000331,53554.323180240004 2023-06-25,12:43:52.000,176,10992734,13205,0,1687697031,13106.12460106999,119.40020781000203,53554.31619312001 2023-06-25,12:43:53.000,176,10992733,13565,0,1687697032,13106.18522785999,119.34381476999988,53554.35811584 2023-06-25,12:43:54.000,176,10992749,13325,0,1687697033,13106.19196417,119.32971651000116,53554.3790772 2023-06-25,12:43:55.000,176,10992770,13485,0,1687697034,13106.158282619996,119.27332346999901,53554.3790772 2023-06-25,12:43:56.000,176,10992717,13005,0,1687697035,13106.16501892999,119.33676564000052,53554.26029616 2023-06-25,12:43:57.000,176,10992738,13125,0,1687697036,13106.117864759995,119.30151999000373,53554.25330904 2023-06-25,12:43:58.000,176,10992774,13485,0,1687697037,13106.15154631,119.2592252100003,53554.24632192001 2023-06-25,12:43:59.000,176,10992802,13365,0,1687697038,13106.117864759995,119.26627433999965,53554.24632192001 2023-06-25,12:44:00.000,176,10992745,13125,0,1687697039,13106.097655829995,119.2592252100003,53554.176450720006 2023-06-25,12:44:01.000,176,10992757,13205,0,1687697040,13106.13133738,119.24512695000158,53554.21837344001 2023-06-25,12:44:02.000,176,10992781,13165,0,1687697041,13106.178491549996,119.20988130000478,53554.288244639996 2023-06-25,12:44:03.000,176,10992775,13125,0,1687697042,13106.11112845,119.20988130000478,53554.19042496 2023-06-25,12:44:04.000,176,10992769,13245,0,1687697043,13106.205436789991,119.16758652000135,53554.2043992 2023-06-25,12:44:05.000,176,10992777,13245,0,1687697044,13106.158282619996,119.14643913000327,53554.134528 2023-06-25,12:44:06.000,176,10992717,13085,0,1687697045,13106.17175524,119.10414434999984,53554.134528 2023-06-25,12:44:07.000,176,10992800,13125,0,1687697046,13106.18522785999,119.05480044000433,53554.11356664 2023-06-25,12:44:08.000,176,10992804,13165,0,1687697047,13106.245854649991,118.99840740000218,53554.11356664 2023-06-25,12:44:09.000,176,10992722,13125,0,1687697048,13106.259327269996,118.94906348999939,53554.07164392 2023-06-25,12:44:10.000,176,10992762,13205,0,1687697049,13106.27279989,118.95611261999875,53554.057669680005 2023-06-25,12:44:11.000,176,10992742,13085,0,1687697050,13106.293008820001,118.8644739299998,53554.02273408 2023-06-25,12:44:12.000,176,10992688,13245,0,1687697051,13106.367108229992,118.84332654000173,53554.05068256001 2023-06-25,12:44:13.000,176,10992744,13245,0,1687697052,13106.340162989996,118.80808088999765,53553.987798480004 2023-06-25,12:44:14.000,176,10992770,13245,0,1687697053,13106.360371919996,118.75168785000278,53553.9947856 2023-06-25,12:44:15.000,176,10992774,13165,0,1687697054,13106.387317159992,118.68119655000191,53553.88299168001 2023-06-25,12:44:16.000,176,10992780,13405,0,1687697055,13106.387317159992,118.63890176999848,53553.89696592 2023-06-25,12:44:17.000,176,10992795,13285,0,1687697056,13106.522043359997,118.57545960000425,53553.97382424 2023-06-25,12:44:18.000,176,10992719,13445,0,1687697057,13106.495098120002,118.5543122099989,53553.95985000001 2023-06-25,12:44:19.000,176,10992761,13285,0,1687697058,13106.542252289997,118.49791917000402,53553.9947856 2023-06-25,12:44:20.000,176,10992712,13245,0,1687697059,13106.548988599992,118.46267351999995,53553.987798480004 2023-06-25,12:44:21.000,176,10992749,13125,0,1687697060,13106.528779669992,118.4203787400038,53553.86901744 2023-06-25,12:44:22.000,176,10992782,13525,0,1687697061,13106.555724910002,118.38513308999973,53553.87600456 2023-06-25,12:44:23.000,176,10992718,13325,0,1687697062,13106.629824319993,118.32169091999822,53553.938888640005 2023-06-25,12:44:24.000,176,10992791,13125,0,1687697063,13106.643296939998,118.28644527000142,53553.91094016001 2023-06-25,12:44:25.000,176,10992763,13205,0,1687697064,13106.643296939998,118.25119962000463,53553.889978800005 2023-06-25,12:44:26.000,176,10992775,13405,0,1687697065,13106.703923729998,118.19480658000248,53553.91792728 2023-06-25,12:44:27.000,176,10992771,12965,0,1687697066,13106.811704689993,118.16661005999777,53553.952862879996 2023-06-25,12:44:28.000,176,10992702,13125,0,1687697067,13106.838649929989,118.08906963000481,53553.9947856 2023-06-25,12:44:29.000,176,10992775,13205,0,1687697068,13106.831913619993,118.14546266999969,53553.938888640005 2023-06-25,12:44:30.000,176,10992753,13285,0,1687697069,13106.852122549994,118.05382398000074,53553.94587576 2023-06-25,12:44:31.000,176,10992756,13165,0,1687697070,13106.858858859989,118.0256274600033,53553.80613336 2023-06-25,12:44:32.000,176,10992776,13005,0,1687697071,13106.858858859989,117.95513616000244,53553.88299168001 2023-06-25,12:44:33.000,176,10992767,13005,0,1687697072,13106.986848749999,117.95513616000244,53553.91094016001 2023-06-25,12:44:34.000,176,10992759,13245,0,1687697073,13107.02053029999,117.89169399000093,53553.93190152001 2023-06-25,12:44:35.000,176,10992757,13325,0,1687697074,13107.034002919994,117.89874312000029,53553.91094016001 2023-06-25,12:44:36.000,176,10992706,13205,0,1687697075,13107.04073922999,117.8634974700035,53553.97382424 2023-06-25,12:44:37.000,176,10992761,13285,0,1687697076,13107.013793989994,117.85644834000414,53553.86901744 2023-06-25,12:44:38.000,176,10992729,12965,0,1687697077,13107.00032136999,117.85644834000414,53553.84805608 2023-06-25,12:44:39.000,176,10992743,13285,0,1687697078,13107.034002919994,117.80710443000135,53553.88299168001 2023-06-25,12:44:40.000,176,10992775,13245,0,1687697079,13107.034002919994,117.82120269000006,53553.87600456 2023-06-25,12:44:41.000,176,10992761,12845,0,1687697080,13107.054211849994,117.77890791000391,53553.84805608 2023-06-25,12:44:42.000,176,10992726,13245,0,1687697081,13107.094629709994,117.78595704000327,53553.95985000001 2023-06-25,12:44:43.000,176,10992775,13285,0,1687697082,13107.135047569995,117.76480964999791,53553.91792728 2023-06-25,12:44:44.000,176,10992772,13085,0,1687697083,13107.135047569995,117.72956400000112,53553.89696592 2023-06-25,12:44:45.000,176,10992777,13205,0,1687697084,13107.114838639995,117.7154657400024,53553.86901744 2023-06-25,12:44:46.000,176,10992776,13045,0,1687697085,13107.10810233,117.68726921999769,53553.86901744 2023-06-25,12:44:47.000,176,10992769,13205,0,1687697086,13107.16872912,117.7154657400024,53553.82709472 2023-06-25,12:44:48.000,176,10992769,13285,0,1687697087,13107.175465429995,117.70136748000368,53553.87600456 2023-06-25,12:44:49.000,176,10992768,13045,0,1687697088,13107.20241066999,117.70136748000368,53553.89696592 2023-06-25,12:44:50.000,176,10992744,13125,0,1687697089,13107.20914698,117.72956400000112,53553.86901744 2023-06-25,12:44:51.000,176,10992730,13245,0,1687697090,13107.26977377,117.7154657400024,53553.889978800005 2023-06-25,12:44:52.000,176,10992762,13365,0,1687697091,13107.296719009995,117.72251487000176,53553.9249144 2023-06-25,12:44:53.000,176,10992728,13045,0,1687697092,13107.296719009995,117.7507113899992,53553.89696592 2023-06-25,12:44:54.000,176,10992756,13285,0,1687697093,13107.2899827,117.73661313000048,53553.91792728 2023-06-25,12:44:55.000,176,10992778,13125,0,1687697094,13107.32366424999,117.74366225999984,53553.84805608 2023-06-25,12:44:56.000,176,10992700,13325,0,1687697095,13107.32366424999,117.74366225999984,53553.83408184001 2023-06-25,12:44:57.000,176,10992755,13245,0,1687697096,13107.417972589996,117.7154657400024,53553.93190152001 2023-06-25,12:44:58.000,176,10992761,13205,0,1687697097,13107.43144521,117.72956400000112,53553.9947856 2023-06-25,12:44:59.000,176,10992767,12925,0,1687697098,13107.492072000001,117.7154657400024,53554.008759840006 2023-06-25,12:45:00.000,176,10992741,13325,0,1687697099,13107.539226169996,117.7507113899992,53554.01574696 2023-06-25,12:45:01.000,176,10992734,13165,0,1687697100,13107.532489860001,117.75776051999856,53553.87600456 2023-06-25,12:45:02.000,176,10992742,13285,0,1687697101,13107.572907720001,117.75776051999856,53553.9947856 2023-06-25,12:45:03.000,176,10992729,13005,0,1687697102,13107.640270819997,117.78595704000327,53554.02273408 2023-06-25,12:45:04.000,176,10992757,13245,0,1687697103,13107.653743440002,117.74366225999984,53554.008759840006 2023-06-25,12:45:05.000,176,10992778,12925,0,1687697104,13107.667216059992,117.77185878000455,53553.94587576 2023-06-25,12:45:06.000,176,10992729,13285,0,1687697105,13107.741315469997,117.77890791000391,53553.9947856 2023-06-25,12:45:07.000,176,10992761,13045,0,1687697106,13107.808678569992,117.77185878000455,53554.0646568 2023-06-25,12:45:08.000,176,10992784,13085,0,1687697107,13107.876041670002,117.76480964999791,53554.09260528 2023-06-25,12:45:09.000,176,10992758,13205,0,1687697108,13107.822151189997,117.7507113899992,53554.09260528 2023-06-25,12:45:10.000,176,10992773,13285,0,1687697109,13107.842360119997,117.72956400000112,53554.09260528 2023-06-25,12:45:11.000,176,10992746,13165,0,1687697110,13107.855832740002,117.70841661000304,53554.0646568 2023-06-25,12:45:12.000,176,10992722,13365,0,1687697111,13107.869305359993,117.68022008999833,53554.057669680005 2023-06-25,12:45:13.000,176,10992757,13285,0,1687697112,13107.970350009993,117.68726921999769,53554.11356664 2023-06-25,12:45:14.000,176,10992732,13205,0,1687697113,13108.078130969989,117.65202357000089,53554.176450720006 2023-06-25,12:45:15.000,176,10992776,13605,0,1687697114,13108.044449419998,117.64497444000153,53554.21138632 2023-06-25,12:45:16.000,176,10992773,13165,0,1687697115,13108.044449419998,117.62382705000346,53554.155489360004 2023-06-25,12:45:17.000,176,10992752,13085,0,1687697116,13108.111812519994,117.60972879000474,53554.14850224001 2023-06-25,12:45:18.000,176,10992789,13445,0,1687697117,13108.158966689989,117.54628662000323,53554.2043992 2023-06-25,12:45:19.000,176,10992773,13205,0,1687697118,13108.172439309994,117.56038488000195,53554.16946360001 2023-06-25,12:45:20.000,176,10992788,13205,0,1687697119,13108.152230379994,117.56038488000195,53554.155489360004 2023-06-25,12:45:21.000,176,10992725,13285,0,1687697120,13108.21959347999,117.53218836000451,53554.18343784 2023-06-25,12:45:22.000,176,10992770,13325,0,1687697121,13108.28695658,117.5039918399998,53554.24632192001 2023-06-25,12:45:23.000,176,10992770,13405,0,1687697122,13108.26674765,117.51104096999916,53554.25330904 2023-06-25,12:45:24.000,176,10992756,13325,0,1687697123,13108.293692889994,117.47579532000236,53554.24632192001 2023-06-25,12:45:25.000,176,10992717,13245,0,1687697124,13108.273483959994,117.51104096999916,53554.24632192001 2023-06-25,12:45:26.000,176,10992793,13285,0,1687697125,13108.273483959994,117.48989358000108,53554.28125752 2023-06-25,12:45:27.000,176,10992722,13165,0,1687697126,13108.293692889994,117.47579532000236,53554.25330904 2023-06-25,12:45:28.000,176,10992750,12965,0,1687697127,13108.334110749995,117.41235315000085,53554.274270400005 2023-06-25,12:45:29.000,176,10992741,13165,0,1687697128,13108.36105598999,117.41235315000085,53554.26029616 2023-06-25,12:45:30.000,176,10992749,13205,0,1687697129,13108.32737444,117.37710750000406,53554.30221888 2023-06-25,12:45:31.000,176,10992749,13605,0,1687697130,13108.394737539995,117.36300923999806,53554.31619312001 2023-06-25,12:45:32.000,176,10992780,12925,0,1687697131,13108.38800123,117.3700583700047,53554.323180240004 2023-06-25,12:45:33.000,176,10992773,13525,0,1687697132,13108.34084705999,117.34186184999999,53554.31619312001 2023-06-25,12:45:34.000,176,10992743,13085,0,1687697133,13108.3677923,117.32071446000191,53554.37209008 2023-06-25,12:45:35.000,176,10992740,12925,0,1687697134,13108.40821016,117.31366533000255,53554.288244639996 2023-06-25,12:45:36.000,176,10992780,13085,0,1687697135,13108.34758337,117.29956707000383,53554.35112872 2023-06-25,12:45:37.000,176,10992724,13325,0,1687697136,13108.414946469995,117.29956707000383,53554.35811584 2023-06-25,12:45:38.000,176,10992771,13285,0,1687697137,13108.455364329995,117.24317403000168,53554.42798704 2023-06-25,12:45:39.000,176,10992756,13285,0,1687697138,13108.50251849999,117.20792838000489,53554.46292264001 2023-06-25,12:45:40.000,176,10992774,13245,0,1687697139,13108.46210063999,117.18678098999953,53554.46990976 2023-06-25,12:45:41.000,176,10992771,13205,0,1687697140,13108.40147384999,117.17973186000017,53554.37209008 2023-06-25,12:45:42.000,176,10992753,13165,0,1687697141,13108.38800123,117.16563360000146,53554.40003856 2023-06-25,12:45:43.000,176,10992720,13405,0,1687697142,13108.414946469995,117.14448621000338,53554.4489484 2023-06-25,12:45:44.000,176,10992759,13245,0,1687697143,13108.435155399995,117.12333881999803,53554.46292264001 2023-06-25,12:45:45.000,176,10992750,13085,0,1687697144,13108.34758337,117.09514230000059,53554.48388400001 2023-06-25,12:45:46.000,176,10992752,13085,0,1687697145,13108.36105598999,117.07399491000251,53554.490871120004 2023-06-25,12:45:47.000,176,10992750,12965,0,1687697146,13108.38126491999,117.05284752000443,53554.54676808 2023-06-25,12:45:48.000,176,10992826,13325,0,1687697147,13108.40821016,117.010552740001,53554.53978096 2023-06-25,12:45:49.000,176,10992755,13365,0,1687697148,13108.34758337,116.98235622000357,53554.47689688 2023-06-25,12:45:50.000,176,10992763,12925,0,1687697149,13108.32737444,116.99645448000228,53554.5188196 2023-06-25,12:45:51.000,176,10992757,13445,0,1687697150,13108.28695658,116.99645448000228,53554.455935519996 2023-06-25,12:45:52.000,176,10992727,13085,0,1687697151,13108.246538719999,116.99645448000228,53554.455935519996 2023-06-25,12:45:53.000,176,10992726,13245,0,1687697152,13108.28022026999,117.00350361000164,53554.53279384001 2023-06-25,12:45:54.000,176,10992771,13245,0,1687697153,13108.246538719999,116.95415969999885,53554.54676808 2023-06-25,12:45:55.000,176,10992688,13285,0,1687697154,13108.21959347999,116.98235622000357,53554.52580672 2023-06-25,12:45:56.000,176,10992813,13245,0,1687697155,13108.158966689989,116.9471105699995,53554.490871120004 2023-06-25,12:45:57.000,176,10992798,13285,0,1687697156,13108.091603589994,116.97530709000421,53554.57471656 2023-06-25,12:45:58.000,176,10992768,12925,0,1687697157,13108.078130969989,116.96825796000485,53554.55375520001 2023-06-25,12:45:59.000,176,10992750,13285,0,1687697158,13108.010767869993,116.94006144000014,53554.511832480006 2023-06-25,12:46:00.000,176,10992767,13445,0,1687697159,13107.936668459988,116.96825796000485,53554.50484536001 2023-06-25,12:46:01.000,176,10992758,13325,0,1687697160,13107.916459530003,116.98235622000357,53554.57471656 2023-06-25,12:46:02.000,176,10992796,13405,0,1687697161,13107.896250600003,116.95415969999885,53554.623626399996 2023-06-25,12:46:03.000,176,10992772,13245,0,1687697162,13107.822151189997,116.98235622000357,53554.623626399996 2023-06-25,12:46:04.000,176,10992763,13165,0,1687697163,13107.781733329997,116.96825796000485,53554.5886908 2023-06-25,12:46:05.000,176,10992769,13165,0,1687697164,13107.626798199992,116.97530709000421,53554.511832480006 2023-06-25,12:46:06.000,176,10992771,13165,0,1687697165,13107.633534510001,116.96825796000485,53554.58170368001 2023-06-25,12:46:07.000,176,10992731,13325,0,1687697166,13107.599852959996,116.97530709000421,53554.56772944 2023-06-25,12:46:08.000,176,10992736,13405,0,1687697167,13107.566171409992,116.97530709000421,53554.55375520001 2023-06-25,12:46:09.000,176,10992763,13125,0,1687697168,13107.512280930001,116.99645448000228,53554.58170368001 2023-06-25,12:46:10.000,176,10992734,13005,0,1687697169,13107.458390449996,116.99645448000228,53554.54676808 2023-06-25,12:46:11.000,176,10992794,13245,0,1687697170,13107.397763659996,116.99645448000228,53554.55375520001 2023-06-25,12:46:12.000,176,10992791,13245,0,1687697171,13107.40449996999,116.98940535000293,53554.56772944 2023-06-25,12:46:13.000,176,10992802,13245,0,1687697172,13107.316927939995,116.96825796000485,53554.54676808 2023-06-25,12:46:14.000,176,10992750,12925,0,1687697173,13107.26303745999,116.98940535000293,53554.53279384001 2023-06-25,12:46:15.000,176,10992758,13045,0,1687697174,13107.16872912,116.97530709000421,53554.47689688 2023-06-25,12:46:16.000,176,10992789,13125,0,1687697175,13107.14852019,116.99645448000228,53554.50484536001 2023-06-25,12:46:17.000,176,10992772,13205,0,1687697176,13107.135047569995,117.010552740001,53554.53279384001 2023-06-25,12:46:18.000,176,10992767,13325,0,1687697177,13107.12831126,117.01760187000036,53554.53279384001 2023-06-25,12:46:19.000,176,10992781,13165,0,1687697178,13107.08115708999,117.03170012999908,53554.53279384001 2023-06-25,12:46:20.000,176,10992833,13205,0,1687697179,13107.027266609999,117.010552740001,53554.46990976 2023-06-25,12:46:21.000,176,10992780,13285,0,1687697180,13106.892540409994,117.0457983899978,53554.393051440005 2023-06-25,12:46:22.000,176,10992763,12925,0,1687697181,13106.831913619993,117.06694578000315,53554.40003856 2023-06-25,12:46:23.000,176,10992780,13365,0,1687697182,13106.811704689993,117.06694578000315,53554.40702568 2023-06-25,12:46:24.000,176,10992722,13285,0,1687697183,13106.730868969993,117.0457983899978,53554.40702568 2023-06-25,12:46:25.000,176,10992786,13245,0,1687697184,13106.636560630002,117.06694578000315,53554.344141600006 2023-06-25,12:46:26.000,176,10992765,13405,0,1687697185,13106.555724910002,117.08809317000123,53554.35112872 2023-06-25,12:46:27.000,176,10992791,13405,0,1687697186,13106.548988599992,117.06694578000315,53554.40003856 2023-06-25,12:46:28.000,176,10992800,13085,0,1687697187,13106.441207639997,117.06694578000315,53554.40702568 2023-06-25,12:46:29.000,176,10992773,13005,0,1687697188,13106.326690369991,117.05284752000443,53554.344141600006 2023-06-25,12:46:30.000,176,10992750,13165,0,1687697189,13106.279536199996,117.00350361000164,53554.33016736 2023-06-25,12:46:31.000,176,10992738,13365,0,1687697190,13106.158282619996,117.05284752000443,53554.26728328001 2023-06-25,12:46:32.000,176,10992742,13085,0,1687697191,13106.09091952,117.05284752000443,53554.19741208001 2023-06-25,12:46:33.000,176,10992746,12965,0,1687697192,13106.05050166,117.01760187000036,53554.25330904 2023-06-25,12:46:34.000,176,10992823,13085,0,1687697193,13106.0100838,116.99645448000228,53554.288244639996 2023-06-25,12:46:35.000,176,10992769,13205,0,1687697194,13105.92251176999,117.010552740001,53554.26029616 2023-06-25,12:46:36.000,176,10992772,13405,0,1687697195,13105.86862129,117.010552740001,53554.19741208001 2023-06-25,12:46:37.000,176,10992764,13125,0,1687697196,13105.787785569999,117.01760187000036,53554.225360560005 2023-06-25,12:46:38.000,176,10992773,13245,0,1687697197,13105.693477229994,116.96825796000485,53554.134528 2023-06-25,12:46:39.000,176,10992748,13165,0,1687697198,13105.605905199998,116.97530709000421,53554.120553759996 2023-06-25,12:46:40.000,176,10992736,13125,0,1687697199,13105.484651619998,116.98235622000357,53554.106579520005 2023-06-25,12:46:41.000,176,10992759,13165,0,1687697200,13105.450970069993,116.96825796000485,53554.08561816 2023-06-25,12:46:42.000,176,10992763,13165,0,1687697201,13105.397079590002,116.98235622000357,53554.05068256001 2023-06-25,12:46:43.000,176,10992741,13245,0,1687697202,13105.343189109997,116.96825796000485,53554.05068256001 2023-06-25,12:46:44.000,176,10992787,13405,0,1687697203,13105.262353389997,116.95415969999885,53553.98081136001 2023-06-25,12:46:45.000,176,10992767,13125,0,1687697204,13105.168045049992,116.96825796000485,53553.96683712 2023-06-25,12:46:46.000,176,10992776,13165,0,1687697205,13105.040055159996,116.98235622000357,53553.86901744 2023-06-25,12:46:47.000,176,10992751,13045,0,1687697206,13104.95248313,116.99645448000228,53553.84805608 2023-06-25,12:46:48.000,176,10992800,13485,0,1687697207,13104.918801579995,116.94006144000014,53553.87600456 2023-06-25,12:46:49.000,176,10992771,13245,0,1687697208,13104.817756929995,116.92596318000142,53553.8550432 2023-06-25,12:46:50.000,176,10992797,13525,0,1687697209,13104.676294419995,116.92596318000142,53553.72927504 2023-06-25,12:46:51.000,176,10992763,13005,0,1687697210,13104.588722389999,116.88366839999799,53553.7502364 2023-06-25,12:46:52.000,176,10992748,13405,0,1687697211,13104.56177714999,116.86252100999991,53553.77818488 2023-06-25,12:46:53.000,176,10992791,13165,0,1687697212,13104.413578329993,116.80612796999776,53553.722287920005 2023-06-25,12:46:54.000,176,10992732,13085,0,1687697213,13104.332742609993,116.84137362000183,53553.652416720004 2023-06-25,12:46:55.000,176,10992737,13085,0,1687697214,13104.191280099993,116.82727536000311,53553.58254552 2023-06-25,12:46:56.000,176,10992762,13365,0,1687697215,13104.083499139997,116.79202970999904,53553.54760992001 2023-06-25,12:46:57.000,176,10992731,13245,0,1687697216,13104.090235449992,116.80612796999776,53553.52664856001 2023-06-25,12:46:58.000,176,10992761,13365,0,1687697217,13104.002663419997,116.77088232000096,53553.49171296 2023-06-25,12:46:59.000,176,10992754,13125,0,1687697218,13103.894882460001,116.7990788399984,53553.44280312 2023-06-25,12:47:00.000,176,10992760,13205,0,1687697219,13103.81404674,116.79202970999904,53553.3659448 2023-06-25,12:47:01.000,176,10992779,13085,0,1687697220,13103.69279316,116.79202970999904,53553.2262024 2023-06-25,12:47:02.000,176,10992776,13165,0,1687697221,13103.67258423,116.7638331900016,53553.2262024 2023-06-25,12:47:03.000,176,10992720,13085,0,1687697222,13103.659111609995,116.72153840999817,53553.2262024 2023-06-25,12:47:04.000,176,10992757,12925,0,1687697223,13103.62543005999,116.68629276000138,53553.19126680001 2023-06-25,12:47:05.000,176,10992765,13165,0,1687697224,13103.55133065,116.72858754000481,53553.12838272 2023-06-25,12:47:06.000,176,10992784,13005,0,1687697225,13103.517649099995,116.72858754000481,53553.100434240005 2023-06-25,12:47:07.000,176,10992720,13085,0,1687697226,13103.55133065,116.67219450000266,53553.10742136 2023-06-25,12:47:08.000,176,10992768,13205,0,1687697227,13103.50417647999,116.6651453700033,53553.05851152 2023-06-25,12:47:09.000,176,10992774,13605,0,1687697228,13103.436813379994,116.62989971999923,53552.981653200004 2023-06-25,12:47:10.000,176,10992755,13325,0,1687697229,13103.43007707,116.6017032000018,53552.97466608001 2023-06-25,12:47:11.000,176,10992808,13005,0,1687697230,13103.36271396999,116.58760494000308,53552.86287216 2023-06-25,12:47:12.000,176,10992747,13285,0,1687697231,13103.335768729994,116.58055581000372,53552.86985928 2023-06-25,12:47:13.000,176,10992777,13205,0,1687697232,13103.355977659994,116.52416277000157,53552.89780776 2023-06-25,12:47:14.000,176,10992768,13165,0,1687697233,13103.38292289999,116.49596625000413,53552.911782 2023-06-25,12:47:15.000,176,10992791,13085,0,1687697234,13103.36271396999,116.49596625000413,53552.834923680006 2023-06-25,12:47:16.000,176,10992787,13245,0,1687697235,13103.315559799994,116.49596625000413,53552.8419108 2023-06-25,12:47:17.000,176,10992766,13365,0,1687697236,13103.275141939994,116.48186798999814,53552.765052480005 2023-06-25,12:47:18.000,176,10992761,12925,0,1687697237,13103.275141939994,116.49596625000413,53552.78601384001 2023-06-25,12:47:19.000,176,10992730,12925,0,1687697238,13103.268405629999,116.52416277000157,53552.79300096 2023-06-25,12:47:20.000,176,10992824,13365,0,1687697239,13103.187569909998,116.58055581000372,53552.66024568001 2023-06-25,12:47:21.000,176,10992763,13085,0,1687697240,13103.133679429993,116.54531015999964,53552.667232800006 2023-06-25,12:47:22.000,176,10992748,13285,0,1687697241,13103.140415739988,116.58760494000308,53552.67421992 2023-06-25,12:47:23.000,176,10992766,13285,0,1687697242,13103.093261569993,116.53121190000093,53552.68120704 2023-06-25,12:47:24.000,176,10992764,12925,0,1687697243,13103.032634779993,116.57350668000436,53552.6322972 2023-06-25,12:47:25.000,176,10992713,13165,0,1687697244,13102.904644889997,116.59465407000243,53552.53447752 2023-06-25,12:47:26.000,176,10992726,12845,0,1687697245,13102.904644889997,116.62285058999987,53552.51351616 2023-06-25,12:47:27.000,176,10992773,13085,0,1687697246,13102.817072860002,116.63694884999859,53552.50652904 2023-06-25,12:47:28.000,176,10992778,13085,0,1687697247,13102.742973449996,116.67219450000266,53552.45063208001 2023-06-25,12:47:29.000,176,10992754,13205,0,1687697248,13102.689082969991,116.65104711000458,53552.4576192 2023-06-25,12:47:30.000,176,10992761,12925,0,1687697249,13102.641928799996,116.67219450000266,53552.40870936 2023-06-25,12:47:31.000,176,10992778,13285,0,1687697250,13102.601510939996,116.72153840999817,53552.40172224001 2023-06-25,12:47:32.000,176,10992711,13005,0,1687697251,13102.61498356,116.73563667000417,53552.34582528 2023-06-25,12:47:33.000,176,10992704,13205,0,1687697252,13102.55435677,116.70744014999946,53552.24101848 2023-06-25,12:47:34.000,176,10992717,13205,0,1687697253,13102.520675219996,116.68629276000138,53552.30390256001 2023-06-25,12:47:35.000,176,10992745,13245,0,1687697254,13102.46678473999,116.64399797999795,53552.20608288001 2023-06-25,12:47:36.000,176,10992751,13405,0,1687697255,13102.46678473999,116.6651453700033,53552.22005712 2023-06-25,12:47:37.000,176,10992748,13285,0,1687697256,13102.48699366999,116.67219450000266,53552.25499272001 2023-06-25,12:47:38.000,176,10992771,13445,0,1687697257,13102.520675219996,116.62285058999987,53552.22704424 2023-06-25,12:47:39.000,176,10992744,13285,0,1687697258,13102.52741152999,116.63694884999859,53552.23403136001 2023-06-25,12:47:40.000,176,10992718,13285,0,1687697259,13102.5745657,116.59465407000243,53552.18512152001 2023-06-25,12:47:41.000,176,10992777,13085,0,1687697260,13102.540884149996,116.56645754999772,53552.164160160006 2023-06-25,12:47:42.000,176,10992732,13285,0,1687697261,13102.608247249991,116.51006451000285,53552.12922456 2023-06-25,12:47:43.000,176,10992787,13165,0,1687697262,13102.675610350001,116.44662234000134,53552.17114728 2023-06-25,12:47:44.000,176,10992800,12885,0,1687697263,13102.736237140001,116.4184258200039,53552.12922456 2023-06-25,12:47:45.000,176,10992747,13165,0,1687697264,13102.783391309997,116.33383626000432,53552.10127608 2023-06-25,12:47:46.000,176,10992759,13485,0,1687697265,13102.877699650002,116.31973799999832,53552.08031472 2023-06-25,12:47:47.000,176,10992810,13285,0,1687697266,13102.972007989993,116.26334496000345,53552.19909576 2023-06-25,12:47:48.000,176,10992761,13165,0,1687697267,13103.086525259998,116.22105018000002,53552.143198800004 2023-06-25,12:47:49.000,176,10992817,13245,0,1687697268,13103.160624669988,116.12236236000172,53552.164160160006 2023-06-25,12:47:50.000,176,10992741,13005,0,1687697269,13103.207778839998,116.08006757999829,53552.15717304001 2023-06-25,12:47:51.000,176,10992736,13085,0,1687697270,13103.214515149994,116.03777280000213,53552.0733276 2023-06-25,12:47:52.000,176,10992801,13045,0,1687697271,13103.275141939994,115.98137975999998,53552.08031472 2023-06-25,12:47:53.000,176,10992741,13605,0,1687697272,13103.416604449994,115.91793758999847,53552.18512152001 2023-06-25,12:47:54.000,176,10992723,13525,0,1687697273,13103.51091279,115.88269194000168,53552.19909576 2023-06-25,12:47:55.000,176,10992731,13005,0,1687697274,13103.537858029995,115.82629889999953,53552.19909576 2023-06-25,12:47:56.000,176,10992775,13205,0,1687697275,13103.56480326999,115.80515151000145,53552.1781344 2023-06-25,12:47:57.000,176,10992757,13285,0,1687697276,13103.50417647999,115.79105325000273,53552.12223744 2023-06-25,12:47:58.000,176,10992735,13045,0,1687697277,13103.578275889995,115.74170933999994,53552.18512152001 2023-06-25,12:47:59.000,176,10992754,13085,0,1687697278,13103.61195744,115.70646369000315,53552.2480056 2023-06-25,12:48:00.000,176,10992746,13325,0,1687697279,13103.55133065,115.67121803999908,53552.08730184001 2023-06-25,12:48:01.000,176,10992802,12845,0,1687697280,13103.64563898999,115.59367760999885,53552.22005712 2023-06-25,12:48:02.000,176,10992747,13365,0,1687697281,13103.71300209,115.50908804999926,53552.261979840005 2023-06-25,12:48:03.000,176,10992752,13365,0,1687697282,13103.73321102,115.45974414000375,53552.28992832 2023-06-25,12:48:04.000,176,10992734,13285,0,1687697283,13103.73321102,115.4033511000016,53552.310889680004 2023-06-25,12:48:05.000,176,10992739,13245,0,1687697284,13103.64563898999,115.33990893000009,53552.22005712 2023-06-25,12:48:06.000,176,10992761,13325,0,1687697285,13103.67258423,115.24122111000179,53552.26896696 2023-06-25,12:48:07.000,176,10992788,13365,0,1687697286,13103.61195744,115.17777894000028,53552.26896696 2023-06-25,12:48:08.000,176,10992761,13165,0,1687697287,13103.61195744,115.13548416000413,53552.26896696 2023-06-25,12:48:09.000,176,10992731,13085,0,1687697288,13103.60522112999,115.12138589999813,53552.29691544 2023-06-25,12:48:10.000,176,10992782,13325,0,1687697289,13103.60522112999,115.06499286000326,53552.27595408001 2023-06-25,12:48:11.000,176,10992760,13205,0,1687697290,13103.61195744,115.00155069000175,53552.29691544 2023-06-25,12:48:12.000,176,10992736,13085,0,1687697291,13103.6523753,114.95220677999896,53552.3178768 2023-06-25,12:48:13.000,176,10992756,13285,0,1687697292,13103.659111609995,114.92401026000152,53552.310889680004 2023-06-25,12:48:14.000,176,10992759,13045,0,1687697293,13103.67258423,114.83942070000194,53552.35979952 2023-06-25,12:48:15.000,176,10992781,13365,0,1687697294,13103.6523753,114.82532244000322,53552.28992832 2023-06-25,12:48:16.000,176,10992770,13245,0,1687697295,13103.69279316,114.78302765999979,53552.28992832 2023-06-25,12:48:17.000,176,10992724,13125,0,1687697296,13103.73321102,114.69138897000084,53552.41569648 2023-06-25,12:48:18.000,176,10992727,13325,0,1687697297,13103.79383781,114.6349959299987,53552.40870936 2023-06-25,12:48:19.000,176,10992736,13125,0,1687697298,13103.81404674,114.55745549999847,53552.47159344001 2023-06-25,12:48:20.000,176,10992733,13125,0,1687697299,13103.861200909996,114.47991506999824,53552.46460632 2023-06-25,12:48:21.000,176,10992734,13285,0,1687697300,13103.840991979996,114.39532550999866,53552.380760880005 2023-06-25,12:48:22.000,176,10992737,13245,0,1687697301,13103.847728289991,114.30368681999971,53552.387748 2023-06-25,12:48:23.000,176,10992783,13365,0,1687697302,13103.81404674,114.22614638999949,53552.42268360001 2023-06-25,12:48:24.000,176,10992758,13285,0,1687697303,13103.901618769996,114.12745857000118,53552.52050328001 2023-06-25,12:48:25.000,176,10992772,13445,0,1687697304,13103.928564009992,114.02877075000288,53552.55543888 2023-06-25,12:48:26.000,176,10992706,13285,0,1687697305,13103.915091390001,113.96532858000137,53552.49255480001 2023-06-25,12:48:27.000,176,10992728,13325,0,1687697306,13103.894882460001,113.91598466999858,53552.548451760005 2023-06-25,12:48:28.000,176,10992704,13205,0,1687697307,13103.942036629996,113.81729685000028,53552.55543888 2023-06-25,12:48:29.000,176,10992753,13125,0,1687697308,13103.874673530001,113.80319859000156,53552.548451760005 2023-06-25,12:48:30.000,176,10992771,13205,0,1687697309,13103.921827699996,113.74680554999941,53552.58338736 2023-06-25,12:48:31.000,176,10992760,12925,0,1687697310,13103.894882460001,113.71155990000261,53552.562426 2023-06-25,12:48:32.000,176,10992772,13205,0,1687697311,13103.847728289991,113.66221598999982,53552.57640024 2023-06-25,12:48:33.000,176,10992742,13205,0,1687697312,13103.79383781,113.57762643000024,53552.5274904 2023-06-25,12:48:34.000,176,10992753,13365,0,1687697313,13103.827519359991,113.50713512999937,53552.68120704 2023-06-25,12:48:35.000,176,10992761,13205,0,1687697314,13103.820783049996,113.45779122000386,53552.74409112 2023-06-25,12:48:36.000,176,10992775,13645,0,1687697315,13103.77362888,113.4013981800017,53552.73011688 2023-06-25,12:48:37.000,176,10992755,13405,0,1687697316,13103.68605684999,113.4013981800017,53552.65325856 2023-06-25,12:48:38.000,176,10992725,13445,0,1687697317,13103.63216637,113.35910339999828,53552.667232800006 2023-06-25,12:48:39.000,176,10992725,13285,0,1687697318,13103.59174851,113.35205426999892,53552.75107824 2023-06-25,12:48:40.000,176,10992766,13365,0,1687697319,13103.54459433999,113.32385775000148,53552.68120704 2023-06-25,12:48:41.000,176,10992764,13525,0,1687697320,13103.517649099995,113.30975949000276,53552.66024568001 2023-06-25,12:48:42.000,176,10992757,13285,0,1687697321,13103.578275889995,113.28156296999805,53552.72312976 2023-06-25,12:48:43.000,176,10992765,13085,0,1687697322,13103.457022309994,113.24631732000125,53552.74409112 2023-06-25,12:48:44.000,176,10992759,13245,0,1687697323,13103.376186589994,113.2392681900019,53552.70915552001 2023-06-25,12:48:45.000,176,10992745,13125,0,1687697324,13103.275141939994,113.22516993000318,53552.62531008 2023-06-25,12:48:46.000,176,10992692,13085,0,1687697325,13103.268405629999,113.16877689000103,53552.68120704 2023-06-25,12:48:47.000,176,10992733,13365,0,1687697326,13103.221251459989,113.17582602000039,53552.72312976 2023-06-25,12:48:48.000,176,10992717,13245,0,1687697327,13103.214515149994,113.10533471999952,53552.765052480005 2023-06-25,12:48:49.000,176,10992730,13405,0,1687697328,13103.214515149994,113.11943297999824,53552.77902672001 2023-06-25,12:48:50.000,176,10992707,13445,0,1687697329,13103.214515149994,113.07008907000272,53552.72312976 2023-06-25,12:48:51.000,176,10992735,13085,0,1687697330,13103.147152049998,113.02779428999929,53552.73710400001 2023-06-25,12:48:52.000,176,10992703,13085,0,1687697331,13103.153888359993,113.02779428999929,53552.74409112 2023-06-25,12:48:53.000,176,10992696,13085,0,1687697332,13103.140415739988,113.01369603000057,53552.765052480005 2023-06-25,12:48:54.000,176,10992763,13445,0,1687697333,13103.126943119998,112.97845038000378,53552.75107824 2023-06-25,12:48:55.000,176,10992761,13205,0,1687697334,13103.073052639993,112.9925486400025,53552.69518128 2023-06-25,12:48:56.000,176,10992732,13125,0,1687697335,13102.998953230002,113.01369603000057,53552.7021684 2023-06-25,12:48:57.000,176,10992768,13085,0,1687697336,13103.086525259998,112.98549951000314,53552.82793656001 2023-06-25,12:48:58.000,176,10992798,13285,0,1687697337,13103.140415739988,113.00664690000121,53552.86985928 2023-06-25,12:48:59.000,176,10992767,13285,0,1687697338,13103.133679429993,113.00664690000121,53552.90479488001 2023-06-25,12:49:00.000,176,10992757,13365,0,1687697339,13103.120206809988,113.00664690000121,53552.92575624001 2023-06-25,12:49:01.000,176,10992755,13245,0,1687697340,13103.052843709993,113.03484341999865,53552.86287216 2023-06-25,12:49:02.000,176,10992750,13525,0,1687697341,13103.019162160002,113.04189254999801,53552.86287216 2023-06-25,12:49:03.000,176,10992738,13205,0,1687697342,13103.046107399998,113.03484341999865,53552.90479488001 2023-06-25,12:49:04.000,176,10992761,13485,0,1687697343,13103.025898469998,113.04189254999801,53552.96767896 2023-06-25,12:49:05.000,176,10992742,13525,0,1687697344,13102.958535370002,113.04189254999801,53552.90479488001 2023-06-25,12:49:06.000,176,10992780,13285,0,1687697345,13102.978744300002,113.055990810004,53552.94671760001 2023-06-25,12:49:07.000,176,10992769,13085,0,1687697346,13102.972007989993,113.04894168000465,53552.99562744001 2023-06-25,12:49:08.000,176,10992724,13325,0,1687697347,13102.945062749997,113.0912364600008,53553.002614560006 2023-06-25,12:49:09.000,176,10992734,13165,0,1687697348,13102.870963339992,113.02074515999993,53552.94671760001 2023-06-25,12:49:10.000,176,10992768,13365,0,1687697349,13102.891172269992,113.00664690000121,53552.99562744001 2023-06-25,12:49:11.000,176,10992790,13365,0,1687697350,13102.850754409992,112.97845038000378,53552.90479488001 2023-06-25,12:49:12.000,176,10992768,13365,0,1687697351,13102.763182379997,112.97845038000378,53552.911782 2023-06-25,12:49:13.000,176,10992755,13205,0,1687697352,13102.817072860002,112.93615560000035,53552.99562744001 2023-06-25,12:49:14.000,176,10992771,13365,0,1687697353,13102.790127619992,112.92910647000099,53553.00960168 2023-06-25,12:49:15.000,176,10992791,13445,0,1687697354,13102.749709759992,112.92205734000163,53552.981653200004 2023-06-25,12:49:16.000,176,10992724,13445,0,1687697355,13102.722764519996,112.93615560000035,53552.95370472001 2023-06-25,12:49:17.000,176,10992784,13405,0,1687697356,13102.682346659996,112.9432047299997,53552.98864032 2023-06-25,12:49:18.000,176,10992749,13085,0,1687697357,13102.682346659996,112.93615560000035,53553.02357592001 2023-06-25,12:49:19.000,176,10992778,13205,0,1687697358,13102.635192490001,112.90795908000291,53553.00960168 2023-06-25,12:49:20.000,176,10992779,13485,0,1687697359,13102.52741152999,112.92205734000163,53552.91876912 2023-06-25,12:49:21.000,176,10992762,13125,0,1687697360,13102.47352105,112.93615560000035,53552.932743360005 2023-06-25,12:49:22.000,176,10992707,13285,0,1687697361,13102.439839499995,112.92910647000099,53552.97466608001 2023-06-25,12:49:23.000,176,10992748,13365,0,1687697362,13102.399421639995,112.89386082000419,53552.97466608001 2023-06-25,12:49:24.000,176,10992737,12965,0,1687697363,13102.338794849995,112.90090995000355,53552.94671760001 2023-06-25,12:49:25.000,176,10992726,13165,0,1687697364,13102.237750199994,112.93615560000035,53552.89780776 2023-06-25,12:49:26.000,176,10992805,13125,0,1687697365,13102.25122282,112.91500821000227,53552.92575624001 2023-06-25,12:49:27.000,176,10992772,13325,0,1687697366,13102.29164068,112.90795908000291,53552.87684640001 2023-06-25,12:49:28.000,176,10992782,13565,0,1687697367,13102.24448650999,112.89386082000419,53552.96767896 2023-06-25,12:49:29.000,176,10992804,13085,0,1687697368,13102.26469543999,112.87271342999884,53553.00960168 2023-06-25,12:49:30.000,176,10992752,13205,0,1687697369,13102.23101389,112.81632039000397,53552.93973048 2023-06-25,12:49:31.000,176,10992730,13405,0,1687697370,13102.25122282,112.8092712600046,53552.93973048 2023-06-25,12:49:32.000,176,10992750,13085,0,1687697371,13102.29164068,112.79517299999861,53552.96767896 2023-06-25,12:49:33.000,176,10992729,13325,0,1687697372,13102.27143175,112.76697648000118,53552.95370472001 2023-06-25,12:49:34.000,176,10992736,13285,0,1687697373,13102.24448650999,112.80222212999797,53552.96767896 2023-06-25,12:49:35.000,176,10992763,13045,0,1687697374,13102.217541269994,112.81632039000397,53552.89780776 2023-06-25,12:49:36.000,176,10992728,13045,0,1687697375,13102.23101389,112.8445169100014,53552.90479488001 2023-06-25,12:49:37.000,176,10992786,13365,0,1687697376,13102.29164068,112.8445169100014,53552.90479488001 2023-06-25,12:49:38.000,176,10992716,13125,0,1687697377,13102.31184961,112.85156604000076,53552.96767896 2023-06-25,12:49:39.000,176,10992756,13405,0,1687697378,13102.33205854,112.83041865000268,53552.99562744001 2023-06-25,12:49:40.000,176,10992762,13205,0,1687697379,13102.298376989995,112.83041865000268,53553.02357592001 2023-06-25,12:49:41.000,176,10992818,13325,0,1687697380,13102.26469543999,112.88681169000483,53552.911782 2023-06-25,12:49:42.000,176,10992747,13285,0,1687697381,13102.257959129995,112.86566429999948,53552.94671760001 2023-06-25,12:49:43.000,176,10992777,13285,0,1687697382,13102.29164068,112.8797625599982,53552.87684640001 2023-06-25,12:49:44.000,176,10992794,13605,0,1687697383,13102.298376989995,112.90795908000291,53552.97466608001 2023-06-25,12:49:45.000,176,10992764,13125,0,1687697384,13102.318585919995,112.92910647000099,53552.96069184 2023-06-25,12:49:46.000,176,10992760,12925,0,1687697385,13102.298376989995,112.95025385999907,53552.97466608001 2023-06-25,12:49:47.000,176,10992746,13525,0,1687697386,13102.32532222999,112.9432047299997,53552.90479488001 2023-06-25,12:49:48.000,176,10992760,13325,0,1687697387,13102.399421639995,112.92910647000099,53553.07248576001 2023-06-25,12:49:49.000,176,10992780,13325,0,1687697388,13102.379212709995,112.90795908000291,53552.99562744001 2023-06-25,12:49:50.000,176,10992744,13245,0,1687697389,13102.338794849995,112.8797625599982,53553.002614560006 2023-06-25,12:49:51.000,176,10992741,13165,0,1687697390,13102.338794849995,112.90090995000355,53552.99562744001 2023-06-25,12:49:52.000,176,10992736,13325,0,1687697391,13102.35226747,112.85861517000012,53552.96767896 2023-06-25,12:49:53.000,176,10992752,13445,0,1687697392,13102.439839499995,112.8092712600046,53553.03056304 2023-06-25,12:49:54.000,176,10992779,13205,0,1687697393,13102.460048429995,112.72468169999775,53553.11440848001 2023-06-25,12:49:55.000,176,10992738,13605,0,1687697394,13102.419630569995,112.71058343999903,53553.03755016 2023-06-25,12:49:56.000,176,10992780,13485,0,1687697395,13102.41289426,112.6471412700048,53552.98864032 2023-06-25,12:49:57.000,176,10992716,13285,0,1687697396,13102.41289426,112.60484649000136,53553.04453728001 2023-06-25,12:49:58.000,176,10992755,13125,0,1687697397,13102.3724764,112.58369910000329,53553.03755016 2023-06-25,12:49:59.000,176,10992776,13325,0,1687697398,13102.40615794999,112.51320780000242,53553.10742136 2023-06-25,12:50:00.000,176,10992741,13205,0,1687697399,13102.38594901999,112.45681476000027,53553.100434240005 2023-06-25,12:50:01.000,176,10992784,13565,0,1687697400,13102.45331212,112.47796214999835,53553.07947288 2023-06-25,12:50:02.000,176,10992759,13085,0,1687697401,13102.500466289996,112.47091301999899,53553.17729256 2023-06-25,12:50:03.000,176,10992758,13245,0,1687697402,13102.51393891,112.50615867000306,53553.12838272 2023-06-25,12:50:04.000,176,10992759,13405,0,1687697403,13102.5745657,112.51320780000242,53553.24017664001 2023-06-25,12:50:05.000,176,10992716,13285,0,1687697404,13102.500466289996,112.49206041000434,53553.100434240005 2023-06-25,12:50:06.000,176,10992699,13205,0,1687697405,13102.54762045999,112.4850112799977,53553.18427968 2023-06-25,12:50:07.000,176,10992775,13165,0,1687697406,13102.601510939996,112.44271650000155,53553.219215280005 2023-06-25,12:50:08.000,176,10992705,13285,0,1687697407,13102.61498356,112.42861824000283,53553.26113800001 2023-06-25,12:50:09.000,176,10992760,13045,0,1687697408,13102.641928799996,112.39337258999876,53553.21222816001 2023-06-25,12:50:10.000,176,10992740,13045,0,1687697409,13102.662137729996,112.37222520000068,53553.25415088 2023-06-25,12:50:11.000,176,10992788,13325,0,1687697410,13102.702555589996,112.33697955000389,53553.23318952 2023-06-25,12:50:12.000,176,10992768,13205,0,1687697411,13102.729500829992,112.25943912000366,53553.2960736 2023-06-25,12:50:13.000,176,10992746,13485,0,1687697412,13102.709291899992,112.2876356400011,53553.2960736 2023-06-25,12:50:14.000,176,10992740,13365,0,1687697413,13102.729500829992,112.22419346999959,53553.34498344 2023-06-25,12:50:15.000,176,10992767,13085,0,1687697414,13102.736237140001,112.22419346999959,53553.31004784001 2023-06-25,12:50:16.000,176,10992747,13485,0,1687697415,13102.722764519996,112.1889478200028,53553.30306072 2023-06-25,12:50:17.000,176,10992748,13085,0,1687697416,13102.769918689992,112.14665303999936,53553.42184176 2023-06-25,12:50:18.000,176,10992774,13325,0,1687697417,13102.776655000001,112.14665303999936,53553.4008804 2023-06-25,12:50:19.000,176,10992734,13205,0,1687697418,13102.850754409992,112.13255478000065,53553.49171296 2023-06-25,12:50:20.000,176,10992695,13365,0,1687697419,13102.830545479992,112.12550565000129,53553.49870008001 2023-06-25,12:50:21.000,176,10992744,13085,0,1687697420,13102.837281790002,112.11845652000193,53553.435816000005 2023-06-25,12:50:22.000,176,10992796,13285,0,1687697421,13102.870963339992,112.13960391,53553.45677736001 2023-06-25,12:50:23.000,176,10992771,13325,0,1687697422,13102.918117510002,112.08321086999786,53553.53363568 2023-06-25,12:50:24.000,176,10992775,13285,0,1687697423,13102.931590129992,112.05501435000042,53553.58254552 2023-06-25,12:50:25.000,176,10992713,13125,0,1687697424,13103.019162160002,112.06206347999978,53553.603506880005 2023-06-25,12:50:26.000,176,10992743,12925,0,1687697425,13103.046107399998,112.05501435000042,53553.56158416 2023-06-25,12:50:27.000,176,10992784,13285,0,1687697426,13103.052843709993,112.04796522000106,53553.63145536 2023-06-25,12:50:28.000,176,10992757,13285,0,1687697427,13103.147152049998,111.98452304999955,53553.65940384 2023-06-25,12:50:29.000,176,10992745,13165,0,1687697428,13103.133679429993,111.9422282700034,53553.68735232 2023-06-25,12:50:30.000,176,10992734,13245,0,1687697429,13103.153888359993,111.94927740000276,53553.66639096001 2023-06-25,12:50:31.000,176,10992737,13085,0,1687697430,13103.133679429993,111.96337566000147,53553.6803652 2023-06-25,12:50:32.000,176,10992766,13205,0,1687697431,13103.180833599989,111.88583523000125,53553.69433944001 2023-06-25,12:50:33.000,176,10992745,13205,0,1687697432,13103.254933009994,111.88583523000125,53553.75722352 2023-06-25,12:50:34.000,176,10992758,13125,0,1687697433,13103.315559799994,111.85058958000445,53553.84805608 2023-06-25,12:50:35.000,176,10992748,13245,0,1687697434,13103.349241349999,111.7941965400023,53553.79215912001 2023-06-25,12:50:36.000,176,10992787,13485,0,1687697435,13103.34250503999,111.75895088999823,53553.841068960006 2023-06-25,12:50:37.000,176,10992814,13325,0,1687697436,13103.36271396999,111.74485262999951,53553.83408184001 2023-06-25,12:50:38.000,176,10992725,13405,0,1687697437,13103.40986814,111.7307543700008,53553.87600456 2023-06-25,12:50:39.000,176,10992717,13125,0,1687697438,13103.40313182999,111.695508720004,53553.889978800005 2023-06-25,12:50:40.000,176,10992728,13405,0,1687697439,13103.389659209999,111.695508720004,53553.87600456 2023-06-25,12:50:41.000,176,10992702,13085,0,1687697440,13103.457022309994,111.70960698000272,53553.93190152001 2023-06-25,12:50:42.000,176,10992760,13525,0,1687697441,13103.51091279,111.63911568000185,53554.03670832 2023-06-25,12:50:43.000,176,10992774,13325,0,1687697442,13103.52438540999,111.63911568000185,53554.057669680005 2023-06-25,12:50:44.000,176,10992710,13165,0,1687697443,13103.558066959995,111.61796829000377,53554.09959240001 2023-06-25,12:50:45.000,176,10992747,13365,0,1687697444,13103.46375861999,111.65321394000057,53553.98081136001 2023-06-25,12:50:46.000,176,10992749,13245,0,1687697445,13103.51091279,111.64616481000121,53554.05068256001 2023-06-25,12:50:47.000,176,10992726,13125,0,1687697446,13103.53112172,111.63911568000185,53554.09260528 2023-06-25,12:50:48.000,176,10992779,12965,0,1687697447,13103.558066959995,111.64616481000121,53554.19042496 2023-06-25,12:50:49.000,176,10992746,13325,0,1687697448,13103.54459433999,111.63206655000249,53554.155489360004 2023-06-25,12:50:50.000,176,10992767,13285,0,1687697449,13103.53112172,111.65321394000057,53554.225360560005 2023-06-25,12:50:51.000,176,10992736,13245,0,1687697450,13103.558066959995,111.65321394000057,53554.19042496 2023-06-25,12:50:52.000,176,10992754,13085,0,1687697451,13103.558066959995,111.64616481000121,53554.2043992 2023-06-25,12:50:53.000,176,10992802,13165,0,1687697452,13103.497440169995,111.66026306999993,53554.23234768 2023-06-25,12:50:54.000,176,10992787,13285,0,1687697453,13103.44354968999,111.66731219999929,53554.25330904 2023-06-25,12:50:55.000,176,10992729,13405,0,1687697454,13103.355977659994,111.70255785000336,53554.19741208001 2023-06-25,12:50:56.000,176,10992774,13205,0,1687697455,13103.268405629999,111.70255785000336,53554.16946360001 2023-06-25,12:50:57.000,176,10992766,13045,0,1687697456,13103.234724079994,111.75190175999887,53554.21138632 2023-06-25,12:50:58.000,176,10992767,13405,0,1687697457,13103.201042529989,111.74485262999951,53554.26029616 2023-06-25,12:50:59.000,176,10992764,13125,0,1687697458,13103.180833599989,111.75190175999887,53554.30221888 2023-06-25,12:51:00.000,176,10992784,13245,0,1687697459,13103.140415739988,111.7941965400023,53554.309206 2023-06-25,12:51:01.000,176,10992733,13605,0,1687697460,13102.978744300002,111.82239305999974,53554.176450720006 2023-06-25,12:51:02.000,176,10992760,13445,0,1687697461,13102.965271679997,111.81534393000038,53554.23234768 2023-06-25,12:51:03.000,176,10992748,13325,0,1687697462,13102.945062749997,111.80124567000166,53554.26029616 2023-06-25,12:51:04.000,176,10992747,13005,0,1687697463,13102.931590129992,111.80124567000166,53554.28125752 2023-06-25,12:51:05.000,176,10992705,13365,0,1687697464,13102.837281790002,111.85763871000381,53554.2393348 2023-06-25,12:51:06.000,176,10992758,12965,0,1687697465,13102.823809169997,111.84354044999782,53554.274270400005 2023-06-25,12:51:07.000,176,10992804,13365,0,1687697466,13102.783391309997,111.85058958000445,53554.274270400005 2023-06-25,12:51:08.000,176,10992749,13285,0,1687697467,13102.722764519996,111.86468784000317,53554.29523176001 2023-06-25,12:51:09.000,176,10992770,13605,0,1687697468,13102.641928799996,111.83649131999846,53554.23234768 2023-06-25,12:51:10.000,176,10992756,13325,0,1687697469,13102.5745657,111.80829480000102,53554.274270400005 2023-06-25,12:51:11.000,176,10992737,13285,0,1687697470,13102.47352105,111.80829480000102,53554.21138632 2023-06-25,12:51:12.000,176,10992761,13165,0,1687697471,13102.419630569995,111.7307543700008,53554.18343784 2023-06-25,12:51:13.000,176,10992773,13285,0,1687697472,13102.38594901999,111.73780350000015,53554.176450720006 2023-06-25,12:51:14.000,176,10992745,13365,0,1687697473,13102.31184961,111.71665611000208,53554.18343784 2023-06-25,12:51:15.000,176,10992753,13085,0,1687697474,13102.257959129995,111.73780350000015,53554.18343784 2023-06-25,12:51:16.000,176,10992770,13005,0,1687697475,13102.109760309999,111.71665611000208,53554.09260528 2023-06-25,12:51:17.000,176,10992766,13165,0,1687697476,13102.008715659998,111.7307543700008,53554.106579520005 2023-06-25,12:51:18.000,176,10992736,13285,0,1687697477,13101.941352559988,111.70255785000336,53554.0646568 2023-06-25,12:51:19.000,176,10992745,13325,0,1687697478,13101.847044219998,111.75190175999887,53554.02273408 2023-06-25,12:51:20.000,176,10992718,13085,0,1687697479,13101.671900159992,111.72370524000144,53553.89696592 2023-06-25,12:51:21.000,176,10992750,13365,0,1687697480,13101.577591820002,111.78009828000359,53553.9249144 2023-06-25,12:51:22.000,176,10992731,13245,0,1687697481,13101.543910269997,111.7307543700008,53553.94587576 2023-06-25,12:51:23.000,176,10992700,13165,0,1687697482,13101.429392999991,111.74485262999951,53553.91094016001 2023-06-25,12:51:24.000,176,10992717,13565,0,1687697483,13101.348557279991,111.75190175999887,53553.84805608 2023-06-25,12:51:25.000,176,10992748,13125,0,1687697484,13101.18688583999,111.80124567000166,53553.77818488 2023-06-25,12:51:26.000,176,10992733,12965,0,1687697485,13101.05215964,111.7941965400023,53553.70831368 2023-06-25,12:51:27.000,176,10992716,13285,0,1687697486,13100.998269159994,111.80829480000102,53553.72927504 2023-06-25,12:51:28.000,176,10992744,13165,0,1687697487,13100.877015579994,111.80829480000102,53553.70132656 2023-06-25,12:51:29.000,176,10992752,13085,0,1687697488,13100.762498309989,111.80829480000102,53553.6803652 2023-06-25,12:51:30.000,176,10992757,13165,0,1687697489,13100.668189969998,111.80829480000102,53553.603506880005 2023-06-25,12:51:31.000,176,10992732,13205,0,1687697490,13100.533463769993,111.82239305999974,53553.51966144 2023-06-25,12:51:32.000,176,10992766,13565,0,1687697491,13100.486309599997,111.7941965400023,53553.51966144 2023-06-25,12:51:33.000,176,10992735,13605,0,1687697492,13100.331374469992,111.75895088999823,53553.46376448 2023-06-25,12:51:34.000,176,10992731,13445,0,1687697493,13100.264011369996,111.77304915000423,53553.42882888001 2023-06-25,12:51:35.000,176,10992779,13045,0,1687697494,13100.12928516999,111.78714741000294,53553.337996320006 2023-06-25,12:51:36.000,176,10992736,13325,0,1687697495,13100.03497683,111.81534393000038,53553.25415088 2023-06-25,12:51:37.000,176,10992755,13245,0,1687697496,13099.98782265999,111.85763871000381,53553.26113800001 2023-06-25,12:51:38.000,176,10992737,13405,0,1687697497,13099.92719586999,111.88583523000125,53553.268125120005 2023-06-25,12:51:39.000,176,10992763,13165,0,1687697498,13099.84636014999,111.93517914000404,53553.2262024 2023-06-25,12:51:40.000,176,10992719,13445,0,1687697499,13099.799205979994,111.96337566000147,53553.16331832001 2023-06-25,12:51:41.000,176,10992809,13125,0,1687697500,13099.617325609994,111.99862130999827,53553.0165888 2023-06-25,12:51:42.000,176,10992792,13365,0,1687697501,13099.590380369998,112.03386696000234,53553.02357592001 2023-06-25,12:51:43.000,176,10992765,13005,0,1687697502,13099.502808339988,112.08321086999786,53552.96069184 2023-06-25,12:51:44.000,176,10992753,13205,0,1687697503,13099.408499999998,112.0761617399985,53552.911782 2023-06-25,12:51:45.000,176,10992737,13165,0,1687697504,13099.314191659993,112.13255478000065,53552.8419108 2023-06-25,12:51:46.000,176,10992783,13005,0,1687697505,13099.300719040002,112.12550565000129,53552.8419108 2023-06-25,12:51:47.000,176,10992785,13245,0,1687697506,13099.300719040002,112.15370216999872,53552.813962320004 2023-06-25,12:51:48.000,176,10992731,12925,0,1687697507,13099.273773799992,112.17484956000408,53552.73011688 2023-06-25,12:51:49.000,176,10992761,13165,0,1687697508,13099.179465460002,112.16780043000472,53552.68120704 2023-06-25,12:51:50.000,176,10992765,13365,0,1687697509,13099.172729149992,112.14665303999936,53552.667232800006 2023-06-25,12:51:51.000,176,10992782,13285,0,1687697510,13099.085157119996,112.16075129999808,53552.53447752 2023-06-25,12:51:52.000,176,10992756,13325,0,1687697511,13099.064948189996,112.16780043000472,53552.46460632 2023-06-25,12:51:53.000,176,10992747,13245,0,1687697512,13099.024530329996,112.21714434000023,53552.48556768 2023-06-25,12:51:54.000,176,10992746,13085,0,1687697513,13099.004321399996,112.24534085999767,53552.49255480001 2023-06-25,12:51:55.000,176,10992764,13525,0,1687697514,13099.024530329996,112.25943912000366,53552.380760880005 2023-06-25,12:51:56.000,176,10992800,13445,0,1687697515,13098.930221989991,112.26648825000302,53552.25499272001 2023-06-25,12:51:57.000,176,10992816,13205,0,1687697516,13098.842649959995,112.26648825000302,53552.20608288001 2023-06-25,12:51:58.000,176,10992737,13205,0,1687697517,13098.82917733999,112.33697955000389,53552.22704424 2023-06-25,12:51:59.000,176,10992707,13285,0,1687697518,13098.78875947999,112.40747085000476,53552.15018592 2023-06-25,12:52:00.000,176,10992767,12845,0,1687697519,13098.734869,112.4356673700022,53551.996469280006 2023-06-25,12:52:01.000,176,10992763,13165,0,1687697520,13098.70792375999,112.49206041000434,53552.05236624 2023-06-25,12:52:02.000,176,10992749,13125,0,1687697521,13098.71466007,112.49206041000434,53552.045379120005 2023-06-25,12:52:03.000,176,10992720,13485,0,1687697522,13098.75507793,112.55550257999857,53552.02441776 2023-06-25,12:52:04.000,176,10992780,13165,0,1687697523,13098.75507793,112.59074823000265,53552.0034564 2023-06-25,12:52:05.000,176,10992762,13285,0,1687697524,13098.65403328,112.66828866000287,53551.85672688 2023-06-25,12:52:06.000,176,10992758,13485,0,1687697525,13098.68771482999,112.71058343999903,53551.84275264 2023-06-25,12:52:07.000,176,10992723,13165,0,1687697526,13098.68771482999,112.72468169999775,53551.83576552 2023-06-25,12:52:08.000,176,10992744,13365,0,1687697527,13098.701187449995,112.80222212999797,53551.87070112001 2023-06-25,12:52:09.000,176,10992701,13245,0,1687697528,13098.69445114,112.85156604000076,53551.81480416 2023-06-25,12:52:10.000,176,10992729,13285,0,1687697529,13098.701187449995,112.88681169000483,53551.77986856001 2023-06-25,12:52:11.000,176,10992770,13365,0,1687697530,13098.69445114,112.92205734000163,53551.71698448 2023-06-25,12:52:12.000,176,10992746,13285,0,1687697531,13098.822441029995,112.97140125000442,53551.709997360005 2023-06-25,12:52:13.000,176,10992785,13365,0,1687697532,13098.82917733999,113.04894168000465,53551.69602312 2023-06-25,12:52:14.000,176,10992747,13125,0,1687697533,13098.91674937,113.09828559000016,53551.60519056001 2023-06-25,12:52:15.000,176,10992733,13325,0,1687697534,13098.95716723,113.17582602000039,53551.57724208 2023-06-25,12:52:16.000,176,10992742,13085,0,1687697535,13099.017794020001,113.2392681900019,53551.56326784001 2023-06-25,12:52:17.000,176,10992754,12965,0,1687697536,13099.044739259996,113.31680862000212,53551.50737088 2023-06-25,12:52:18.000,176,10992729,13605,0,1687697537,13099.213147009992,113.36615253000491,53551.59820344 2023-06-25,12:52:19.000,176,10992794,13365,0,1687697538,13099.300719040002,113.40844731000107,53551.6191648 2023-06-25,12:52:20.000,176,10992782,13085,0,1687697539,13099.361345830002,113.50008600000001,53551.55628072 2023-06-25,12:52:21.000,176,10992804,13165,0,1687697540,13099.415236309993,113.59877381999831,53551.43749968001 2023-06-25,12:52:22.000,176,10992801,13285,0,1687697541,13099.489335719998,113.65516686000046,53551.43051256 2023-06-25,12:52:23.000,176,10992764,13165,0,1687697542,13099.597116679994,113.6974616400039,53551.423525440005 2023-06-25,12:52:24.000,176,10992742,13365,0,1687697543,13099.644270849989,113.76795294000476,53551.48640952001 2023-06-25,12:52:25.000,176,10992788,13085,0,1687697544,13099.691425019999,113.831395109999,53551.44448680001 2023-06-25,12:52:26.000,176,10992730,13245,0,1687697545,13099.799205979994,113.8948372800005,53551.45147392 2023-06-25,12:52:27.000,176,10992746,13525,0,1687697546,13099.89351432,113.93008293000457,53551.45846104 2023-06-25,12:52:28.000,176,10992717,13205,0,1687697547,13100.00803158999,113.98647596999945,53551.48640952001 2023-06-25,12:52:29.000,176,10992753,13125,0,1687697548,13100.041713139995,114.04991814000095,53551.4794224 2023-06-25,12:52:30.000,176,10992751,13165,0,1687697549,13100.11581255,114.08516378999775,53551.43051256 2023-06-25,12:52:31.000,176,10992755,13285,0,1687697550,13100.122548859996,114.1415568299999,53551.374615600005 2023-06-25,12:52:32.000,176,10992740,13245,0,1687697551,13100.183175649996,114.17680248000397,53551.39557696001 2023-06-25,12:52:33.000,176,10992747,13285,0,1687697552,13100.264011369996,114.21204813000077,53551.472435280004 2023-06-25,12:52:34.000,176,10992806,13125,0,1687697553,13100.270747679991,114.24729378000484,53551.472435280004 2023-06-25,12:52:35.000,176,10992766,13085,0,1687697554,13100.317901850001,114.26844117000292,53551.4794224 2023-06-25,12:52:36.000,176,10992708,13045,0,1687697555,13100.311165539992,114.33188334000442,53551.38858984 2023-06-25,12:52:37.000,176,10992800,13045,0,1687697556,13100.358319710002,114.40237463999802,53551.40256408 2023-06-25,12:52:38.000,176,10992786,13325,0,1687697557,13100.338110780001,114.41647290000401,53551.41653832001 2023-06-25,12:52:39.000,176,10992752,13285,0,1687697558,13100.324638159997,114.47991506999824,53551.43051256 2023-06-25,12:52:40.000,176,10992781,13005,0,1687697559,13100.257275060001,114.52925898000103,53551.40256408 2023-06-25,12:52:41.000,176,10992762,13405,0,1687697560,13100.243802439996,114.55745549999847,53551.39557696001 2023-06-25,12:52:42.000,176,10992718,13405,0,1687697561,13100.223593509996,114.58565202000318,53551.44448680001 2023-06-25,12:52:43.000,176,10992737,13365,0,1687697562,13100.19664827,114.61384854000062,53551.43051256 2023-06-25,12:52:44.000,176,10992748,13365,0,1687697563,13100.169703029991,114.67729071000213,53551.46544816001 2023-06-25,12:52:45.000,176,10992749,13085,0,1687697564,13100.122548859996,114.71958548999828,53551.4095512 2023-06-25,12:52:46.000,176,10992760,13245,0,1687697565,13100.102339929996,114.71958548999828,53551.374615600005 2023-06-25,12:52:47.000,176,10992764,13205,0,1687697566,13100.10907623999,114.747782010003,53551.39557696001 2023-06-25,12:52:48.000,176,10992739,13205,0,1687697567,13100.082130999996,114.75483114000235,53551.36064136 2023-06-25,12:52:49.000,176,10992771,13205,0,1687697568,13100.082130999996,114.78302765999979,53551.35365424 2023-06-25,12:52:50.000,176,10992725,12965,0,1687697569,13100.02824051999,114.78302765999979,53551.39557696001 2023-06-25,12:52:51.000,176,10992745,13285,0,1687697570,13099.95414111,114.79007678999915,53551.4095512 2023-06-25,12:52:52.000,176,10992766,13245,0,1687697571,13099.981086349995,114.747782010003,53551.43749968001 2023-06-25,12:52:53.000,176,10992713,13405,0,1687697572,13099.89351432,114.75483114000235,53551.304744400004 2023-06-25,12:52:54.000,176,10992726,13125,0,1687697573,13099.90698693999,114.71958548999828,53551.36762848001 2023-06-25,12:52:55.000,176,10992760,13365,0,1687697574,13099.85309646,114.67024158000277,53551.33269288 2023-06-25,12:52:56.000,176,10992717,13205,0,1687697575,13099.82615121999,114.67729071000213,53551.29077016 2023-06-25,12:52:57.000,176,10992744,13285,0,1687697576,13099.799205979994,114.62794679999934,53551.304744400004 2023-06-25,12:52:58.000,176,10992758,13125,0,1687697577,13099.859832769995,114.64909419000469,53551.33968 2023-06-25,12:52:59.000,176,10992750,13485,0,1687697578,13099.859832769995,114.58565202000318,53551.41653832001 2023-06-25,12:53:00.000,176,10992754,13205,0,1687697579,13099.84636014999,114.55745549999847,53551.38858984 2023-06-25,12:53:01.000,176,10992767,13365,0,1687697580,13099.758788119994,114.51516072000231,53551.33269288 2023-06-25,12:53:02.000,176,10992703,13285,0,1687697581,13099.75205181,114.50811159000295,53551.34666712001 2023-06-25,12:53:03.000,176,10992779,13285,0,1687697582,13099.778997049994,114.45876768000016,53551.325705760006 2023-06-25,12:53:04.000,176,10992721,13085,0,1687697583,13099.731842879999,114.43057116000273,53551.325705760006 2023-06-25,12:53:05.000,176,10992791,13005,0,1687697584,13099.698161329994,114.43762029000209,53551.26980880001 2023-06-25,12:53:06.000,176,10992720,13125,0,1687697585,13099.691425019999,114.41647290000401,53551.29077016 2023-06-25,12:53:07.000,176,10992766,13205,0,1687697586,13099.75205181,114.3882763799993,53551.304744400004 2023-06-25,12:53:08.000,176,10992774,12925,0,1687697587,13099.76552442999,114.3530307300025,53551.325705760006 2023-06-25,12:53:09.000,176,10992717,13005,0,1687697588,13099.76552442999,114.36007986000186,53551.21391184 2023-06-25,12:53:10.000,176,10992706,13405,0,1687697589,13099.698161329994,114.33188334000442,53551.17198912 2023-06-25,12:53:11.000,176,10992767,13405,0,1687697590,13099.711633949999,114.33893247000378,53551.15102776001 2023-06-25,12:53:12.000,176,10992731,13125,0,1687697591,13099.68468870999,114.29663769000035,53551.17198912 2023-06-25,12:53:13.000,176,10992740,13205,0,1687697592,13099.75205181,114.26139204000356,53551.22788608001 2023-06-25,12:53:14.000,176,10992727,13365,0,1687697593,13099.82615121999,114.22614638999949,53551.26980880001 2023-06-25,12:53:15.000,176,10992739,13245,0,1687697594,13099.80594228999,114.23319551999884,53551.26980880001 2023-06-25,12:53:16.000,176,10992732,13045,0,1687697595,13099.799205979994,114.20499900000141,53551.17198912 2023-06-25,12:53:17.000,176,10992731,12925,0,1687697596,13099.839623839995,114.21909726000013,53551.22089896 2023-06-25,12:53:18.000,176,10992735,13165,0,1687697597,13099.85309646,114.19794987000205,53551.24186032 2023-06-25,12:53:19.000,176,10992751,13125,0,1687697598,13099.85309646,114.21909726000013,53551.2348732 2023-06-25,12:53:20.000,176,10992754,13165,0,1687697599,13099.82615121999,114.23319551999884,53551.15102776001 2023-06-25,12:53:21.000,176,10992774,13045,0,1687697600,13099.83288753,114.26139204000356,53551.19295048 2023-06-25,12:53:22.000,176,10992795,13205,0,1687697601,13099.92719586999,114.30368681999971,53551.22089896 2023-06-25,12:53:23.000,176,10992718,13285,0,1687697602,13099.95414111,114.31073594999907,53551.24186032 2023-06-25,12:53:24.000,176,10992746,13165,0,1687697603,13099.960877419995,114.289588560001,53551.24186032 2023-06-25,12:53:25.000,176,10992761,13405,0,1687697604,13099.96761372999,114.32483420999779,53551.17897624001 2023-06-25,12:53:26.000,176,10992687,13005,0,1687697605,13100.021504209995,114.3530307300025,53551.17198912 2023-06-25,12:53:27.000,176,10992748,13485,0,1687697606,13100.06865837999,114.36712899000122,53551.22788608001 2023-06-25,12:53:28.000,176,10992753,13325,0,1687697607,13100.102339929996,114.39532550999866,53551.19993760001 2023-06-25,12:53:29.000,176,10992745,13445,0,1687697608,13100.10907623999,114.41647290000401,53551.206924720005 2023-06-25,12:53:30.000,176,10992729,13085,0,1687697609,13100.149494099991,114.42352203000337,53551.165002 2023-06-25,12:53:31.000,176,10992737,13365,0,1687697610,13100.13602148,114.47286593999888,53551.19993760001 2023-06-25,12:53:32.000,176,10992751,13285,0,1687697611,13100.264011369996,114.47286593999888,53551.2348732 2023-06-25,12:53:33.000,176,10992739,13365,0,1687697612,13100.243802439996,114.50811159000295,53551.304744400004 2023-06-25,12:53:34.000,176,10992758,13125,0,1687697613,13100.243802439996,114.54335723999975,53551.26980880001 2023-06-25,12:53:35.000,176,10992758,13325,0,1687697614,13100.304429229996,114.57860289000382,53551.21391184 2023-06-25,12:53:36.000,176,10992719,13045,0,1687697615,13100.331374469992,114.62794679999934,53551.19295048 2023-06-25,12:53:37.000,176,10992785,13445,0,1687697616,13100.405473879997,114.65614332000405,53551.28378304 2023-06-25,12:53:38.000,176,10992790,13445,0,1687697617,13100.486309599997,114.70548722999956,53551.31871864001 2023-06-25,12:53:39.000,176,10992738,13285,0,1687697618,13100.580617940002,114.69138897000084,53551.36762848001 2023-06-25,12:53:40.000,176,10992717,13325,0,1687697619,13100.634508419993,114.747782010003,53551.31173152 2023-06-25,12:53:41.000,176,10992717,13365,0,1687697620,13100.668189969998,114.76892940000107,53551.2348732 2023-06-25,12:53:42.000,176,10992807,13165,0,1687697621,13100.722080449988,114.8112241800045,53551.29077016 2023-06-25,12:53:43.000,176,10992763,13325,0,1687697622,13100.789443549998,114.86056809000002,53551.27679592001 2023-06-25,12:53:44.000,176,10992753,13205,0,1687697623,13100.930906059999,114.87466634999873,53551.34666712001 2023-06-25,12:53:45.000,176,10992756,13165,0,1687697624,13101.00500546999,114.88171547999809,53551.36762848001 2023-06-25,12:53:46.000,176,10992735,13085,0,1687697625,13101.079104879995,114.92401026000152,53551.304744400004 2023-06-25,12:53:47.000,176,10992742,13285,0,1687697626,13101.13299536,114.95220677999896,53551.34666712001 2023-06-25,12:53:48.000,176,10992773,13605,0,1687697627,13101.260985249995,114.93105939000088,53551.36064136 2023-06-25,12:53:49.000,176,10992786,13445,0,1687697628,13101.30813941999,114.95220677999896,53551.33968 2023-06-25,12:53:50.000,176,10992744,13325,0,1687697629,13101.402447759996,114.98745243000303,53551.35365424 2023-06-25,12:53:51.000,176,10992736,13365,0,1687697630,13101.409184069991,115.0438454699979,53551.29077016 2023-06-25,12:53:52.000,176,10992737,13365,0,1687697631,13101.490019789991,115.07909112000198,53551.33269288 2023-06-25,12:53:53.000,176,10992751,13245,0,1687697632,13101.557382890001,115.10728763999941,53551.4095512 2023-06-25,12:53:54.000,176,10992753,13285,0,1687697633,13101.638218610002,115.12138589999813,53551.44448680001 2023-06-25,12:53:55.000,176,10992755,13285,0,1687697634,13101.698845400002,115.1566315500022,53551.45147392 2023-06-25,12:53:56.000,176,10992730,13325,0,1687697635,13101.698845400002,115.20597545999772,53551.46544816001 2023-06-25,12:53:57.000,176,10992746,13205,0,1687697636,13101.725790639997,115.26236849999987,53551.472435280004 2023-06-25,12:53:58.000,176,10992749,13245,0,1687697637,13101.786417429998,115.27646675999858,53551.48640952001 2023-06-25,12:53:59.000,176,10992729,12925,0,1687697638,13101.840307910003,115.33285980000073,53551.53531936001 2023-06-25,12:54:00.000,176,10992704,13085,0,1687697639,13101.799890050002,115.4033511000016,53551.44448680001 2023-06-25,12:54:01.000,176,10992710,13325,0,1687697640,13101.873989459993,115.41040023000096,53551.46544816001 2023-06-25,12:54:02.000,176,10992771,13445,0,1687697641,13101.975034109993,115.45974414000375,53551.59820344 2023-06-25,12:54:03.000,176,10992766,13285,0,1687697642,13101.995243039994,115.41744936000032,53551.59820344 2023-06-25,12:54:04.000,176,10992741,13165,0,1687697643,13102.076078759994,115.4385967499984,53551.60519056001 2023-06-25,12:54:05.000,176,10992705,13085,0,1687697644,13102.015451969994,115.45974414000375,53551.60519056001 2023-06-25,12:54:06.000,176,10992754,13165,0,1687697645,13102.069342449999,115.45269501000439,53551.51435800001 2023-06-25,12:54:07.000,176,10992805,13405,0,1687697646,13102.096287689994,115.4385967499984,53551.57724208 2023-06-25,12:54:08.000,176,10992712,13085,0,1687697647,13102.129969239999,115.41744936000032,53551.640126160004 2023-06-25,12:54:09.000,176,10992740,13325,0,1687697648,13102.21080496,115.45974414000375,53551.65410040001 2023-06-25,12:54:10.000,176,10992781,13445,0,1687697649,13102.237750199994,115.44564587999776,53551.64711328 2023-06-25,12:54:11.000,176,10992748,13245,0,1687697650,13102.29164068,115.46679327000311,53551.65410040001 2023-06-25,12:54:12.000,176,10992731,13325,0,1687697651,13102.379212709995,115.45269501000439,53551.66807464 2023-06-25,12:54:13.000,176,10992698,13365,0,1687697652,13102.34553115999,115.45974414000375,53551.689036 2023-06-25,12:54:14.000,176,10992738,13285,0,1687697653,13102.399421639995,115.42449848999968,53551.66807464 2023-06-25,12:54:15.000,176,10992729,13405,0,1687697654,13102.43310319,115.41744936000032,53551.66807464 2023-06-25,12:54:16.000,176,10992774,13365,0,1687697655,13102.47352105,115.41040023000096,53551.68204888001 2023-06-25,12:54:17.000,176,10992729,13325,0,1687697656,13102.561093079996,115.38220371000352,53551.71698448 2023-06-25,12:54:18.000,176,10992742,13205,0,1687697657,13102.635192490001,115.37515458000416,53551.758907200005 2023-06-25,12:54:19.000,176,10992763,13245,0,1687697658,13102.756446070001,115.33990893000009,53551.77288144001 2023-06-25,12:54:20.000,176,10992754,13205,0,1687697659,13102.823809169997,115.35400718999881,53551.76589432 2023-06-25,12:54:21.000,176,10992708,13165,0,1687697660,13102.857490720002,115.34695805999945,53551.74493296 2023-06-25,12:54:22.000,176,10992734,13205,0,1687697661,13102.938326440002,115.32581067000137,53551.74493296 2023-06-25,12:54:23.000,176,10992746,13205,0,1687697662,13103.059580020003,115.28351588999794,53551.77986856001 2023-06-25,12:54:24.000,176,10992778,13085,0,1687697663,13103.133679429993,115.26941762999923,53551.82179128001 2023-06-25,12:54:25.000,176,10992746,13325,0,1687697664,13103.187569909998,115.29761415000394,53551.77288144001 2023-06-25,12:54:26.000,176,10992785,13245,0,1687697665,13103.254933009994,115.28351588999794,53551.83576552 2023-06-25,12:54:27.000,176,10992801,13205,0,1687697666,13103.40313182999,115.26236849999987,53551.877688240005 2023-06-25,12:54:28.000,176,10992735,13085,0,1687697667,13103.47049493,115.29761415000394,53551.975507920004 2023-06-25,12:54:29.000,176,10992758,13005,0,1687697668,13103.50417647999,115.27646675999858,53551.94057232001 2023-06-25,12:54:30.000,176,10992775,13245,0,1687697669,13103.59174851,115.31876154000201,53551.9335852 2023-06-25,12:54:31.000,176,10992734,13285,0,1687697670,13103.598484819995,115.29761415000394,53551.90563672 2023-06-25,12:54:32.000,176,10992785,13165,0,1687697671,13103.55133065,115.3046632800033,53551.94755944001 2023-06-25,12:54:33.000,176,10992743,13245,0,1687697672,13103.659111609995,115.29056502000458,53551.996469280006 2023-06-25,12:54:34.000,176,10992783,13085,0,1687697673,13103.719738399996,115.29761415000394,53552.12223744 2023-06-25,12:54:35.000,176,10992728,13365,0,1687697674,13103.76689256999,115.26941762999923,53552.15018592 2023-06-25,12:54:36.000,176,10992703,13285,0,1687697675,13103.76689256999,115.31876154000201,53552.15717304001 2023-06-25,12:54:37.000,176,10992666,13285,0,1687697676,13103.72647470999,115.29761415000394,53552.03839200001 2023-06-25,12:54:38.000,176,10992746,13205,0,1687697677,13103.74668363999,115.29056502000458,53552.10826320001 2023-06-25,12:54:39.000,176,10992733,13285,0,1687697678,13103.83425567,115.33285980000073,53552.18512152001 2023-06-25,12:54:40.000,176,10992745,13205,0,1687697679,13103.77362888,115.32581067000137,53552.164160160006 2023-06-25,12:54:41.000,176,10992745,13405,0,1687697680,13103.787101499991,115.3681054500048,53552.22005712 2023-06-25,12:54:42.000,176,10992763,13285,0,1687697681,13103.881409839996,115.33990893000009,53552.27595408001 2023-06-25,12:54:43.000,176,10992761,13365,0,1687697682,13103.915091390001,115.38925284000288,53552.28294120001 2023-06-25,12:54:44.000,176,10992728,13245,0,1687697683,13103.908355079991,115.37515458000416,53552.35979952 2023-06-25,12:54:45.000,176,10992746,13405,0,1687697684,13103.854464600001,115.41744936000032,53552.261979840005 2023-06-25,12:54:46.000,176,10992765,13165,0,1687697685,13103.827519359991,115.42449848999968,53552.28992832 2023-06-25,12:54:47.000,176,10992741,13325,0,1687697686,13103.908355079991,115.43154761999904,53552.33883816 2023-06-25,12:54:48.000,176,10992734,13085,0,1687697687,13103.840991979996,115.44564587999776,53552.36678664 2023-06-25,12:54:49.000,176,10992756,13205,0,1687697688,13103.915091390001,115.44564587999776,53552.387748 2023-06-25,12:54:50.000,176,10992736,13325,0,1687697689,13103.881409839996,115.42449848999968,53552.380760880005 2023-06-25,12:54:51.000,176,10992736,13445,0,1687697690,13103.948772939992,115.43154761999904,53552.4576192 2023-06-25,12:54:52.000,176,10992725,13285,0,1687697691,13103.982454489997,115.47384240000247,53552.51351616 2023-06-25,12:54:53.000,176,10992780,13405,0,1687697692,13103.962245559997,115.45269501000439,53552.4576192 2023-06-25,12:54:54.000,176,10992739,13485,0,1687697693,13103.975718180001,115.44564587999776,53552.48556768 2023-06-25,12:54:55.000,176,10992760,13005,0,1687697694,13103.975718180001,115.44564587999776,53552.40870936 2023-06-25,12:54:56.000,176,10992786,13485,0,1687697695,13103.955509250001,115.51613717999862,53552.43665784 2023-06-25,12:54:57.000,176,10992763,13605,0,1687697696,13104.056553900002,115.53023544000462,53552.50652904 2023-06-25,12:54:58.000,176,10992772,13205,0,1687697697,13104.056553900002,115.53023544000462,53552.55543888 2023-06-25,12:54:59.000,176,10992720,13325,0,1687697698,13104.049817589992,115.57253022000077,53552.5274904 2023-06-25,12:55:00.000,176,10992722,13285,0,1687697699,13104.070026519992,115.60777587000484,53552.57640024 2023-06-25,12:55:01.000,176,10992766,13445,0,1687697700,13104.016136040002,115.64302152000164,53552.47159344001 2023-06-25,12:55:02.000,176,10992752,13285,0,1687697701,13104.022872349997,115.63597239000228,53552.56941312001 2023-06-25,12:55:03.000,176,10992745,13045,0,1687697702,13104.002663419997,115.66416890999972,53552.54146464001 2023-06-25,12:55:04.000,176,10992742,13205,0,1687697703,13103.975718180001,115.67121803999908,53552.62531008 2023-06-25,12:55:05.000,176,10992738,13365,0,1687697704,13103.901618769996,115.70646369000315,53552.56941312001 2023-06-25,12:55:06.000,176,10992765,13325,0,1687697705,13103.894882460001,115.7487584699993,53552.562426 2023-06-25,12:55:07.000,176,10992744,13485,0,1687697706,13103.894882460001,115.73466021000058,53552.60434872 2023-06-25,12:55:08.000,176,10992692,13045,0,1687697707,13103.83425567,115.7135128200025,53552.65325856 2023-06-25,12:55:09.000,176,10992753,13245,0,1687697708,13103.76689256999,115.6853162999978,53552.60434872 2023-06-25,12:55:10.000,176,10992742,13325,0,1687697709,13103.67258423,115.64302152000164,53552.646271440004 2023-06-25,12:55:11.000,176,10992747,13245,0,1687697710,13103.618693749995,115.650070650001,53552.5274904 2023-06-25,12:55:12.000,176,10992718,13165,0,1687697711,13103.578275889995,115.57957935000013,53552.548451760005 2023-06-25,12:55:13.000,176,10992758,13165,0,1687697712,13103.578275889995,115.5513828300027,53552.55543888 2023-06-25,12:55:14.000,176,10992715,13085,0,1687697713,13103.59174851,115.46679327000311,53552.62531008 2023-06-25,12:55:15.000,176,10992748,13005,0,1687697714,13103.578275889995,115.43154761999904,53552.57640024 2023-06-25,12:55:16.000,176,10992692,13325,0,1687697715,13103.54459433999,115.38220371000352,53552.597361600005 2023-06-25,12:55:17.000,176,10992708,13125,0,1687697716,13103.52438540999,115.29761415000394,53552.5274904 2023-06-25,12:55:18.000,176,10992761,12925,0,1687697717,13103.517649099995,115.24827024000115,53552.548451760005 2023-06-25,12:55:19.000,176,10992742,13365,0,1687697718,13103.537858029995,115.22007372000371,53552.52050328001 2023-06-25,12:55:20.000,176,10992733,13125,0,1687697719,13103.44354968999,115.20597545999772,53552.5274904 2023-06-25,12:55:21.000,176,10992767,13325,0,1687697720,13103.450286,115.14958242000284,53552.499541920006 2023-06-25,12:55:22.000,176,10992733,13165,0,1687697721,13103.49070386,115.08614025000134,53552.58338736 2023-06-25,12:55:23.000,176,10992747,13205,0,1687697722,13103.53112172,115.03679633999855,53552.54146464001 2023-06-25,12:55:24.000,176,10992719,12965,0,1687697723,13103.477231239995,114.99450156000239,53552.46460632 2023-06-25,12:55:25.000,176,10992744,13085,0,1687697724,13103.389659209999,114.95220677999896,53552.387748 2023-06-25,12:55:26.000,176,10992767,12885,0,1687697725,13103.38292289999,114.93105939000088,53552.380760880005 2023-06-25,12:55:27.000,176,10992745,13445,0,1687697726,13103.416604449994,114.93810852000024,53552.43665784 2023-06-25,12:55:28.000,176,10992788,13005,0,1687697727,13103.40313182999,114.87466634999873,53552.40870936 2023-06-25,12:55:29.000,176,10992769,13285,0,1687697728,13103.38292289999,114.83237157000258,53552.46460632 2023-06-25,12:55:30.000,176,10992733,13525,0,1687697729,13103.349241349999,114.83942070000194,53552.40870936 2023-06-25,12:55:31.000,176,10992748,13085,0,1687697730,13103.34250503999,114.79007678999915,53552.39473512 2023-06-25,12:55:32.000,176,10992748,13325,0,1687697731,13103.36271396999,114.73368375000427,53552.34582528 2023-06-25,12:55:33.000,176,10992764,13285,0,1687697732,13103.335768729994,114.67729071000213,53552.29691544 2023-06-25,12:55:34.000,176,10992751,13525,0,1687697733,13103.261669319989,114.55745549999847,53552.310889680004 2023-06-25,12:55:35.000,176,10992759,13405,0,1687697734,13103.187569909998,114.48696420000488,53552.29691544 2023-06-25,12:55:36.000,176,10992751,13525,0,1687697735,13103.187569909998,114.36007986000186,53552.28992832 2023-06-25,12:55:37.000,176,10992741,13205,0,1687697736,13103.160624669988,114.27549030000228,53552.310889680004 2023-06-25,12:55:38.000,176,10992716,13085,0,1687697737,13103.174097289993,114.21204813000077,53552.32486392001 2023-06-25,12:55:39.000,176,10992779,13245,0,1687697738,13103.120206809988,114.1415568299999,53552.35281240001 2023-06-25,12:55:40.000,176,10992752,13085,0,1687697739,13103.032634779993,114.08516378999775,53552.34582528 2023-06-25,12:55:41.000,176,10992734,13445,0,1687697740,13102.897908580002,113.9935250999988,53552.1781344 2023-06-25,12:55:42.000,176,10992745,13165,0,1687697741,13102.823809169997,113.93713206000393,53552.24101848 2023-06-25,12:55:43.000,176,10992771,13245,0,1687697742,13102.709291899992,113.88778815000114,53552.19909576 2023-06-25,12:55:44.000,176,10992726,12925,0,1687697743,13102.648665109991,113.81729685000028,53552.22005712 2023-06-25,12:55:45.000,176,10992745,13205,0,1687697744,13102.567829389991,113.78205120000348,53552.164160160006 2023-06-25,12:55:46.000,176,10992761,13285,0,1687697745,13102.50720259999,113.66926511999918,53552.15018592 2023-06-25,12:55:47.000,176,10992779,13325,0,1687697746,13102.46678473999,113.60582294999767,53552.13621168001 2023-06-25,12:55:48.000,176,10992766,13165,0,1687697747,13102.36574008999,113.56352817000152,53552.10127608 2023-06-25,12:55:49.000,176,10992669,13085,0,1687697748,13102.31184961,113.48598774000129,53552.0733276 2023-06-25,12:55:50.000,176,10992763,13365,0,1687697749,13102.257959129995,113.4507420900045,53552.05236624 2023-06-25,12:55:51.000,176,10992735,13125,0,1687697750,13102.177123409994,113.42959469999914,53551.9335852 2023-06-25,12:55:52.000,176,10992745,13325,0,1687697751,13102.129969239999,113.35910339999828,53551.91262384 2023-06-25,12:55:53.000,176,10992768,13405,0,1687697752,13102.089551379999,113.3379560100002,53551.95454656 2023-06-25,12:55:54.000,176,10992762,13365,0,1687697753,13102.042397209989,113.29566123000404,53551.89166248 2023-06-25,12:55:55.000,176,10992723,13285,0,1687697754,13102.028924589998,113.25336645000061,53551.9335852 2023-06-25,12:55:56.000,176,10992758,13085,0,1687697755,13101.921143629988,113.19697340999846,53551.828778400006 2023-06-25,12:55:57.000,176,10992713,13405,0,1687697756,13101.873989459993,113.16172776000167,53551.7938428 2023-06-25,12:55:58.000,176,10992793,13485,0,1687697757,13101.833571599993,113.07713820000208,53551.76589432 2023-06-25,12:55:59.000,176,10992801,13445,0,1687697758,13101.793153739993,113.01369603000057,53551.689036 2023-06-25,12:56:00.000,176,10992745,13205,0,1687697759,13101.745999569997,112.9432047299997,53551.66807464 2023-06-25,12:56:01.000,176,10992702,13445,0,1687697760,13101.719054330002,112.87271342999884,53551.66807464 2023-06-25,12:56:02.000,176,10992707,13485,0,1687697761,13101.759472190002,112.76697648000118,53551.73794584 2023-06-25,12:56:03.000,176,10992761,13405,0,1687697762,13101.671900159992,112.71058343999903,53551.61217768001 2023-06-25,12:56:04.000,176,10992696,13445,0,1687697763,13101.638218610002,112.66123953000351,53551.57025496 2023-06-25,12:56:05.000,176,10992755,13365,0,1687697764,13101.557382890001,112.64009213999816,53551.493396640006 2023-06-25,12:56:06.000,176,10992731,13245,0,1687697765,13101.557382890001,112.61189562000072,53551.45846104 2023-06-25,12:56:07.000,176,10992748,13125,0,1687697766,13101.564119199997,112.61189562000072,53551.44448680001 2023-06-25,12:56:08.000,176,10992765,13285,0,1687697767,13101.604537059997,112.58369910000329,53551.43051256 2023-06-25,12:56:09.000,176,10992752,13325,0,1687697768,13101.611273369992,112.597797360002,53551.36064136 2023-06-25,12:56:10.000,176,10992773,13285,0,1687697769,13101.523701339996,112.56960084000457,53551.304744400004 2023-06-25,12:56:11.000,176,10992732,13245,0,1687697770,13101.516965030001,112.597797360002,53551.22788608001 2023-06-25,12:56:12.000,176,10992768,13245,0,1687697771,13101.503492409996,112.59074823000265,53551.29775728001 2023-06-25,12:56:13.000,176,10992735,13245,0,1687697772,13101.496756100001,112.6471412700048,53551.22089896 2023-06-25,12:56:14.000,176,10992693,13565,0,1687697773,13101.496756100001,112.6330430099988,53551.21391184 2023-06-25,12:56:15.000,176,10992739,12925,0,1687697774,13101.442865619996,112.68238692000159,53551.206924720005 2023-06-25,12:56:16.000,176,10992731,13165,0,1687697775,13101.429392999991,112.69648518000031,53551.10910504001 2023-06-25,12:56:17.000,176,10992704,13245,0,1687697776,13101.483283479996,112.71763256999839,53551.18596336 2023-06-25,12:56:18.000,176,10992704,13245,0,1687697777,13101.463074549996,112.75287822000246,53551.17198912 2023-06-25,12:56:19.000,176,10992744,13325,0,1687697778,13101.476547170001,112.80222212999797,53551.13006640001 2023-06-25,12:56:20.000,176,10992738,13245,0,1687697779,13101.422656689996,112.8445169100014,53551.088143680005 2023-06-25,12:56:21.000,176,10992756,13245,0,1687697780,13101.321612039996,112.92910647000099,53550.990324000006 2023-06-25,12:56:22.000,176,10992745,13485,0,1687697781,13101.28793048999,112.9432047299997,53551.00429824 2023-06-25,12:56:23.000,176,10992747,13245,0,1687697782,13101.27445787,113.01369603000057,53551.01128536001 2023-06-25,12:56:24.000,176,10992727,13085,0,1687697783,13101.260985249995,112.98549951000314,53551.0252596 2023-06-25,12:56:25.000,176,10992742,13285,0,1687697784,13101.18688583999,113.07008907000272,53550.87853008 2023-06-25,12:56:26.000,176,10992743,13205,0,1687697785,13101.18688583999,113.08418733000144,53550.8855172 2023-06-25,12:56:27.000,176,10992743,13245,0,1687697786,13101.20709476999,113.12648211000487,53550.90647856 2023-06-25,12:56:28.000,176,10992766,13245,0,1687697787,13101.16667690999,113.14762950000295,53550.89250432001 2023-06-25,12:56:29.000,176,10992726,13205,0,1687697788,13101.13299536,113.21812080000382,53550.86455584001 2023-06-25,12:56:30.000,176,10992780,13285,0,1687697789,13101.12625904999,113.23221906000254,53550.85756872 2023-06-25,12:56:31.000,176,10992735,13405,0,1687697790,13101.04542332999,113.26746470999933,53550.801671760004 2023-06-25,12:56:32.000,176,10992721,13605,0,1687697791,13101.02521439999,113.33090688000084,53550.7807104 2023-06-25,12:56:33.000,176,10992735,13085,0,1687697792,13101.038687019995,113.37320166000427,53550.80865888 2023-06-25,12:56:34.000,176,10992727,13285,0,1687697793,13101.03195071,113.40844731000107,53550.86455584001 2023-06-25,12:56:35.000,176,10992692,13165,0,1687697794,13100.998269159994,113.4366438299985,53550.8505816 2023-06-25,12:56:36.000,176,10992797,13405,0,1687697795,13100.951114989999,113.50008600000001,53550.801671760004 2023-06-25,12:56:37.000,176,10992745,13405,0,1687697796,13100.910697129999,113.54238078000344,53550.78769752 2023-06-25,12:56:38.000,176,10992744,13205,0,1687697797,13100.829861409999,113.57057730000088,53550.801671760004 2023-06-25,12:56:39.000,176,10992781,13405,0,1687697798,13100.762498309989,113.63401947000239,53550.73878768 2023-06-25,12:56:40.000,176,10992697,13325,0,1687697799,13100.728816759998,113.66221598999982,53550.67590360001 2023-06-25,12:56:41.000,176,10992767,13325,0,1687697800,13100.674926279993,113.72565816000133,53550.703852080005 2023-06-25,12:56:42.000,176,10992741,13245,0,1687697801,13100.641244729988,113.81024772000092,53550.74577480001 2023-06-25,12:56:43.000,176,10992749,13085,0,1687697802,13100.607563179998,113.88778815000114,53550.73180056 2023-06-25,12:56:44.000,176,10992727,13125,0,1687697803,13100.647981039998,113.93713206000393,53550.654942240006 2023-06-25,12:56:45.000,176,10992736,13605,0,1687697804,13100.506518529997,114.00057422999816,53550.60603240001 2023-06-25,12:56:46.000,176,10992771,13285,0,1687697805,13100.432419119992,114.0076233600048,53550.55013544 2023-06-25,12:56:47.000,176,10992766,13085,0,1687697806,13100.405473879997,114.06401639999967,53550.55712256001 2023-06-25,12:56:48.000,176,10992742,13125,0,1687697807,13100.311165539992,114.11336031000246,53550.52917408001 2023-06-25,12:56:49.000,176,10992712,13285,0,1687697808,13100.290956609992,114.14860595999926,53550.5012256 2023-06-25,12:56:50.000,176,10992751,13085,0,1687697809,13100.216857200001,114.17680248000397,53550.438341520006 2023-06-25,12:56:51.000,176,10992707,13245,0,1687697810,13100.15623041,114.22614638999949,53550.48026424001 2023-06-25,12:56:52.000,176,10992779,13365,0,1687697811,13100.142757789996,114.26844117000292,53550.42436728 2023-06-25,12:56:53.000,176,10992760,13085,0,1687697812,13100.061922069995,114.30368681999971,53550.38244456 2023-06-25,12:56:54.000,176,10992712,13445,0,1687697813,13100.001295279995,114.36712899000122,53550.417380160005 2023-06-25,12:56:55.000,176,10992712,13245,0,1687697814,13099.92719586999,114.42352203000337,53550.34052184001 2023-06-25,12:56:56.000,176,10992774,13365,0,1687697815,13099.86656907999,114.43762029000209,53550.31257336001 2023-06-25,12:56:57.000,176,10992777,13245,0,1687697816,13099.839623839995,114.48696420000488,53550.36148320001 2023-06-25,12:56:58.000,176,10992712,13205,0,1687697817,13099.819414909995,114.50811159000295,53550.34052184001 2023-06-25,12:56:59.000,176,10992725,13245,0,1687697818,13099.82615121999,114.57155376000446,53550.29161200001 2023-06-25,12:57:00.000,176,10992751,13085,0,1687697819,13099.78573335999,114.64204505999805,53550.22872792 2023-06-25,12:57:01.000,176,10992773,13165,0,1687697820,13099.72510656999,114.70548722999956,53550.16584384 2023-06-25,12:57:02.000,176,10992727,13125,0,1687697821,13099.718370259994,114.74073288000363,53550.21475368 2023-06-25,12:57:03.000,176,10992746,13125,0,1687697822,13099.72510656999,114.81827331000386,53550.14488248001 2023-06-25,12:57:04.000,176,10992747,12925,0,1687697823,13099.718370259994,114.83237157000258,53550.17981808 2023-06-25,12:57:05.000,176,10992717,13205,0,1687697824,13099.718370259994,114.87466634999873,53550.17283096001 2023-06-25,12:57:06.000,176,10992726,13045,0,1687697825,13099.68468870999,114.88876461000473,53550.12392112001 2023-06-25,12:57:07.000,176,10992716,13405,0,1687697826,13099.698161329994,114.93810852000024,53550.10994688 2023-06-25,12:57:08.000,176,10992765,13285,0,1687697827,13099.74531549999,114.9451576499996,53550.08898552 2023-06-25,12:57:09.000,176,10992718,13325,0,1687697828,13099.68468870999,114.98745243000303,53550.06802416 2023-06-25,12:57:10.000,176,10992801,13205,0,1687697829,13099.624061919989,114.98040330000367,53549.942256 2023-06-25,12:57:11.000,176,10992730,13245,0,1687697830,13099.583644059989,115.03679633999855,53550.0121272 2023-06-25,12:57:12.000,176,10992718,13205,0,1687697831,13099.563435129989,115.05089460000454,53549.942256 2023-06-25,12:57:13.000,176,10992743,13085,0,1687697832,13099.529753579998,115.07204199000262,53549.935268880006 2023-06-25,12:57:14.000,176,10992729,13285,0,1687697833,13099.583644059989,115.10023851000005,53549.99116584 2023-06-25,12:57:15.000,176,10992742,13285,0,1687697834,13099.543226199989,115.12138589999813,53549.94924312 2023-06-25,12:57:16.000,176,10992728,13325,0,1687697835,13099.543226199989,115.13548416000413,53549.87937192 2023-06-25,12:57:17.000,176,10992759,13245,0,1687697836,13099.462390479988,115.11433676999877,53549.83744920001 2023-06-25,12:57:18.000,176,10992735,13285,0,1687697837,13099.482599409988,115.17072981000092,53549.816487840006 2023-06-25,12:57:19.000,176,10992753,13605,0,1687697838,13099.543226199989,115.19892632999836,53549.83046208 2023-06-25,12:57:20.000,176,10992698,13125,0,1687697839,13099.536489889993,115.22007372000371,53549.72565528 2023-06-25,12:57:21.000,176,10992731,13285,0,1687697840,13099.523017269988,115.191877199999,53549.7326424 2023-06-25,12:57:22.000,176,10992760,13325,0,1687697841,13099.563435129989,115.24122111000179,53549.78155224 2023-06-25,12:57:23.000,176,10992757,13245,0,1687697842,13099.590380369998,115.22007372000371,53549.795526480004 2023-06-25,12:57:24.000,176,10992732,13165,0,1687697843,13099.570171439998,115.21302459000435,53549.816487840006 2023-06-25,12:57:25.000,176,10992753,13325,0,1687697844,13099.523017269988,115.24122111000179,53549.71168104 2023-06-25,12:57:26.000,176,10992789,13285,0,1687697845,13099.576907749994,115.24827024000115,53549.7326424 2023-06-25,12:57:27.000,176,10992741,13325,0,1687697846,13099.617325609994,115.26236849999987,53549.76059088001 2023-06-25,12:57:28.000,176,10992747,13245,0,1687697847,13099.637534539994,115.28351588999794,53549.71168104 2023-06-25,12:57:29.000,176,10992743,13285,0,1687697848,13099.68468870999,115.29056502000458,53549.71168104 2023-06-25,12:57:30.000,176,10992741,13525,0,1687697849,13099.758788119994,115.31876154000201,53549.71866816001 2023-06-25,12:57:31.000,176,10992744,13085,0,1687697850,13099.711633949999,115.3681054500048,53549.70469392 2023-06-25,12:57:32.000,176,10992707,13205,0,1687697851,13099.8126786,115.33990893000009,53549.697706800005 2023-06-25,12:57:33.000,176,10992759,13045,0,1687697852,13099.80594228999,115.38220371000352,53549.697706800005 2023-06-25,12:57:34.000,176,10992707,13245,0,1687697853,13099.79246967,115.41744936000032,53549.73962952001 2023-06-25,12:57:35.000,176,10992766,13125,0,1687697854,13099.819414909995,115.4385967499984,53549.697706800005 2023-06-25,12:57:36.000,176,10992697,13285,0,1687697855,13099.82615121999,115.4033511000016,53549.67674544 2023-06-25,12:57:37.000,176,10992709,13405,0,1687697856,13099.90698693999,115.4385967499984,53549.72565528 2023-06-25,12:57:38.000,176,10992719,13085,0,1687697857,13099.920459559995,115.46679327000311,53549.7326424 2023-06-25,12:57:39.000,176,10992768,13605,0,1687697858,13100.0147679,115.45974414000375,53549.84443632 2023-06-25,12:57:40.000,176,10992777,13565,0,1687697859,13100.041713139995,115.52318630999798,53549.78853936001 2023-06-25,12:57:41.000,176,10992767,13365,0,1687697860,13099.99455897,115.54433370000334,53549.73962952001 2023-06-25,12:57:42.000,176,10992782,13285,0,1687697861,13100.061922069995,115.59367760999885,53549.71866816001 2023-06-25,12:57:43.000,176,10992759,13165,0,1687697862,13100.122548859996,115.60777587000484,53549.78155224 2023-06-25,12:57:44.000,176,10992756,13165,0,1687697863,13100.15623041,115.62187413000356,53549.746616640005 2023-06-25,12:57:45.000,176,10992758,13365,0,1687697864,13100.210120889991,115.67826716999843,53549.78155224 2023-06-25,12:57:46.000,176,10992774,13365,0,1687697865,13100.264011369996,115.72056195000187,53549.78155224 2023-06-25,12:57:47.000,176,10992760,13085,0,1687697866,13100.331374469992,115.72761108000122,53549.83046208 2023-06-25,12:57:48.000,176,10992735,13325,0,1687697867,13100.445891739997,115.79810238000209,53549.87937192 2023-06-25,12:57:49.000,176,10992710,13405,0,1687697868,13100.418946500002,115.86859368000296,53549.83046208 2023-06-25,12:57:50.000,176,10992714,13365,0,1687697869,13100.506518529997,115.90383932999976,53549.80950072001 2023-06-25,12:57:51.000,176,10992762,13205,0,1687697870,13100.493045909992,115.98842888999934,53549.72565528 2023-06-25,12:57:52.000,176,10992694,13285,0,1687697871,13100.546936389997,116.04482193000149,53549.795526480004 2023-06-25,12:57:53.000,176,10992749,13565,0,1687697872,13100.627772109998,116.07301844999893,53549.865397680005 2023-06-25,12:57:54.000,176,10992723,13285,0,1687697873,13100.695135209993,116.12941149000108,53549.914307520005 2023-06-25,12:57:55.000,176,10992726,13445,0,1687697874,13100.715344139993,116.17875540000387,53549.92129464 2023-06-25,12:57:56.000,176,10992719,13205,0,1687697875,13100.715344139993,116.22809930999938,53549.80950072001 2023-06-25,12:57:57.000,176,10992733,13245,0,1687697876,13100.816388789994,116.25629583000409,53549.865397680005 2023-06-25,12:57:58.000,176,10992750,13445,0,1687697877,13100.829861409999,116.29859061000025,53549.87937192 2023-06-25,12:57:59.000,176,10992725,13165,0,1687697878,13100.836597719994,116.37613104000047,53549.97020448 2023-06-25,12:58:00.000,176,10992777,13365,0,1687697879,13100.843334029989,116.40432755999791,53549.87937192 2023-06-25,12:58:01.000,176,10992742,12965,0,1687697880,13100.877015579994,116.40432755999791,53549.92129464 2023-06-25,12:58:02.000,176,10992702,13325,0,1687697881,13100.951114989999,116.44662234000134,53549.99815296 2023-06-25,12:58:03.000,176,10992751,13245,0,1687697882,13100.98479653999,116.46776972999942,53550.06802416 2023-06-25,12:58:04.000,176,10992772,13445,0,1687697883,13101.02521439999,116.51006451000285,53550.09597264001 2023-06-25,12:58:05.000,176,10992762,13245,0,1687697884,13100.998269159994,116.56645754999772,53550.0470628 2023-06-25,12:58:06.000,176,10992717,13005,0,1687697885,13101.04542332999,116.60875233000115,53550.033088560005 2023-06-25,12:58:07.000,176,10992723,13445,0,1687697886,13101.119522739995,116.64399797999795,53550.0470628 2023-06-25,12:58:08.000,176,10992735,13165,0,1687697887,13101.16667690999,116.67219450000266,53550.07501128001 2023-06-25,12:58:09.000,176,10992728,13285,0,1687697888,13101.220567389995,116.68629276000138,53550.14488248001 2023-06-25,12:58:10.000,176,10992759,13365,0,1687697889,13101.240776319995,116.7003910200001,53550.12392112001 2023-06-25,12:58:11.000,176,10992720,13285,0,1687697890,13101.27445787,116.80612796999776,53550.24270216001 2023-06-25,12:58:12.000,176,10992732,13205,0,1687697891,13101.388975139991,116.77793145000032,53550.28462488 2023-06-25,12:58:13.000,176,10992764,13485,0,1687697892,13101.35529359,116.83432449000247,53550.22174080001 2023-06-25,12:58:14.000,176,10992733,13245,0,1687697893,13101.368766209991,116.89071753000462,53550.29161200001 2023-06-25,12:58:15.000,176,10992772,13125,0,1687697894,13101.368766209991,116.92596318000142,53550.22872792 2023-06-25,12:58:16.000,176,10992715,13445,0,1687697895,13101.33508466,116.92596318000142,53550.2566764 2023-06-25,12:58:17.000,176,10992736,13285,0,1687697896,13101.463074549996,116.98235622000357,53550.35449608 2023-06-25,12:58:18.000,176,10992720,13365,0,1687697897,13101.469810859991,117.00350361000164,53550.30558624 2023-06-25,12:58:19.000,176,10992710,13365,0,1687697898,13101.449601929991,117.02465099999972,53550.417380160005 2023-06-25,12:58:20.000,176,10992753,13205,0,1687697899,13101.463074549996,117.05284752000443,53550.38943168001 2023-06-25,12:58:21.000,176,10992714,13285,0,1687697900,13101.382238829996,117.10924055999931,53550.30558624 2023-06-25,12:58:22.000,176,10992724,13125,0,1687697901,13101.388975139991,117.14448621000338,53550.36148320001 2023-06-25,12:58:23.000,176,10992662,13645,0,1687697902,13101.409184069991,117.14448621000338,53550.40340592 2023-06-25,12:58:24.000,176,10992749,13285,0,1687697903,13101.422656689996,117.16563360000146,53550.45231576 2023-06-25,12:58:25.000,176,10992734,13445,0,1687697904,13101.37550252,117.17268273000082,53550.45930288001 2023-06-25,12:58:26.000,176,10992702,13245,0,1687697905,13101.422656689996,117.18678098999953,53550.55712256001 2023-06-25,12:58:27.000,176,10992741,13325,0,1687697906,13101.463074549996,117.21497751000425,53550.59904528001 2023-06-25,12:58:28.000,176,10992717,13165,0,1687697907,13101.476547170001,117.20792838000489,53550.56410968 2023-06-25,12:58:29.000,176,10992730,13125,0,1687697908,13101.422656689996,117.17973186000017,53550.5710968 2023-06-25,12:58:30.000,176,10992750,13165,0,1687697909,13101.382238829996,117.19383011999889,53550.52917408001 2023-06-25,12:58:31.000,176,10992745,13245,0,1687697910,13101.429392999991,117.17973186000017,53550.52917408001 2023-06-25,12:58:32.000,176,10992734,13365,0,1687697911,13101.449601929991,117.17268273000082,53550.55013544 2023-06-25,12:58:33.000,176,10992743,13205,0,1687697912,13101.476547170001,117.1585844700021,53550.654942240006 2023-06-25,12:58:34.000,176,10992707,13285,0,1687697913,13101.483283479996,117.05284752000443,53550.66192936 2023-06-25,12:58:35.000,176,10992746,13645,0,1687697914,13101.463074549996,117.06694578000315,53550.703852080005 2023-06-25,12:58:36.000,176,10992703,13285,0,1687697915,13101.429392999991,117.03874925999844,53550.633980880004 2023-06-25,12:58:37.000,176,10992730,13245,0,1687697916,13101.463074549996,116.98940535000293,53550.654942240006 2023-06-25,12:58:38.000,176,10992744,13125,0,1687697917,13101.442865619996,116.95415969999885,53550.67590360001 2023-06-25,12:58:39.000,176,10992748,13445,0,1687697918,13101.476547170001,116.90481579000334,53550.69686496001 2023-06-25,12:58:40.000,176,10992695,13005,0,1687697919,13101.402447759996,116.89776666000398,53550.62000664 2023-06-25,12:58:41.000,176,10992731,13485,0,1687697920,13101.490019789991,116.88366839999799,53550.66192936 2023-06-25,12:58:42.000,176,10992721,13285,0,1687697921,13101.543910269997,116.88366839999799,53550.752761920005 2023-06-25,12:58:43.000,176,10992728,13285,0,1687697922,13101.490019789991,116.88366839999799,53550.71782632 2023-06-25,12:58:44.000,176,10992718,13085,0,1687697923,13101.543910269997,116.84842275000119,53550.76673616001 2023-06-25,12:58:45.000,176,10992698,13485,0,1687697924,13101.510228719992,116.89776666000398,53550.78769752 2023-06-25,12:58:46.000,176,10992746,13325,0,1687697925,13101.456338240001,116.94006144000014,53550.703852080005 2023-06-25,12:58:47.000,176,10992686,13165,0,1687697926,13101.449601929991,116.93301231000078,53550.7108392 2023-06-25,12:58:48.000,176,10992791,13445,0,1687697927,13101.442865619996,116.90481579000334,53550.73180056 2023-06-25,12:58:49.000,176,10992743,12925,0,1687697928,13101.382238829996,116.91891405000206,53550.76673616001 2023-06-25,12:58:50.000,176,10992718,13405,0,1687697929,13101.362029899996,116.9118649200027,53550.69686496001 2023-06-25,12:58:51.000,176,10992691,13445,0,1687697930,13101.321612039996,116.88366839999799,53550.75974904 2023-06-25,12:58:52.000,176,10992713,13205,0,1687697931,13101.28793048999,116.88366839999799,53550.78769752 2023-06-25,12:58:53.000,176,10992717,13445,0,1687697932,13101.240776319995,116.8131771000044,53550.73180056 2023-06-25,12:58:54.000,176,10992740,13045,0,1687697933,13101.17341322,116.7990788399984,53550.69686496001 2023-06-25,12:58:55.000,176,10992734,13285,0,1687697934,13101.05215964,116.79202970999904,53550.68987784 2023-06-25,12:58:56.000,176,10992739,13165,0,1687697935,13100.98479653999,116.74973493000289,53550.66192936 2023-06-25,12:58:57.000,176,10992764,13445,0,1687697936,13100.998269159994,116.77088232000096,53550.752761920005 2023-06-25,12:58:58.000,176,10992700,13165,0,1687697937,13100.94437867999,116.7638331900016,53550.801671760004 2023-06-25,12:58:59.000,176,10992726,13365,0,1687697938,13100.843334029989,116.75678406000225,53550.73180056 2023-06-25,12:59:00.000,176,10992740,12965,0,1687697939,13100.789443549998,116.80612796999776,53550.703852080005 2023-06-25,12:59:01.000,176,10992769,13405,0,1687697940,13100.647981039998,116.83432449000247,53550.640968 2023-06-25,12:59:02.000,176,10992748,13245,0,1687697941,13100.573881629993,116.85547188000055,53550.68987784 2023-06-25,12:59:03.000,176,10992709,13365,0,1687697942,13100.540200080002,116.88366839999799,53550.68987784 2023-06-25,12:59:04.000,176,10992733,13405,0,1687697943,13100.445891739997,116.83432449000247,53550.73878768 2023-06-25,12:59:05.000,176,10992737,13245,0,1687697944,13100.317901850001,116.84842275000119,53550.68987784 2023-06-25,12:59:06.000,176,10992766,13485,0,1687697945,13100.290956609992,116.86957013999927,53550.633980880004 2023-06-25,12:59:07.000,176,10992760,13685,0,1687697946,13100.230329819991,116.88366839999799,53550.67590360001 2023-06-25,12:59:08.000,176,10992724,13245,0,1687697947,13100.13602148,116.86252100999991,53550.66891648 2023-06-25,12:59:09.000,176,10992734,13325,0,1687697948,13100.04844944999,116.82727536000311,53550.61301952 2023-06-25,12:59:10.000,176,10992747,13165,0,1687697949,13099.98782265999,116.83432449000247,53550.640968 2023-06-25,12:59:11.000,176,10992763,13365,0,1687697950,13099.85309646,116.7990788399984,53550.536161200005 2023-06-25,12:59:12.000,176,10992723,13325,0,1687697951,13099.80594228999,116.78498057999968,53550.5012256 2023-06-25,12:59:13.000,176,10992756,13525,0,1687697952,13099.819414909995,116.74268580000353,53550.5710968 2023-06-25,12:59:14.000,176,10992713,13485,0,1687697953,13099.76552442999,116.78498057999968,53550.55712256001 2023-06-25,12:59:15.000,176,10992735,13325,0,1687697954,13099.68468870999,116.75678406000225,53550.54314832 2023-06-25,12:59:16.000,176,10992740,13405,0,1687697955,13099.576907749994,116.77793145000032,53550.466290000004 2023-06-25,12:59:17.000,176,10992695,13445,0,1687697956,13099.563435129989,116.83432449000247,53550.487251360006 2023-06-25,12:59:18.000,176,10992778,13125,0,1687697957,13099.502808339988,116.86252100999991,53550.45930288001 2023-06-25,12:59:19.000,176,10992712,13365,0,1687697958,13099.469126789998,116.87661926999863,53550.438341520006 2023-06-25,12:59:20.000,176,10992701,13365,0,1687697959,13099.395027379993,116.94006144000014,53550.40340592 2023-06-25,12:59:21.000,176,10992732,13325,0,1687697960,13099.341136900002,116.94006144000014,53550.35449608 2023-06-25,12:59:22.000,176,10992736,13405,0,1687697961,13099.381554760002,116.98235622000357,53550.368470320005 2023-06-25,12:59:23.000,176,10992757,13245,0,1687697962,13099.381554760002,116.98235622000357,53550.368470320005 2023-06-25,12:59:24.000,176,10992723,13285,0,1687697963,13099.341136900002,117.03170012999908,53550.31257336001 2023-06-25,12:59:25.000,176,10992753,13165,0,1687697964,13099.253564869992,117.0457983899978,53550.200779440005 2023-06-25,12:59:26.000,176,10992702,13085,0,1687697965,13099.240092250002,117.07399491000251,53550.200779440005 2023-06-25,12:59:27.000,176,10992784,13365,0,1687697966,13099.253564869992,117.09514230000059,53550.200779440005 2023-06-25,12:59:28.000,176,10992751,13005,0,1687697967,13099.206410699997,117.12333881999803,53550.22872792 2023-06-25,12:59:29.000,176,10992762,13325,0,1687697968,13099.186201769997,117.13743708000402,53550.20776656 2023-06-25,12:59:30.000,176,10992724,13285,0,1687697969,13099.118838670001,117.08809317000123,53550.17981808 2023-06-25,12:59:31.000,176,10992755,13245,0,1687697970,13099.085157119996,117.0598966500038,53550.151869600006 2023-06-25,12:59:32.000,176,10992721,13245,0,1687697971,13099.085157119996,117.08104404000187,53550.17981808 2023-06-25,12:59:33.000,176,10992694,13165,0,1687697972,13099.031266639991,117.03170012999908,53550.08898552 2023-06-25,12:59:34.000,176,10992726,13325,0,1687697973,13098.970639849991,116.97530709000421,53550.08898552 2023-06-25,12:59:35.000,176,10992730,13365,0,1687697974,13098.963903539996,116.97530709000421,53550.05404992001 2023-06-25,12:59:36.000,176,10992750,13285,0,1687697975,13098.82917733999,116.91891405000206,53549.963217360004 2023-06-25,12:59:37.000,176,10992720,13245,0,1687697976,13098.85612258,116.93301231000078,53549.984178720006 2023-06-25,12:59:38.000,176,10992745,13245,0,1687697977,13098.883067819996,116.88366839999799,53550.02610144001 2023-06-25,12:59:39.000,176,10992741,13245,0,1687697978,13098.87633151,116.90481579000334,53550.06103704 2023-06-25,12:59:40.000,176,10992663,13245,0,1687697979,13098.862858889996,116.85547188000055,53550.00514008001 2023-06-25,12:59:41.000,176,10992743,13325,0,1687697980,13098.822441029995,116.86252100999991,53549.92129464 2023-06-25,12:59:42.000,176,10992701,13285,0,1687697981,13098.81570472,116.86957013999927,53549.92129464 2023-06-25,12:59:43.000,176,10992735,13525,0,1687697982,13098.83591365,116.86252100999991,53549.90732040001 2023-06-25,12:59:44.000,176,10992767,13485,0,1687697983,13098.82917733999,116.87661926999863,53549.90732040001 2023-06-25,12:59:45.000,176,10992761,13485,0,1687697984,13098.862858889996,116.9118649200027,53549.85841056001 2023-06-25,12:59:46.000,176,10992765,13325,0,1687697985,13098.89654044,116.96825796000485,53549.8723848 2023-06-25,12:59:47.000,176,10992694,13525,0,1687697986,13098.95716723,117.01760187000036,53549.87937192 2023-06-25,12:59:48.000,176,10992727,13245,0,1687697987,13098.963903539996,117.08104404000187,53549.816487840006 2023-06-25,12:59:49.000,176,10992756,13005,0,1687697988,13098.963903539996,117.18678098999953,53549.795526480004 2023-06-25,12:59:50.000,176,10992702,13325,0,1687697989,13098.990848779991,117.22907577000296,53549.795526480004 2023-06-25,12:59:51.000,176,10992669,13405,0,1687697990,13098.943694609996,117.32071446000191,53549.68373256 2023-06-25,12:59:52.000,176,10992745,13405,0,1687697991,13098.97737616,117.42645140999957,53549.71168104 2023-06-25,12:59:53.000,176,10992741,13325,0,1687697992,13099.064948189996,117.5039918399998,53549.70469392 2023-06-25,12:59:54.000,176,10992726,13325,0,1687697993,13099.085157119996,117.55333575000259,53549.73962952001 2023-06-25,12:59:55.000,176,10992711,13525,0,1687697994,13099.078420810001,117.68726921999769,53549.77456512 2023-06-25,12:59:56.000,176,10992732,13285,0,1687697995,13099.031266639991,117.78595704000327,53549.69071968001 2023-06-25,12:59:57.000,176,10992746,13085,0,1687697996,13099.004321399996,117.89874312000029,53549.648796960006 2023-06-25,12:59:58.000,176,10992713,13525,0,1687697997,13099.024530329996,117.95513616000244,53549.6627712 2023-06-25,12:59:59.000,176,10992727,13405,0,1687697998,13099.011057709991,118.08202049999818,53549.66975832001 2023-06-25,13:00:00.000,176,10992759,13405,0,1687697999,13098.990848779991,118.16661005999777,53549.648796960006 2023-06-25,13:00:01.000,176,10992734,13045,0,1687698000,13098.95716723,118.27939614000206,53549.60687424 2023-06-25,13:00:02.000,176,10992733,13245,0,1687698001,13098.984112469996,118.35693657000229,53549.648796960006 2023-06-25,13:00:03.000,176,10992770,13125,0,1687698002,13098.984112469996,118.39218221999909,53549.63482272 2023-06-25,13:00:04.000,176,10992753,13245,0,1687698003,13098.9369583,118.44857526000123,53549.65578408 2023-06-25,13:00:05.000,176,10992738,13285,0,1687698004,13098.883067819996,118.51201743000274,53549.55097728001 2023-06-25,13:00:06.000,176,10992733,13645,0,1687698005,13098.842649959995,118.59660699000233,53549.54399016 2023-06-25,13:00:07.000,176,10992739,13645,0,1687698006,13098.95716723,118.65300003000448,53549.52302880001 2023-06-25,13:00:08.000,176,10992696,13445,0,1687698007,13098.91674937,118.71644219999871,53549.49508032 2023-06-25,13:00:09.000,176,10992713,13365,0,1687698008,13098.984112469996,118.71644219999871,53549.50905456 2023-06-25,13:00:10.000,176,10992688,13285,0,1687698009,13098.950430919991,118.75168785000278,53549.50905456 2023-06-25,13:00:11.000,176,10992728,13085,0,1687698010,13099.011057709991,118.8010317599983,53549.38328640001 2023-06-25,13:00:12.000,176,10992690,13245,0,1687698011,13099.071684499992,118.81513002000429,53549.40424776001 2023-06-25,13:00:13.000,176,10992735,13485,0,1687698012,13099.098629740001,118.85742480000044,53549.40424776001 2023-06-25,13:00:14.000,176,10992744,13005,0,1687698013,13099.132311289992,118.88562131999788,53549.418222 2023-06-25,13:00:15.000,176,10992760,13045,0,1687698014,13099.152520219992,118.90676871000323,53549.313415200006 2023-06-25,13:00:16.000,176,10992753,13645,0,1687698015,13099.159256530002,118.92791610000131,53549.264505360006 2023-06-25,13:00:17.000,176,10992749,13405,0,1687698016,13099.219883320002,118.96316174999811,53549.32738944 2023-06-25,13:00:18.000,176,10992712,13525,0,1687698017,13099.314191659993,118.99840740000218,53549.42520912001 2023-06-25,13:00:19.000,176,10992761,13445,0,1687698018,13099.354609519993,119.0477513099977,53549.35533792001 2023-06-25,13:00:20.000,176,10992706,13245,0,1687698019,13099.374818449993,119.06184957000369,53549.40424776001 2023-06-25,13:00:21.000,176,10992758,13165,0,1687698020,13099.354609519993,119.10414434999984,53549.33437656001 2023-06-25,13:00:22.000,176,10992710,13565,0,1687698021,13099.381554760002,119.11824260999856,53549.32738944 2023-06-25,13:00:23.000,176,10992692,13285,0,1687698022,13099.421972620003,119.16758652000135,53549.34136368 2023-06-25,13:00:24.000,176,10992725,13485,0,1687698023,13099.475863099993,119.13939000000391,53549.34136368 2023-06-25,13:00:25.000,176,10992707,13325,0,1687698024,13099.469126789998,119.17463565000071,53549.264505360006 2023-06-25,13:00:26.000,176,10992718,13205,0,1687698025,13099.509544649998,119.2239795600035,53549.30642808001 2023-06-25,13:00:27.000,176,10992690,13205,0,1687698026,13099.597116679994,119.23807782000222,53549.34136368 2023-06-25,13:00:28.000,176,10992689,13245,0,1687698027,13099.630798229999,119.26627433999965,53549.292453840004 2023-06-25,13:00:29.000,176,10992716,13205,0,1687698028,13099.644270849989,119.30151999000373,53549.25751824001 2023-06-25,13:00:30.000,176,10992735,13205,0,1687698029,13099.657743469994,119.36496215999796,53549.33437656001 2023-06-25,13:00:31.000,176,10992746,13565,0,1687698030,13099.718370259994,119.3720112900046,53549.22956976 2023-06-25,13:00:32.000,176,10992752,13445,0,1687698031,13099.731842879999,119.3579130299986,53549.22956976 2023-06-25,13:00:33.000,176,10992704,13445,0,1687698032,13099.86656907999,119.40020781000203,53549.30642808001 2023-06-25,13:00:34.000,176,10992726,13085,0,1687698033,13099.90698693999,119.45660085000418,53549.34136368 2023-06-25,13:00:35.000,176,10992706,13285,0,1687698034,13099.960877419995,119.4706991100029,53549.35533792001 2023-06-25,13:00:36.000,176,10992730,13565,0,1687698035,13100.061922069995,119.51299388999905,53549.28546672001 2023-06-25,13:00:37.000,176,10992724,13565,0,1687698036,13100.082130999996,119.5341412800044,53549.25751824001 2023-06-25,13:00:38.000,176,10992723,13285,0,1687698037,13100.210120889991,119.57643606000056,53549.27149248 2023-06-25,13:00:39.000,176,10992744,13485,0,1687698038,13100.324638159997,119.5693869300012,53549.264505360006 2023-06-25,13:00:40.000,176,10992739,13245,0,1687698039,13100.425682809997,119.63987823000207,53549.27149248 2023-06-25,13:00:41.000,176,10992731,13285,0,1687698040,13100.587354249998,119.65397649000079,53549.23655688001 2023-06-25,13:00:42.000,176,10992755,13445,0,1687698041,13100.749025689998,119.63987823000207,53549.3483508 2023-06-25,13:00:43.000,176,10992707,13485,0,1687698042,13100.883751889989,119.65397649000079,53549.37629928 2023-06-25,13:00:44.000,176,10992738,13445,0,1687698043,13100.97132392,119.68217300999822,53549.38328640001 2023-06-25,13:00:45.000,176,10992768,13525,0,1687698044,13101.058895949995,119.72446779000165,53549.27149248 2023-06-25,13:00:46.000,176,10992744,13645,0,1687698045,13101.15320429,119.7174186600023,53549.36931216 2023-06-25,13:00:47.000,176,10992722,13445,0,1687698046,13101.28793048999,119.71036953000294,53549.34136368 2023-06-25,13:00:48.000,176,10992719,13085,0,1687698047,13101.41592038,119.68217300999822,53549.411234880004 2023-06-25,13:00:49.000,176,10992750,13285,0,1687698048,13101.543910269997,119.68922214000486,53549.44617048 2023-06-25,13:00:50.000,176,10992694,13205,0,1687698049,13101.685372779997,119.68217300999822,53549.52302880001 2023-06-25,13:00:51.000,176,10992742,13525,0,1687698050,13101.813362669993,119.69627127000422,53549.47411896001 2023-06-25,13:00:52.000,176,10992702,13205,0,1687698051,13101.961561489989,119.72446779000165,53549.60687424 2023-06-25,13:00:53.000,176,10992766,13405,0,1687698052,13102.049133519999,119.75266430999909,53549.5579644 2023-06-25,13:00:54.000,176,10992759,13085,0,1687698053,13102.170387099999,119.78790996000316,53549.578925760004 2023-06-25,13:00:55.000,176,10992684,13245,0,1687698054,13102.318585919995,119.83725386999868,53549.58591288 2023-06-25,13:00:56.000,176,10992712,12925,0,1687698055,13102.42636687999,119.89364691000083,53549.58591288 2023-06-25,13:00:57.000,176,10992724,13085,0,1687698056,13102.59477463,119.9288925600049,53549.65578408 2023-06-25,13:00:58.000,176,10992737,13525,0,1687698057,13102.722764519996,119.94299082000362,53549.73962952001 2023-06-25,13:01:09.000,176,10992715,13285,0,1687698068,13103.76689256999,120.49987209000392,53550.13789536 2023-06-25,13:01:10.000,176,10992770,13405,0,1687698069,13103.820783049996,120.47872469999857,53550.17981808 2023-06-25,13:01:11.000,176,10992671,13325,0,1687698070,13103.881409839996,120.49987209000392,53550.19379232001 2023-06-25,13:01:12.000,176,10992719,13405,0,1687698071,13103.968981869992,120.53511774000071,53550.23571504 2023-06-25,13:01:13.000,176,10992699,13325,0,1687698072,13104.096971760002,120.5844616500035,53550.319560480006 2023-06-25,13:01:14.000,176,10992644,13205,0,1687698073,13104.198016410002,120.60560904000158,53550.43135440001 2023-06-25,13:01:15.000,176,10992686,13205,0,1687698074,13104.285588439998,120.60560904000158,53550.438341520006 2023-06-25,13:01:16.000,176,10992736,13485,0,1687698075,13104.346215229998,120.61265817000094,53550.43135440001 2023-06-25,13:01:17.000,176,10992756,13245,0,1687698076,13104.467468809999,120.6197073000003,53550.5012256 2023-06-25,13:01:18.000,176,10992714,13365,0,1687698077,13104.507886669999,120.57741252000415,53550.52917408001 2023-06-25,13:01:19.000,176,10992695,13565,0,1687698078,13104.60893132,120.57036339000479,53550.5710968 2023-06-25,13:01:20.000,176,10992714,13365,0,1687698079,13104.676294419995,120.60560904000158,53550.60603240001 2023-06-25,13:01:21.000,176,10992719,13485,0,1687698080,13104.736921209995,120.65495295000437,53550.68289072 2023-06-25,13:01:22.000,176,10992709,13205,0,1687698081,13104.837965859995,120.63380555999902,53550.67590360001 2023-06-25,13:01:23.000,176,10992728,13605,0,1687698082,13104.939010509996,120.67610034000245,53550.752761920005 2023-06-25,13:01:24.000,176,10992731,13405,0,1687698083,13104.97269206,120.64085468999838,53550.80865888 2023-06-25,13:01:25.000,176,10992758,13525,0,1687698084,13104.98616467999,120.68314947000181,53550.76673616001 2023-06-25,13:01:26.000,176,10992740,13605,0,1687698085,13105.05352778,120.67610034000245,53550.84359448001 2023-06-25,13:01:27.000,176,10992688,13365,0,1687698086,13105.100681949996,120.7183951199986,53550.85756872 2023-06-25,13:01:28.000,176,10992733,13325,0,1687698087,13105.188253979992,120.73954251000396,53550.89250432001 2023-06-25,13:01:29.000,176,10992719,13245,0,1687698088,13105.275826010002,120.7324933800046,53550.93442704001 2023-06-25,13:01:30.000,176,10992705,13405,0,1687698089,13105.343189109997,120.71134598999924,53550.969362640004 2023-06-25,13:01:31.000,176,10992691,13285,0,1687698090,13105.390343279993,120.72544424999796,53550.93442704001 2023-06-25,13:01:32.000,176,10992735,13445,0,1687698091,13105.471178999993,120.73954251000396,53551.01827248 2023-06-25,13:01:33.000,176,10992773,13325,0,1687698092,13105.531805789993,120.72544424999796,53551.05320808 2023-06-25,13:01:34.000,176,10992761,13325,0,1687698093,13105.599168889989,120.67610034000245,53551.12307928 2023-06-25,13:01:35.000,176,10992711,13285,0,1687698094,13105.572223649993,120.7324933800046,53551.165002 2023-06-25,13:01:36.000,176,10992707,13325,0,1687698095,13105.565487339998,120.71134598999924,53551.17897624001 2023-06-25,13:01:37.000,176,10992745,13085,0,1687698096,13105.565487339998,120.75364077000268,53551.206924720005 2023-06-25,13:01:38.000,176,10992733,13525,0,1687698097,13105.639586749989,120.76068990000203,53551.33968 2023-06-25,13:01:39.000,176,10992716,13445,0,1687698098,13105.612641509993,120.80298467999819,53551.40256408 2023-06-25,13:01:40.000,176,10992725,13325,0,1687698099,13105.599168889989,120.78183729000011,53551.43749968001 2023-06-25,13:01:41.000,176,10992725,13325,0,1687698100,13105.511596859993,120.81708294000418,53551.38858984 2023-06-25,13:01:42.000,176,10992746,13605,0,1687698101,13105.565487339998,120.81003381000482,53551.423525440005 2023-06-25,13:01:43.000,176,10992712,13285,0,1687698102,13105.558751029988,120.85937772000034,53551.43749968001 2023-06-25,13:01:44.000,176,10992700,13565,0,1687698103,13105.531805789993,120.82413207000354,53551.44448680001 2023-06-25,13:01:45.000,176,10992713,13285,0,1687698104,13105.471178999993,120.87347597999906,53551.41653832001 2023-06-25,13:01:46.000,176,10992738,13245,0,1687698105,13105.437497450002,120.8311812000029,53551.43051256 2023-06-25,13:01:47.000,176,10992723,13365,0,1687698106,13105.437497450002,120.85232859000098,53551.53531936001 2023-06-25,13:01:48.000,176,10992738,13285,0,1687698107,13105.390343279993,120.87347597999906,53551.493396640006 2023-06-25,13:01:49.000,176,10992674,13205,0,1687698108,13105.289298629992,120.9298690200012,53551.4794224 2023-06-25,13:01:50.000,176,10992678,13445,0,1687698109,13105.248880769992,120.91577076000249,53551.4794224 2023-06-25,13:01:51.000,176,10992662,13205,0,1687698110,13105.201726599997,120.92281989000185,53551.50038376 2023-06-25,13:01:52.000,176,10992748,13245,0,1687698111,13105.194990290001,120.89462337000441,53551.43749968001 2023-06-25,13:01:53.000,176,10992675,13565,0,1687698112,13105.161308739996,120.84527946000162,53551.57025496 2023-06-25,13:01:54.000,176,10992683,13485,0,1687698113,13105.107418259991,120.84527946000162,53551.55628072 2023-06-25,13:01:55.000,176,10992698,13045,0,1687698114,13105.067000399991,120.8664268499997,53551.591216320005 2023-06-25,13:01:56.000,176,10992712,13325,0,1687698115,13105.006373609991,120.8311812000029,53551.52134512 2023-06-25,13:01:57.000,176,10992730,13525,0,1687698116,13104.999637299996,120.76068990000203,53551.57025496 2023-06-25,13:01:58.000,176,10992687,13285,0,1687698117,13104.959219439996,120.78888641999947,53551.56326784001 2023-06-25,13:01:59.000,176,10992704,13365,0,1687698118,13104.91206527,120.80298467999819,53551.55628072 2023-06-25,13:02:00.000,176,10992730,13285,0,1687698119,13104.918801579995,120.81708294000418,53551.57025496 2023-06-25,13:02:01.000,176,10992669,13205,0,1687698120,13104.82449323999,120.85937772000034,53551.45147392 2023-06-25,13:02:02.000,176,10992742,13405,0,1687698121,13104.757130139995,120.82413207000354,53551.45846104 2023-06-25,13:02:03.000,176,10992734,13245,0,1687698122,13104.736921209995,120.8311812000029,53551.52134512 2023-06-25,13:02:04.000,176,10992732,13445,0,1687698123,13104.66955811,120.77478816000075,53551.44448680001 2023-06-25,13:02:05.000,176,10992711,13205,0,1687698124,13104.595458699994,120.78888641999947,53551.50038376 2023-06-25,13:02:06.000,176,10992752,13485,0,1687698125,13104.487677739999,120.7677390300014,53551.4095512 2023-06-25,13:02:07.000,176,10992728,13445,0,1687698126,13104.400105709989,120.82413207000354,53551.40256408 2023-06-25,13:02:08.000,176,10992693,13325,0,1687698127,13104.366424159998,120.77478816000075,53551.374615600005 2023-06-25,13:02:09.000,176,10992750,13325,0,1687698128,13104.312533679993,120.7677390300014,53551.43051256 2023-06-25,13:02:10.000,176,10992721,13285,0,1687698129,13104.211489029993,120.71134598999924,53551.40256408 2023-06-25,13:02:11.000,176,10992720,13365,0,1687698130,13104.110444379992,120.66200208000373,53551.38160272 2023-06-25,13:02:12.000,176,10992733,13325,0,1687698131,13104.022872349997,120.63380555999902,53551.304744400004 2023-06-25,13:02:13.000,176,10992728,13445,0,1687698132,13103.942036629996,120.59855991000222,53551.36762848001 2023-06-25,13:02:14.000,176,10992691,13085,0,1687698133,13103.894882460001,120.60560904000158,53551.29775728001 2023-06-25,13:02:15.000,176,10992700,13245,0,1687698134,13103.854464600001,120.59151078000286,53551.325705760006 2023-06-25,13:02:16.000,176,10992682,13485,0,1687698135,13103.719738399996,120.5844616500035,53551.28378304 2023-06-25,13:02:17.000,176,10992686,13365,0,1687698136,13103.66584791999,120.59151078000286,53551.26980880001 2023-06-25,13:02:18.000,176,10992727,13205,0,1687698137,13103.63216637,120.55626512999879,53551.24186032 2023-06-25,13:02:19.000,176,10992654,13245,0,1687698138,13103.56480326999,120.53511774000071,53551.24186032 2023-06-25,13:02:20.000,176,10992747,13365,0,1687698139,13103.48396754999,120.51397035000264,53551.206924720005 2023-06-25,13:02:21.000,176,10992763,13085,0,1687698140,13103.329032419999,120.51397035000264,53551.13006640001 2023-06-25,13:02:22.000,176,10992756,13405,0,1687698141,13103.32229610999,120.51397035000264,53551.12307928 2023-06-25,13:02:23.000,176,10992672,13285,0,1687698142,13103.234724079994,120.50692122000328,53551.206924720005 2023-06-25,13:02:24.000,176,10992695,13245,0,1687698143,13103.167360979998,120.53511774000071,53551.07416944 2023-06-25,13:02:25.000,176,10992730,13245,0,1687698144,13103.066316329998,120.56331425999815,53551.05320808 2023-06-25,13:02:26.000,176,10992680,13085,0,1687698145,13103.052843709993,120.59855991000222,53551.07416944 2023-06-25,13:02:27.000,176,10992668,13165,0,1687698146,13103.052843709993,120.66200208000373,53551.06718232 2023-06-25,13:02:28.000,176,10992731,13325,0,1687698147,13102.998953230002,120.66200208000373,53551.04622096 2023-06-25,13:02:29.000,176,10992699,13245,0,1687698148,13102.945062749997,120.7324933800046,53551.039233840005 2023-06-25,13:02:30.000,176,10992720,13405,0,1687698149,13102.884435959997,120.75364077000268,53550.93442704001 2023-06-25,13:02:31.000,176,10992727,13325,0,1687698150,13102.823809169997,120.82413207000354,53550.83660736 2023-06-25,13:02:32.000,176,10992704,13325,0,1687698151,13102.783391309997,120.87347597999906,53550.81564600001 2023-06-25,13:02:33.000,176,10992684,13525,0,1687698152,13102.823809169997,120.90167250000377,53550.87853008 2023-06-25,13:02:34.000,176,10992732,13285,0,1687698153,13102.830545479992,120.9298690200012,53550.89250432001 2023-06-25,13:02:35.000,176,10992712,13485,0,1687698154,13102.742973449996,121.02855683999951,53550.82962024 2023-06-25,13:02:36.000,176,10992699,13245,0,1687698155,13102.662137729996,121.09199901000102,53550.67590360001 2023-06-25,13:02:37.000,176,10992735,13605,0,1687698156,13102.648665109991,121.14134292000381,53550.752761920005 2023-06-25,13:02:38.000,176,10992698,13325,0,1687698157,13102.53414784,121.21183422000468,53550.703852080005 2023-06-25,13:02:39.000,176,10992691,13285,0,1687698158,13102.52741152999,121.27527638999891,53550.68987784 2023-06-25,13:02:40.000,176,10992737,13045,0,1687698159,13102.41289426,121.3246203000017,53550.633980880004 2023-06-25,13:02:41.000,176,10992710,13445,0,1687698160,13102.41289426,121.38101334000385,53550.59904528001 2023-06-25,13:02:42.000,176,10992694,13165,0,1687698161,13102.40615794999,121.38101334000385,53550.66891648 2023-06-25,13:02:43.000,176,10992682,13445,0,1687698162,13102.379212709995,121.41625899000064,53550.66891648 2023-06-25,13:02:44.000,176,10992720,13405,0,1687698163,13102.338794849995,121.47265203000279,53550.62699376001 2023-06-25,13:02:45.000,176,10992689,13525,0,1687698164,13102.237750199994,121.5360942000043,53550.52218696 2023-06-25,13:02:46.000,176,10992706,13445,0,1687698165,13102.26469543999,121.54314333000366,53550.5012256 2023-06-25,13:02:47.000,176,10992711,13405,0,1687698166,13102.237750199994,121.56429072000174,53550.536161200005 2023-06-25,13:02:48.000,176,10992674,13045,0,1687698167,13102.18385971999,121.57838898000045,53550.487251360006 2023-06-25,13:02:49.000,176,10992664,12925,0,1687698168,13102.177123409994,121.57838898000045,53550.466290000004 2023-06-25,13:02:50.000,176,10992727,13525,0,1687698169,13102.156914479994,121.61363463000453,53550.466290000004 2023-06-25,13:02:51.000,176,10992720,13245,0,1687698170,13102.076078759994,121.5713398500011,53550.44532864 2023-06-25,13:02:52.000,176,10992689,13245,0,1687698171,13102.12323292999,121.58543810999981,53550.3964188 2023-06-25,13:02:53.000,176,10992728,13525,0,1687698172,13102.116496619994,121.54314333000366,53550.3964188 2023-06-25,13:02:54.000,176,10992735,13365,0,1687698173,13102.10302399999,121.52904506999766,53550.38244456 2023-06-25,13:02:55.000,176,10992699,13045,0,1687698174,13102.096287689994,121.55019246000302,53550.35449608 2023-06-25,13:02:56.000,176,10992729,13365,0,1687698175,13102.049133519999,121.5360942000043,53550.33353472 2023-06-25,13:02:57.000,176,10992757,13405,0,1687698176,13102.096287689994,121.55019246000302,53550.3265476 2023-06-25,13:02:58.000,176,10992708,13605,0,1687698177,13102.18385971999,121.57838898000045,53550.3964188 2023-06-25,13:02:59.000,176,10992701,13245,0,1687698178,13102.19059603,121.59953636999853,53550.40340592 2023-06-25,13:03:00.000,176,10992704,13005,0,1687698179,13102.26469543999,121.64183115000196,53550.33353472 2023-06-25,13:03:01.000,176,10992760,13365,0,1687698180,13102.26469543999,121.70527332000347,53550.29161200001 2023-06-25,13:03:02.000,176,10992791,13245,0,1687698181,13102.33205854,121.74051897000027,53550.319560480006 2023-06-25,13:03:03.000,176,10992703,13605,0,1687698182,13102.34553115999,121.84625591999793,53550.270650640006 2023-06-25,13:03:04.000,176,10992705,13525,0,1687698183,13102.41289426,121.85330505000456,53550.3265476 2023-06-25,13:03:05.000,176,10992766,13245,0,1687698184,13102.47352105,121.93084548000479,53550.319560480006 2023-06-25,13:03:06.000,176,10992691,13445,0,1687698185,13102.50720259999,122.00838590999774,53550.3265476 2023-06-25,13:03:07.000,176,10992699,13245,0,1687698186,13102.53414784,122.11412286000268,53550.3265476 2023-06-25,13:03:08.000,176,10992736,13405,0,1687698187,13102.635192490001,122.17756503000419,53550.34052184001 2023-06-25,13:03:09.000,176,10992704,13245,0,1687698188,13102.621719869996,122.26920372000313,53550.3265476 2023-06-25,13:03:10.000,176,10992670,13125,0,1687698189,13102.648665109991,122.38198980000016,53550.3265476 2023-06-25,13:03:11.000,176,10992724,13045,0,1687698190,13102.655401420001,122.48067761999846,53550.30558624 2023-06-25,13:03:12.000,176,10992715,13285,0,1687698191,13102.628456179991,122.59346370000276,53550.27763776 2023-06-25,13:03:13.000,176,10992756,13245,0,1687698192,13102.749709759992,122.64280760999827,53550.36148320001 2023-06-25,13:03:14.000,176,10992671,13445,0,1687698193,13102.810336549992,122.72739716999786,53550.41039304001 2023-06-25,13:03:15.000,176,10992720,13405,0,1687698194,13102.850754409992,122.81903586000408,53550.417380160005 2023-06-25,13:03:16.000,176,10992698,13325,0,1687698195,13102.830545479992,122.87542889999895,53550.41039304001 2023-06-25,13:03:17.000,176,10992665,13445,0,1687698196,13102.870963339992,122.90362542000366,53550.45930288001 2023-06-25,13:03:18.000,176,10992711,13325,0,1687698197,13102.931590129992,122.96001845999854,53550.44532864 2023-06-25,13:03:19.000,176,10992744,13245,0,1687698198,13102.951799059992,122.98821498000325,53550.44532864 2023-06-25,13:03:20.000,176,10992709,13405,0,1687698199,13102.951799059992,123.04460801999812,53550.41039304001 2023-06-25,13:03:21.000,176,10992749,13325,0,1687698200,13103.005689539998,123.03755888999876,53550.43135440001 2023-06-25,13:03:22.000,176,10992718,13325,0,1687698201,13103.113470499993,123.05870628000412,53550.55013544 2023-06-25,13:03:23.000,176,10992686,13605,0,1687698202,13103.073052639993,123.08690280000155,53550.52917408001 2023-06-25,13:03:24.000,176,10992677,12965,0,1687698203,13103.126943119998,123.10805018999963,53550.50821272001 2023-06-25,13:03:25.000,176,10992703,13325,0,1687698204,13103.120206809988,123.1785414900005,53550.52917408001 2023-06-25,13:03:26.000,176,10992735,13405,0,1687698205,13103.073052639993,123.1785414900005,53550.5012256 2023-06-25,13:03:27.000,176,10992730,13445,0,1687698206,13103.133679429993,123.21378714000457,53550.52218696 2023-06-25,13:03:28.000,176,10992717,13085,0,1687698207,13103.194306219993,123.24903279000137,53550.60603240001 2023-06-25,13:03:29.000,176,10992760,13205,0,1687698208,13103.268405629999,123.2772293099988,53550.62000664 2023-06-25,13:03:30.000,176,10992686,13205,0,1687698209,13103.275141939994,123.29837670000416,53550.61301952 2023-06-25,13:03:31.000,176,10992677,13245,0,1687698210,13103.275141939994,123.32657322000159,53550.64795512001 2023-06-25,13:03:32.000,176,10992665,13365,0,1687698211,13103.369450279999,123.34067148000031,53550.68289072 2023-06-25,13:03:33.000,176,10992734,13085,0,1687698212,13103.369450279999,123.38296626000374,53550.66891648 2023-06-25,13:03:34.000,176,10992718,13165,0,1687698213,13103.335768729994,123.40411365000182,53550.69686496001 2023-06-25,13:03:35.000,176,10992708,13285,0,1687698214,13103.308823489999,123.39706452000246,53550.654942240006 2023-06-25,13:03:36.000,176,10992694,13365,0,1687698215,13103.34250503999,123.41116278000118,53550.72481344001 2023-06-25,13:03:37.000,176,10992703,13285,0,1687698216,13103.369450279999,123.43231016999925,53550.71782632 2023-06-25,13:03:38.000,176,10992746,13485,0,1687698217,13103.335768729994,123.44640842999797,53550.73878768 2023-06-25,13:03:39.000,176,10992715,13245,0,1687698218,13103.241460389989,123.46050669000397,53550.71782632 2023-06-25,13:03:40.000,176,10992720,13405,0,1687698219,13103.248196699999,123.43935929999861,53550.82962024 2023-06-25,13:03:41.000,176,10992687,13325,0,1687698220,13103.187569909998,123.44640842999797,53550.73878768 2023-06-25,13:03:42.000,176,10992720,13445,0,1687698221,13103.093261569993,123.43935929999861,53550.752761920005 2023-06-25,13:03:43.000,176,10992716,13085,0,1687698222,13102.972007989993,123.43231016999925,53550.64795512001 2023-06-25,13:03:44.000,176,10992703,13405,0,1687698223,13103.012425849993,123.36181886999839,53550.75974904 2023-06-25,13:03:45.000,176,10992729,13085,0,1687698224,13102.965271679997,123.36886799999775,53550.80865888 2023-06-25,13:03:46.000,176,10992740,13565,0,1687698225,13102.904644889997,123.35476973999903,53550.74577480001 2023-06-25,13:03:47.000,176,10992651,13245,0,1687698226,13102.837281790002,123.31247496000287,53550.801671760004 2023-06-25,13:03:48.000,176,10992722,13205,0,1687698227,13102.776655000001,123.24903279000137,53550.8505816 2023-06-25,13:03:49.000,176,10992691,13605,0,1687698228,13102.682346659996,123.28427843999816,53550.83660736 2023-06-25,13:03:50.000,176,10992740,13405,0,1687698229,13102.601510939996,123.2772293099988,53550.74577480001 2023-06-25,13:03:51.000,176,10992705,13125,0,1687698230,13102.50720259999,123.31247496000287,53550.72481344001 2023-06-25,13:03:52.000,176,10992702,13285,0,1687698231,13102.460048429995,123.29837670000416,53550.73180056 2023-06-25,13:03:53.000,176,10992728,13205,0,1687698232,13102.460048429995,123.27018017999944,53550.73180056 2023-06-25,13:03:54.000,176,10992714,13165,0,1687698233,13102.43310319,123.31952409000223,53550.7807104 2023-06-25,13:03:55.000,176,10992665,13285,0,1687698234,13102.42636687999,123.34067148000031,53550.77372328001 2023-06-25,13:03:56.000,176,10992694,13445,0,1687698235,13102.35226747,123.43231016999925,53550.752761920005 2023-06-25,13:03:57.000,176,10992688,13045,0,1687698236,13102.25122282,123.44640842999797,53550.633980880004 2023-06-25,13:03:58.000,176,10992703,13445,0,1687698237,13102.24448650999,123.46050669000397,53550.67590360001 2023-06-25,13:03:59.000,176,10992722,13645,0,1687698238,13102.20406864999,123.47460495000269,53550.71782632 2023-06-25,13:04:00.000,176,10992717,13645,0,1687698239,13102.12323292999,123.4887032100014,53550.60603240001 2023-06-25,13:04:01.000,176,10992706,13005,0,1687698240,13102.096287689994,123.50280147000012,53550.66891648 2023-06-25,13:04:02.000,176,10992695,13405,0,1687698241,13102.096287689994,123.48165408000204,53550.71782632 2023-06-25,13:04:03.000,176,10992705,13365,0,1687698242,13102.022188279989,123.49575234000076,53550.64795512001 2023-06-25,13:04:04.000,176,10992726,13085,0,1687698243,13101.954825179993,123.49575234000076,53550.64795512001 2023-06-25,13:04:05.000,176,10992705,13165,0,1687698244,13101.833571599993,123.50985059999948,53550.55013544 2023-06-25,13:04:06.000,176,10992679,13245,0,1687698245,13101.813362669993,123.49575234000076,53550.585071040005 2023-06-25,13:04:07.000,176,10992729,13605,0,1687698246,13101.725790639997,123.47460495000269,53550.59904528001 2023-06-25,13:04:08.000,176,10992692,13365,0,1687698247,13101.624745989997,123.47460495000269,53550.56410968 2023-06-25,13:04:09.000,176,10992690,13245,0,1687698248,13101.510228719992,123.46755582000333,53550.54314832 2023-06-25,13:04:10.000,176,10992656,13085,0,1687698249,13101.33508466,123.40411365000182,53550.42436728 2023-06-25,13:04:11.000,176,10992720,13405,0,1687698250,13101.402447759996,123.35476973999903,53550.54314832 2023-06-25,13:04:12.000,176,10992693,13285,0,1687698251,13101.2946668,123.29837670000416,53550.5012256 2023-06-25,13:04:13.000,176,10992680,13445,0,1687698252,13101.21383108,123.2772293099988,53550.38943168001 2023-06-25,13:04:14.000,176,10992717,13445,0,1687698253,13101.07236857,123.22083627000393,53550.319560480006 2023-06-25,13:04:15.000,176,10992648,13365,0,1687698254,13101.01174178,123.17149236000114,53550.319560480006 2023-06-25,13:04:16.000,176,10992703,13325,0,1687698255,13100.92416974999,123.08690280000155,53550.22174080001 2023-06-25,13:04:17.000,176,10992701,13365,0,1687698256,13100.910697129999,123.03755888999876,53550.31257336001 2023-06-25,13:04:18.000,176,10992763,13205,0,1687698257,13100.883751889989,122.96001845999854,53550.33353472 2023-06-25,13:04:19.000,176,10992689,13325,0,1687698258,13100.829861409999,122.88247802999831,53550.249689280005 2023-06-25,13:04:20.000,176,10992690,13365,0,1687698259,13100.755761999993,122.87542889999895,53550.20776656 2023-06-25,13:04:21.000,176,10992744,13485,0,1687698260,13100.661453659988,122.87542889999895,53550.130908240004 2023-06-25,13:04:22.000,176,10992680,13365,0,1687698261,13100.621035800003,122.8965762900043,53550.09597264001 2023-06-25,13:04:23.000,176,10992694,13325,0,1687698262,13100.614299489993,122.91772368000238,53550.10994688 2023-06-25,13:04:24.000,176,10992737,13325,0,1687698263,13100.600826870002,122.91067455000302,53550.08898552 2023-06-25,13:04:25.000,176,10992702,13365,0,1687698264,13100.533463769993,122.96001845999854,53550.00514008001 2023-06-25,13:04:26.000,176,10992688,13365,0,1687698265,13100.486309599997,122.97411672000453,53549.984178720006 2023-06-25,13:04:27.000,176,10992730,13325,0,1687698266,13100.472836979992,122.98821498000325,53550.0121272 2023-06-25,13:04:28.000,176,10992719,13525,0,1687698267,13100.432419119992,123.00231324000197,53549.963217360004 2023-06-25,13:04:29.000,176,10992713,13285,0,1687698268,13100.371792329992,123.04460801999812,53549.89334616 2023-06-25,13:04:30.000,176,10992709,13485,0,1687698269,13100.331374469992,123.03755888999876,53549.87937192 2023-06-25,13:04:31.000,176,10992681,13285,0,1687698270,13100.250538749991,123.05165715000476,53549.78853936001 2023-06-25,13:04:32.000,176,10992678,13245,0,1687698271,13100.17643934,123.09395193000091,53549.78853936001 2023-06-25,13:04:33.000,176,10992708,13365,0,1687698272,13100.169703029991,123.07280454000283,53549.865397680005 2023-06-25,13:04:34.000,176,10992714,13325,0,1687698273,13100.142757789996,123.10100106000027,53549.865397680005 2023-06-25,13:04:35.000,176,10992743,13445,0,1687698274,13100.06865837999,123.09395193000091,53549.8025136 2023-06-25,13:04:36.000,176,10992693,13325,0,1687698275,13099.98782265999,123.0798536700022,53549.70469392 2023-06-25,13:04:37.000,176,10992745,13005,0,1687698276,13099.940668489995,123.08690280000155,53549.648796960006 2023-06-25,13:04:38.000,176,10992750,13125,0,1687698277,13099.90698693999,123.06575541000348,53549.65578408 2023-06-25,13:04:39.000,176,10992703,13645,0,1687698278,13099.900250629995,123.04460801999812,53549.627835600004 2023-06-25,13:04:40.000,176,10992667,13445,0,1687698279,13099.859832769995,123.00936237000133,53549.54399016 2023-06-25,13:04:41.000,176,10992756,13445,0,1687698280,13099.83288753,122.99526411000261,53549.54399016 2023-06-25,13:04:42.000,176,10992674,13525,0,1687698281,13099.89351432,122.96001845999854,53549.54399016 2023-06-25,13:04:43.000,176,10992673,13765,0,1687698282,13099.90698693999,122.9318219400011,53549.50905456 2023-06-25,13:04:44.000,176,10992739,13285,0,1687698283,13099.90698693999,122.90362542000366,53549.4880932 2023-06-25,13:04:45.000,176,10992773,13405,0,1687698284,13099.90698693999,122.97411672000453,53549.432196240006 2023-06-25,13:04:46.000,176,10992743,13325,0,1687698285,13099.981086349995,122.95296932999918,53549.418222 2023-06-25,13:04:47.000,176,10992682,13285,0,1687698286,13100.09560362,122.99526411000261,53549.432196240006 2023-06-25,13:04:48.000,176,10992709,13285,0,1687698287,13100.11581255,122.9670675899979,53549.42520912001 2023-06-25,13:04:49.000,176,10992691,13325,0,1687698288,13100.12928516999,122.9670675899979,53549.40424776001 2023-06-25,13:04:50.000,176,10992737,13325,0,1687698289,13100.122548859996,122.97411672000453,53549.36931216 2023-06-25,13:04:51.000,176,10992701,13205,0,1687698290,13100.189911959991,122.99526411000261,53549.38328640001 2023-06-25,13:04:52.000,176,10992711,13205,0,1687698291,13100.223593509996,122.98821498000325,53549.34136368 2023-06-25,13:04:53.000,176,10992736,13085,0,1687698292,13100.210120889991,122.98116585000389,53549.33437656001 2023-06-25,13:04:54.000,176,10992732,13365,0,1687698293,13100.243802439996,122.98116585000389,53549.33437656001 2023-06-25,13:04:55.000,176,10992690,13205,0,1687698294,13100.264011369996,122.98116585000389,53549.22956976 2023-06-25,13:04:56.000,176,10992679,13445,0,1687698295,13100.270747679991,122.95296932999918,53549.22956976 2023-06-25,13:04:57.000,176,10992687,13085,0,1687698296,13100.365056019997,122.97411672000453,53549.28546672001 2023-06-25,13:04:58.000,176,10992714,13445,0,1687698297,13100.432419119992,122.96001845999854,53549.28546672001 2023-06-25,13:04:59.000,176,10992673,13365,0,1687698298,13100.459364360002,122.96001845999854,53549.30642808001 2023-06-25,13:05:00.000,176,10992669,13325,0,1687698299,13100.472836979992,122.93887107000046,53549.27149248 2023-06-25,13:05:01.000,176,10992740,13245,0,1687698300,13100.466100669997,122.91067455000302,53549.20162128 2023-06-25,13:05:02.000,176,10992687,13365,0,1687698301,13100.519991150002,122.8331341200028,53549.18764704001 2023-06-25,13:05:03.000,176,10992690,13565,0,1687698302,13100.594090559993,122.84018325000216,53549.20162128 2023-06-25,13:05:04.000,176,10992663,13165,0,1687698303,13100.654717349993,122.86133064000023,53549.2086084 2023-06-25,13:05:05.000,176,10992697,13405,0,1687698304,13100.735553069993,122.82608499000344,53549.15271144 2023-06-25,13:05:06.000,176,10992698,13405,0,1687698305,13100.796179859994,122.84018325000216,53549.2086084 2023-06-25,13:05:07.000,176,10992674,13565,0,1687698306,13100.90396081999,122.86133064000023,53549.194634160005 2023-06-25,13:05:08.000,176,10992732,13525,0,1687698307,13100.99153285,122.86837976999959,53549.23655688001 2023-06-25,13:05:09.000,176,10992686,13605,0,1687698308,13101.04542332999,122.88247802999831,53549.22258264 2023-06-25,13:05:10.000,176,10992702,13205,0,1687698309,13101.15320429,122.91772368000238,53549.27149248 2023-06-25,13:05:11.000,176,10992714,13325,0,1687698310,13101.23404001,122.97411672000453,53549.1736728 2023-06-25,13:05:12.000,176,10992725,13285,0,1687698311,13101.321612039996,123.00231324000197,53549.22258264 2023-06-25,13:05:13.000,176,10992672,13405,0,1687698312,13101.483283479996,123.03755888999876,53549.32738944 2023-06-25,13:05:14.000,176,10992673,13365,0,1687698313,13101.604537059997,123.09395193000091,53549.36931216 2023-06-25,13:05:15.000,176,10992683,13365,0,1687698314,13101.712318019992,123.10100106000027,53549.313415200006 2023-06-25,13:05:16.000,176,10992707,13525,0,1687698315,13101.759472190002,123.1785414900005,53549.34136368 2023-06-25,13:05:17.000,176,10992660,13605,0,1687698316,13101.880725769988,123.20673800999793,53549.42520912001 2023-06-25,13:05:18.000,176,10992747,13165,0,1687698317,13102.008715659998,123.26313105000008,53549.45315760001 2023-06-25,13:05:19.000,176,10992714,13245,0,1687698318,13102.150178169999,123.33362235000095,53549.460144720004 2023-06-25,13:05:20.000,176,10992747,13565,0,1687698319,13102.18385971999,123.36181886999839,53549.481106080006 2023-06-25,13:05:21.000,176,10992728,13445,0,1687698320,13102.26469543999,123.38296626000374,53549.52302880001 2023-06-25,13:05:22.000,176,10992670,13245,0,1687698321,13102.3724764,123.43935929999861,53549.61386136 2023-06-25,13:05:23.000,176,10992702,13245,0,1687698322,13102.48699366999,123.43935929999861,53549.648796960006 2023-06-25,13:05:24.000,176,10992745,13365,0,1687698323,13102.561093079996,123.41116278000118,53549.64180984001 2023-06-25,13:05:25.000,176,10992701,13605,0,1687698324,13102.581302009996,123.40411365000182,53549.63482272 2023-06-25,13:05:26.000,176,10992658,13565,0,1687698325,13102.621719869996,123.36181886999839,53549.70469392 2023-06-25,13:05:27.000,176,10992656,13245,0,1687698326,13102.695819280001,123.27018017999944,53549.75360376 2023-06-25,13:05:28.000,176,10992686,13205,0,1687698327,13102.749709759992,123.18559061999986,53549.80950072001 2023-06-25,13:05:29.000,176,10992723,13445,0,1687698328,13102.857490720002,123.12214844999835,53549.82347496 2023-06-25,13:05:30.000,176,10992727,13405,0,1687698329,13102.945062749997,123.05165715000476,53549.90732040001 2023-06-25,13:05:31.000,176,10992683,13365,0,1687698330,13103.059580020003,122.96001845999854,53549.95623024001 2023-06-25,13:05:32.000,176,10992653,13405,0,1687698331,13103.167360979998,122.86133064000023,53550.00514008001 2023-06-25,13:05:33.000,176,10992713,13125,0,1687698332,13103.174097289993,122.77674108000065,53550.02610144001 2023-06-25,13:05:34.000,176,10992718,13165,0,1687698333,13103.254933009994,122.63575847999891,53550.08898552 2023-06-25,13:05:35.000,176,10992703,13165,0,1687698334,13103.281878249989,122.55116891999933,53550.05404992001 2023-06-25,13:05:36.000,176,10992708,13325,0,1687698335,13103.32229610999,122.41018632000487,53550.13789536 2023-06-25,13:05:37.000,176,10992714,13525,0,1687698336,13103.40986814,122.29035111000121,53550.1868052 2023-06-25,13:05:38.000,176,10992692,13245,0,1687698337,13103.42334075999,122.11412286000268,53550.29161200001 2023-06-25,13:05:39.000,176,10992675,13125,0,1687698338,13103.389659209999,122.01543504000438,53550.22174080001 2023-06-25,13:05:40.000,176,10992675,13325,0,1687698339,13103.436813379994,121.83215765999921,53550.270650640006 2023-06-25,13:05:41.000,176,10992762,13245,0,1687698340,13103.436813379994,121.74051897000027,53550.151869600006 2023-06-25,13:05:42.000,176,10992682,13365,0,1687698341,13103.43007707,121.60658549999789,53550.1868052 2023-06-25,13:05:43.000,176,10992716,13325,0,1687698342,13103.457022309994,121.5219959399983,53550.22872792 2023-06-25,13:05:44.000,176,10992768,13485,0,1687698343,13103.416604449994,121.36691507999785,53550.27763776 2023-06-25,13:05:45.000,176,10992717,13285,0,1687698344,13103.369450279999,121.27527638999891,53550.200779440005 2023-06-25,13:05:46.000,176,10992723,13365,0,1687698345,13103.315559799994,121.1765885700006,53550.249689280005 2023-06-25,13:05:47.000,176,10992690,13205,0,1687698346,13103.248196699999,121.09904814000038,53550.3265476 2023-06-25,13:05:48.000,176,10992687,13485,0,1687698347,13103.160624669988,121.07085162000294,53550.298599120004 2023-06-25,13:05:49.000,176,10992713,13285,0,1687698348,13103.032634779993,121.00740945000143,53550.22872792 2023-06-25,13:05:50.000,176,10992669,13325,0,1687698349,13102.911381199992,120.9298690200012,53550.20776656 2023-06-25,13:05:51.000,176,10992714,13285,0,1687698350,13102.763182379997,120.85232859000098,53550.17981808 2023-06-25,13:05:52.000,176,10992728,13285,0,1687698351,13102.628456179991,120.76068990000203,53550.22174080001 2023-06-25,13:05:53.000,176,10992675,13165,0,1687698352,13102.52741152999,120.7183951199986,53550.21475368 2023-06-25,13:05:54.000,176,10992686,13365,0,1687698353,13102.399421639995,120.64790381999774,53550.22174080001 2023-06-25,13:05:55.000,176,10992683,13485,0,1687698354,13102.278168059995,120.62675642999966,53550.200779440005 2023-06-25,13:05:56.000,176,10992662,13085,0,1687698355,13102.12323292999,120.61265817000094,53550.19379232001 2023-06-25,13:05:57.000,176,10992666,13245,0,1687698356,13101.880725769988,120.60560904000158,53550.116934 2023-06-25,13:05:58.000,176,10992663,13085,0,1687698357,13101.739263260002,120.59151078000286,53550.13789536 2023-06-25,13:06:09.000,176,10992710,13285,0,1687698368,13099.664479779989,120.11216994000279,53549.648796960006 2023-06-25,13:06:10.000,176,10992730,13605,0,1687698369,13099.442181549988,120.03462951000256,53549.61386136 2023-06-25,13:06:11.000,176,10992702,13245,0,1687698370,13099.226619629997,119.99938385999849,53549.50206744001 2023-06-25,13:06:12.000,176,10992692,13445,0,1687698371,13099.024530329996,119.94299082000362,53549.411234880004 2023-06-25,13:06:13.000,176,10992703,13005,0,1687698372,13098.83591365,119.99233472999913,53549.30642808001 2023-06-25,13:06:14.000,176,10992669,13285,0,1687698373,13098.559724939994,119.97118734000105,53549.264505360006 2023-06-25,13:06:15.000,176,10992669,13485,0,1687698374,13098.310481469998,119.97118734000105,53549.13175008 2023-06-25,13:06:16.000,176,10992671,13205,0,1687698375,13098.034292759992,119.93594169000426,53549.06187888 2023-06-25,13:06:17.000,176,10992689,13365,0,1687698376,13097.852412389992,119.93594169000426,53549.00598192 2023-06-25,13:06:18.000,176,10992686,13245,0,1687698377,13097.67726833,119.93594169000426,53548.957072080004 2023-06-25,13:06:19.000,176,10992676,13205,0,1687698378,13097.48865164999,119.98528559999977,53548.88720088 2023-06-25,13:06:20.000,176,10992688,12925,0,1687698379,13097.24614448999,120.00643298999785,53548.78239408001 2023-06-25,13:06:21.000,176,10992624,13485,0,1687698380,13096.990164709998,120.07692428999871,53548.61470320001 2023-06-25,13:06:22.000,176,10992732,13165,0,1687698381,13096.740921240002,120.10512081000343,53548.56579336001 2023-06-25,13:06:23.000,176,10992683,13245,0,1687698382,13096.565777179996,120.16856297999766,53548.48893504 2023-06-25,13:06:24.000,176,10992682,13525,0,1687698383,13096.29632478,120.20380863000173,53548.41906384001 2023-06-25,13:06:25.000,176,10992679,12925,0,1687698384,13096.033608689999,120.28134906000196,53548.286308560004 2023-06-25,13:06:26.000,176,10992681,13445,0,1687698385,13095.804574149988,120.38708600999962,53548.21643736 2023-06-25,13:06:27.000,176,10992689,13365,0,1687698386,13095.582275920002,120.46462643999985,53548.15355328 2023-06-25,13:06:28.000,176,10992690,13365,0,1687698387,13095.366713999996,120.50692122000328,53548.04175936001 2023-06-25,13:06:29.000,176,10992645,13605,0,1687698388,13095.13767946,120.63380555999902,53547.922978320006 2023-06-25,13:06:30.000,176,10992645,13365,0,1687698389,13094.97600802,120.7183951199986,53547.88804272 2023-06-25,13:06:31.000,176,10992711,13085,0,1687698390,13094.720028239994,120.82413207000354,53547.67842912001 2023-06-25,13:06:32.000,176,10992719,13325,0,1687698391,13094.558356799993,120.90872163000313,53547.566635200004 2023-06-25,13:06:33.000,176,10992654,13325,0,1687698392,13094.396685359992,121.04970423000486,53547.55266096 2023-06-25,13:06:34.000,176,10992656,13085,0,1687698393,13094.255222849992,121.12724465999781,53547.47580264 2023-06-25,13:06:35.000,176,10992700,13405,0,1687698394,13094.05986986,121.27527638999891,53547.33606024 2023-06-25,13:06:36.000,176,10992706,13325,0,1687698395,13093.91167103999,121.37396421000449,53547.25920192 2023-06-25,13:06:37.000,176,10992709,13525,0,1687698396,13093.783681149995,121.52904506999766,53547.09849816 2023-06-25,13:06:38.000,176,10992635,13085,0,1687698397,13093.635482329999,121.64888028000132,53546.99369136 2023-06-25,13:06:39.000,176,10992673,13205,0,1687698398,13093.514228749998,121.7687154899977,53546.93779440001 2023-06-25,13:06:40.000,176,10992696,13405,0,1687698399,13093.339084689993,121.90969808999944,53546.75612928 2023-06-25,13:06:41.000,176,10992700,13685,0,1687698400,13093.238040039992,122.04363156000181,53546.64433536 2023-06-25,13:06:42.000,176,10992694,13405,0,1687698401,13093.224567420002,122.17051590000483,53546.62337400001 2023-06-25,13:06:43.000,176,10992680,13165,0,1687698402,13093.130259079997,122.325596759998,53546.53254144001 2023-06-25,13:06:44.000,176,10992680,13325,0,1687698403,13093.069632289997,122.42428458000359,53546.40677328001 2023-06-25,13:06:45.000,176,10992702,13125,0,1687698404,13092.921433470001,122.55116891999933,53546.25305664 2023-06-25,13:06:46.000,176,10992696,13285,0,1687698405,13092.88101561,122.65690587000427,53546.16921120001 2023-06-25,13:06:47.000,176,10992671,13165,0,1687698406,13092.84059775,122.79083933999937,53546.11331424 2023-06-25,13:06:48.000,176,10992728,13445,0,1687698407,13092.874279299991,122.86837976999959,53546.057417280004 2023-06-25,13:06:49.000,176,10992700,13245,0,1687698408,13092.874279299991,122.98821498000325,53545.96658472 2023-06-25,13:06:50.000,176,10992730,13285,0,1687698409,13092.847334059996,123.09395193000091,53545.910687760006 2023-06-25,13:06:51.000,176,10992672,13325,0,1687698410,13092.84059775,123.19263974999922,53545.8198552 2023-06-25,13:06:52.000,176,10992701,13245,0,1687698411,13092.887751919996,123.22788540000329,53545.76395824001 2023-06-25,13:06:53.000,176,10992716,13285,0,1687698412,13092.847334059996,123.40411365000182,53545.70806128 2023-06-25,13:06:54.000,176,10992700,13205,0,1687698413,13092.854070369991,123.56624364000163,53545.575306000006 2023-06-25,13:06:55.000,176,10992690,13445,0,1687698414,13092.82038882,123.72837363000144,53545.42158936 2023-06-25,13:06:56.000,176,10992664,13005,0,1687698415,13092.806916199996,123.86230710000382,53545.39364088 2023-06-25,13:06:57.000,176,10992676,13165,0,1687698416,13092.88101561,123.97509318000084,53545.35171816 2023-06-25,13:06:58.000,176,10992673,13285,0,1687698417,13092.907960849996,124.05263361000107,53545.3656924 2023-06-25,13:06:59.000,176,10992705,13405,0,1687698418,13092.887751919996,124.13722317000065,53545.2958212 2023-06-25,13:07:00.000,176,10992655,13285,0,1687698419,13092.975323949991,124.17951795000408,53545.18402728 2023-06-25,13:07:01.000,176,10992729,13165,0,1687698420,13092.968587639996,124.25705838000431,53545.05825912 2023-06-25,13:07:02.000,176,10992725,13525,0,1687698421,13093.110050149997,124.3416479400039,53545.03729776 2023-06-25,13:07:03.000,176,10992702,13045,0,1687698422,13093.163940630002,124.49672880000435,53544.96742656 2023-06-25,13:07:04.000,176,10992694,13365,0,1687698423,13093.264985280002,124.5883674900033,53544.89755536001 2023-06-25,13:07:05.000,176,10992711,13245,0,1687698424,13093.318875759993,124.65885879000416,53544.85563264001 2023-06-25,13:07:06.000,176,10992679,13085,0,1687698425,13093.446865649988,124.76459574000182,53544.82768416001 2023-06-25,13:07:07.000,176,10992680,13205,0,1687698426,13093.64895494999,124.89148008000484,53544.87659400001 2023-06-25,13:07:08.000,176,10992755,12965,0,1687698427,13093.73652698,124.94082399000035,53544.79274856 2023-06-25,13:07:09.000,176,10992700,13445,0,1687698428,13093.87798949,125.06065920000401,53544.75082584 2023-06-25,13:07:10.000,176,10992705,13165,0,1687698429,13094.026188309996,125.12410136999824,53544.7717872 2023-06-25,13:07:11.000,176,10992693,13285,0,1687698430,13094.12049665,125.17344528000103,53544.63903192001 2023-06-25,13:07:12.000,176,10992735,13205,0,1687698431,13094.248486539997,125.18754353999975,53544.618070560005 2023-06-25,13:07:13.000,176,10992703,13085,0,1687698432,13094.437103219992,125.2439365800019,53544.6320448 2023-06-25,13:07:14.000,176,10992703,13525,0,1687698433,13094.645928829988,125.25098571000126,53544.65999328001 2023-06-25,13:07:15.000,176,10992692,13045,0,1687698434,13094.787391339989,125.32147701000213,53544.57614784 2023-06-25,13:07:16.000,176,10992695,13405,0,1687698435,13094.94906277999,125.3426244000002,53544.53422512 2023-06-25,13:07:17.000,176,10992742,13285,0,1687698436,13095.144415769995,125.36377178999828,53544.52025088001 2023-06-25,13:07:18.000,176,10992668,13285,0,1687698437,13095.427340789996,125.42016483000043,53544.5971092 2023-06-25,13:07:19.000,176,10992677,13285,0,1687698438,13095.703529500002,125.42721395999979,53544.680954639996 2023-06-25,13:07:20.000,176,10992670,13325,0,1687698439,13095.925827729989,125.46245961000386,53544.61108344001 2023-06-25,13:07:21.000,176,10992678,13165,0,1687698440,13096.18854381999,125.46245961000386,53544.59012208001 2023-06-25,13:07:22.000,176,10992627,13285,0,1687698441,13096.43105097999,125.4906561300013,53544.62505768 2023-06-25,13:07:23.000,176,10992706,13605,0,1687698442,13096.754393859992,125.53295091000473,53544.68794176001 2023-06-25,13:07:24.000,176,10992731,13245,0,1687698443,13097.037318879993,125.58229482000024,53544.72986448001 2023-06-25,13:07:25.000,176,10992712,13085,0,1687698444,13097.28656234999,125.64573699000175,53544.736851600006 2023-06-25,13:07:26.000,176,10992661,13165,0,1687698445,13097.55601475,125.69508090000454,53544.63903192001 2023-06-25,13:07:27.000,176,10992671,13365,0,1687698446,13097.892830249992,125.72327742000198,53544.701916 2023-06-25,13:07:28.000,176,10992688,13325,0,1687698447,13098.229645749998,125.72327742000198,53544.80672280001 2023-06-25,13:07:29.000,176,10992693,13285,0,1687698448,13098.519307079994,125.7373756800007,53544.89755536001 2023-06-25,13:07:30.000,176,10992622,13445,0,1687698449,13098.79549579,125.72327742000198,53544.834671280005 2023-06-25,13:07:31.000,176,10992698,13125,0,1687698450,13099.064948189996,125.7021300300039,53544.96742656 2023-06-25,13:07:32.000,176,10992739,13205,0,1687698451,13099.408499999998,125.65983525000047,53545.07922048 2023-06-25,13:07:33.000,176,10992751,13285,0,1687698452,13099.637534539994,125.68098263999855,53545.10716896 2023-06-25,13:07:34.000,176,10992689,13125,0,1687698453,13099.839623839995,125.6880317699979,53545.14210456001 2023-06-25,13:07:35.000,176,10992710,13125,0,1687698454,13100.03497683,125.75147393999941,53545.22595 2023-06-25,13:07:36.000,176,10992721,13565,0,1687698455,13100.311165539992,125.75852306999877,53545.24691136 2023-06-25,13:07:37.000,176,10992732,13365,0,1687698456,13100.553672699993,125.77262133000477,53545.35171816 2023-06-25,13:07:38.000,176,10992702,13405,0,1687698457,13100.863542959989,125.69508090000454,53545.4704992 2023-06-25,13:07:39.000,176,10992731,13085,0,1687698458,13101.079104879995,125.67393350999919,53545.58229312 2023-06-25,13:07:40.000,176,10992758,13285,0,1687698459,13101.321612039996,125.65278612000111,53545.624215840005 2023-06-25,13:07:41.000,176,10992717,13285,0,1687698460,13101.483283479996,125.63163873000303,53545.6102416 2023-06-25,13:07:42.000,176,10992720,13165,0,1687698461,13101.739263260002,125.62458960000367,53545.70806128 2023-06-25,13:07:43.000,176,10992672,13325,0,1687698462,13101.914407319993,125.62458960000367,53545.8198552 2023-06-25,13:07:44.000,176,10992678,13365,0,1687698463,13102.129969239999,125.62458960000367,53545.86177792001 2023-06-25,13:07:45.000,176,10992665,13525,0,1687698464,13102.28490436999,125.62458960000367,53545.88273928001 2023-06-25,13:07:46.000,176,10992669,13165,0,1687698465,13102.50720259999,125.61754047000431,53546.00152032001 2023-06-25,13:07:47.000,176,10992629,13245,0,1687698466,13102.729500829992,125.63868786000239,53546.15523696 2023-06-25,13:07:48.000,176,10992704,13765,0,1687698467,13102.918117510002,125.62458960000367,53546.2041468 2023-06-25,13:07:49.000,176,10992665,13485,0,1687698468,13103.113470499993,125.67393350999919,53546.26703088001 2023-06-25,13:07:50.000,176,10992682,13565,0,1687698469,13103.32229610999,125.66688437999983,53546.39978616 2023-06-25,13:07:51.000,176,10992689,13485,0,1687698470,13103.450286,125.63868786000239,53546.392799040004 2023-06-25,13:07:52.000,176,10992656,13165,0,1687698471,13103.64563898999,125.65278612000111,53546.45568312001 2023-06-25,13:07:53.000,176,10992654,13525,0,1687698472,13103.881409839996,125.67393350999919,53546.66529672 2023-06-25,13:07:54.000,176,10992715,13605,0,1687698473,13104.049817589992,125.7021300300039,53546.7631164 2023-06-25,13:07:55.000,176,10992691,13205,0,1687698474,13104.177807480002,125.75147393999941,53546.81202624 2023-06-25,13:07:56.000,176,10992702,13205,0,1687698475,13104.292324749993,125.81491611000092,53546.86093608 2023-06-25,13:07:57.000,176,10992701,13005,0,1687698476,13104.514622979994,125.88540741000179,53546.95176864 2023-06-25,13:07:58.000,176,10992665,13125,0,1687698477,13104.72344858999,125.92770218999794,53547.12644664001 2023-06-25,13:07:59.000,176,10992703,13085,0,1687698478,13104.898592649995,125.95589871000266,53547.17535648001 2023-06-25,13:08:00.000,176,10992695,13285,0,1687698479,13105.03331885,125.97704610000073,53547.25920192 2023-06-25,13:08:01.000,176,10992678,13245,0,1687698480,13105.147836119992,125.99114435999945,53547.301124640006 2023-06-25,13:08:02.000,176,10992688,13445,0,1687698481,13105.403815899997,126.01934088000417,53547.447854160004 2023-06-25,13:08:03.000,176,10992711,13205,0,1687698482,13105.599168889989,126.04048827000224,53547.57362232 2023-06-25,13:08:04.000,176,10992738,13125,0,1687698483,13105.767576639999,126.06163566000032,53547.66445488 2023-06-25,13:08:05.000,176,10992727,13125,0,1687698484,13105.90230283999,126.08983217999776,53547.65746776001 2023-06-25,13:08:06.000,176,10992720,13125,0,1687698485,13106.138073689996,126.15327434999926,53547.804197280006 2023-06-25,13:08:07.000,176,10992741,13125,0,1687698486,13106.299745129996,126.17442174000462,53547.90900408 2023-06-25,13:08:08.000,176,10992684,13485,0,1687698487,13106.461416569997,126.1955691300027,53548.00682376 2023-06-25,13:08:09.000,176,10992712,13285,0,1687698488,13106.670242179993,126.21671652000077,53548.13259192001 2023-06-25,13:08:10.000,176,10992704,13285,0,1687698489,13106.778023139988,126.26606043000356,53548.23041160001 2023-06-25,13:08:11.000,176,10992665,13205,0,1687698490,13106.939694579989,126.2590113000042,53548.32124416 2023-06-25,13:08:12.000,176,10992693,13445,0,1687698491,13107.074420779994,126.26606043000356,53548.32823128001 2023-06-25,13:08:13.000,176,10992699,13205,0,1687698492,13107.2899827,126.28720782000164,53548.4400252 2023-06-25,13:08:14.000,176,10992671,13165,0,1687698493,13107.41123628,126.3295025999978,53548.54483200001 2023-06-25,13:08:15.000,176,10992667,13405,0,1687698494,13107.579644029996,126.36474825000187,53548.691561520005 2023-06-25,13:08:16.000,176,10992706,13325,0,1687698495,13107.653743440002,126.40704302999802,53548.68457440001 2023-06-25,13:08:17.000,176,10992714,13445,0,1687698496,13107.754788090002,126.45638694000081,53548.789381200004 2023-06-25,13:08:18.000,176,10992701,13045,0,1687698497,13107.956877389988,126.49163259000488,53548.99200768 2023-06-25,13:08:19.000,176,10992654,13485,0,1687698498,13108.078130969989,126.51277998000296,53549.13873720001 2023-06-25,13:08:20.000,176,10992704,13605,0,1687698499,13108.17917561999,126.53392737000104,53549.20162128 2023-06-25,13:08:21.000,176,10992634,13725,0,1687698500,13108.192648239994,126.64671344999806,53549.21559552001 2023-06-25,13:08:22.000,176,10992717,13285,0,1687698501,13108.30042919999,126.67490997000277,53549.28546672001 2023-06-25,13:08:23.000,176,10992712,13285,0,1687698502,13108.40821016,126.69605736000085,53549.39726064 2023-06-25,13:08:24.000,176,10992687,13365,0,1687698503,13108.475573259995,126.75949953000236,53549.44617048 2023-06-25,13:08:25.000,176,10992679,13325,0,1687698504,13108.536200049995,126.80884343999787,53549.4880932 2023-06-25,13:08:26.000,176,10992697,13285,0,1687698505,13108.58335421999,126.84408909000194,53549.60687424 2023-06-25,13:08:27.000,176,10992690,13285,0,1687698506,13108.69113518,126.9004821300041,53549.71866816001 2023-06-25,13:08:28.000,176,10992725,13205,0,1687698507,13108.792179830001,126.90753126000345,53549.767578000006 2023-06-25,13:08:29.000,176,10992696,13445,0,1687698508,13108.798916139996,126.9991699500024,53549.816487840006 2023-06-25,13:08:30.000,176,10992688,13165,0,1687698509,13108.879751859997,127.01326821000112,53549.89334616 2023-06-25,13:08:31.000,176,10992678,13325,0,1687698510,13108.940378649997,127.15425081000285,53549.89334616 2023-06-25,13:08:32.000,176,10992653,13285,0,1687698511,13109.001005439997,127.22474211000372,53549.935268880006 2023-06-25,13:08:33.000,176,10992688,13525,0,1687698512,13109.182885809998,127.3445773200001,53550.06802416 2023-06-25,13:08:34.000,176,10992663,13285,0,1687698513,13109.243512599998,127.45031426999776,53550.17981808 2023-06-25,13:08:35.000,176,10992657,13325,0,1687698514,13109.283930459998,127.56310035000206,53550.22872792 2023-06-25,13:08:36.000,176,10992750,13445,0,1687698515,13109.324348319999,127.66883729999972,53550.23571504 2023-06-25,13:08:37.000,176,10992735,13085,0,1687698516,13109.452338209994,127.76752511999803,53550.28462488 2023-06-25,13:08:38.000,176,10992691,13125,0,1687698517,13109.51970130999,127.85916381000425,53550.33353472 2023-06-25,13:08:39.000,176,10992673,13245,0,1687698518,13109.60053702999,127.92965510999784,53550.41039304001 2023-06-25,13:08:40.000,176,10992706,13285,0,1687698519,13109.68810906,127.98604814999999,53550.44532864 2023-06-25,13:08:41.000,176,10992638,13325,0,1687698520,13109.76220846999,128.09178509999765,53550.50821272001 2023-06-25,13:08:42.000,176,10992678,13085,0,1687698521,13109.89019836,128.18342379000387,53550.68289072 2023-06-25,13:08:43.000,176,10992728,13285,0,1687698522,13109.991243010001,128.2468659599981,53550.66192936 2023-06-25,13:08:44.000,176,10992714,13205,0,1687698523,13110.099023969997,128.36670117000176,53550.73878768 2023-06-25,13:08:45.000,176,10992714,13445,0,1687698524,13110.099023969997,128.47243811999942,53550.67590360001 2023-06-25,13:08:46.000,176,10992716,13205,0,1687698525,13110.247222789993,128.557027679999,53550.80865888 2023-06-25,13:08:47.000,176,10992637,13485,0,1687698526,13110.375212679988,128.67686289000267,53550.89250432001 2023-06-25,13:08:48.000,176,10992677,13365,0,1687698527,13110.509938879994,128.7896489699997,53550.96237552001 2023-06-25,13:08:49.000,176,10992640,13285,0,1687698528,13110.651401389994,128.888336789998,53551.00429824 2023-06-25,13:08:50.000,176,10992680,13245,0,1687698529,13110.73897341999,128.95882808999886,53551.00429824 2023-06-25,13:08:51.000,176,10992667,13445,0,1687698530,13110.9275901,129.07161417000316,53551.06718232 2023-06-25,13:08:52.000,176,10992725,13005,0,1687698531,13111.075788919996,129.12800720999803,53551.158014880006 2023-06-25,13:08:53.000,176,10992735,13165,0,1687698532,13111.223987739992,129.20554763999826,53551.18596336 2023-06-25,13:08:54.000,176,10992706,13205,0,1687698533,13111.358713939997,129.25489155000105,53551.21391184 2023-06-25,13:08:55.000,176,10992720,13245,0,1687698534,13111.459758589997,129.33243198000127,53551.206924720005 2023-06-25,13:08:56.000,176,10992667,13165,0,1687698535,13111.628166339993,129.3747267600047,53551.27679592001 2023-06-25,13:08:57.000,176,10992701,13205,0,1687698536,13111.783101469999,129.43111979999958,53551.374615600005 2023-06-25,13:08:58.000,176,10992672,13605,0,1687698537,13111.991927079995,129.4593163200043,53551.4794224 2023-06-25,13:08:59.000,176,10992706,13125,0,1687698538,13112.133389589995,129.5086602299998,53551.52134512 2023-06-25,13:09:00.000,176,10992716,13325,0,1687698539,13112.30853365,129.56505327000195,53551.53531936001 2023-06-25,13:09:01.000,176,10992701,13445,0,1687698540,13112.362424129991,129.64259370000218,53551.56326784001 2023-06-25,13:09:02.000,176,10992717,13525,0,1687698541,13112.557777119997,129.6566919600009,53551.6191648 2023-06-25,13:09:03.000,176,10992709,13565,0,1687698542,13112.780075349998,129.67783934999898,53551.75192008001 2023-06-25,13:09:04.000,176,10992681,13245,0,1687698543,13112.833965829988,129.69898674000433,53551.77986856001 2023-06-25,13:09:05.000,176,10992689,13325,0,1687698544,13112.941746789998,129.78357630000392,53551.758907200005 2023-06-25,13:09:06.000,176,10992662,13285,0,1687698545,13113.07647298999,129.77652717000456,53551.926598080005 2023-06-25,13:09:07.000,176,10992670,13285,0,1687698546,13113.23814442999,129.8399693399988,53551.975507920004 2023-06-25,13:09:08.000,176,10992713,13125,0,1687698547,13113.40655218,129.86111673000414,53552.01044352 2023-06-25,13:09:09.000,176,10992706,13165,0,1687698548,13113.514333139996,129.9034115100003,53551.975507920004 2023-06-25,13:09:10.000,176,10992642,13245,0,1687698549,13113.676004579997,129.9527554200031,53552.02441776 2023-06-25,13:09:11.000,176,10992679,13405,0,1687698550,13113.777049229997,130.00914845999796,53552.12223744 2023-06-25,13:09:12.000,176,10992644,13325,0,1687698551,13113.898302809997,130.05849237000075,53552.13621168001 2023-06-25,13:09:13.000,176,10992655,13365,0,1687698552,13114.053237939988,130.10783628000354,53552.25499272001 2023-06-25,13:09:14.000,176,10992678,13085,0,1687698553,13114.228381999994,130.17127844999777,53552.35281240001 2023-06-25,13:09:15.000,176,10992701,13285,0,1687698554,13114.33616295999,130.20652410000184,53552.37377376001 2023-06-25,13:09:16.000,176,10992704,13245,0,1687698555,13114.47762546999,130.29111366000143,53552.39473512 2023-06-25,13:09:17.000,176,10992700,13245,0,1687698556,13114.57867011999,130.32635930999822,53552.45063208001 2023-06-25,13:09:18.000,176,10992628,13205,0,1687698557,13114.720132629991,130.3968506099991,53552.48556768 2023-06-25,13:09:19.000,176,10992752,13605,0,1687698558,13114.834649899996,130.43914539000252,53552.54146464001 2023-06-25,13:09:20.000,176,10992735,13285,0,1687698559,13114.976112409997,130.48144016999868,53552.53447752 2023-06-25,13:09:21.000,176,10992715,13445,0,1687698560,13115.137783849998,130.53783321000083,53552.60434872 2023-06-25,13:09:22.000,176,10992650,13285,0,1687698561,13115.326400529993,130.53783321000083,53552.70915552001 2023-06-25,13:09:23.000,176,10992724,13445,0,1687698562,13115.440917799999,130.60127538000233,53552.79300096 2023-06-25,13:09:24.000,176,10992693,13365,0,1687698563,13115.57564399999,130.60127538000233,53552.86287216 2023-06-25,13:09:25.000,176,10992719,13285,0,1687698564,13115.6430071,130.68586494000192,53552.79300096 2023-06-25,13:09:26.000,176,10992679,13405,0,1687698565,13115.83836008999,130.69291407000128,53552.94671760001 2023-06-25,13:09:27.000,176,10992677,13245,0,1687698566,13115.952877359996,130.71406145999936,53553.04453728001 2023-06-25,13:09:28.000,176,10992697,13005,0,1687698567,13116.053922009996,130.72815971999808,53553.07947288 2023-06-25,13:09:29.000,176,10992703,13245,0,1687698568,13116.202120829992,130.7563562400028,53553.14235696001 2023-06-25,13:09:30.000,176,10992691,13285,0,1687698569,13116.323374409993,130.77750363000087,53553.2262024 2023-06-25,13:09:31.000,176,10992690,13445,0,1687698570,13116.437891679998,130.77750363000087,53553.28209936001 2023-06-25,13:09:32.000,176,10992698,13285,0,1687698571,13116.579354189998,130.8197984100043,53553.386906160005 2023-06-25,13:09:33.000,176,10992696,13285,0,1687698572,13116.639980979999,130.82684754000366,53553.45677736001 2023-06-25,13:09:34.000,176,10992711,13205,0,1687698573,13116.76123456,130.86209319000045,53553.49870008001 2023-06-25,13:09:35.000,176,10992690,13325,0,1687698574,13116.741025629999,130.91143710000324,53553.42882888001 2023-06-25,13:09:36.000,176,10992713,13165,0,1687698575,13116.869015519995,130.93963362000068,53553.554597040005 2023-06-25,13:09:37.000,176,10992706,13325,0,1687698576,13117.010478029995,130.9537318799994,53553.673378080006 2023-06-25,13:09:38.000,176,10992699,13445,0,1687698577,13117.09805005999,130.94668275000004,53553.68735232 2023-06-25,13:09:39.000,176,10992717,13605,0,1687698578,13117.219303639991,130.9678301399981,53553.80613336 2023-06-25,13:09:40.000,176,10992693,13365,0,1687698579,13117.286666740001,130.96078100999875,53553.8550432 2023-06-25,13:09:41.000,176,10992658,13085,0,1687698580,13117.320348289992,130.9537318799994,53553.83408184001 2023-06-25,13:09:42.000,176,10992681,13085,0,1687698581,13117.407920320002,131.0171740500009,53553.86203032001 2023-06-25,13:09:43.000,176,10992709,13165,0,1687698582,13117.461810799992,131.03832143999898,53553.987798480004 2023-06-25,13:09:44.000,176,10992677,13245,0,1687698583,13117.515701279997,131.02422318000026,53554.057669680005 2023-06-25,13:09:45.000,176,10992663,13245,0,1687698584,13117.522437589992,131.0524196999977,53554.09959240001 2023-06-25,13:09:46.000,176,10992648,13165,0,1687698585,13117.583064379993,131.1017636100005,53554.14850224001 2023-06-25,13:09:47.000,176,10992681,13125,0,1687698586,13117.690845339988,131.1017636100005,53554.309206 2023-06-25,13:09:48.000,176,10992701,13285,0,1687698587,13117.731263199988,131.14405839000392,53554.31619312001 2023-06-25,13:09:49.000,176,10992695,13325,0,1687698588,13117.764944749993,131.12996012999793,53554.344141600006 2023-06-25,13:09:50.000,176,10992668,13325,0,1687698589,13117.798626299998,131.165205780002,53554.344141600006 2023-06-25,13:09:51.000,176,10992695,13285,0,1687698590,13117.825571539994,131.15815665000264,53554.38606432001 2023-06-25,13:09:52.000,176,10992691,13365,0,1687698591,13117.89293463999,131.17225491000136,53554.441961280005 2023-06-25,13:09:53.000,176,10992635,13125,0,1687698592,13117.98050667,131.17930404000072,53554.54676808 2023-06-25,13:09:54.000,176,10992700,13565,0,1687698593,13118.05460607999,131.2004514299988,53554.58170368001 2023-06-25,13:09:55.000,176,10992717,13285,0,1687698594,13118.14217811,131.2286479500035,53554.658562000004 2023-06-25,13:09:56.000,176,10992648,13325,0,1687698595,13118.13544179999,131.23569708000286,53554.679523360006 2023-06-25,13:09:57.000,176,10992693,13045,0,1687698596,13118.17585965999,131.2286479500035,53554.67253624001 2023-06-25,13:09:58.000,176,10992716,13445,0,1687698597,13118.22301383,131.23569708000286,53554.77035592001 2023-06-25,13:09:59.000,176,10992682,13525,0,1687698598,13118.26343169,131.2004514299988,53554.847214240006 2023-06-25,13:10:00.000,176,10992690,13405,0,1687698599,13118.249959069995,131.23569708000286,53554.88214984 2023-06-25,13:10:01.000,176,10992694,13165,0,1687698600,13118.310585859996,131.24979534000158,53554.88913696001 2023-06-25,13:10:02.000,176,10992667,13285,0,1687698601,13118.418366819991,131.22159882000415,53555.02189224 2023-06-25,13:10:03.000,176,10992694,13405,0,1687698602,13118.425103130001,131.24274621000222,53555.1476604 2023-06-25,13:10:04.000,176,10992708,13525,0,1687698603,13118.458784679991,131.30618838000373,53555.161634640004 2023-06-25,13:10:05.000,176,10992709,13285,0,1687698604,13118.4048942,131.35553228999925,53555.13368616001 2023-06-25,13:10:06.000,176,10992689,13445,0,1687698605,13118.438575749991,131.34143403000053,53555.20355736001 2023-06-25,13:10:07.000,176,10992676,13285,0,1687698606,13118.492466229996,131.38372881000396,53555.2874028 2023-06-25,13:10:08.000,176,10992704,13125,0,1687698607,13118.519411469992,131.4119253300014,53555.357274 2023-06-25,13:10:09.000,176,10992701,13365,0,1687698608,13118.600247189992,131.39077794000332,53555.4271452 2023-06-25,13:10:10.000,176,10992681,12965,0,1687698609,13118.593510879997,131.39782707000268,53555.41317096 2023-06-25,13:10:11.000,176,10992695,12925,0,1687698610,13118.613719809997,131.48241663000226,53555.497016400004 2023-06-25,13:10:12.000,176,10992734,13165,0,1687698611,13118.620456119992,131.40487620000204,53555.59483608 2023-06-25,13:10:13.000,176,10992718,13365,0,1687698612,13118.640665049992,131.45422011000483,53555.60881032001 2023-06-25,13:10:14.000,176,10992686,13205,0,1687698613,13118.627192430002,131.43307271999947,53555.60881032001 2023-06-25,13:10:15.000,176,10992678,13365,0,1687698614,13118.640665049992,131.40487620000204,53555.59483608 2023-06-25,13:10:16.000,176,10992716,13285,0,1687698615,13118.667610290002,131.39782707000268,53555.69964288 2023-06-25,13:10:17.000,176,10992646,13405,0,1687698616,13118.708028150002,131.39077794000332,53555.77650120001 2023-06-25,13:10:18.000,176,10992641,13285,0,1687698617,13118.714764459997,131.36963054999796,53555.83938528 2023-06-25,13:10:19.000,176,10992710,13245,0,1687698618,13118.667610290002,131.27799185999902,53555.89528224001 2023-06-25,13:10:20.000,176,10992702,13085,0,1687698619,13118.600247189992,131.24274621000222,53555.88829512 2023-06-25,13:10:21.000,176,10992746,13525,0,1687698620,13118.478993609991,131.23569708000286,53555.86034664 2023-06-25,13:10:22.000,176,10992666,13685,0,1687698621,13118.438575749991,131.2145496900048,53555.93021784 2023-06-25,13:10:23.000,176,10992720,13285,0,1687698622,13118.425103130001,131.15110752000328,53555.99310192001 2023-06-25,13:10:24.000,176,10992671,13445,0,1687698623,13118.391421579996,131.13700926000456,53556.07694736 2023-06-25,13:10:25.000,176,10992707,13525,0,1687698624,13118.27690430999,131.09471448000113,53556.021050400006 2023-06-25,13:10:26.000,176,10992668,13325,0,1687698625,13118.25669537999,131.0171740500009,53556.10489584 2023-06-25,13:10:27.000,176,10992691,13365,0,1687698626,13118.229750139995,130.98897753000347,53556.1957284 2023-06-25,13:10:28.000,176,10992662,13525,0,1687698627,13118.189332279995,130.92553536000196,53556.18175416001 2023-06-25,13:10:29.000,176,10992678,13485,0,1687698628,13118.08155132,130.89733884000452,53556.167779920004 2023-06-25,13:10:30.000,176,10992675,13365,0,1687698629,13118.03439714999,130.84094580000237,53556.167779920004 2023-06-25,13:10:31.000,176,10992689,13085,0,1687698630,13118.01418821999,130.81274927999766,53556.167779920004 2023-06-25,13:10:32.000,176,10992700,13285,0,1687698631,13117.99397928999,130.77750363000087,53556.17476704 2023-06-25,13:10:33.000,176,10992652,13165,0,1687698632,13117.987242979994,130.74930711000343,53556.25162536 2023-06-25,13:10:34.000,176,10992656,13285,0,1687698633,13118.03439714999,130.67881581000256,53556.3005352 2023-06-25,13:10:35.000,176,10992713,13405,0,1687698634,13118.007451909994,130.63652102999913,53556.27957384001 2023-06-25,13:10:36.000,176,10992717,13405,0,1687698635,13117.960297739999,130.65061928999785,53556.25162536 2023-06-25,13:10:37.000,176,10992701,13085,0,1687698636,13118.01418821999,130.62947189999977,53556.3704064 2023-06-25,13:10:38.000,176,10992661,13085,0,1687698637,13118.04113346,130.6083245100017,53556.32149656 2023-06-25,13:10:39.000,176,10992704,13365,0,1687698638,13118.068078699995,130.61537364000105,53556.3704064 2023-06-25,13:10:40.000,176,10992666,13005,0,1687698639,13118.05460607999,130.6435701599985,53556.27957384001 2023-06-25,13:10:41.000,176,10992630,13405,0,1687698640,13118.13544179999,130.66471755000384,53556.335470800004 2023-06-25,13:10:42.000,176,10992668,13205,0,1687698641,13118.229750139995,130.65061928999785,53556.454251840005 2023-06-25,13:10:43.000,176,10992670,13085,0,1687698642,13118.29711323999,130.67881581000256,53556.47521320001 2023-06-25,13:10:44.000,176,10992701,13285,0,1687698643,13118.32405848,130.69291407000128,53556.4402776 2023-06-25,13:10:45.000,176,10992716,13445,0,1687698644,13118.270167999995,130.68586494000192,53556.405342000005 2023-06-25,13:10:46.000,176,10992679,13285,0,1687698645,13118.330794789996,130.69996320000064,53556.42630336001 2023-06-25,13:10:47.000,176,10992711,13605,0,1687698646,13118.398157889991,130.7563562400028,53556.46123896 2023-06-25,13:10:48.000,176,10992688,13405,0,1687698647,13118.418366819991,130.84094580000237,53556.503161680004 2023-06-25,13:10:49.000,176,10992665,13405,0,1687698648,13118.465520990001,130.89733884000452,53556.55905864 2023-06-25,13:10:50.000,176,10992666,13365,0,1687698649,13118.485729920001,130.93963362000068,53556.54508440001 2023-06-25,13:10:51.000,176,10992687,13205,0,1687698650,13118.519411469992,131.00307579000219,53556.55905864 2023-06-25,13:10:52.000,176,10992669,13205,0,1687698651,13118.553093019997,131.04537056999834,53556.670852560004 2023-06-25,13:10:53.000,176,10992764,13245,0,1687698652,13118.566565640001,131.0806162200024,53556.58700712 2023-06-25,13:10:54.000,176,10992699,13085,0,1687698653,13118.553093019997,131.14405839000392,53556.69880104 2023-06-25,13:10:55.000,176,10992705,13405,0,1687698654,13118.553093019997,131.2145496900048,53556.58002 2023-06-25,13:10:56.000,176,10992681,13245,0,1687698655,13118.559829329992,131.27799185999902,53556.59399424001 2023-06-25,13:10:57.000,176,10992694,13245,0,1687698656,13118.633928739997,131.36963054999796,53556.62892984 2023-06-25,13:10:58.000,176,10992679,13205,0,1687698657,13118.728237080002,131.43307271999947,53556.72674952 2023-06-25,13:10:59.000,176,10992712,13245,0,1687698658,13118.755182319997,131.53176053999778,53556.77565936 2023-06-25,13:11:00.000,176,10992713,13405,0,1687698659,13118.761918629993,131.58815357999993,53556.691813920006 2023-06-25,13:11:01.000,176,10992706,13605,0,1687698660,13118.734973389997,131.69389053000486,53556.670852560004 2023-06-25,13:11:02.000,176,10992670,13005,0,1687698661,13118.795600179998,131.72913618000166,53556.74771088 2023-06-25,13:11:03.000,176,10992694,13325,0,1687698662,13118.822545419993,131.77848009000445,53556.78264648001 2023-06-25,13:11:04.000,176,10992653,13365,0,1687698663,13118.836018039998,131.82782399999996,53556.80360784 2023-06-25,13:11:05.000,176,10992727,13365,0,1687698664,13118.815809109998,131.9194626899989,53556.78264648001 2023-06-25,13:11:06.000,176,10992728,13285,0,1687698665,13118.822545419993,131.97585573000106,53556.85251768001 2023-06-25,13:11:07.000,176,10992648,13445,0,1687698666,13118.862963279993,132.05339616000128,53556.8245692 2023-06-25,13:11:08.000,176,10992639,13485,0,1687698667,13118.889908519988,132.10978920000343,53556.908414640006 2023-06-25,13:11:09.000,176,10992713,13165,0,1687698668,13118.849490660003,132.15913310999895,53556.81059496001 2023-06-25,13:11:10.000,176,10992682,13245,0,1687698669,13118.889908519988,132.1520839799996,53556.838543440004 2023-06-25,13:11:11.000,176,10992715,13285,0,1687698670,13118.916853759998,132.1661822399983,53556.83155632001 2023-06-25,13:11:12.000,176,10992656,13365,0,1687698671,13118.916853759998,132.19437876000302,53556.85251768001 2023-06-25,13:11:13.000,176,10992698,13245,0,1687698672,13118.916853759998,132.2648700600039,53556.80360784 2023-06-25,13:11:14.000,176,10992717,13525,0,1687698673,13119.004425789994,132.2648700600039,53556.8944404 2023-06-25,13:11:15.000,176,10992689,13645,0,1687698674,13119.017898409998,132.28601745000196,53556.92937600001 2023-06-25,13:11:16.000,176,10992652,13165,0,1687698675,13118.984216859993,132.32126309999876,53556.908414640006 2023-06-25,13:11:17.000,176,10992710,13205,0,1687698676,13118.984216859993,132.37060701000155,53556.85251768001 2023-06-25,13:11:18.000,176,10992697,13245,0,1687698677,13118.964007929993,132.4129017899977,53556.86649192 2023-06-25,13:11:19.000,176,10992688,13405,0,1687698678,13119.004425789994,132.4129017899977,53556.91540176 2023-06-25,13:11:20.000,176,10992681,13445,0,1687698679,13118.984216859993,132.48339308999857,53556.91540176 2023-06-25,13:11:21.000,176,10992691,13325,0,1687698680,13118.997689479998,132.49044221999793,53556.887453280004 2023-06-25,13:11:22.000,176,10992681,13245,0,1687698681,13119.031371029989,132.45519657000114,53556.9643116 2023-06-25,13:11:23.000,176,10992680,13445,0,1687698682,13119.017898409998,132.50454048000393,53556.93636312 2023-06-25,13:11:24.000,176,10992713,13285,0,1687698683,13118.990953169989,132.5750317800048,53556.97828584001 2023-06-25,13:11:25.000,176,10992683,13485,0,1687698684,13118.964007929993,132.5891300400035,53556.87347904 2023-06-25,13:11:26.000,176,10992683,13285,0,1687698685,13118.990953169989,132.5750317800048,53556.90142752001 2023-06-25,13:11:27.000,176,10992687,13205,0,1687698686,13119.044843649994,132.61732656000095,53556.8944404 2023-06-25,13:11:28.000,176,10992666,13365,0,1687698687,13118.997689479998,132.58208091000415,53556.887453280004 2023-06-25,13:11:29.000,176,10992690,13405,0,1687698688,13119.011162099989,132.6102774300016,53556.92238888 2023-06-25,13:11:30.000,176,10992688,13165,0,1687698689,13118.997689479998,132.59617917000287,53556.91540176 2023-06-25,13:11:31.000,176,10992684,13365,0,1687698690,13118.977480549998,132.63847394999902,53556.8944404 2023-06-25,13:11:32.000,176,10992676,13285,0,1687698691,13119.017898409998,132.59617917000287,53556.92238888 2023-06-25,13:11:33.000,176,10992655,13285,0,1687698692,13119.017898409998,132.6243756900003,53556.887453280004 2023-06-25,13:11:34.000,176,10992643,13285,0,1687698693,13119.004425789994,132.5750317800048,53556.86649192 2023-06-25,13:11:35.000,176,10992691,13285,0,1687698694,13118.997689479998,132.5750317800048,53556.76168512001 2023-06-25,13:11:36.000,176,10992670,13445,0,1687698695,13118.997689479998,132.55388438999944,53556.77565936 2023-06-25,13:11:37.000,176,10992708,13325,0,1687698696,13119.078525199999,132.51158961000328,53556.81059496001 2023-06-25,13:11:38.000,176,10992678,13645,0,1687698697,13119.166097229994,132.4270000500037,53556.8944404 2023-06-25,13:11:39.000,176,10992703,13325,0,1687698698,13119.21325139999,132.38470527000027,53556.8944404 2023-06-25,13:11:40.000,176,10992710,13445,0,1687698699,13119.23346032999,132.3635578800022,53556.8944404 2023-06-25,13:11:41.000,176,10992643,13565,0,1687698700,13119.23346032999,132.35650875000283,53556.80360784 2023-06-25,13:11:42.000,176,10992717,13485,0,1687698701,13119.29408711999,132.32831222999812,53556.8245692 2023-06-25,13:11:43.000,176,10992717,13605,0,1687698702,13119.449022249995,132.37060701000155,53556.81059496001 2023-06-25,13:11:44.000,176,10992679,13045,0,1687698703,13119.46249487,132.3635578800022,53556.83155632001 2023-06-25,13:11:45.000,176,10992687,13325,0,1687698704,13119.54333059,132.34945962000347,53556.789633600005 2023-06-25,13:11:46.000,176,10992655,13045,0,1687698705,13119.651111549996,132.3142139699994,53556.88046616001 2023-06-25,13:11:47.000,176,10992736,13205,0,1687698706,13119.731947269996,132.32126309999876,53556.887453280004 2023-06-25,13:11:48.000,176,10992671,13325,0,1687698707,13119.812782989997,132.30716484000004,53556.92937600001 2023-06-25,13:11:49.000,176,10992703,13405,0,1687698708,13119.839728229992,132.2789683200026,53556.90142752001 2023-06-25,13:11:50.000,176,10992678,13285,0,1687698709,13119.886882400002,132.29306658000132,53556.92937600001 2023-06-25,13:11:51.000,176,10992683,13485,0,1687698710,13119.893618709997,132.35650875000283,53556.887453280004 2023-06-25,13:11:52.000,176,10992678,13525,0,1687698711,13119.987927050002,132.30716484000004,53556.908414640006 2023-06-25,13:11:53.000,176,10992669,13325,0,1687698712,13120.068762770003,132.32831222999812,53556.95033736001 2023-06-25,13:11:54.000,176,10992676,13405,0,1687698713,13120.156334799998,132.22962440999981,53557.04116992 2023-06-25,13:11:55.000,176,10992689,13285,0,1687698714,13120.190016349989,132.1802805000043,53557.02020856001 2023-06-25,13:11:56.000,176,10992671,13245,0,1687698715,13120.243906829994,132.10978920000343,53556.99924720001 2023-06-25,13:11:57.000,176,10992730,13205,0,1687698716,13120.264115759994,132.05339616000128,53557.04116992 2023-06-25,13:11:58.000,176,10992702,13325,0,1687698717,13120.270852069989,132.0322487700032,53556.99924720001 2023-06-25,13:11:59.000,176,10992753,13365,0,1687698718,13120.35168778999,131.99700311999914,53557.006234320004 2023-06-25,13:12:00.000,176,10992699,13445,0,1687698719,13120.338215169999,131.99700311999914,53557.055144160004 2023-06-25,13:12:01.000,176,10992642,13245,0,1687698720,13120.37189671999,132.01110137999785,53557.06213128 2023-06-25,13:12:02.000,176,10992714,13245,0,1687698721,13120.55377708999,131.94061008000426,53557.1389896 2023-06-25,13:12:03.000,176,10992715,13285,0,1687698722,13120.60093126,131.89831530000083,53557.125015360005 2023-06-25,13:12:04.000,176,10992666,13285,0,1687698723,13120.68176698,131.85602052000468,53557.194886560006 2023-06-25,13:12:05.000,176,10992682,13405,0,1687698724,13120.7626027,131.79962748000253,53557.09706688001 2023-06-25,13:12:06.000,176,10992665,13245,0,1687698725,13120.863647350001,131.70798879000358,53557.09007976 2023-06-25,13:12:07.000,176,10992714,13125,0,1687698726,13120.951219379996,131.6727431399995,53557.14597672001 2023-06-25,13:12:08.000,176,10992712,13285,0,1687698727,13120.991637239997,131.55290793000313,53557.173925200004 2023-06-25,13:12:09.000,176,10992667,13365,0,1687698728,13121.052264029997,131.54585880000377,53557.2088608 2023-06-25,13:12:10.000,176,10992683,13165,0,1687698729,13121.059000339992,131.50356402000034,53557.25078352 2023-06-25,13:12:11.000,176,10992676,13205,0,1687698730,13121.079209269992,131.48241663000226,53557.25078352 2023-06-25,13:12:12.000,176,10992691,13245,0,1687698731,13121.180253919993,131.4471709799982,53557.292706240005 2023-06-25,13:12:13.000,176,10992650,13445,0,1687698732,13121.227408090002,131.4119253300014,53557.32764184 2023-06-25,13:12:14.000,176,10992662,13325,0,1687698733,13121.301507499993,131.3766796800046,53557.33462896001 2023-06-25,13:12:15.000,176,10992672,13245,0,1687698734,13121.402552149993,131.27799185999902,53557.35559032001 2023-06-25,13:12:16.000,176,10992685,13285,0,1687698735,13121.523805729994,131.24274621000222,53557.33462896001 2023-06-25,13:12:17.000,176,10992691,13445,0,1687698736,13121.604641449994,131.15815665000264,53557.43943576 2023-06-25,13:12:18.000,176,10992692,13325,0,1687698737,13121.67200454999,131.04537056999834,53557.51629408 2023-06-25,13:12:19.000,176,10992681,13325,0,1687698738,13121.71242240999,131.01012492000154,53557.46738424 2023-06-25,13:12:20.000,176,10992687,13165,0,1687698739,13121.766312889995,130.98897753000347,53557.56520392 2023-06-25,13:12:21.000,176,10992737,13365,0,1687698740,13121.705686099995,131.03127230999962,53557.50231984001 2023-06-25,13:12:22.000,176,10992712,13565,0,1687698741,13121.806730749995,131.02422318000026,53557.460397120005 2023-06-25,13:12:23.000,176,10992667,13485,0,1687698742,13121.847148609995,130.9678301399981,53557.55122968001 2023-06-25,13:12:24.000,176,10992677,13125,0,1687698743,13121.847148609995,130.96078100999875,53557.4883456 2023-06-25,13:12:25.000,176,10992652,13285,0,1687698744,13121.948193259996,130.96078100999875,53557.61411376 2023-06-25,13:12:26.000,176,10992657,13645,0,1687698745,13122.008820049996,130.90438797000388,53557.64904936001 2023-06-25,13:12:27.000,176,10992670,13245,0,1687698746,13122.062710530001,130.8691423199998,53557.71193344 2023-06-25,13:12:28.000,176,10992689,13405,0,1687698747,13122.103128390001,130.82684754000366,53557.73988192001 2023-06-25,13:12:29.000,176,10992675,13365,0,1687698748,13122.089655769996,130.79865101999894,53557.746869040006 2023-06-25,13:12:30.000,176,10992660,13525,0,1687698749,13122.170491489996,130.82684754000366,53557.77481752 2023-06-25,13:12:31.000,176,10992717,13205,0,1687698750,13122.163755180001,130.77750363000087,53557.7328948 2023-06-25,13:12:32.000,176,10992662,13205,0,1687698751,13122.264799830002,130.82684754000366,53557.76783040001 2023-06-25,13:12:33.000,176,10992690,13165,0,1687698752,13122.325426620002,130.87619144999917,53557.844688720004 2023-06-25,13:12:34.000,176,10992687,13485,0,1687698753,13122.399526029993,130.82684754000366,53557.90058568 2023-06-25,13:12:35.000,176,10992697,13325,0,1687698754,13122.412998649997,130.8691423199998,53557.90058568 2023-06-25,13:12:36.000,176,10992720,13205,0,1687698755,13122.500570679993,130.88324057999853,53557.90058568 2023-06-25,13:12:37.000,176,10992679,13565,0,1687698756,13122.507306989988,130.84799493000173,53557.93552128001 2023-06-25,13:12:38.000,176,10992661,13325,0,1687698757,13122.581406399993,130.833896670003,53557.9425084 2023-06-25,13:12:39.000,176,10992679,13285,0,1687698758,13122.615087949998,130.79865101999894,53557.94949552 2023-06-25,13:12:40.000,176,10992671,13165,0,1687698759,13122.642033189994,130.7352088500047,53557.90757280001 2023-06-25,13:12:41.000,176,10992640,13325,0,1687698760,13122.675714739999,130.7352088500047,53557.98443112001 2023-06-25,13:12:42.000,176,10992692,13365,0,1687698761,13122.783495699994,130.72815971999808,53558.033340960006 2023-06-25,13:12:43.000,176,10992683,13125,0,1687698762,13122.83738618,130.7352088500047,53558.07526368001 2023-06-25,13:12:44.000,176,10992711,13285,0,1687698763,13122.924958209995,130.71406145999936,53558.1171864 2023-06-25,13:12:45.000,176,10992727,13205,0,1687698764,13122.87780404,130.74225798000407,53558.07526368001 2023-06-25,13:12:46.000,176,10992683,13525,0,1687698765,13122.985584999995,130.71406145999936,53558.09622504 2023-06-25,13:12:47.000,176,10992696,13525,0,1687698766,13122.99232130999,130.72815971999808,53558.10321216001 2023-06-25,13:12:48.000,176,10992673,13565,0,1687698767,13123.09336595999,130.72111058999872,53558.13814776 2023-06-25,13:12:49.000,176,10992717,13245,0,1687698768,13123.15399274999,130.69291407000128,53558.19404472001 2023-06-25,13:12:50.000,176,10992699,13245,0,1687698769,13123.207883229996,130.66471755000384,53558.24295456001 2023-06-25,13:12:51.000,176,10992677,13245,0,1687698770,13123.22135585,130.62947189999977,53558.228980320004 2023-06-25,13:12:52.000,176,10992684,13525,0,1687698771,13123.255037399991,130.54488234000019,53558.27789016 2023-06-25,13:12:53.000,176,10992688,13325,0,1687698772,13123.275246329991,130.50258756000403,53558.33378712 2023-06-25,13:12:54.000,176,10992697,13245,0,1687698773,13123.22135585,130.48144016999868,53558.298851520005 2023-06-25,13:12:55.000,176,10992642,13045,0,1687698774,13123.22135585,130.4602927800006,53558.27789016 2023-06-25,13:12:56.000,176,10992679,13325,0,1687698775,13123.17420167999,130.41799800000445,53558.29186440001 2023-06-25,13:12:57.000,176,10992684,13605,0,1687698776,13123.18093799,130.3968506099991,53558.396671200004 2023-06-25,13:12:58.000,176,10992683,13245,0,1687698777,13123.20114692,130.4109488699978,53558.4316068 2023-06-25,13:12:59.000,176,10992680,13285,0,1687698778,13123.19441060999,130.38980147999973,53558.43859392001 2023-06-25,13:13:00.000,176,10992663,13245,0,1687698779,13123.22135585,130.33340844000486,53558.417632560006 2023-06-25,13:13:01.000,176,10992681,13325,0,1687698780,13123.14052013,130.262917140004,53558.368722720006 2023-06-25,13:13:02.000,176,10992724,13245,0,1687698781,13123.19441060999,130.17127844999777,53558.38269696 2023-06-25,13:13:03.000,176,10992668,13285,0,1687698782,13123.228092159996,130.09373802000482,53558.44558104 2023-06-25,13:13:04.000,176,10992636,13565,0,1687698783,13123.20114692,130.02324672000395,53558.45256816 2023-06-25,13:13:05.000,176,10992670,13405,0,1687698784,13123.127047509995,129.98800106999988,53558.41064544001 2023-06-25,13:13:06.000,176,10992657,13365,0,1687698785,13123.11357488999,130.00914845999796,53558.466542400005 2023-06-25,13:13:07.000,176,10992666,13125,0,1687698786,13123.05968441,130.02324672000395,53558.48750376001 2023-06-25,13:13:08.000,176,10992705,13445,0,1687698787,13123.01926655,130.0302958500033,53558.466542400005 2023-06-25,13:13:09.000,176,10992639,13365,0,1687698788,13122.93843083,130.0302958500033,53558.515452240004 2023-06-25,13:13:10.000,176,10992658,13165,0,1687698789,13122.95863976,130.0161975900046,53558.47352952 2023-06-25,13:13:11.000,176,10992701,13325,0,1687698790,13122.884540349994,129.94570629000373,53558.417632560006 2023-06-25,13:13:12.000,176,10992684,13325,0,1687698791,13122.85759511,129.86111673000414,53558.38968408001 2023-06-25,13:13:13.000,176,10992699,13565,0,1687698792,13122.87780404,129.79767456000263,53558.49449088 2023-06-25,13:13:14.000,176,10992666,13205,0,1687698793,13122.85085879999,129.74128152000048,53558.48051664 2023-06-25,13:13:15.000,176,10992697,13445,0,1687698794,13122.81044093999,129.69898674000433,53558.515452240004 2023-06-25,13:13:16.000,176,10992683,13285,0,1687698795,13122.722868909994,129.71308500000305,53558.43859392001 2023-06-25,13:13:17.000,176,10992680,13245,0,1687698796,13122.642033189994,129.67079021999962,53558.50846512001 2023-06-25,13:13:18.000,176,10992677,13205,0,1687698797,13122.534252229998,129.68488847999834,53558.49449088 2023-06-25,13:13:19.000,176,10992692,13485,0,1687698798,13122.446680200002,129.69898674000433,53558.44558104 2023-06-25,13:13:20.000,176,10992668,12925,0,1687698799,13122.258063519992,129.64259370000218,53558.396671200004 2023-06-25,13:13:21.000,176,10992695,13485,0,1687698800,13122.264799830002,129.60029891999875,53558.41064544001 2023-06-25,13:13:22.000,176,10992666,13245,0,1687698801,13122.237854589992,129.5086602299998,53558.48051664 2023-06-25,13:13:23.000,176,10992644,13285,0,1687698802,13122.251327209997,129.40292328000214,53558.45256816 2023-06-25,13:13:24.000,176,10992703,13125,0,1687698803,13122.224381970002,129.31833372000256,53558.44558104 2023-06-25,13:13:25.000,176,10992703,13525,0,1687698804,13122.062710530001,129.24079329000233,53558.31981288001 2023-06-25,13:13:26.000,176,10992714,13565,0,1687698805,13121.968402189996,129.19144937999954,53558.249941680006 2023-06-25,13:13:27.000,176,10992680,13365,0,1687698806,13121.94145695,129.14915460000338,53558.26391592 2023-06-25,13:13:28.000,176,10992697,13245,0,1687698807,13121.907775399995,129.14210547000403,53558.298851520005 2023-06-25,13:13:29.000,176,10992661,13565,0,1687698808,13121.8404123,129.13505634000467,53558.298851520005 2023-06-25,13:13:30.000,176,10992627,13445,0,1687698809,13121.83367598999,129.12095807999867,53558.2569288 2023-06-25,13:13:31.000,176,10992700,13365,0,1687698810,13121.766312889995,129.13505634000467,53558.21500608 2023-06-25,13:13:32.000,176,10992667,13445,0,1687698811,13121.847148609995,129.07161417000316,53558.249941680006 2023-06-25,13:13:33.000,176,10992716,13245,0,1687698812,13121.8404123,129.015221130001,53558.15910912 2023-06-25,13:13:34.000,176,10992676,13285,0,1687698813,13121.85388491999,128.94472983000014,53558.17308336001 2023-06-25,13:13:35.000,176,10992664,13205,0,1687698814,13121.83367598999,128.902435050004,53558.14513488 2023-06-25,13:13:36.000,176,10992669,13245,0,1687698815,13121.79325812999,128.88128765999863,53558.11019928 2023-06-25,13:13:37.000,176,10992707,13445,0,1687698816,13121.82020337,128.888336789998,53558.12417352001 2023-06-25,13:13:38.000,176,10992674,13565,0,1687698817,13121.75284026999,128.888336789998,53558.13814776 2023-06-25,13:13:39.000,176,10992673,13565,0,1687698818,13121.746103959995,128.95882808999886,53558.131160640005 2023-06-25,13:13:40.000,176,10992671,13005,0,1687698819,13121.73936765,128.98702461000357,53558.10321216001 2023-06-25,13:13:41.000,176,10992647,13205,0,1687698820,13121.685477169995,129.00817200000165,53557.94949552 2023-06-25,13:13:42.000,176,10992652,13125,0,1687698821,13121.71915872,128.99407374000293,53558.00539248001 2023-06-25,13:13:43.000,176,10992665,13405,0,1687698822,13121.665268239994,128.98702461000357,53558.04032808 2023-06-25,13:13:44.000,176,10992685,13285,0,1687698823,13121.67874086,128.96587721999822,53558.0473152 2023-06-25,13:13:45.000,176,10992684,13365,0,1687698824,13121.604641449994,128.9517789599995,53558.00539248001 2023-06-25,13:13:46.000,176,10992658,13445,0,1687698825,13121.584432519994,128.9517789599995,53557.99141824 2023-06-25,13:13:47.000,176,10992656,13365,0,1687698826,13121.557487279999,128.96587721999822,53558.033340960006 2023-06-25,13:13:48.000,176,10992718,13165,0,1687698827,13121.503596799994,128.93768070000078,53557.99840536 2023-06-25,13:13:49.000,176,10992635,13285,0,1687698828,13121.503596799994,128.97292635000485,53557.98443112001 2023-06-25,13:13:50.000,176,10992724,13285,0,1687698829,13121.436233699998,128.9799754800042,53557.90058568 2023-06-25,13:13:51.000,176,10992644,13205,0,1687698830,13121.389079529989,129.00817200000165,53557.87962432 2023-06-25,13:13:52.000,176,10992659,13445,0,1687698831,13121.321716429993,128.9799754800042,53557.844688720004 2023-06-25,13:13:53.000,176,10992697,13405,0,1687698832,13121.341925359993,128.93063157000142,53557.90757280001 2023-06-25,13:13:54.000,176,10992713,13405,0,1687698833,13121.274562259998,128.93063157000142,53557.92154704 2023-06-25,13:13:55.000,176,10992701,13405,0,1687698834,13121.240880709993,128.86014027000056,53557.9425084 2023-06-25,13:13:56.000,176,10992696,13285,0,1687698835,13121.133099749997,128.83194375000312,53557.865650080006 2023-06-25,13:13:57.000,176,10992716,13365,0,1687698836,13121.126363440002,128.83194375000312,53557.8726372 2023-06-25,13:13:58.000,176,10992651,13365,0,1687698837,13121.038791409992,128.8037472299984,53557.83071448 2023-06-25,13:13:59.000,176,10992731,13325,0,1687698838,13120.984900930001,128.79669809999905,53557.85167584 2023-06-25,13:14:00.000,176,10992672,13085,0,1687698839,13120.836702109991,128.78259984000033,53557.80975312 2023-06-25,13:14:01.000,176,10992693,13485,0,1687698840,13120.80302056,128.76145245000225,53557.77481752 2023-06-25,13:14:02.000,176,10992690,13325,0,1687698841,13120.749130079996,128.72620679999818,53557.81674024001 2023-06-25,13:14:03.000,176,10992668,13685,0,1687698842,13120.65482173999,128.7685015800016,53557.76084328 2023-06-25,13:14:04.000,176,10992670,13485,0,1687698843,13120.60093126,128.74030506000418,53557.76783040001 2023-06-25,13:14:05.000,176,10992697,13565,0,1687698844,13120.445996129994,128.74735419000353,53557.68398496 2023-06-25,13:14:06.000,176,10992701,13565,0,1687698845,13120.338215169999,128.67686289000267,53557.676997840004 2023-06-25,13:14:07.000,176,10992653,13285,0,1687698846,13120.264115759994,128.69801028000074,53557.60712664 2023-06-25,13:14:08.000,176,10992662,13285,0,1687698847,13120.142862179993,128.6416172399986,53557.57219104001 2023-06-25,13:14:09.000,176,10992683,13165,0,1687698848,13120.048553840003,128.67686289000267,53557.58616528 2023-06-25,13:14:10.000,176,10992673,13325,0,1687698849,13119.907091330002,128.66276463000395,53557.5931524 2023-06-25,13:14:11.000,176,10992680,13205,0,1687698850,13119.792574059997,128.73325593000482,53557.558216800004 2023-06-25,13:14:12.000,176,10992693,13245,0,1687698851,13119.651111549996,128.71915766999882,53557.60013952001 2023-06-25,13:14:13.000,176,10992667,13445,0,1687698852,13119.54333059,128.66276463000395,53557.50231984001 2023-06-25,13:14:14.000,176,10992654,13325,0,1687698853,13119.42207701,128.67686289000267,53557.48135848001 2023-06-25,13:14:15.000,176,10992702,13405,0,1687698854,13119.26040557,128.6416172399986,53557.36956456 2023-06-25,13:14:16.000,176,10992667,13485,0,1687698855,13119.159360919999,128.58522420000372,53557.36956456 2023-06-25,13:14:17.000,176,10992666,13445,0,1687698856,13119.051579959989,128.57112593999773,53557.39751304 2023-06-25,13:14:18.000,176,10992697,13285,0,1687698857,13118.943798999993,128.557027679999,53557.37655168 2023-06-25,13:14:19.000,176,10992672,13445,0,1687698858,13118.822545419993,128.5217820300022,53557.3486032 2023-06-25,13:14:20.000,176,10992663,13325,0,1687698859,13118.721500769992,128.48653637999814,53557.33462896001 2023-06-25,13:14:21.000,176,10992691,13245,0,1687698860,13118.593510879997,128.48653637999814,53557.22982216 2023-06-25,13:14:22.000,176,10992677,13165,0,1687698861,13118.445312060001,128.4230942100039,53557.18789944001 2023-06-25,13:14:23.000,176,10992699,13045,0,1687698862,13118.377948959991,128.4230942100039,53557.1389896 2023-06-25,13:14:24.000,176,10992682,13685,0,1687698863,13118.351003719996,128.3596520400024,53557.15296384 2023-06-25,13:14:25.000,176,10992667,13365,0,1687698864,13118.27690430999,128.3314555199977,53557.104054 2023-06-25,13:14:26.000,176,10992705,13565,0,1687698865,13118.21627751999,128.26801335000346,53557.11104112 2023-06-25,13:14:27.000,176,10992699,13285,0,1687698866,13118.11523286999,128.2609642200041,53557.01322144 2023-06-25,13:14:28.000,176,10992718,13405,0,1687698867,13118.027660839994,128.1975220500026,53557.055144160004 2023-06-25,13:14:29.000,176,10992667,13125,0,1687698868,13117.946825119994,128.2116203100013,53556.957324480005 2023-06-25,13:14:30.000,176,10992701,13245,0,1687698869,13117.899670949999,128.14112901000044,53556.98527296 2023-06-25,13:14:31.000,176,10992669,13365,0,1687698870,13117.717790579998,128.16932552999788,53556.908414640006 2023-06-25,13:14:32.000,176,10992646,13245,0,1687698871,13117.623482239993,128.18342379000387,53556.81059496001 2023-06-25,13:14:33.000,176,10992655,13365,0,1687698872,13117.616745929998,128.2116203100013,53556.90142752001 2023-06-25,13:14:34.000,176,10992662,13005,0,1687698873,13117.589800690002,128.1975220500026,53556.87347904 2023-06-25,13:14:35.000,176,10992712,13125,0,1687698874,13117.562855449993,128.1763746600045,53556.859504800006 2023-06-25,13:14:36.000,176,10992756,13245,0,1687698875,13117.461810799992,128.19047292000323,53556.79662072 2023-06-25,13:14:37.000,176,10992702,13525,0,1687698876,13117.394447699997,128.18342379000387,53556.76867224 2023-06-25,13:14:38.000,176,10992650,13165,0,1687698877,13117.360766149992,128.18342379000387,53556.72674952 2023-06-25,13:14:39.000,176,10992671,13405,0,1687698878,13117.333820909997,128.16932552999788,53556.72674952 2023-06-25,13:14:40.000,176,10992678,13565,0,1687698879,13117.212567329996,128.16227639999852,53556.58700712 2023-06-25,13:14:41.000,176,10992671,13445,0,1687698880,13117.266457810001,128.16932552999788,53556.61495560001 2023-06-25,13:14:42.000,176,10992648,13405,0,1687698881,13117.333820909997,128.1975220500026,53556.670852560004 2023-06-25,13:14:43.000,176,10992619,13525,0,1687698882,13117.300139359992,128.22571857000003,53556.66386544001 2023-06-25,13:14:44.000,176,10992674,13245,0,1687698883,13117.286666740001,128.19047292000323,53556.61495560001 2023-06-25,13:14:45.000,176,10992713,13365,0,1687698884,13117.232776259996,128.22571857000003,53556.503161680004 2023-06-25,13:14:46.000,176,10992721,13325,0,1687698885,13117.239512569991,128.20457118000195,53556.48918744 2023-06-25,13:14:47.000,176,10992682,13605,0,1687698886,13117.246248880001,128.19047292000323,53556.55905864 2023-06-25,13:14:48.000,176,10992669,13165,0,1687698887,13117.246248880001,128.19047292000323,53556.53809728 2023-06-25,13:14:49.000,176,10992676,12925,0,1687698888,13117.226039950001,128.2116203100013,53556.503161680004 2023-06-25,13:14:50.000,176,10992660,13125,0,1687698889,13117.246248880001,128.21866944000067,53556.5101488 2023-06-25,13:14:51.000,176,10992645,13245,0,1687698890,13117.219303639991,128.26801335000346,53556.41931624 2023-06-25,13:14:52.000,176,10992702,13365,0,1687698891,13117.246248880001,128.27506248000282,53556.46123896 2023-06-25,13:14:53.000,176,10992717,13285,0,1687698892,13117.246248880001,128.27506248000282,53556.4402776 2023-06-25,13:14:54.000,176,10992688,13005,0,1687698893,13117.306875670001,128.28211161000218,53556.48220032 2023-06-25,13:14:55.000,176,10992659,13285,0,1687698894,13117.279930429992,128.27506248000282,53556.356432160006 2023-06-25,13:14:56.000,176,10992687,13125,0,1687698895,13117.320348289992,128.2962098700009,53556.37739352001 2023-06-25,13:14:57.000,176,10992655,13245,0,1687698896,13117.394447699997,128.35260291000304,53556.41232912 2023-06-25,13:14:58.000,176,10992651,13005,0,1687698897,13117.421392939992,128.3314555199977,53556.41232912 2023-06-25,13:14:59.000,176,10992646,13445,0,1687698898,13117.441601869992,128.3596520400024,53556.41232912 2023-06-25,13:15:00.000,176,10992691,13605,0,1687698899,13117.468547110002,128.36670117000176,53556.454251840005 2023-06-25,13:15:01.000,176,10992684,13245,0,1687698900,13117.482019729992,128.3948976899992,53556.39136776 2023-06-25,13:15:02.000,176,10992714,13085,0,1687698901,13117.562855449993,128.40899594999792,53556.335470800004 2023-06-25,13:15:03.000,176,10992659,13285,0,1687698902,13117.623482239993,128.40194681999856,53556.384380640004 2023-06-25,13:15:04.000,176,10992657,13285,0,1687698903,13117.731263199988,128.3948976899992,53556.41931624 2023-06-25,13:15:05.000,176,10992688,13605,0,1687698904,13117.717790579998,128.40194681999856,53556.41232912 2023-06-25,13:15:06.000,176,10992671,13205,0,1687698905,13117.852516779989,128.3314555199977,53556.44726472001 2023-06-25,13:15:07.000,176,10992655,13205,0,1687698906,13117.95356142999,128.31735725999897,53556.48918744 2023-06-25,13:15:08.000,176,10992684,13085,0,1687698907,13118.0007156,128.28211161000218,53556.51713592001 2023-06-25,13:15:09.000,176,10992711,13285,0,1687698908,13118.01418821999,128.26801335000346,53556.48220032 2023-06-25,13:15:10.000,176,10992633,13325,0,1687698909,13118.08155132,128.25391509000474,53556.503161680004 2023-06-25,13:15:11.000,176,10992694,13565,0,1687698910,13118.169123349995,128.2468659599981,53556.48220032 2023-06-25,13:15:12.000,176,10992660,13165,0,1687698911,13118.25669537999,128.23981682999874,53556.5101488 2023-06-25,13:15:13.000,176,10992721,13445,0,1687698912,13118.371212649996,128.2609642200041,53556.63591696 2023-06-25,13:15:14.000,176,10992651,13205,0,1687698913,13118.499202539992,128.21866944000067,53556.61495560001 2023-06-25,13:15:15.000,176,10992650,13325,0,1687698914,13118.566565640001,128.25391509000474,53556.61495560001 2023-06-25,13:15:16.000,176,10992687,13445,0,1687698915,13118.687819220002,128.23981682999874,53556.63591696 2023-06-25,13:15:17.000,176,10992689,13365,0,1687698916,13118.674346599997,128.23276769999939,53556.61495560001 2023-06-25,13:15:18.000,176,10992661,13285,0,1687698917,13118.755182319997,128.1975220500026,53556.70578816 2023-06-25,13:15:19.000,176,10992711,13045,0,1687698918,13118.795600179998,128.23981682999874,53556.61495560001 2023-06-25,13:15:20.000,176,10992663,13445,0,1687698919,13118.876435899998,128.23981682999874,53556.64290408001 2023-06-25,13:15:21.000,176,10992707,13445,0,1687698920,13118.964007929993,128.21866944000067,53556.754698 2023-06-25,13:15:22.000,176,10992685,13245,0,1687698921,13119.125679369994,128.15522726999916,53556.81758208 2023-06-25,13:15:23.000,176,10992691,13325,0,1687698922,13119.19977878,128.1481781399998,53556.85251768001 2023-06-25,13:15:24.000,176,10992713,13205,0,1687698923,13119.26040557,128.0988342300043,53556.887453280004 2023-06-25,13:15:25.000,176,10992683,13525,0,1687698924,13119.32103236,128.0847359699983,53556.8245692 2023-06-25,13:15:26.000,176,10992679,13165,0,1687698925,13119.39513176999,128.02129380000406,53556.87347904 2023-06-25,13:15:27.000,176,10992678,13205,0,1687698926,13119.4827038,127.97899902000063,53556.91540176 2023-06-25,13:15:28.000,176,10992673,13085,0,1687698927,13119.509649039996,127.95080250000319,53556.92937600001 2023-06-25,13:15:29.000,176,10992643,13005,0,1687698928,13119.570275829996,127.90850771999976,53556.97828584001 2023-06-25,13:15:30.000,176,10992697,13285,0,1687698929,13119.630902619996,127.87326207000297,53557.006234320004 2023-06-25,13:15:31.000,176,10992669,13085,0,1687698930,13119.684793100001,127.83096728999953,53557.01322144 2023-06-25,13:15:32.000,176,10992698,13165,0,1687698931,13119.738683579992,127.82391816000018,53557.055144160004 2023-06-25,13:15:33.000,176,10992702,13445,0,1687698932,13119.819519299992,127.8027707700021,53557.04815704001 2023-06-25,13:15:34.000,176,10992678,13485,0,1687698933,13119.806046680002,127.74637772999995,53557.027195680006 2023-06-25,13:15:35.000,176,10992652,13245,0,1687698934,13119.826255610002,127.7040829500038,53557.076105520006 2023-06-25,13:15:36.000,176,10992641,13325,0,1687698935,13119.927300260002,127.7040829500038,53557.08309264 2023-06-25,13:15:37.000,176,10992679,13445,0,1687698936,13120.014872289998,127.64064078000229,53557.21584792001 2023-06-25,13:15:38.000,176,10992662,13245,0,1687698937,13120.082235389993,127.60539512999821,53557.22982216 2023-06-25,13:15:39.000,176,10992705,13605,0,1687698938,13120.129389559988,127.56310035000206,53557.23680928001 2023-06-25,13:15:40.000,176,10992658,13325,0,1687698939,13120.190016349989,127.52785469999799,53557.26475776001 2023-06-25,13:15:41.000,176,10992704,13405,0,1687698940,13120.190016349989,127.50670730999991,53557.22982216 2023-06-25,13:15:42.000,176,10992722,13605,0,1687698941,13120.210225279989,127.45031426999776,53557.278732 2023-06-25,13:15:43.000,176,10992701,13285,0,1687698942,13120.311269929989,127.4573634000044,53557.28571912001 2023-06-25,13:15:44.000,176,10992657,13325,0,1687698943,13120.33147885999,127.4432651399984,53557.32065472 2023-06-25,13:15:45.000,176,10992665,13245,0,1687698944,13120.338215169999,127.43621600999904,53557.32065472 2023-06-25,13:15:46.000,176,10992639,13365,0,1687698945,13120.365160409994,127.41506862000097,53557.35559032001 2023-06-25,13:15:47.000,176,10992655,13285,0,1687698946,13120.378633029999,127.37982297000417,53557.411487280006 2023-06-25,13:15:48.000,176,10992641,13365,0,1687698947,13120.425787199994,127.29523341000458,53557.45341000001 2023-06-25,13:15:49.000,176,10992637,13165,0,1687698948,13120.385369339994,127.27408601999923,53557.390525920004 2023-06-25,13:15:50.000,176,10992629,13525,0,1687698949,13120.35168778999,127.25998776000051,53557.47437136 2023-06-25,13:15:51.000,176,10992691,13485,0,1687698950,13120.311269929989,127.30228254000394,53557.43943576 2023-06-25,13:15:52.000,176,10992687,13525,0,1687698951,13120.291060999989,127.28818427999795,53557.45341000001 2023-06-25,13:15:53.000,176,10992670,13605,0,1687698952,13120.35168778999,127.2458895000018,53557.51629408 2023-06-25,13:15:54.000,176,10992661,13285,0,1687698953,13120.37189671999,127.18244733000029,53557.58616528 2023-06-25,13:15:55.000,176,10992642,13245,0,1687698954,13120.338215169999,127.16129994000221,53557.56520392 2023-06-25,13:15:56.000,176,10992655,13605,0,1687698955,13120.33147885999,127.11900515999878,53557.49533272 2023-06-25,13:15:57.000,176,10992650,13405,0,1687698956,13120.338215169999,127.08375951000198,53557.558216800004 2023-06-25,13:15:58.000,176,10992691,13245,0,1687698957,13120.365160409994,127.0626121200039,53557.57219104001 2023-06-25,13:15:59.000,176,10992668,13405,0,1687698958,13120.344951479994,127.02736646999983,53557.60013952001 2023-06-25,13:16:00.000,176,10992678,13405,0,1687698959,13120.237170519998,127.00621908000176,53557.52328120001 2023-06-25,13:16:01.000,176,10992670,13245,0,1687698960,13120.243906829994,126.97802256000432,53557.54424256 2023-06-25,13:16:02.000,176,10992677,13405,0,1687698961,13120.291060999989,126.93572778000089,53557.676997840004 2023-06-25,13:16:03.000,176,10992647,13485,0,1687698962,13120.284324689994,126.85818735000066,53557.60013952001 2023-06-25,13:16:04.000,176,10992694,13405,0,1687698963,13120.210225279989,126.83703996000258,53557.676997840004 2023-06-25,13:16:05.000,176,10992720,13245,0,1687698964,13120.102444319993,126.79474517999915,53557.60712664 2023-06-25,13:16:06.000,176,10992751,13645,0,1687698965,13120.082235389993,126.77359779000108,53557.5931524 2023-06-25,13:16:07.000,176,10992667,13325,0,1687698966,13120.075499079998,126.7876960499998,53557.63507512 2023-06-25,13:16:08.000,176,10992640,12925,0,1687698967,13120.014872289998,126.77359779000108,53557.64904936001 2023-06-25,13:16:09.000,176,10992631,13205,0,1687698968,13119.974454429997,126.77359779000108,53557.64206224 2023-06-25,13:16:10.000,176,10992639,13205,0,1687698969,13119.947509190002,126.7876960499998,53557.67001072001 2023-06-25,13:16:11.000,176,10992649,13405,0,1687698970,13119.900355019992,126.75949953000236,53557.6630236 2023-06-25,13:16:12.000,176,10992665,13205,0,1687698971,13119.886882400002,126.752450400003,53557.676997840004 2023-06-25,13:16:13.000,176,10992698,13245,0,1687698972,13119.839728229992,126.74540127000364,53557.62110088001 2023-06-25,13:16:14.000,176,10992661,13325,0,1687698973,13119.752156199997,126.70310649000021,53557.60013952001 2023-06-25,13:16:15.000,176,10992641,13285,0,1687698974,13119.738683579992,126.68900823000149,53557.60013952001 2023-06-25,13:16:16.000,176,10992671,13645,0,1687698975,13119.651111549996,126.67490997000277,53557.628088000005 2023-06-25,13:16:17.000,176,10992618,13325,0,1687698976,13119.678056789991,126.6396643199987,53557.67001072001 2023-06-25,13:16:18.000,176,10992670,13405,0,1687698977,13119.657847859991,126.58327128000383,53557.697959200006 2023-06-25,13:16:19.000,176,10992656,13525,0,1687698978,13119.62416631,126.54802562999976,53557.7328948 2023-06-25,13:16:20.000,176,10992608,13085,0,1687698979,13119.590484759996,126.51982911000232,53557.676997840004 2023-06-25,13:16:21.000,176,10992666,13285,0,1687698980,13119.509649039996,126.49868172000424,53557.57219104001 2023-06-25,13:16:22.000,176,10992660,13405,0,1687698981,13119.489440109995,126.45638694000081,53557.6630236 2023-06-25,13:16:23.000,176,10992597,13365,0,1687698982,13119.509649039996,126.43523955000273,53557.60712664 2023-06-25,13:16:24.000,176,10992686,13645,0,1687698983,13119.45575855999,126.39999389999866,53557.64904936001 2023-06-25,13:16:25.000,176,10992673,12925,0,1687698984,13119.39513176999,126.40704302999802,53557.628088000005 2023-06-25,13:16:26.000,176,10992642,13245,0,1687698985,13119.40186808,126.35064999000315,53557.63507512 2023-06-25,13:16:27.000,176,10992613,13445,0,1687698986,13119.388395459995,126.33655173000443,53557.68398496 2023-06-25,13:16:28.000,176,10992675,13605,0,1687698987,13119.368186529995,126.28015869000228,53557.676997840004 2023-06-25,13:16:29.000,176,10992675,13365,0,1687698988,13119.33450497999,126.26606043000356,53557.64904936001 2023-06-25,13:16:30.000,176,10992666,13445,0,1687698989,13119.31429604999,126.27310956000292,53557.628088000005 2023-06-25,13:16:31.000,176,10992661,13445,0,1687698990,13119.2806145,126.23786390999885,53557.579178160006 2023-06-25,13:16:32.000,176,10992674,13365,0,1687698991,13119.287350809995,126.21671652000077,53557.60013952001 2023-06-25,13:16:33.000,176,10992660,13205,0,1687698992,13119.30082343,126.23786390999885,53557.63507512 2023-06-25,13:16:34.000,176,10992664,12925,0,1687698993,13119.327768669995,126.2590113000042,53557.67001072001 2023-06-25,13:16:35.000,176,10992642,13405,0,1687698994,13119.27387818999,126.24491303999821,53557.65603648 2023-06-25,13:16:36.000,176,10992663,13445,0,1687698995,13119.206515089994,126.2590113000042,53557.55122968001 2023-06-25,13:16:37.000,176,10992648,13485,0,1687698996,13119.2806145,126.2590113000042,53557.628088000005 2023-06-25,13:16:38.000,176,10992652,12925,0,1687698997,13119.307559739995,126.25196217000484,53557.64206224 2023-06-25,13:16:39.000,176,10992657,13445,0,1687698998,13119.347977599995,126.23081477999949,53557.60013952001 2023-06-25,13:16:40.000,176,10992693,13765,0,1687698999,13119.31429604999,126.22376565000013,53557.57219104001 2023-06-25,13:16:41.000,176,10992611,13405,0,1687699000,13119.33450497999,126.2590113000042,53557.61411376 2023-06-25,13:16:42.000,176,10992657,13205,0,1687699001,13119.39513176999,126.24491303999821,53557.6630236 2023-06-25,13:16:43.000,176,10992714,13285,0,1687699002,13119.449022249995,126.294256950001,53557.65603648 2023-06-25,13:16:44.000,176,10992672,13325,0,1687699003,13119.51638534999,126.28720782000164,53557.7328948 2023-06-25,13:16:45.000,176,10992673,13525,0,1687699004,13119.53659427999,126.31540433999908,53557.68398496 2023-06-25,13:16:46.000,176,10992640,13325,0,1687699005,13119.52312166,126.33655173000443,53557.63507512 2023-06-25,13:16:47.000,176,10992678,13245,0,1687699006,13119.597221069991,126.32245346999844,53557.65603648 2023-06-25,13:16:48.000,176,10992654,13325,0,1687699007,13119.657847859991,126.28720782000164,53557.725907680004 2023-06-25,13:16:49.000,176,10992698,13405,0,1687699008,13119.705002030001,126.294256950001,53557.73988192001 2023-06-25,13:16:50.000,176,10992660,13245,0,1687699009,13119.745419890001,126.30130608000036,53557.7328948 2023-06-25,13:16:51.000,176,10992675,13245,0,1687699010,13119.853200849997,126.28720782000164,53557.71193344 2023-06-25,13:16:52.000,176,10992679,13445,0,1687699011,13119.886882400002,126.25196217000484,53557.746869040006 2023-06-25,13:16:53.000,176,10992651,13205,0,1687699012,13119.947509190002,126.28720782000164,53557.76084328 2023-06-25,13:16:54.000,176,10992665,13405,0,1687699013,13120.041817529993,126.294256950001,53557.802766 2023-06-25,13:16:55.000,176,10992650,13205,0,1687699014,13120.062026459993,126.30835520999972,53557.73988192001 2023-06-25,13:16:56.000,176,10992627,13245,0,1687699015,13120.169807419989,126.28720782000164,53557.83071448 2023-06-25,13:16:57.000,176,10992676,13445,0,1687699016,13120.257379449999,126.2590113000042,53557.802766 2023-06-25,13:16:58.000,176,10992652,13245,0,1687699017,13120.35168778999,126.25196217000484,53557.85866296001 2023-06-25,13:16:59.000,176,10992645,13365,0,1687699018,13120.47967768,126.24491303999821,53558.012379600004 2023-06-25,13:17:00.000,176,10992678,13445,0,1687699019,13120.58072233,126.18852000000334,53557.98443112001 2023-06-25,13:17:01.000,176,10992716,13285,0,1687699020,13120.58072233,126.20261826000205,53557.88661144001 2023-06-25,13:17:02.000,176,10992681,13245,0,1687699021,13120.66155805,126.1955691300027,53557.94949552 2023-06-25,13:17:03.000,176,10992671,13405,0,1687699022,13120.75586638999,126.15327434999926,53558.05430232001 2023-06-25,13:17:04.000,176,10992683,13125,0,1687699023,13120.836702109991,126.10393044000375,53558.08923792 2023-06-25,13:17:05.000,176,10992644,13365,0,1687699024,13120.850174729996,126.15327434999926,53558.07526368001 2023-06-25,13:17:06.000,176,10992678,12965,0,1687699025,13120.951219379996,126.0475374000016,53558.12417352001 2023-06-25,13:17:07.000,176,10992655,13165,0,1687699026,13121.099418199992,126.00524261999817,53558.17308336001 2023-06-25,13:17:08.000,176,10992669,13485,0,1687699027,13121.193726539997,125.95589871000266,53558.249941680006 2023-06-25,13:17:09.000,176,10992686,13245,0,1687699028,13121.193726539997,125.95589871000266,53558.24295456001 2023-06-25,13:17:10.000,176,10992658,13445,0,1687699029,13121.288034879988,125.89245654000115,53558.26391592 2023-06-25,13:17:11.000,176,10992664,13245,0,1687699030,13121.341925359993,125.91360392999923,53558.27090304001 2023-06-25,13:17:12.000,176,10992679,13125,0,1687699031,13121.395815839998,125.88540741000179,53558.23596744 2023-06-25,13:17:13.000,176,10992663,13245,0,1687699032,13121.544014659994,125.88540741000179,53558.31282576 2023-06-25,13:17:14.000,176,10992665,12965,0,1687699033,13121.65179561999,125.836063499999,53558.40365832 2023-06-25,13:17:15.000,176,10992671,13445,0,1687699034,13121.685477169995,125.79376872000284,53558.43859392001 2023-06-25,13:17:16.000,176,10992674,13245,0,1687699035,13121.71915872,125.70917916000326,53558.44558104 2023-06-25,13:17:17.000,176,10992647,13605,0,1687699036,13121.806730749995,125.64573699000175,53558.536413600006 2023-06-25,13:17:18.000,176,10992634,13085,0,1687699037,13121.907775399995,125.59639307999896,53558.49449088 2023-06-25,13:17:19.000,176,10992640,13325,0,1687699038,13121.98187481,125.5259017799981,53558.54340072 2023-06-25,13:17:20.000,176,10992639,13445,0,1687699039,13122.055974219991,125.46245961000386,53558.585323440006 2023-06-25,13:17:21.000,176,10992633,13205,0,1687699040,13122.109864699996,125.43426308999915,53558.60628480001 2023-06-25,13:17:22.000,176,10992669,13485,0,1687699041,13122.163755180001,125.30032962000405,53558.6412204 2023-06-25,13:17:23.000,176,10992619,13565,0,1687699042,13122.271536139997,125.18049441000039,53558.72506584001 2023-06-25,13:17:24.000,176,10992667,13485,0,1687699043,13122.338899239992,125.0959048500008,53558.79493704001 2023-06-25,13:17:25.000,176,10992680,13365,0,1687699044,13122.372580789997,125.06770833000337,53558.732052960004 2023-06-25,13:17:26.000,176,10992629,13405,0,1687699045,13122.439943889993,124.9972170300025,53558.73904008 2023-06-25,13:17:27.000,176,10992653,13485,0,1687699046,13122.507306989988,124.95492224999907,53558.7809628 2023-06-25,13:17:28.000,176,10992638,13445,0,1687699047,13122.662242119994,124.82803791000333,53558.82987264 2023-06-25,13:17:29.000,176,10992640,13285,0,1687699048,13122.743077839994,124.79279225999926,53558.86480824001 2023-06-25,13:17:30.000,176,10992684,13125,0,1687699049,13122.756550459999,124.70115357000032,53558.93467944 2023-06-25,13:17:31.000,176,10992640,13285,0,1687699050,13122.823913559994,124.67295705000288,53558.91371808001 2023-06-25,13:17:32.000,176,10992662,12925,0,1687699051,13122.89127665999,124.60246575000201,53559.018524880004 2023-06-25,13:17:33.000,176,10992688,13445,0,1687699052,13122.85759511,124.60246575000201,53559.018524880004 2023-06-25,13:17:34.000,176,10992658,13405,0,1687699053,13122.89801297,124.52492532000178,53558.99756352 2023-06-25,13:17:35.000,176,10992653,13205,0,1687699054,13123.01253023999,124.49672880000435,53559.06044760001 2023-06-25,13:17:36.000,176,10992681,13325,0,1687699055,13123.026002859995,124.40509010999813,53559.025512 2023-06-25,13:17:37.000,176,10992670,13405,0,1687699056,13123.1203112,124.34869707000325,53559.067434720004 2023-06-25,13:17:38.000,176,10992681,13285,0,1687699057,13123.248301089996,124.30640228999982,53559.1652544 2023-06-25,13:17:39.000,176,10992677,13365,0,1687699058,13123.295455259991,124.2288618599996,53559.17922864001 2023-06-25,13:17:40.000,176,10992672,13445,0,1687699059,13123.356082049992,124.21476360000088,53559.20019000001 2023-06-25,13:17:41.000,176,10992696,13685,0,1687699060,13123.322400500001,124.17246882000472,53559.1652544 2023-06-25,13:17:42.000,176,10992617,13405,0,1687699061,13123.450390389997,124.14427230000001,53559.235125600004 2023-06-25,13:17:43.000,176,10992658,13325,0,1687699062,13123.524489800002,124.17246882000472,53559.29800968001 2023-06-25,13:17:44.000,176,10992658,13245,0,1687699063,13123.585116590002,124.10197752000386,53559.33294528 2023-06-25,13:17:45.000,176,10992681,13285,0,1687699064,13123.605325520002,124.05263361000107,53559.353906640004 2023-06-25,13:17:46.000,176,10992671,13285,0,1687699065,13123.672688619998,124.03148622000299,53559.353906640004 2023-06-25,13:17:47.000,176,10992683,13085,0,1687699066,13123.733315409998,124.03853535000235,53559.45172632 2023-06-25,13:17:48.000,176,10992678,13285,0,1687699067,13123.760260649993,123.97509318000084,53559.49364904001 2023-06-25,13:17:49.000,176,10992673,13085,0,1687699068,13123.787205889988,123.96804405000148,53559.53557176001 2023-06-25,13:17:50.000,176,10992694,13405,0,1687699069,13123.868041609989,123.96099492000212,53559.57749448 2023-06-25,13:17:51.000,176,10992674,13205,0,1687699070,13123.854568989998,123.95394579000276,53559.59845584 2023-06-25,13:17:52.000,176,10992672,13245,0,1687699071,13123.915195779999,123.93984753000404,53559.591468720006 2023-06-25,13:17:53.000,176,10992636,13125,0,1687699072,13123.996031499999,123.93279840000469,53559.738198240004 2023-06-25,13:17:54.000,176,10992670,13445,0,1687699073,13124.083603529994,123.87640536000254,53559.7940952 2023-06-25,13:17:55.000,176,10992660,13245,0,1687699074,13124.09707615,123.8834544900019,53559.77313384 2023-06-25,13:17:56.000,176,10992686,13285,0,1687699075,13124.07686722,123.91870013999869,53559.76614672 2023-06-25,13:17:57.000,176,10992693,13165,0,1687699076,13124.083603529994,123.91870013999869,53559.84300504 2023-06-25,13:17:58.000,176,10992643,13405,0,1687699077,13124.11054876999,123.91870013999869,53559.87095352001 2023-06-25,13:17:59.000,176,10992643,13285,0,1687699078,13124.13075769999,123.93279840000469,53559.8639664 2023-06-25,13:18:00.000,176,10992641,13205,0,1687699079,13124.043185669994,123.96099492000212,53559.808069440005 2023-06-25,13:18:01.000,176,10992671,13365,0,1687699080,13124.15096662999,124.01033883000491,53559.877940640006 2023-06-25,13:18:02.000,176,10992697,13285,0,1687699081,13124.15096662999,123.95394579000276,53559.96877320001 2023-06-25,13:18:03.000,176,10992649,13405,0,1687699082,13124.17791187,123.93279840000469,53559.96178608 2023-06-25,13:18:04.000,176,10992672,13125,0,1687699083,13124.245274969995,123.87640536000254,53559.98973456 2023-06-25,13:18:05.000,176,10992667,13605,0,1687699084,13124.21159341999,123.8834544900019,53560.045631520006 2023-06-25,13:18:06.000,176,10992672,13045,0,1687699085,13124.1981208,123.86230710000382,53560.05261864 2023-06-25,13:18:07.000,176,10992637,13205,0,1687699086,13124.204857109995,123.84820883999782,53560.03864440001 2023-06-25,13:18:08.000,176,10992649,13205,0,1687699087,13124.23853866,123.77771754000423,53560.12248984 2023-06-25,13:18:09.000,176,10992668,13565,0,1687699088,13124.21159341999,123.80591406000167,53560.12947696 2023-06-25,13:18:10.000,176,10992647,13125,0,1687699089,13124.17117555999,123.77771754000423,53560.08755424001 2023-06-25,13:18:11.000,176,10992637,13285,0,1687699090,13124.204857109995,123.72132450000208,53560.15043832 2023-06-25,13:18:12.000,176,10992643,13565,0,1687699091,13124.27895652,123.62968581000314,53560.143451200005 2023-06-25,13:18:13.000,176,10992682,13605,0,1687699092,13124.21159341999,123.65083320000122,53560.213322400006 2023-06-25,13:18:14.000,176,10992604,13525,0,1687699093,13124.265483899995,123.60853841999779,53560.19934816 2023-06-25,13:18:15.000,176,10992680,13245,0,1687699094,13124.13075769999,123.58034190000035,53560.13646408001 2023-06-25,13:18:16.000,176,10992641,13285,0,1687699095,13124.15770294,123.55919451000227,53560.17139968 2023-06-25,13:18:17.000,176,10992633,13925,0,1687699096,13124.1981208,123.57329277000099,53560.262232240006 2023-06-25,13:18:18.000,176,10992663,13365,0,1687699097,13124.23180234999,123.55214538000291,53560.29018072 2023-06-25,13:18:19.000,176,10992635,13165,0,1687699098,13124.19138448999,123.50985059999948,53560.33210344001 2023-06-25,13:18:20.000,176,10992644,13365,0,1687699099,13124.204857109995,123.46755582000333,53560.32511632 2023-06-25,13:18:21.000,176,10992643,13245,0,1687699100,13124.15096662999,123.44640842999797,53560.29018072 2023-06-25,13:18:22.000,176,10992646,13365,0,1687699101,13124.17791187,123.39706452000246,53560.29716784 2023-06-25,13:18:23.000,176,10992650,13525,0,1687699102,13124.17117555999,123.37591713000438,53560.33909056 2023-06-25,13:18:24.000,176,10992688,13485,0,1687699103,13124.17117555999,123.34772060999967,53560.262232240006 2023-06-25,13:18:25.000,176,10992674,13245,0,1687699104,13124.13075769999,123.34067148000031,53560.311142080005 2023-06-25,13:18:26.000,176,10992652,13525,0,1687699105,13124.124021389995,123.2913275700048,53560.28319360001 2023-06-25,13:18:27.000,176,10992683,13445,0,1687699106,13124.083603529994,123.21378714000457,53560.311142080005 2023-06-25,13:18:28.000,176,10992682,13405,0,1687699107,13124.063394599994,123.20673800999793,53560.30415496001 2023-06-25,13:18:29.000,176,10992683,13205,0,1687699108,13124.05665829,123.13624671000434,53560.32511632 2023-06-25,13:18:30.000,176,10992708,13565,0,1687699109,13124.07013090999,123.08690280000155,53560.360051920004 2023-06-25,13:18:31.000,176,10992671,13245,0,1687699110,13124.016240429999,123.05870628000412,53560.35306480001 2023-06-25,13:18:32.000,176,10992645,13645,0,1687699111,13123.962349949994,123.03755888999876,53560.311142080005 2023-06-25,13:18:33.000,176,10992629,13245,0,1687699112,13123.915195779999,123.05165715000476,53560.29716784 2023-06-25,13:18:34.000,176,10992674,13325,0,1687699113,13124.00950411999,123.01641150000069,53560.40197464001 2023-06-25,13:18:35.000,176,10992664,13205,0,1687699114,13123.955613639999,123.01641150000069,53560.39498752 2023-06-25,13:18:36.000,176,10992724,13485,0,1687699115,13123.915195779999,122.91067455000302,53560.381013280006 2023-06-25,13:18:37.000,176,10992676,13605,0,1687699116,13123.847832679989,122.90362542000366,53560.33210344001 2023-06-25,13:18:38.000,176,10992631,13245,0,1687699117,13123.827623749989,122.84723238000151,53560.3181292 2023-06-25,13:18:39.000,176,10992682,13525,0,1687699118,13123.820887439993,122.82608499000344,53560.36703904 2023-06-25,13:18:40.000,176,10992660,13445,0,1687699119,13123.847832679989,122.79788846999872,53560.32511632 2023-06-25,13:18:41.000,176,10992639,13685,0,1687699120,13123.800678509993,122.81198673000472,53560.32511632 2023-06-25,13:18:42.000,176,10992657,13485,0,1687699121,13123.773733269998,122.76264282000193,53560.360051920004 2023-06-25,13:18:43.000,176,10992668,13205,0,1687699122,13123.847832679989,122.76969195000129,53560.39498752 2023-06-25,13:18:44.000,176,10992690,13325,0,1687699123,13123.814151129998,122.75559369000257,53560.360051920004 2023-06-25,13:18:45.000,176,10992678,13125,0,1687699124,13123.740051719993,122.71329890999914,53560.29018072 2023-06-25,13:18:46.000,176,10992699,13405,0,1687699125,13123.740051719993,122.71329890999914,53560.33210344001 2023-06-25,13:18:47.000,176,10992643,13205,0,1687699126,13123.787205889988,122.76969195000129,53560.35306480001 2023-06-25,13:18:48.000,176,10992666,13165,0,1687699127,13123.814151129998,122.77674108000065,53560.360051920004 2023-06-25,13:18:49.000,176,10992676,13285,0,1687699128,13123.787205889988,122.75559369000257,53560.37402616001 2023-06-25,13:18:50.000,176,10992665,12925,0,1687699129,13123.740051719993,122.74854456000321,53560.28319360001 2023-06-25,13:18:51.000,176,10992658,13245,0,1687699130,13123.753524339998,122.74854456000321,53560.32511632 2023-06-25,13:18:52.000,176,10992668,13005,0,1687699131,13123.807414819988,122.70624977999978,53560.3181292 2023-06-25,13:18:53.000,176,10992651,13285,0,1687699132,13123.787205889988,122.62870934999955,53560.33909056 2023-06-25,13:18:54.000,176,10992651,13285,0,1687699133,13123.793942199998,122.57231631000468,53560.311142080005 2023-06-25,13:18:55.000,176,10992637,13565,0,1687699134,13123.766996959988,122.55116891999933,53560.28319360001 2023-06-25,13:18:56.000,176,10992665,13245,0,1687699135,13123.800678509993,122.53002153000125,53560.311142080005 2023-06-25,13:18:57.000,176,10992656,13085,0,1687699136,13123.834360059998,122.4736284899991,53560.28319360001 2023-06-25,13:18:58.000,176,10992690,13405,0,1687699137,13123.901723159994,122.45248110000102,53560.381013280006 2023-06-25,13:18:59.000,176,10992680,13165,0,1687699138,13123.928668399989,122.41723545000423,53560.35306480001 2023-06-25,13:19:00.000,176,10992666,13165,0,1687699139,13123.935404709999,122.36789154000144,53560.381013280006 2023-06-25,13:19:01.000,176,10992670,13365,0,1687699140,13123.908459469989,122.339695020004,53560.248258 2023-06-25,13:19:02.000,176,10992640,13725,0,1687699141,13123.948877329989,122.31854762999865,53560.28319360001 2023-06-25,13:19:03.000,176,10992723,13405,0,1687699142,13123.996031499999,122.31854762999865,53560.29018072 2023-06-25,13:19:04.000,176,10992632,13765,0,1687699143,13123.98929518999,122.25510546000442,53560.29716784 2023-06-25,13:19:05.000,176,10992650,13285,0,1687699144,13123.962349949994,122.24805632999778,53560.241270880004 2023-06-25,13:19:06.000,176,10992663,13285,0,1687699145,13124.002767809994,122.25510546000442,53560.241270880004 2023-06-25,13:19:07.000,176,10992655,13405,0,1687699146,13124.063394599994,122.1634667699982,53560.25524512001 2023-06-25,13:19:08.000,176,10992666,13245,0,1687699147,13124.022976739994,122.1634667699982,53560.22030952 2023-06-25,13:19:09.000,176,10992655,13485,0,1687699148,13123.982558879994,122.17051590000483,53560.15043832 2023-06-25,13:19:10.000,176,10992693,13045,0,1687699149,13124.016240429999,122.14231938000012,53560.192361040004 2023-06-25,13:19:11.000,176,10992680,13445,0,1687699150,13123.982558879994,122.17756503000419,53560.12947696 2023-06-25,13:19:12.000,176,10992680,13245,0,1687699151,13123.996031499999,122.19166329000291,53560.15742544 2023-06-25,13:19:13.000,176,10992708,13245,0,1687699152,13124.03644936,122.19166329000291,53560.20633528001 2023-06-25,13:19:14.000,176,10992666,13165,0,1687699153,13124.043185669994,122.17051590000483,53560.213322400006 2023-06-25,13:19:15.000,176,10992663,13125,0,1687699154,13124.07013090999,122.21985981000034,53560.19934816 2023-06-25,13:19:16.000,176,10992677,13445,0,1687699155,13124.09033983999,122.19166329000291,53560.15742544 2023-06-25,13:19:17.000,176,10992665,13045,0,1687699156,13124.13749401,122.20576155000163,53560.18537392001 2023-06-25,13:19:18.000,176,10992673,13205,0,1687699157,13124.13749401,122.24805632999778,53560.19934816 2023-06-25,13:19:19.000,176,10992614,13205,0,1687699158,13124.11054876999,122.25510546000442,53560.20633528001 2023-06-25,13:19:20.000,176,10992624,13165,0,1687699159,13124.083603529994,122.24805632999778,53560.16441256001 2023-06-25,13:19:21.000,176,10992662,13205,0,1687699160,13124.09033983999,122.21281068000098,53560.10152848 2023-06-25,13:19:22.000,176,10992643,13165,0,1687699161,13124.15096662999,122.21281068000098,53560.13646408001 2023-06-25,13:19:23.000,176,10992642,13285,0,1687699162,13124.17117555999,122.21281068000098,53560.11550272001 2023-06-25,13:19:24.000,176,10992668,13485,0,1687699163,13124.23180234999,122.21281068000098,53560.13646408001 2023-06-25,13:19:25.000,176,10992672,13565,0,1687699164,13124.27895652,122.24100719999842,53560.08056712 2023-06-25,13:19:26.000,176,10992651,13205,0,1687699165,13124.27895652,122.24100719999842,53560.10152848 2023-06-25,13:19:27.000,176,10992688,13325,0,1687699166,13124.29242913999,122.2269089399997,53559.96877320001 2023-06-25,13:19:28.000,176,10992674,13325,0,1687699167,13124.33958331,122.2269089399997,53560.0037088 2023-06-25,13:19:29.000,176,10992655,13205,0,1687699168,13124.39347378999,122.28330198000185,53560.06659288001 2023-06-25,13:19:30.000,176,10992668,13485,0,1687699169,13124.467573199996,122.26920372000313,53560.024670160004 2023-06-25,13:19:31.000,176,10992639,13485,0,1687699170,13124.507991059996,122.29740024000057,53560.06659288001 2023-06-25,13:19:32.000,176,10992706,13245,0,1687699171,13124.609035709997,122.26920372000313,53560.08056712 2023-06-25,13:19:33.000,176,10992686,13845,0,1687699172,13124.656189879992,122.26215459000377,53560.06659288001 2023-06-25,13:19:34.000,176,10992647,13045,0,1687699173,13124.696607739992,122.26920372000313,53560.08056712 2023-06-25,13:19:35.000,176,10992665,13285,0,1687699174,13124.669662499997,122.28330198000185,53560.03165728 2023-06-25,13:19:36.000,176,10992601,13285,0,1687699175,13124.716816669992,122.29035111000121,53559.98274744 2023-06-25,13:19:37.000,176,10992650,13645,0,1687699176,13124.750498219997,122.339695020004,53560.045631520006 2023-06-25,13:19:38.000,176,10992612,13485,0,1687699177,13124.865015490002,122.30444936999993,53560.13646408001 2023-06-25,13:19:39.000,176,10992641,13285,0,1687699178,13124.898697039993,122.31854762999865,53560.15043832 2023-06-25,13:19:40.000,176,10992642,13605,0,1687699179,13124.952587519998,122.41018632000487,53560.11550272001 2023-06-25,13:19:41.000,176,10992682,13245,0,1687699180,13124.905433350003,122.41018632000487,53560.045631520006 2023-06-25,13:19:42.000,176,10992674,13685,0,1687699181,13124.925642280003,122.45248110000102,53560.08056712 2023-06-25,13:19:43.000,176,10992612,13445,0,1687699182,13124.966060139988,122.48067761999846,53560.11550272001 2023-06-25,13:19:44.000,176,10992645,13205,0,1687699183,13125.019950619993,122.48067761999846,53560.143451200005 2023-06-25,13:19:45.000,176,10992671,12925,0,1687699184,13124.999741689993,122.51592327000253,53560.06659288001 2023-06-25,13:19:46.000,176,10992659,13325,0,1687699185,13125.067104789989,122.50887414000317,53560.143451200005 2023-06-25,13:19:47.000,176,10992667,13365,0,1687699186,13125.154676819999,122.55116891999933,53560.17139968 2023-06-25,13:19:48.000,176,10992665,13525,0,1687699187,13125.215303609999,122.4736284899991,53560.16441256001 2023-06-25,13:19:49.000,176,10992631,13445,0,1687699188,13125.25572147,122.48772674999782,53560.143451200005 2023-06-25,13:19:50.000,176,10992669,13365,0,1687699189,13125.31634826,122.4736284899991,53560.192361040004 2023-06-25,13:19:51.000,176,10992635,13405,0,1687699190,13125.33655719,122.4736284899991,53560.094541360006 2023-06-25,13:19:52.000,176,10992684,13445,0,1687699191,13125.39044766999,122.42428458000359,53560.08056712 2023-06-25,13:19:53.000,176,10992627,13285,0,1687699192,13125.484756009995,122.43133371000295,53560.15043832 2023-06-25,13:19:54.000,176,10992643,13325,0,1687699193,13125.63969114,122.38903892999951,53560.192361040004 2023-06-25,13:19:55.000,176,10992659,13205,0,1687699194,13125.646427449996,122.36789154000144,53560.15043832 2023-06-25,13:19:56.000,176,10992686,13525,0,1687699195,13125.733999479991,122.35379328000272,53560.12248984 2023-06-25,13:19:57.000,176,10992664,13245,0,1687699196,13125.727263169996,122.36789154000144,53560.094541360006 2023-06-25,13:19:58.000,176,10992657,13245,0,1687699197,13125.787889959996,122.34674415000336,53560.19934816 2023-06-25,13:19:59.000,176,10992617,13245,0,1687699198,13125.868725679997,122.31854762999865,53560.17139968 2023-06-25,13:20:00.000,176,10992651,13525,0,1687699199,13125.868725679997,122.30444936999993,53560.15742544 2023-06-25,13:20:01.000,176,10992649,13445,0,1687699200,13125.956297709992,122.31149849999929,53560.17139968 2023-06-25,13:20:02.000,176,10992618,13485,0,1687699201,13126.043869740002,122.23395806999906,53560.248258 2023-06-25,13:20:03.000,176,10992619,13445,0,1687699202,13126.117969149993,122.25510546000442,53560.29716784 2023-06-25,13:20:04.000,176,10992655,13325,0,1687699203,13126.151650699998,122.21985981000034,53560.262232240006 2023-06-25,13:20:05.000,176,10992640,13565,0,1687699204,13126.144914389988,122.24805632999778,53560.20633528001 2023-06-25,13:20:06.000,176,10992695,13525,0,1687699205,13126.205541179988,122.20576155000163,53560.28319360001 2023-06-25,13:20:07.000,176,10992611,13525,0,1687699206,13126.192068559998,122.19871242000227,53560.27620648 2023-06-25,13:20:08.000,176,10992626,13205,0,1687699207,13126.279640589994,122.11412286000268,53560.26921936 2023-06-25,13:20:09.000,176,10992669,13525,0,1687699208,13126.326794759989,122.06477894999989,53560.32511632 2023-06-25,13:20:10.000,176,10992635,13285,0,1687699209,13126.394157859999,121.98723851999966,53560.33909056 2023-06-25,13:20:11.000,176,10992633,13405,0,1687699210,13126.400894169994,121.96609113000159,53560.33909056 2023-06-25,13:20:12.000,176,10992654,13325,0,1687699211,13126.481729889994,121.881501570002,53560.408961760004 2023-06-25,13:20:13.000,176,10992704,13245,0,1687699212,13126.52888405999,121.83215765999921,53560.37402616001 2023-06-25,13:20:14.000,176,10992694,13325,0,1687699213,13126.54909298999,121.8180594000005,53560.43691024 2023-06-25,13:20:15.000,176,10992632,13365,0,1687699214,13126.58951084999,121.75461722999898,53560.381013280006 2023-06-25,13:20:16.000,176,10992653,13165,0,1687699215,13126.65687395,121.6700276699994,53560.42293600001 2023-06-25,13:20:17.000,176,10992650,13285,0,1687699216,13126.724237049995,121.65592941000068,53560.50678144 2023-06-25,13:20:18.000,176,10992645,13125,0,1687699217,13126.79833646,121.60658549999789,53560.527742800004 2023-06-25,13:20:19.000,176,10992625,13165,0,1687699218,13126.81854539,121.5713398500011,53560.527742800004 2023-06-25,13:20:20.000,176,10992633,13245,0,1687699219,13126.845490629996,121.55019246000302,53560.60460112 2023-06-25,13:20:21.000,176,10992650,13245,0,1687699220,13126.784863839996,121.50789767999959,53560.53472992 2023-06-25,13:20:22.000,176,10992624,13245,0,1687699221,13126.845490629996,121.50789767999959,53560.5626784 2023-06-25,13:20:23.000,176,10992690,13525,0,1687699222,13126.865699559996,121.54314333000366,53560.6325496 2023-06-25,13:20:24.000,176,10992612,13405,0,1687699223,13126.852226939991,121.50084855000023,53560.66748520001 2023-06-25,13:20:25.000,176,10992652,13565,0,1687699224,13126.85896325,121.48675029000151,53560.62556248 2023-06-25,13:20:26.000,176,10992641,13325,0,1687699225,13126.872435869991,121.46560290000343,53560.62556248 2023-06-25,13:20:27.000,176,10992613,13405,0,1687699226,13126.926326349996,121.45855377000407,53560.68844656001 2023-06-25,13:20:28.000,176,10992696,13125,0,1687699227,13126.933062659991,121.41625899000064,53560.70940792001 2023-06-25,13:20:29.000,176,10992641,13285,0,1687699228,13126.960007900001,121.40216073000192,53560.72338216 2023-06-25,13:20:30.000,176,10992692,13525,0,1687699229,13126.973480519991,121.36691507999785,53560.716395040006 2023-06-25,13:20:31.000,176,10992702,13285,0,1687699230,13126.966744209996,121.3246203000017,53560.716395040006 2023-06-25,13:20:32.000,176,10992641,13485,0,1687699231,13127.027370999996,121.3246203000017,53560.765304880006 2023-06-25,13:20:33.000,176,10992670,13245,0,1687699232,13127.040843620001,121.30347291000362,53560.82818896 2023-06-25,13:20:34.000,176,10992655,13525,0,1687699233,13127.162097200002,121.26822725999955,53560.87709880001 2023-06-25,13:20:35.000,176,10992641,13645,0,1687699234,13127.209251369997,121.2259324800034,53560.8421632 2023-06-25,13:20:36.000,176,10992643,13605,0,1687699235,13127.256405539993,121.16953944000124,53560.863124560005 2023-06-25,13:20:37.000,176,10992657,13565,0,1687699236,13127.202515060002,121.16953944000124,53560.85613744001 2023-06-25,13:20:38.000,176,10992687,13085,0,1687699237,13127.249669229997,121.16249031000189,53560.863124560005 2023-06-25,13:20:39.000,176,10992669,13525,0,1687699238,13127.269878159997,121.16953944000124,53560.95395712001 2023-06-25,13:20:40.000,176,10992642,13565,0,1687699239,13127.236196609992,121.20478508999804,53560.93998288 2023-06-25,13:20:41.000,176,10992652,13285,0,1687699240,13127.263141850002,121.16953944000124,53560.97491848001 2023-06-25,13:20:42.000,176,10992654,13365,0,1687699241,13127.317032329993,121.13429379000445,53561.030815440005 2023-06-25,13:20:43.000,176,10992636,13445,0,1687699242,13127.317032329993,121.14839205000317,53561.079725280004 2023-06-25,13:20:44.000,176,10992621,13285,0,1687699243,13127.290087089998,121.10609726999974,53561.07273816001 2023-06-25,13:20:45.000,176,10992677,13365,0,1687699244,13127.202515060002,121.12724465999781,53561.03780256 2023-06-25,13:20:46.000,176,10992643,13405,0,1687699245,13127.168833509997,121.06380249000358,53561.079725280004 2023-06-25,13:20:47.000,176,10992673,13405,0,1687699246,13127.155360889992,121.0779007500023,53561.09369952001 2023-06-25,13:20:48.000,176,10992657,13005,0,1687699247,13127.121679340002,121.04265509999823,53561.05876392 2023-06-25,13:20:49.000,176,10992653,13205,0,1687699248,13127.182306130002,120.979212930004,53561.16357072 2023-06-25,13:20:50.000,176,10992661,13485,0,1687699249,13127.202515060002,120.93691815000057,53561.17055784001 2023-06-25,13:20:51.000,176,10992680,13525,0,1687699250,13127.215987679992,120.92281989000185,53561.1565836 2023-06-25,13:20:52.000,176,10992636,13605,0,1687699251,13127.296823399993,120.8311812000029,53561.247416160004 2023-06-25,13:20:53.000,176,10992633,13645,0,1687699252,13127.323768640003,120.83823033000226,53561.2264548 2023-06-25,13:20:54.000,176,10992659,13325,0,1687699253,13127.317032329993,120.76068990000203,53561.25440328 2023-06-25,13:20:55.000,176,10992642,13605,0,1687699254,13127.350713879998,120.73954251000396,53561.198506320005 2023-06-25,13:20:56.000,176,10992658,13405,0,1687699255,13127.364186499988,120.71134598999924,53561.23344192 2023-06-25,13:20:57.000,176,10992655,13365,0,1687699256,13127.411340669998,120.67610034000245,53561.28933888001 2023-06-25,13:20:58.000,176,10992621,13485,0,1687699257,13127.478703769993,120.68314947000181,53561.3312616 2023-06-25,13:20:59.000,176,10992626,13605,0,1687699258,13127.478703769993,120.67610034000245,53561.35222296 2023-06-25,13:21:00.000,176,10992635,13165,0,1687699259,13127.471967459998,120.66905121000309,53561.415107040004 2023-06-25,13:21:01.000,176,10992659,13365,0,1687699260,13127.438285909993,120.67610034000245,53561.32427448 2023-06-25,13:21:02.000,176,10992716,13485,0,1687699261,13127.478703769993,120.69019860000117,53561.38017144001 2023-06-25,13:21:03.000,176,10992661,13445,0,1687699262,13127.498912699994,120.71134598999924,53561.40811992001 2023-06-25,13:21:04.000,176,10992640,13325,0,1687699263,13127.492176389998,120.70429685999989,53561.471004 2023-06-25,13:21:05.000,176,10992696,13645,0,1687699264,13127.465231149989,120.73954251000396,53561.52690096001 2023-06-25,13:21:06.000,176,10992653,13165,0,1687699265,13127.431549599998,120.74659164000332,53561.51991384 2023-06-25,13:21:07.000,176,10992631,13285,0,1687699266,13127.343977570003,120.77478816000075,53561.471004 2023-06-25,13:21:08.000,176,10992644,13165,0,1687699267,13127.343977570003,120.79593554999883,53561.56183656 2023-06-25,13:21:09.000,176,10992671,13565,0,1687699268,13127.249669229997,120.85937772000034,53561.49895248 2023-06-25,13:21:10.000,176,10992705,13365,0,1687699269,13127.229460299997,120.83823033000226,53561.51292672 2023-06-25,13:21:11.000,176,10992721,13325,0,1687699270,13127.195778749992,120.83823033000226,53561.51991384 2023-06-25,13:21:12.000,176,10992644,13245,0,1687699271,13127.209251369997,120.81003381000482,53561.56183656 2023-06-25,13:21:13.000,176,10992624,13525,0,1687699272,13127.236196609992,120.79593554999883,53561.62472064001 2023-06-25,13:21:14.000,176,10992656,13405,0,1687699273,13127.296823399993,120.7677390300014,53561.67363048001 2023-06-25,13:21:15.000,176,10992648,13405,0,1687699274,13127.296823399993,120.7324933800046,53561.652669120005 2023-06-25,13:21:16.000,176,10992653,13525,0,1687699275,13127.303559710002,120.68314947000181,53561.652669120005 2023-06-25,13:21:17.000,176,10992668,13325,0,1687699276,13127.323768640003,120.61265817000094,53561.56183656 2023-06-25,13:21:18.000,176,10992666,13445,0,1687699277,13127.296823399993,120.59855991000222,53561.55484944001 2023-06-25,13:21:19.000,176,10992648,13165,0,1687699278,13127.397868049993,120.51397035000264,53561.61773352 2023-06-25,13:21:20.000,176,10992648,13405,0,1687699279,13127.343977570003,120.49987209000392,53561.57581080001 2023-06-25,13:21:21.000,176,10992627,13245,0,1687699280,13127.397868049993,120.49987209000392,53561.652669120005 2023-06-25,13:21:22.000,176,10992704,13325,0,1687699281,13127.471967459998,120.44347905000177,53561.75747592 2023-06-25,13:21:23.000,176,10992634,13325,0,1687699282,13127.498912699994,120.42938079000305,53561.72952744 2023-06-25,13:21:24.000,176,10992669,13365,0,1687699283,13127.519121629994,120.4082333999977,53561.74350168001 2023-06-25,13:21:25.000,176,10992661,13285,0,1687699284,13127.471967459998,120.43642992000241,53561.72952744 2023-06-25,13:21:26.000,176,10992651,13245,0,1687699285,13127.431549599998,120.42938079000305,53561.71555320001 2023-06-25,13:21:27.000,176,10992648,13605,0,1687699286,13127.431549599998,120.44347905000177,53561.71555320001 2023-06-25,13:21:28.000,176,10992655,13525,0,1687699287,13127.478703769993,120.40118426999834,53561.74350168001 2023-06-25,13:21:29.000,176,10992650,13845,0,1687699288,13127.478703769993,120.42938079000305,53561.79939864 2023-06-25,13:21:30.000,176,10992662,13285,0,1687699289,13127.424813289988,120.47872469999857,53561.79241152001 2023-06-25,13:21:31.000,176,10992609,13605,0,1687699290,13127.397868049993,120.46462643999985,53561.84830848 2023-06-25,13:21:32.000,176,10992684,13245,0,1687699291,13127.445022219988,120.45052818000113,53561.8552956 2023-06-25,13:21:33.000,176,10992651,13405,0,1687699292,13127.471967459998,120.44347905000177,53561.84830848 2023-06-25,13:21:34.000,176,10992610,13245,0,1687699293,13127.424813289988,120.4716755699992,53561.93215392001 2023-06-25,13:21:35.000,176,10992669,13365,0,1687699294,13127.397868049993,120.47872469999857,53561.84830848 2023-06-25,13:21:36.000,176,10992668,13445,0,1687699295,13127.411340669998,120.42233166000369,53561.87625696 2023-06-25,13:21:37.000,176,10992616,13245,0,1687699296,13127.451758529998,120.4082333999977,53561.93215392001 2023-06-25,13:21:38.000,176,10992655,13285,0,1687699297,13127.478703769993,120.4082333999977,53561.97407664 2023-06-25,13:21:39.000,176,10992653,13765,0,1687699298,13127.485440079989,120.38708600999962,53561.9251668 2023-06-25,13:21:40.000,176,10992664,13725,0,1687699299,13127.458494839993,120.35184036000283,53561.96010240001 2023-06-25,13:21:41.000,176,10992671,13245,0,1687699300,13127.384395429988,120.36593862000154,53561.87625696 2023-06-25,13:21:42.000,176,10992673,13365,0,1687699301,13127.418076979993,120.33069297000475,53561.90420544 2023-06-25,13:21:43.000,176,10992637,13285,0,1687699302,13127.451758529998,120.35888949000218,53561.95311528 2023-06-25,13:21:44.000,176,10992617,13245,0,1687699303,13127.471967459998,120.34479123000347,53561.9251668 2023-06-25,13:21:45.000,176,10992643,13445,0,1687699304,13127.451758529998,120.36593862000154,53561.94612816 2023-06-25,13:21:46.000,176,10992611,13245,0,1687699305,13127.465231149989,120.36593862000154,53561.93215392001 2023-06-25,13:21:47.000,176,10992656,13445,0,1687699306,13127.471967459998,120.3729877500009,53561.988050880005 2023-06-25,13:21:48.000,176,10992629,13685,0,1687699307,13127.478703769993,120.38003688000026,53561.988050880005 2023-06-25,13:21:49.000,176,10992637,13165,0,1687699308,13127.458494839993,120.42233166000369,53562.01599936 2023-06-25,13:21:50.000,176,10992630,13405,0,1687699309,13127.418076979993,120.45052818000113,53561.95311528 2023-06-25,13:21:51.000,176,10992668,13365,0,1687699310,13127.391131739998,120.49987209000392,53561.91119256001 2023-06-25,13:21:52.000,176,10992610,13405,0,1687699311,13127.370922809998,120.54216687000007,53561.918179680004 2023-06-25,13:21:53.000,176,10992687,13485,0,1687699312,13127.411340669998,120.55626512999879,53561.93215392001 2023-06-25,13:21:54.000,176,10992648,13285,0,1687699313,13127.370922809998,120.60560904000158,53561.939141040006 2023-06-25,13:21:55.000,176,10992663,13165,0,1687699314,13127.438285909993,120.61265817000094,53561.94612816 2023-06-25,13:21:56.000,176,10992599,13605,0,1687699315,13127.404604359988,120.65495295000437,53561.89721832 2023-06-25,13:21:57.000,176,10992630,13325,0,1687699316,13127.418076979993,120.66905121000309,53562.00202512 2023-06-25,13:21:58.000,176,10992624,13405,0,1687699317,13127.438285909993,120.65495295000437,53562.01599936 2023-06-25,13:21:59.000,176,10992625,13605,0,1687699318,13127.465231149989,120.62675642999966,53561.96010240001 2023-06-25,13:22:00.000,176,10992651,13165,0,1687699319,13127.445022219988,120.61265817000094,53561.93215392001 2023-06-25,13:22:01.000,176,10992688,13565,0,1687699320,13127.498912699994,120.61265817000094,53562.00901224001 2023-06-25,13:22:02.000,176,10992672,13245,0,1687699321,13127.599957349994,120.59151078000286,53562.01599936 2023-06-25,13:22:03.000,176,10992648,13245,0,1687699322,13127.633638899999,120.57036339000479,53562.04394784 2023-06-25,13:22:04.000,176,10992669,13565,0,1687699323,13127.66732044999,120.54921599999943,53562.07888344001 2023-06-25,13:22:05.000,176,10992659,13245,0,1687699324,13127.620166279994,120.53511774000071,53561.995038 2023-06-25,13:22:06.000,176,10992621,13365,0,1687699325,13127.71447462,120.48577382999792,53562.01599936 2023-06-25,13:22:07.000,176,10992642,13445,0,1687699326,13127.80878295999,120.48577382999792,53561.995038 2023-06-25,13:22:08.000,176,10992616,13445,0,1687699327,13127.85593713,120.47872469999857,53562.1347804 2023-06-25,13:22:09.000,176,10992651,13445,0,1687699328,13127.93003653999,120.44347905000177,53562.155741760005 2023-06-25,13:22:10.000,176,10992628,13165,0,1687699329,13128.004135949996,120.45757731000049,53562.155741760005 2023-06-25,13:22:11.000,176,10992653,13445,0,1687699330,13128.044553809996,120.4716755699992,53562.09285768 2023-06-25,13:22:12.000,176,10992601,13405,0,1687699331,13128.09844429,120.4716755699992,53562.16272888 2023-06-25,13:22:13.000,176,10992588,13285,0,1687699332,13128.11865322,120.48577382999792,53562.12080616 2023-06-25,13:22:14.000,176,10992638,13405,0,1687699333,13128.132125839991,120.521019480002,53562.17670312001 2023-06-25,13:22:15.000,176,10992664,13325,0,1687699334,13128.105180599996,120.56331425999815,53562.106831920006 2023-06-25,13:22:16.000,176,10992664,13405,0,1687699335,13128.132125839991,120.55626512999879,53562.11381904 2023-06-25,13:22:17.000,176,10992650,13285,0,1687699336,13128.192752629991,120.59855991000222,53562.19766448001 2023-06-25,13:22:18.000,176,10992653,13405,0,1687699337,13128.199488940001,120.59855991000222,53562.24657432001 2023-06-25,13:22:19.000,176,10992637,13565,0,1687699338,13128.206225249996,120.60560904000158,53562.22561296001 2023-06-25,13:22:20.000,176,10992594,13365,0,1687699339,13128.206225249996,120.64790381999774,53562.19766448001 2023-06-25,13:22:21.000,176,10992671,13445,0,1687699340,13128.125389529996,120.69724773000053,53562.07189632 2023-06-25,13:22:22.000,176,10992587,13325,0,1687699341,13128.152334769991,120.7183951199986,53562.169716 2023-06-25,13:22:23.000,176,10992637,13445,0,1687699342,13128.179280010001,120.7677390300014,53562.16272888 2023-06-25,13:22:24.000,176,10992652,13285,0,1687699343,13128.172543699991,120.7324933800046,53562.21862584001 2023-06-25,13:22:25.000,176,10992649,13485,0,1687699344,13128.152334769991,120.7677390300014,53562.17670312001 2023-06-25,13:22:26.000,176,10992642,13645,0,1687699345,13128.172543699991,120.78888641999947,53562.21163872 2023-06-25,13:22:27.000,176,10992621,13405,0,1687699346,13128.253379419992,120.77478816000075,53562.28150992 2023-06-25,13:22:28.000,176,10992630,13485,0,1687699347,13128.266852039997,120.73954251000396,53562.29548416001 2023-06-25,13:22:29.000,176,10992647,13245,0,1687699348,13128.280324660001,120.77478816000075,53562.24657432001 2023-06-25,13:22:30.000,176,10992645,13565,0,1687699349,13128.293797279992,120.76068990000203,53562.23260008 2023-06-25,13:22:31.000,176,10992617,13085,0,1687699350,13128.300533590002,120.81708294000418,53562.21163872 2023-06-25,13:22:32.000,176,10992666,13285,0,1687699351,13128.307269899997,120.8311812000029,53562.253561440004 2023-06-25,13:22:33.000,176,10992646,13365,0,1687699352,13128.435259789992,120.83823033000226,53562.34439400001 2023-06-25,13:22:34.000,176,10992667,13245,0,1687699353,13128.462205030002,120.80298467999819,53562.36535536001 2023-06-25,13:22:35.000,176,10992631,13285,0,1687699354,13128.489150269997,120.80298467999819,53562.35138112 2023-06-25,13:22:36.000,176,10992668,13445,0,1687699355,13128.509359199998,120.7677390300014,53562.3094584 2023-06-25,13:22:37.000,176,10992618,13445,0,1687699356,13128.516095509993,120.74659164000332,53562.31644552001 2023-06-25,13:22:38.000,176,10992708,13325,0,1687699357,13128.543040750003,120.74659164000332,53562.36535536001 2023-06-25,13:22:39.000,176,10992625,13605,0,1687699358,13128.603667539988,120.7324933800046,53562.35836824 2023-06-25,13:22:40.000,176,10992657,13325,0,1687699359,13128.596931229993,120.68314947000181,53562.323432640005 2023-06-25,13:22:41.000,176,10992628,13365,0,1687699360,13128.617140159993,120.69019860000117,53562.31644552001 2023-06-25,13:22:42.000,176,10992672,13485,0,1687699361,13128.664294329988,120.64085468999838,53562.372342480005 2023-06-25,13:22:43.000,176,10992633,13245,0,1687699362,13128.657558019993,120.67610034000245,53562.40029096 2023-06-25,13:22:44.000,176,10992651,13325,0,1687699363,13128.664294329988,120.66905121000309,53562.41426520001 2023-06-25,13:22:45.000,176,10992619,13325,0,1687699364,13128.637349089993,120.71134598999924,53562.3094584 2023-06-25,13:22:46.000,176,10992642,13405,0,1687699365,13128.684503259989,120.7183951199986,53562.36535536001 2023-06-25,13:22:47.000,176,10992634,13485,0,1687699366,13128.731657429998,120.7324933800046,53562.40727808 2023-06-25,13:22:48.000,176,10992613,13245,0,1687699367,13128.697975879993,120.76068990000203,53562.4492008 2023-06-25,13:22:49.000,176,10992645,13325,0,1687699368,13128.731657429998,120.78183729000011,53562.442213680006 2023-06-25,13:22:50.000,176,10992664,13285,0,1687699369,13128.724921119989,120.84527946000162,53562.47714928 2023-06-25,13:22:51.000,176,10992622,13405,0,1687699370,13128.731657429998,120.8664268499997,53562.51208488001 2023-06-25,13:22:52.000,176,10992638,13525,0,1687699371,13128.724921119989,120.88052510999842,53562.491123520005 2023-06-25,13:22:53.000,176,10992599,13485,0,1687699372,13128.711448499998,120.93691815000057,53562.45618792 2023-06-25,13:22:54.000,176,10992648,13165,0,1687699373,13128.711448499998,120.9298690200012,53562.47714928 2023-06-25,13:22:55.000,176,10992626,13245,0,1687699374,13128.697975879993,120.95806553999864,53562.51208488001 2023-06-25,13:22:56.000,176,10992638,13285,0,1687699375,13128.751866359999,120.979212930004,53562.540033360005 2023-06-25,13:22:57.000,176,10992644,13565,0,1687699376,13128.751866359999,120.97216380000464,53562.56099472001 2023-06-25,13:22:58.000,176,10992630,13925,0,1687699377,13128.82596576999,120.95101640999928,53562.60291744001 2023-06-25,13:22:59.000,176,10992630,13205,0,1687699378,13128.839438389994,120.965114669998,53562.63086592001 2023-06-25,13:23:00.000,176,10992639,13365,0,1687699379,13128.82596576999,120.92281989000185,53562.57496896 2023-06-25,13:23:01.000,176,10992664,13165,0,1687699380,13128.792284219999,120.95101640999928,53562.51208488001 2023-06-25,13:23:02.000,176,10992645,13445,0,1687699381,13128.832702079999,120.94396727999992,53562.56798184 2023-06-25,13:23:03.000,176,10992686,13565,0,1687699382,13128.89332887,120.95101640999928,53562.56798184 2023-06-25,13:23:04.000,176,10992644,13245,0,1687699383,13128.93374673,120.92281989000185,53562.59593032 2023-06-25,13:23:05.000,176,10992663,13485,0,1687699384,13128.88659255999,120.95101640999928,53562.519072 2023-06-25,13:23:06.000,176,10992692,13405,0,1687699385,13128.96742827999,120.965114669998,53562.588943200004 2023-06-25,13:23:07.000,176,10992676,13365,0,1687699386,13128.94721934999,120.95101640999928,53562.588943200004 2023-06-25,13:23:08.000,176,10992692,13525,0,1687699387,13128.98763720999,120.93691815000057,53562.64484016 2023-06-25,13:23:09.000,176,10992664,13365,0,1687699388,13128.92701041999,120.91577076000249,53562.60291744001 2023-06-25,13:23:10.000,176,10992684,13405,0,1687699389,13128.879856249994,120.8664268499997,53562.57496896 2023-06-25,13:23:11.000,176,10992664,13525,0,1687699390,13128.86638362999,120.84527946000162,53562.540033360005 2023-06-25,13:23:12.000,176,10992652,13165,0,1687699391,13128.86638362999,120.78183729000011,53562.588943200004 2023-06-25,13:23:13.000,176,10992649,13085,0,1687699392,13128.839438389994,120.75364077000268,53562.64484016 2023-06-25,13:23:14.000,176,10992652,13365,0,1687699393,13128.832702079999,120.7183951199986,53562.66580152 2023-06-25,13:23:15.000,176,10992673,13245,0,1687699394,13128.805756839989,120.65495295000437,53562.59593032 2023-06-25,13:23:16.000,176,10992727,13445,0,1687699395,13128.765338979989,120.59151078000286,53562.52605912 2023-06-25,13:23:17.000,176,10992671,13605,0,1687699396,13128.718184809994,120.56331425999815,53562.56798184 2023-06-25,13:23:18.000,176,10992674,13565,0,1687699397,13128.738393739994,120.50692122000328,53562.54702048 2023-06-25,13:23:19.000,176,10992674,13325,0,1687699398,13128.711448499998,120.49987209000392,53562.60291744001 2023-06-25,13:23:20.000,176,10992658,13325,0,1687699399,13128.623876469988,120.41528253000433,53562.49811064 2023-06-25,13:23:21.000,176,10992646,13285,0,1687699400,13128.664294329988,120.38003688000026,53562.56099472001 2023-06-25,13:23:22.000,176,10992648,13205,0,1687699401,13128.691239569998,120.28839819000132,53562.57496896 2023-06-25,13:23:23.000,176,10992681,13325,0,1687699402,13128.644085399988,120.20380863000173,53562.609904560006 2023-06-25,13:23:24.000,176,10992644,13125,0,1687699403,13128.603667539988,120.11216994000279,53562.54702048 2023-06-25,13:23:25.000,176,10992671,13365,0,1687699404,13128.556513369993,120.09102255000471,53562.52605912 2023-06-25,13:23:26.000,176,10992679,13845,0,1687699405,13128.536304439993,120.03462951000256,53562.50509776 2023-06-25,13:23:27.000,176,10992684,13285,0,1687699406,13128.556513369993,119.99233472999913,53562.53304624001 2023-06-25,13:23:28.000,176,10992609,13085,0,1687699407,13128.529568129998,119.93594169000426,53562.51208488001 2023-06-25,13:23:29.000,176,10992624,13205,0,1687699408,13128.543040750003,119.86545039000339,53562.50509776 2023-06-25,13:23:30.000,176,10992673,13365,0,1687699409,13128.522831820002,119.83020473999932,53562.48413640001 2023-06-25,13:23:31.000,176,10992681,13445,0,1687699410,13128.475677649993,119.84430299999804,53562.49811064 2023-06-25,13:23:32.000,176,10992658,13285,0,1687699411,13128.509359199998,119.77381170000444,53562.540033360005 2023-06-25,13:23:33.000,176,10992638,13365,0,1687699412,13128.475677649993,119.74561517999973,53562.51208488001 2023-06-25,13:23:34.000,176,10992658,13325,0,1687699413,13128.475677649993,119.68217300999822,53562.50509776 2023-06-25,13:23:35.000,176,10992631,13285,0,1687699414,13128.428523479997,119.61873084000399,53562.442213680006 2023-06-25,13:23:36.000,176,10992609,13405,0,1687699415,13128.428523479997,119.57643606000056,53562.40727808 2023-06-25,13:23:37.000,176,10992643,13245,0,1687699416,13128.455468719992,119.55528867000248,53562.519072 2023-06-25,13:23:38.000,176,10992647,13565,0,1687699417,13128.489150269997,119.54823954000312,53562.52605912 2023-06-25,13:23:39.000,176,10992622,13445,0,1687699418,13128.482413960002,119.52709214999777,53562.51208488001 2023-06-25,13:23:40.000,176,10992629,13365,0,1687699419,13128.489150269997,119.49889563000033,53562.51208488001 2023-06-25,13:23:41.000,176,10992665,13325,0,1687699420,13128.394841929992,119.52709214999777,53562.42823944 2023-06-25,13:23:42.000,176,10992661,13165,0,1687699421,13128.455468719992,119.5693869300012,53562.4492008 2023-06-25,13:23:43.000,176,10992661,13245,0,1687699422,13128.374632999992,119.59758344999864,53562.442213680006 2023-06-25,13:23:44.000,176,10992653,13245,0,1687699423,13128.394841929992,119.58348518999992,53562.43522656001 2023-06-25,13:23:45.000,176,10992637,13285,0,1687699424,13128.421787170002,119.59758344999864,53562.47714928 2023-06-25,13:23:46.000,176,10992635,13405,0,1687699425,13128.381369310002,119.59758344999864,53562.442213680006 2023-06-25,13:23:47.000,176,10992625,13445,0,1687699426,13128.334215139992,119.59758344999864,53562.45618792 2023-06-25,13:23:48.000,176,10992669,13445,0,1687699427,13128.354424069992,119.61873084000399,53562.48413640001 2023-06-25,13:23:49.000,176,10992613,13325,0,1687699428,13128.300533590002,119.61873084000399,53562.442213680006 2023-06-25,13:23:50.000,176,10992640,13565,0,1687699429,13128.320742520002,119.59053431999928,53562.43522656001 2023-06-25,13:23:51.000,176,10992632,13365,0,1687699430,13128.280324660001,119.58348518999992,53562.42823944 2023-06-25,13:23:52.000,176,10992636,13605,0,1687699431,13128.300533590002,119.5059447599997,53562.40727808 2023-06-25,13:23:53.000,176,10992622,13445,0,1687699432,13128.327478829997,119.51299388999905,53562.4492008 2023-06-25,13:23:54.000,176,10992649,13245,0,1687699433,13128.347687759997,119.44955172000482,53562.50509776 2023-06-25,13:23:55.000,176,10992603,13205,0,1687699434,13128.320742520002,119.42135520000011,53562.491123520005 2023-06-25,13:23:56.000,176,10992693,13485,0,1687699435,13128.300533590002,119.38610955000331,53562.45618792 2023-06-25,13:23:57.000,176,10992642,13485,0,1687699436,13128.300533590002,119.33676564000052,53562.49811064 2023-06-25,13:23:58.000,176,10992601,13285,0,1687699437,13128.300533590002,119.28742172999773,53562.39330384001 2023-06-25,13:23:59.000,176,10992649,13445,0,1687699438,13128.320742520002,119.2592252100003,53562.35836824 2023-06-25,13:24:00.000,176,10992594,13485,0,1687699439,13128.293797279992,119.20988130000478,53562.29548416001 2023-06-25,13:24:01.000,176,10992601,13285,0,1687699440,13128.300533590002,119.16758652000135,53562.33041976 2023-06-25,13:24:02.000,176,10992685,13205,0,1687699441,13128.367896689997,119.13234087000455,53562.4492008 2023-06-25,13:24:03.000,176,10992636,13245,0,1687699442,13128.388105619997,119.06889870000305,53562.42823944 2023-06-25,13:24:04.000,176,10992645,13365,0,1687699443,13128.441996100002,119.06889870000305,53562.421252320004 2023-06-25,13:24:05.000,176,10992681,13285,0,1687699444,13128.388105619997,119.06184957000369,53562.41426520001 2023-06-25,13:24:06.000,176,10992669,13645,0,1687699445,13128.388105619997,119.05480044000433,53562.372342480005 2023-06-25,13:24:07.000,176,10992607,13325,0,1687699446,13128.428523479997,119.0125056600009,53562.42823944 2023-06-25,13:24:08.000,176,10992636,13485,0,1687699447,13128.435259789992,119.02660391999962,53562.43522656001 2023-06-25,13:24:09.000,176,10992660,13405,0,1687699448,13128.468941339997,119.06889870000305,53562.47714928 2023-06-25,13:24:10.000,176,10992589,13565,0,1687699449,13128.448732409997,119.02660391999962,53562.43522656001 2023-06-25,13:24:11.000,176,10992622,13325,0,1687699450,13128.455468719992,119.08299696000176,53562.43522656001 2023-06-25,13:24:12.000,176,10992656,13205,0,1687699451,13128.462205030002,119.09709522000048,53562.40029096 2023-06-25,13:24:13.000,176,10992656,13525,0,1687699452,13128.489150269997,119.0759478300024,53562.47016216 2023-06-25,13:24:14.000,176,10992616,13365,0,1687699453,13128.522831820002,119.11824260999856,53562.48413640001 2023-06-25,13:24:15.000,176,10992648,13685,0,1687699454,13128.549777059998,119.14643913000327,53562.48413640001 2023-06-25,13:24:16.000,176,10992678,13605,0,1687699455,13128.529568129998,119.18873390999943,53562.42823944 2023-06-25,13:24:17.000,176,10992627,13365,0,1687699456,13128.489150269997,119.20988130000478,53562.38631672001 2023-06-25,13:24:18.000,176,10992658,13525,0,1687699457,13128.556513369993,119.17463565000071,53562.4492008 2023-06-25,13:24:19.000,176,10992606,13325,0,1687699458,13128.569985989998,119.16758652000135,53562.442213680006 2023-06-25,13:24:20.000,176,10992638,13125,0,1687699459,13128.556513369993,119.20283216999815,53562.45618792 2023-06-25,13:24:21.000,176,10992677,13285,0,1687699460,13128.509359199998,119.20283216999815,53562.36535536001 2023-06-25,13:24:22.000,176,10992659,13445,0,1687699461,13128.489150269997,119.20988130000478,53562.372342480005 2023-06-25,13:24:23.000,176,10992634,13205,0,1687699462,13128.502622890002,119.18873390999943,53562.46317504001 2023-06-25,13:24:24.000,176,10992604,13485,0,1687699463,13128.495886579993,119.17463565000071,53562.45618792 2023-06-25,13:24:25.000,176,10992625,13445,0,1687699464,13128.462205030002,119.17463565000071,53562.41426520001 2023-06-25,13:24:26.000,176,10992644,13445,0,1687699465,13128.482413960002,119.19578303999879,53562.41426520001 2023-06-25,13:24:27.000,176,10992623,13405,0,1687699466,13128.489150269997,119.17463565000071,53562.47714928 2023-06-25,13:24:28.000,176,10992670,13285,0,1687699467,13128.462205030002,119.16758652000135,53562.46317504001 2023-06-25,13:24:29.000,176,10992621,13365,0,1687699468,13128.388105619997,119.18168478000007,53562.4492008 2023-06-25,13:24:30.000,176,10992675,13605,0,1687699469,13128.340951450002,119.20283216999815,53562.39330384001 2023-06-25,13:24:31.000,176,10992666,13405,0,1687699470,13128.287060969997,119.2239795600035,53562.33041976 2023-06-25,13:24:32.000,176,10992633,13325,0,1687699471,13128.226434179996,119.21693043000414,53562.35836824 2023-06-25,13:24:33.000,176,10992626,13245,0,1687699472,13128.159071080001,119.24512695000158,53562.28849704 2023-06-25,13:24:34.000,176,10992636,13325,0,1687699473,13128.239906800001,119.23807782000222,53562.42823944 2023-06-25,13:24:35.000,176,10992641,13565,0,1687699474,13128.179280010001,119.18873390999943,53562.38631672001 2023-06-25,13:24:36.000,176,10992593,13485,0,1687699475,13128.186016319996,119.23807782000222,53562.36535536001 2023-06-25,13:24:37.000,176,10992641,13285,0,1687699476,13128.105180599996,119.23102869000286,53562.26054856 2023-06-25,13:24:38.000,176,10992603,13325,0,1687699477,13128.125389529996,119.24512695000158,53562.2395872 2023-06-25,13:24:39.000,176,10992596,13565,0,1687699478,13128.132125839991,119.23102869000286,53562.3094584 2023-06-25,13:24:40.000,176,10992618,13525,0,1687699479,13128.084971669996,119.23102869000286,53562.21862584001 2023-06-25,13:24:41.000,176,10992632,13245,0,1687699480,13128.071499049991,119.14643913000327,53562.21163872 2023-06-25,13:24:42.000,176,10992634,13525,0,1687699481,13128.11865322,119.1111934799992,53562.28150992 2023-06-25,13:24:43.000,176,10992698,13085,0,1687699482,13128.152334769991,119.03365304999897,53562.30247128 2023-06-25,13:24:44.000,176,10992664,13325,0,1687699483,13128.132125839991,118.99840740000218,53562.204651600005 2023-06-25,13:24:45.000,176,10992640,13285,0,1687699484,13128.084971669996,118.96316174999811,53562.14176752 2023-06-25,13:24:46.000,176,10992575,13405,0,1687699485,13128.132125839991,118.88562131999788,53562.14176752 2023-06-25,13:24:47.000,176,10992649,13285,0,1687699486,13128.105180599996,118.81513002000429,53562.11381904 2023-06-25,13:24:48.000,176,10992632,13365,0,1687699487,13128.159071080001,118.74463872000342,53562.11381904 2023-06-25,13:24:49.000,176,10992609,13285,0,1687699488,13128.179280010001,118.66004916000384,53562.09285768 2023-06-25,13:24:50.000,176,10992645,13605,0,1687699489,13128.192752629991,118.57545960000425,53562.05792208001 2023-06-25,13:24:51.000,176,10992644,13405,0,1687699490,13128.206225249996,118.47677177999867,53562.0649092 2023-06-25,13:24:52.000,176,10992654,13245,0,1687699491,13128.293797279992,118.39923134999844,53562.02997360001 2023-06-25,13:24:53.000,176,10992648,13085,0,1687699492,13128.260115730001,118.37103483000101,53561.96708952 2023-06-25,13:24:54.000,176,10992688,13325,0,1687699493,13128.260115730001,118.27939614000206,53561.995038 2023-06-25,13:24:55.000,176,10992650,13485,0,1687699494,13128.253379419992,118.25119962000463,53561.869269840005 2023-06-25,13:24:56.000,176,10992637,13245,0,1687699495,13128.246643109997,118.20185571000184,53561.87625696 2023-06-25,13:24:57.000,176,10992614,13485,0,1687699496,13128.327478829997,118.1736591900044,53561.95311528 2023-06-25,13:24:58.000,176,10992628,13565,0,1687699497,13128.320742520002,118.16661005999777,53561.869269840005 2023-06-25,13:24:59.000,176,10992606,13445,0,1687699498,13128.354424069992,118.16661005999777,53561.86228272001 2023-06-25,13:25:00.000,176,10992636,13205,0,1687699499,13128.408314549997,118.15251179999905,53561.88324408001 2023-06-25,13:25:01.000,176,10992637,13405,0,1687699500,13128.354424069992,118.16661005999777,53561.81337288001 2023-06-25,13:25:02.000,176,10992651,13085,0,1687699501,13128.394841929992,118.13841354000033,53561.8552956 2023-06-25,13:25:03.000,176,10992641,13565,0,1687699502,13128.401578240002,118.12431528000161,53561.88324408001 2023-06-25,13:25:04.000,176,10992647,13205,0,1687699503,13128.415050859992,118.11726615000225,53561.84132136001 2023-06-25,13:25:05.000,176,10992607,13525,0,1687699504,13128.388105619997,118.10316789000353,53561.80638576 2023-06-25,13:25:06.000,176,10992586,13245,0,1687699505,13128.374632999992,118.05382398000074,53561.81337288001 2023-06-25,13:25:07.000,176,10992674,13365,0,1687699506,13128.441996100002,118.01857833000395,53561.83433424 2023-06-25,13:25:08.000,176,10992662,13405,0,1687699507,13128.448732409997,118.00448006999795,53561.84830848 2023-06-25,13:25:09.000,176,10992635,13365,0,1687699508,13128.408314549997,117.97628355000052,53561.7854244 2023-06-25,13:25:10.000,176,10992601,13485,0,1687699509,13128.455468719992,117.92693963999773,53561.750488800004 2023-06-25,13:25:11.000,176,10992648,13325,0,1687699510,13128.455468719992,117.91284137999901,53561.72254032001 2023-06-25,13:25:12.000,176,10992625,13285,0,1687699511,13128.489150269997,117.85644834000414,53561.66664336 2023-06-25,13:25:13.000,176,10992620,13245,0,1687699512,13128.590194919998,117.83530094999878,53561.75747592 2023-06-25,13:25:14.000,176,10992623,13285,0,1687699513,13128.610403849998,117.80710443000135,53561.75747592 2023-06-25,13:25:15.000,176,10992635,13405,0,1687699514,13128.664294329988,117.79300617000263,53561.72952744 2023-06-25,13:25:16.000,176,10992630,13405,0,1687699515,13128.671030639998,117.76480964999791,53561.68760472 2023-06-25,13:25:17.000,176,10992683,13645,0,1687699516,13128.711448499998,117.77185878000455,53561.67363048001 2023-06-25,13:25:18.000,176,10992639,13325,0,1687699517,13128.765338979989,117.7507113899992,53561.6806176 2023-06-25,13:25:19.000,176,10992641,13445,0,1687699518,13128.812493149999,117.76480964999791,53561.6806176 2023-06-25,13:25:20.000,176,10992641,13365,0,1687699519,13128.832702079999,117.77890791000391,53561.62472064001 2023-06-25,13:25:21.000,176,10992618,13325,0,1687699520,13128.873119939999,117.85644834000414,53561.68760472 2023-06-25,13:25:22.000,176,10992639,13485,0,1687699521,13128.95395566,117.82825181999942,53561.74350168001 2023-06-25,13:25:23.000,176,10992664,13365,0,1687699522,13128.92701041999,117.91284137999901,53561.67363048001 2023-06-25,13:25:24.000,176,10992648,13205,0,1687699523,13128.96742827999,117.89874312000029,53561.67363048001 2023-06-25,13:25:25.000,176,10992627,13205,0,1687699524,13128.88659255999,117.95513616000244,53561.582797920004 2023-06-25,13:25:26.000,176,10992618,13645,0,1687699525,13128.90680148999,117.96923442000116,53561.6107464 2023-06-25,13:25:27.000,176,10992618,13405,0,1687699526,13128.9135378,117.9974309399986,53561.57581080001 2023-06-25,13:25:28.000,176,10992593,12925,0,1687699527,13128.940483039994,117.95513616000244,53561.63170776 2023-06-25,13:25:29.000,176,10992616,13285,0,1687699528,13128.980900899995,117.99038180999923,53561.61773352 2023-06-25,13:25:30.000,176,10992637,13405,0,1687699529,13128.900065179994,117.94103790000372,53561.603759280006 2023-06-25,13:25:31.000,176,10992622,13365,0,1687699530,13128.900065179994,117.94808703000308,53561.582797920004 2023-06-25,13:25:32.000,176,10992673,13285,0,1687699531,13128.92701041999,117.91989050999837,53561.65965624 2023-06-25,13:25:33.000,176,10992623,13045,0,1687699532,13128.839438389994,117.92693963999773,53561.55484944001 2023-06-25,13:25:34.000,176,10992605,13485,0,1687699533,13128.832702079999,117.88464486000157,53561.55484944001 2023-06-25,13:25:35.000,176,10992642,13125,0,1687699534,13128.799020529994,117.90579224999965,53561.52690096001 2023-06-25,13:25:36.000,176,10992618,13285,0,1687699535,13128.805756839989,117.88464486000157,53561.49895248 2023-06-25,13:25:37.000,176,10992622,13485,0,1687699536,13128.711448499998,117.85644834000414,53561.484978240005 2023-06-25,13:25:38.000,176,10992679,13205,0,1687699537,13128.785547909989,117.80005530000199,53561.6107464 2023-06-25,13:25:39.000,176,10992610,13365,0,1687699538,13128.799020529994,117.80710443000135,53561.56882368 2023-06-25,13:25:40.000,176,10992652,13245,0,1687699539,13128.738393739994,117.77185878000455,53561.57581080001 2023-06-25,13:25:41.000,176,10992675,13405,0,1687699540,13128.664294329988,117.74366225999984,53561.49895248 2023-06-25,13:25:42.000,176,10992659,13645,0,1687699541,13128.671030639998,117.7507113899992,53561.51991384 2023-06-25,13:25:43.000,176,10992638,13365,0,1687699542,13128.704712189989,117.72251487000176,53561.5408752 2023-06-25,13:25:44.000,176,10992634,13405,0,1687699543,13128.657558019993,117.68022008999833,53561.51991384 2023-06-25,13:25:45.000,176,10992607,13245,0,1687699544,13128.623876469988,117.68022008999833,53561.49895248 2023-06-25,13:25:46.000,176,10992647,13165,0,1687699545,13128.603667539988,117.64497444000153,53561.47799112001 2023-06-25,13:25:47.000,176,10992609,13485,0,1687699546,13128.617140159993,117.6167779200041,53561.51991384 2023-06-25,13:25:48.000,176,10992653,13445,0,1687699547,13128.623876469988,117.53923749000387,53561.50593960001 2023-06-25,13:25:49.000,176,10992639,13285,0,1687699548,13128.556513369993,117.53218836000451,53561.52690096001 2023-06-25,13:25:50.000,176,10992650,13365,0,1687699549,13128.536304439993,117.47579532000236,53561.49196536 2023-06-25,13:25:51.000,176,10992657,13365,0,1687699550,13128.516095509993,117.44054966999829,53561.42209416 2023-06-25,13:25:52.000,176,10992605,13565,0,1687699551,13128.475677649993,117.41940228000021,53561.42209416 2023-06-25,13:25:53.000,176,10992630,13365,0,1687699552,13128.529568129998,117.3700583700047,53561.46401688 2023-06-25,13:25:54.000,176,10992620,13245,0,1687699553,13128.495886579993,117.32071446000191,53561.47799112001 2023-06-25,13:25:55.000,176,10992603,13285,0,1687699554,13128.435259789992,117.24317403000168,53561.436068400006 2023-06-25,13:25:56.000,176,10992645,13165,0,1687699555,13128.361160380002,117.21497751000425,53561.39414568 2023-06-25,13:25:57.000,176,10992694,13645,0,1687699556,13128.314006209992,117.1585844700021,53561.366197200005 2023-06-25,13:25:58.000,176,10992642,13445,0,1687699557,13128.266852039997,117.10924055999931,53561.415107040004 2023-06-25,13:25:59.000,176,10992640,13285,0,1687699558,13128.260115730001,117.06694578000315,53561.32427448 2023-06-25,13:26:00.000,176,10992636,13285,0,1687699559,13128.138862150001,117.0598966500038,53561.317287360005 2023-06-25,13:26:01.000,176,10992667,13365,0,1687699560,13128.111916909991,117.08104404000187,53561.35222296 2023-06-25,13:26:02.000,176,10992622,13405,0,1687699561,13128.152334769991,116.98940535000293,53561.40811992001 2023-06-25,13:26:03.000,176,10992591,13645,0,1687699562,13128.11865322,116.96825796000485,53561.35222296 2023-06-25,13:26:04.000,176,10992630,13485,0,1687699563,13128.071499049991,116.92596318000142,53561.28933888001 2023-06-25,13:26:05.000,176,10992650,13405,0,1687699564,13128.01760857,116.9118649200027,53561.20549344 2023-06-25,13:26:06.000,176,10992657,13445,0,1687699565,13128.01087225999,116.89776666000398,53561.19151920001 2023-06-25,13:26:07.000,176,10992607,13405,0,1687699566,13127.99066332999,116.86252100999991,53561.20549344 2023-06-25,13:26:08.000,176,10992612,13405,0,1687699567,13127.95024546999,116.84137362000183,53561.24042904001 2023-06-25,13:26:09.000,176,10992687,13365,0,1687699568,13127.882882369995,116.8131771000044,53561.19151920001 2023-06-25,13:26:10.000,176,10992620,13445,0,1687699569,13127.82899188999,116.75678406000225,53561.13562224 2023-06-25,13:26:11.000,176,10992625,13285,0,1687699570,13127.802046649995,116.72153840999817,53561.09369952001 2023-06-25,13:26:12.000,176,10992671,13405,0,1687699571,13127.77510141,116.7003910200001,53561.06575104 2023-06-25,13:26:13.000,176,10992642,13405,0,1687699572,13127.74815616999,116.68629276000138,53561.04478968001 2023-06-25,13:26:14.000,176,10992570,13245,0,1687699573,13127.69426569,116.63694884999859,53561.06575104 2023-06-25,13:26:15.000,176,10992609,13605,0,1687699574,13127.613429969999,116.65809624000394,53560.981905600005 2023-06-25,13:26:16.000,176,10992608,13445,0,1687699575,13127.573012109999,116.60875233000115,53560.96793136 2023-06-25,13:26:17.000,176,10992594,13325,0,1687699576,13127.512385319998,116.58760494000308,53561.0168412 2023-06-25,13:26:18.000,176,10992586,13245,0,1687699577,13127.512385319998,116.53121190000093,53560.981905600005 2023-06-25,13:26:19.000,176,10992629,13445,0,1687699578,13127.411340669998,116.48186798999814,53560.96094424 2023-06-25,13:26:20.000,176,10992661,13205,0,1687699579,13127.350713879998,116.46072060000006,53560.95395712001 2023-06-25,13:26:21.000,176,10992648,13485,0,1687699580,13127.215987679992,116.48186798999814,53560.85613744001 2023-06-25,13:26:22.000,176,10992651,13325,0,1687699581,13127.195778749992,116.46072060000006,53560.87011168 2023-06-25,13:26:23.000,176,10992611,13285,0,1687699582,13127.087997789997,116.4536714700007,53560.814214720005 2023-06-25,13:26:24.000,176,10992630,13445,0,1687699583,13127.020634690001,116.36908191000111,53560.8421632 2023-06-25,13:26:25.000,176,10992657,13165,0,1687699584,13127.013898379992,116.36203278000175,53560.85613744001 2023-06-25,13:26:26.000,176,10992673,13405,0,1687699585,13126.960007900001,116.32678712999768,53560.82120184 2023-06-25,13:26:27.000,176,10992621,13365,0,1687699586,13126.89938111,116.28449235000153,53560.83517608001 2023-06-25,13:26:28.000,176,10992643,13285,0,1687699587,13126.885908489996,116.24924670000473,53560.77927912 2023-06-25,13:26:29.000,176,10992629,13445,0,1687699588,13126.83875432,116.22809930999938,53560.70940792001 2023-06-25,13:26:30.000,176,10992655,13245,0,1687699589,13126.73097335999,116.17875540000387,53560.68844656001 2023-06-25,13:26:31.000,176,10992635,13285,0,1687699590,13126.65687395,116.08711670999764,53560.61857536001 2023-06-25,13:26:32.000,176,10992663,13245,0,1687699591,13126.602983469995,116.07301844999893,53560.60460112 2023-06-25,13:26:33.000,176,10992621,13445,0,1687699592,13126.582774539995,115.98137975999998,53560.61158824 2023-06-25,13:26:34.000,176,10992640,13205,0,1687699593,13126.56930191999,115.95318324000255,53560.597614000006 2023-06-25,13:26:35.000,176,10992605,13325,0,1687699594,13126.542356679995,115.92498671999783,53560.54171704001 2023-06-25,13:26:36.000,176,10992696,13245,0,1687699595,13126.47499358,115.88974107000104,53560.4928072 2023-06-25,13:26:37.000,176,10992654,13285,0,1687699596,13126.380685239994,115.86859368000296,53560.46485872 2023-06-25,13:26:38.000,176,10992596,13245,0,1687699597,13126.347003689989,115.81924977000017,53560.408961760004 2023-06-25,13:26:39.000,176,10992620,13445,0,1687699598,13126.293113209998,115.79810238000209,53560.360051920004 2023-06-25,13:26:40.000,176,10992586,13165,0,1687699599,13126.252695349998,115.75580759999866,53560.29018072 2023-06-25,13:26:41.000,176,10992638,13325,0,1687699600,13126.205541179988,115.78400412000337,53560.311142080005 2023-06-25,13:26:42.000,176,10992656,13485,0,1687699601,13126.158387009993,115.82629889999953,53560.241270880004 2023-06-25,13:26:43.000,176,10992631,13285,0,1687699602,13126.138178079993,115.81220064000081,53560.28319360001 2023-06-25,13:26:44.000,176,10992650,13645,0,1687699603,13126.091023909998,115.78400412000337,53560.23428376001 2023-06-25,13:26:45.000,176,10992668,13245,0,1687699604,13125.983242950002,115.76285672999802,53560.12248984 2023-06-25,13:26:46.000,176,10992631,13365,0,1687699605,13125.969770329997,115.7487584699993,53560.045631520006 2023-06-25,13:26:47.000,176,10992626,13445,0,1687699606,13125.888934609997,115.76285672999802,53560.045631520006 2023-06-25,13:26:48.000,176,10992643,13285,0,1687699607,13125.942825090002,115.78400412000337,53560.01768304001 2023-06-25,13:26:49.000,176,10992637,13005,0,1687699608,13125.875461989992,115.79105325000273,53560.05261864 2023-06-25,13:26:50.000,176,10992609,13605,0,1687699609,13125.841780440001,115.80515151000145,53560.01069592 2023-06-25,13:26:51.000,176,10992690,13325,0,1687699610,13125.781153650001,115.81220064000081,53559.926850480006 2023-06-25,13:26:52.000,176,10992618,13805,0,1687699611,13125.808098889996,115.81220064000081,53559.91986336001 2023-06-25,13:26:53.000,176,10992658,13165,0,1687699612,13125.781153650001,115.79105325000273,53559.94082472 2023-06-25,13:26:54.000,176,10992617,13685,0,1687699613,13125.767681029996,115.76990586000466,53559.87095352001 2023-06-25,13:26:55.000,176,10992626,13445,0,1687699614,13125.747472099996,115.76285672999802,53559.84999216001 2023-06-25,13:26:56.000,176,10992669,13605,0,1687699615,13125.70031793,115.77695499000401,53559.78710808 2023-06-25,13:26:57.000,176,10992656,13285,0,1687699616,13125.61948221,115.76990586000466,53559.74518536 2023-06-25,13:26:58.000,176,10992641,13445,0,1687699617,13125.680109,115.72056195000187,53559.80108232001 2023-06-25,13:26:59.000,176,10992625,13565,0,1687699618,13125.61948221,115.69941456000379,53559.75217248001 2023-06-25,13:27:00.000,176,10992575,13365,0,1687699619,13125.59253696999,115.72056195000187,53559.710249760006 2023-06-25,13:27:01.000,176,10992651,13445,0,1687699620,13125.49149231999,115.73466021000058,53559.62640432 2023-06-25,13:27:02.000,176,10992678,13445,0,1687699621,13125.51843756,115.76990586000466,53559.6194172 2023-06-25,13:27:03.000,176,10992625,13565,0,1687699622,13125.464547079995,115.79105325000273,53559.62640432 2023-06-25,13:27:04.000,176,10992660,13565,0,1687699623,13125.464547079995,115.80515151000145,53559.61243008001 2023-06-25,13:27:05.000,176,10992609,13205,0,1687699624,13125.424129219995,115.78400412000337,53559.549546 2023-06-25,13:27:06.000,176,10992633,13525,0,1687699625,13125.424129219995,115.79105325000273,53559.472687680005 2023-06-25,13:27:07.000,176,10992619,13245,0,1687699626,13125.41065659999,115.80515151000145,53559.50063616 2023-06-25,13:27:08.000,176,10992619,13565,0,1687699627,13125.444338149995,115.81924977000017,53559.49364904001 2023-06-25,13:27:09.000,176,10992649,13325,0,1687699628,13125.403920289995,115.88269194000168,53559.41679072001 2023-06-25,13:27:10.000,176,10992610,13285,0,1687699629,13125.32982087999,115.90383932999976,53559.31198392 2023-06-25,13:27:11.000,176,10992641,13205,0,1687699630,13125.33655719,115.93908498000383,53559.31198392 2023-06-25,13:27:12.000,176,10992588,13285,0,1687699631,13125.35676612,115.95318324000255,53559.36089376 2023-06-25,13:27:13.000,176,10992628,13565,0,1687699632,13125.424129219995,115.9602323700019,53559.31897104 2023-06-25,13:27:14.000,176,10992622,13085,0,1687699633,13125.383711359995,116.01662541000405,53559.27704832001 2023-06-25,13:27:15.000,176,10992603,13245,0,1687699634,13125.35002980999,116.02367454000341,53559.19320288 2023-06-25,13:27:16.000,176,10992636,13285,0,1687699635,13125.444338149995,116.04482193000149,53559.21416424 2023-06-25,13:27:17.000,176,10992645,13405,0,1687699636,13125.403920289995,116.06596931999957,53559.17922864001 2023-06-25,13:27:18.000,176,10992587,13325,0,1687699637,13125.424129219995,116.07301844999893,53559.17224152 2023-06-25,13:27:19.000,176,10992622,13485,0,1687699638,13125.363502429995,116.08711670999764,53559.15826728001 2023-06-25,13:27:20.000,176,10992645,13125,0,1687699639,13125.33655719,116.15055887999915,53559.039486240006 2023-06-25,13:27:21.000,176,10992669,13405,0,1687699640,13125.302875639994,116.11531323000236,53559.06044760001 2023-06-25,13:27:22.000,176,10992622,13485,0,1687699641,13125.28940301999,116.1717062700045,53559.025512 2023-06-25,13:27:23.000,176,10992612,13565,0,1687699642,13125.323084569995,116.22105018000002,53559.12333168 2023-06-25,13:27:24.000,176,10992630,13285,0,1687699643,13125.323084569995,116.26334496000345,53559.06044760001 2023-06-25,13:27:25.000,176,10992640,13445,0,1687699644,13125.235512539999,116.3549836500024,53559.05346048 2023-06-25,13:27:26.000,176,10992631,13445,0,1687699645,13125.24898515999,116.38318016999983,53559.01153776001 2023-06-25,13:27:27.000,176,10992639,13245,0,1687699646,13125.235512539999,116.43957321000198,53558.94166656001 2023-06-25,13:27:28.000,176,10992621,13525,0,1687699647,13125.18835836999,116.46072060000006,53558.899743840004 2023-06-25,13:27:29.000,176,10992599,13685,0,1687699648,13125.20856729999,116.50301538000349,53558.94865368 2023-06-25,13:27:30.000,176,10992625,13525,0,1687699649,13125.154676819999,116.55940841999836,53558.89275672001 2023-06-25,13:27:31.000,176,10992602,13285,0,1687699650,13125.147940509989,116.58760494000308,53558.871795360006 2023-06-25,13:27:32.000,176,10992612,13245,0,1687699651,13125.20856729999,116.58055581000372,53558.899743840004 2023-06-25,13:27:33.000,176,10992647,13325,0,1687699652,13125.134467889999,116.61580146000051,53558.80891128 2023-06-25,13:27:34.000,176,10992659,13405,0,1687699653,13125.127731579989,116.65104711000458,53558.85782112 2023-06-25,13:27:35.000,176,10992628,13485,0,1687699654,13125.100786339994,116.62285058999987,53558.72506584001 2023-06-25,13:27:36.000,176,10992589,13445,0,1687699655,13125.094050029998,116.65809624000394,53558.753014320006 2023-06-25,13:27:37.000,176,10992676,13365,0,1687699656,13125.161413129994,116.67219450000266,53558.69711736001 2023-06-25,13:27:38.000,176,10992655,13485,0,1687699657,13125.134467889999,116.7003910200001,53558.704104480006 2023-06-25,13:27:39.000,176,10992576,13565,0,1687699658,13125.195094679999,116.6651453700033,53558.72506584001 2023-06-25,13:27:40.000,176,10992594,13245,0,1687699659,13125.181622059994,116.67924363000202,53558.69013024 2023-06-25,13:27:41.000,176,10992598,13405,0,1687699660,13125.195094679999,116.72858754000481,53558.62724616001 2023-06-25,13:27:42.000,176,10992573,13605,0,1687699661,13125.168149439989,116.72153840999817,53558.47352952 2023-06-25,13:27:43.000,176,10992632,13285,0,1687699662,13125.31634826,116.68629276000138,53558.59231056 2023-06-25,13:27:44.000,176,10992565,13285,0,1687699663,13125.35676612,116.72858754000481,53558.6412204 2023-06-25,13:27:45.000,176,10992596,13085,0,1687699664,13125.41065659999,116.72153840999817,53558.5713492 2023-06-25,13:27:46.000,176,10992605,13605,0,1687699665,13125.43086552999,116.7003910200001,53558.62025904 2023-06-25,13:27:47.000,176,10992603,13525,0,1687699666,13125.45781077,116.70744014999946,53558.5713492 2023-06-25,13:27:48.000,176,10992584,13325,0,1687699667,13125.55885542,116.74973493000289,53558.62724616001 2023-06-25,13:27:49.000,176,10992632,13605,0,1687699668,13125.49822863,116.75678406000225,53558.57833632001 2023-06-25,13:27:50.000,176,10992626,13525,0,1687699669,13125.49149231999,116.73563667000417,53558.52942648001 2023-06-25,13:27:51.000,176,10992605,13245,0,1687699670,13125.49822863,116.75678406000225,53558.52243936 2023-06-25,13:27:52.000,176,10992637,13485,0,1687699671,13125.504964939995,116.72858754000481,53558.48051664 2023-06-25,13:27:53.000,176,10992592,13325,0,1687699672,13125.55211910999,116.72153840999817,53558.45955528001 2023-06-25,13:27:54.000,176,10992611,13205,0,1687699673,13125.565591729996,116.73563667000417,53558.54340072 2023-06-25,13:27:55.000,176,10992618,13485,0,1687699674,13125.55885542,116.71448927999882,53558.536413600006 2023-06-25,13:27:56.000,176,10992629,13565,0,1687699675,13125.4780197,116.72858754000481,53558.466542400005 2023-06-25,13:27:57.000,176,10992588,13325,0,1687699676,13125.484756009995,116.74268580000353,53558.42461968 2023-06-25,13:27:58.000,176,10992634,13045,0,1687699677,13125.4780197,116.78498057999968,53558.44558104 2023-06-25,13:27:59.000,176,10992651,13365,0,1687699678,13125.51170124999,116.75678406000225,53558.44558104 2023-06-25,13:28:00.000,176,10992597,13245,0,1687699679,13125.4780197,116.72858754000481,53558.40365832 2023-06-25,13:28:01.000,176,10992618,13645,0,1687699680,13125.504964939995,116.74973493000289,53558.40365832 2023-06-25,13:28:02.000,176,10992580,13765,0,1687699681,13125.565591729996,116.74973493000289,53558.45955528001 2023-06-25,13:28:03.000,176,10992645,13445,0,1687699682,13125.606009589996,116.74268580000353,53558.45955528001 2023-06-25,13:28:04.000,176,10992614,13085,0,1687699683,13125.626218519996,116.80612796999776,53558.43859392001 2023-06-25,13:28:05.000,176,10992631,13085,0,1687699684,13125.59927328,116.80612796999776,53558.35474848 2023-06-25,13:28:06.000,176,10992609,13485,0,1687699685,13125.666636379996,116.7638331900016,53558.40365832 2023-06-25,13:28:07.000,176,10992640,13285,0,1687699686,13125.70031793,116.7990788399984,53558.38269696 2023-06-25,13:28:08.000,176,10992638,13285,0,1687699687,13125.727263169996,116.75678406000225,53558.38269696 2023-06-25,13:28:09.000,176,10992616,13325,0,1687699688,13125.747472099996,116.77793145000032,53558.38269696 2023-06-25,13:28:10.000,176,10992620,13165,0,1687699689,13125.70031793,116.74268580000353,53558.33378712 2023-06-25,13:28:11.000,176,10992583,13365,0,1687699690,13125.707054239996,116.7990788399984,53558.347761360004 2023-06-25,13:28:12.000,176,10992589,13285,0,1687699691,13125.740735790001,116.78498057999968,53558.42461968 2023-06-25,13:28:13.000,176,10992561,13445,0,1687699692,13125.70031793,116.75678406000225,53558.347761360004 2023-06-25,13:28:14.000,176,10992596,13365,0,1687699693,13125.686845309996,116.74973493000289,53558.36173560001 2023-06-25,13:28:15.000,176,10992638,13445,0,1687699694,13125.707054239996,116.74268580000353,53558.31282576 2023-06-25,13:28:16.000,176,10992637,13205,0,1687699695,13125.666636379996,116.7003910200001,53558.298851520005 2023-06-25,13:28:17.000,176,10992605,13365,0,1687699696,13125.720526860001,116.73563667000417,53558.33378712 2023-06-25,13:28:18.000,176,10992633,13205,0,1687699697,13125.713790549991,116.67219450000266,53558.38269696 2023-06-25,13:28:19.000,176,10992634,13565,0,1687699698,13125.70031793,116.63694884999859,53558.40365832 2023-06-25,13:28:20.000,176,10992625,13365,0,1687699699,13125.673372689991,116.68629276000138,53558.396671200004 2023-06-25,13:28:21.000,176,10992587,13205,0,1687699700,13125.606009589996,116.7003910200001,53558.298851520005 2023-06-25,13:28:22.000,176,10992615,13245,0,1687699701,13125.632954829991,116.72858754000481,53558.31282576 2023-06-25,13:28:23.000,176,10992664,13285,0,1687699702,13125.59253696999,116.72858754000481,53558.33378712 2023-06-25,13:28:24.000,176,10992629,13525,0,1687699703,13125.626218519996,116.72858754000481,53558.3268 2023-06-25,13:28:25.000,176,10992612,13405,0,1687699704,13125.646427449996,116.73563667000417,53558.31282576 2023-06-25,13:28:26.000,176,10992614,13285,0,1687699705,13125.673372689991,116.71448927999882,53558.31981288001 2023-06-25,13:28:27.000,176,10992634,13565,0,1687699706,13125.632954829991,116.74973493000289,53558.34077424001 2023-06-25,13:28:28.000,176,10992612,13565,0,1687699707,13125.545382799995,116.8131771000044,53558.31282576 2023-06-25,13:28:29.000,176,10992634,13365,0,1687699708,13125.565591729996,116.82727536000311,53558.368722720006 2023-06-25,13:28:30.000,176,10992605,13365,0,1687699709,13125.57906435,116.8131771000044,53558.36173560001 2023-06-25,13:28:31.000,176,10992608,13205,0,1687699710,13125.53864649,116.85547188000055,53558.228980320004 2023-06-25,13:28:32.000,176,10992619,13525,0,1687699711,13125.51170124999,116.82022623000375,53558.28487728 2023-06-25,13:28:33.000,176,10992606,13245,0,1687699712,13125.59927328,116.83432449000247,53558.368722720006 2023-06-25,13:28:34.000,176,10992627,13085,0,1687699713,13125.57232803999,116.84842275000119,53558.36173560001 2023-06-25,13:28:35.000,176,10992623,13125,0,1687699714,13125.55885542,116.85547188000055,53558.35474848 2023-06-25,13:28:36.000,176,10992590,12925,0,1687699715,13125.49149231999,116.86252100999991,53558.31282576 2023-06-25,13:28:37.000,176,10992654,13325,0,1687699716,13125.4780197,116.90481579000334,53558.298851520005 2023-06-25,13:28:38.000,176,10992604,13245,0,1687699717,13125.484756009995,116.90481579000334,53558.28487728 2023-06-25,13:28:39.000,176,10992627,13405,0,1687699718,13125.47128338999,116.91891405000206,53558.30583864 2023-06-25,13:28:40.000,176,10992599,13405,0,1687699719,13125.41739291,116.92596318000142,53558.21500608 2023-06-25,13:28:41.000,176,10992638,13245,0,1687699720,13125.363502429995,116.97530709000421,53558.249941680006 2023-06-25,13:28:42.000,176,10992620,13365,0,1687699721,13125.35676612,116.95415969999885,53558.27789016 2023-06-25,13:28:43.000,176,10992642,13365,0,1687699722,13125.29613933,116.99645448000228,53558.23596744 2023-06-25,13:28:44.000,176,10992604,13565,0,1687699723,13125.26919408999,117.02465099999972,53558.24295456001 2023-06-25,13:28:45.000,176,10992647,13085,0,1687699724,13125.161413129994,117.05284752000443,53558.10321216001 2023-06-25,13:28:46.000,176,10992623,13125,0,1687699725,13125.168149439989,117.0598966500038,53558.14513488 2023-06-25,13:28:47.000,176,10992607,13525,0,1687699726,13125.154676819999,117.0598966500038,53558.082250800006 2023-06-25,13:28:48.000,176,10992586,13245,0,1687699727,13125.154676819999,117.03170012999908,53558.15212200001 2023-06-25,13:28:49.000,176,10992591,13125,0,1687699728,13125.100786339994,117.06694578000315,53558.11019928 2023-06-25,13:28:50.000,176,10992617,13285,0,1687699729,13125.073841099998,117.0457983899978,53558.10321216001 2023-06-25,13:28:51.000,176,10992600,13285,0,1687699730,13125.080577409994,117.08104404000187,53558.082250800006 2023-06-25,13:28:52.000,176,10992669,13405,0,1687699731,13125.067104789989,117.08104404000187,53558.12417352001 2023-06-25,13:28:53.000,176,10992633,13165,0,1687699732,13124.959323829993,117.09514230000059,53558.02635384001 2023-06-25,13:28:54.000,176,10992604,13445,0,1687699733,13124.966060139988,117.10924055999931,53558.06827656 2023-06-25,13:28:55.000,176,10992638,13565,0,1687699734,13124.912169659998,117.11628968999867,53557.95648264001 2023-06-25,13:28:56.000,176,10992614,13325,0,1687699735,13124.885224420002,117.08104404000187,53557.977444 2023-06-25,13:28:57.000,176,10992650,13205,0,1687699736,13124.905433350003,117.13038795000466,53557.98443112001 2023-06-25,13:28:58.000,176,10992614,13205,0,1687699737,13124.905433350003,117.13743708000402,53557.94949552 2023-06-25,13:28:59.000,176,10992604,13365,0,1687699738,13124.871751799998,117.14448621000338,53557.9425084 2023-06-25,13:29:00.000,176,10992626,13245,0,1687699739,13124.824597630002,117.18678098999953,53557.97045688 2023-06-25,13:29:01.000,176,10992613,13285,0,1687699740,13124.770707149997,117.20792838000489,53557.893598560004 2023-06-25,13:29:02.000,176,10992611,13245,0,1687699741,13124.763970840002,117.21497751000425,53557.8726372 2023-06-25,13:29:03.000,176,10992560,13205,0,1687699742,13124.730289289997,117.21497751000425,53557.865650080006 2023-06-25,13:29:04.000,176,10992604,13405,0,1687699743,13124.689871429997,117.18678098999953,53557.85866296001 2023-06-25,13:29:05.000,176,10992611,13285,0,1687699744,13124.656189879992,117.20087924999825,53557.85167584 2023-06-25,13:29:06.000,176,10992555,13245,0,1687699745,13124.656189879992,117.18678098999953,53557.82372736 2023-06-25,13:29:07.000,176,10992596,13165,0,1687699746,13124.635980949992,117.18678098999953,53557.81674024001 2023-06-25,13:29:08.000,176,10992638,13485,0,1687699747,13124.609035709997,117.19383011999889,53557.85167584 2023-06-25,13:29:09.000,176,10992576,13245,0,1687699748,13124.568617849996,117.20792838000489,53557.795778880005 2023-06-25,13:29:10.000,176,10992604,13445,0,1687699749,13124.555145229991,117.16563360000146,53557.7328948 2023-06-25,13:29:11.000,176,10992619,13285,0,1687699750,13124.427155339996,117.16563360000146,53557.65603648 2023-06-25,13:29:12.000,176,10992606,13365,0,1687699751,13124.433891649991,117.11628968999867,53557.64904936001 2023-06-25,13:29:13.000,176,10992633,13565,0,1687699752,13124.44062796,117.10924055999931,53557.697959200006 2023-06-25,13:29:14.000,176,10992582,13285,0,1687699753,13124.41368271999,117.08809317000123,53557.64206224 2023-06-25,13:29:15.000,176,10992563,13325,0,1687699754,13124.37326485999,117.06694578000315,53557.64904936001 2023-06-25,13:29:16.000,176,10992634,13445,0,1687699755,13124.42041903,117.08104404000187,53557.62110088001 2023-06-25,13:29:17.000,176,10992669,13245,0,1687699756,13124.35305592999,117.0598966500038,53557.57219104001 2023-06-25,13:29:18.000,176,10992617,13485,0,1687699757,13124.35979224,117.01760187000036,53557.579178160006 2023-06-25,13:29:19.000,176,10992603,13405,0,1687699758,13124.386737479996,116.96825796000485,53557.530268320006 2023-06-25,13:29:20.000,176,10992613,13085,0,1687699759,13124.406946409996,116.97530709000421,53557.46738424 2023-06-25,13:29:21.000,176,10992576,13205,0,1687699760,13124.33958331,116.96825796000485,53557.460397120005 2023-06-25,13:29:22.000,176,10992619,13365,0,1687699761,13124.37326485999,116.92596318000142,53557.53725544 2023-06-25,13:29:23.000,176,10992596,13285,0,1687699762,13124.35979224,116.88366839999799,53557.47437136 2023-06-25,13:29:24.000,176,10992652,13365,0,1687699763,13124.326110689995,116.89071753000462,53557.43244864001 2023-06-25,13:29:25.000,176,10992629,13285,0,1687699764,13124.225066039995,116.87661926999863,53557.28571912001 2023-06-25,13:29:26.000,176,10992685,13365,0,1687699765,13124.25201127999,116.86252100999991,53557.25777064 2023-06-25,13:29:27.000,176,10992587,13285,0,1687699766,13124.21159341999,116.87661926999863,53557.25078352 2023-06-25,13:29:28.000,176,10992615,13285,0,1687699767,13124.124021389995,116.89776666000398,53557.23680928001 2023-06-25,13:29:29.000,176,10992593,13205,0,1687699768,13124.11054876999,116.92596318000142,53557.194886560006 2023-06-25,13:29:30.000,176,10992629,13165,0,1687699769,13124.083603529994,116.9118649200027,53557.2088608 2023-06-25,13:29:31.000,176,10992596,13245,0,1687699770,13124.07013090999,116.96120882999821,53557.18091232 2023-06-25,13:29:32.000,176,10992674,13405,0,1687699771,13124.11054876999,116.93301231000078,53557.20187368 2023-06-25,13:29:33.000,176,10992646,13365,0,1687699772,13124.02971304999,116.94006144000014,53557.15995096 2023-06-25,13:29:34.000,176,10992562,13485,0,1687699773,13123.996031499999,116.89071753000462,53557.173925200004 2023-06-25,13:29:35.000,176,10992605,13285,0,1687699774,13123.942141019994,116.90481579000334,53557.09706688001 2023-06-25,13:29:36.000,176,10992617,13365,0,1687699775,13123.901723159994,116.9118649200027,53557.104054 2023-06-25,13:29:37.000,176,10992643,13365,0,1687699776,13123.901723159994,116.96825796000485,53557.14597672001 2023-06-25,13:29:38.000,176,10992615,13445,0,1687699777,13123.915195779999,116.95415969999885,53557.11104112 2023-06-25,13:29:39.000,176,10992617,13245,0,1687699778,13123.942141019994,116.94006144000014,53557.104054 2023-06-25,13:29:40.000,176,10992646,13525,0,1687699779,13123.874777919998,116.9471105699995,53557.04116992 2023-06-25,13:29:41.000,176,10992649,13445,0,1687699780,13123.787205889988,116.93301231000078,53556.94335024 2023-06-25,13:29:42.000,176,10992675,13365,0,1687699781,13123.820887439993,116.91891405000206,53556.94335024 2023-06-25,13:29:43.000,176,10992616,13365,0,1687699782,13123.847832679989,116.91891405000206,53556.90142752001 2023-06-25,13:29:44.000,176,10992614,13605,0,1687699783,13123.834360059998,116.89071753000462,53556.85251768001 2023-06-25,13:29:45.000,176,10992562,13525,0,1687699784,13123.820887439993,116.87661926999863,53556.838543440004 2023-06-25,13:29:46.000,176,10992605,13405,0,1687699785,13123.827623749989,116.85547188000055,53556.838543440004 2023-06-25,13:29:47.000,176,10992606,13485,0,1687699786,13123.841096369993,116.84842275000119,53556.859504800006 2023-06-25,13:29:48.000,176,10992661,13525,0,1687699787,13123.881514229994,116.84137362000183,53556.77565936 2023-06-25,13:29:49.000,176,10992636,13365,0,1687699788,13123.814151129998,116.7990788399984,53556.76867224 2023-06-25,13:29:50.000,176,10992595,13765,0,1687699789,13123.834360059998,116.79202970999904,53556.670852560004 2023-06-25,13:29:51.000,176,10992598,13525,0,1687699790,13123.800678509993,116.8131771000044,53556.670852560004 2023-06-25,13:29:52.000,176,10992594,13205,0,1687699791,13123.793942199998,116.78498057999968,53556.65687832 2023-06-25,13:29:53.000,176,10992622,13445,0,1687699792,13123.787205889988,116.82022623000375,53556.6498912 2023-06-25,13:29:54.000,176,10992609,13285,0,1687699793,13123.854568989998,116.82022623000375,53556.63591696 2023-06-25,13:29:55.000,176,10992611,13245,0,1687699794,13123.814151129998,116.80612796999776,53556.66386544001 2023-06-25,13:29:56.000,176,10992640,13405,0,1687699795,13123.753524339998,116.83432449000247,53556.59399424001 2023-06-25,13:29:57.000,176,10992619,13285,0,1687699796,13123.746788029988,116.86252100999991,53556.51713592001 2023-06-25,13:29:58.000,176,10992603,13165,0,1687699797,13123.713106479998,116.88366839999799,53556.503161680004 2023-06-25,13:29:59.000,176,10992578,13405,0,1687699798,13123.726579099988,116.89071753000462,53556.524123040006 2023-06-25,13:30:00.000,176,10992622,13565,0,1687699799,13123.692897549998,116.9118649200027,53556.41232912 2023-06-25,13:30:01.000,176,10992597,13285,0,1687699800,13123.713106479998,116.86957013999927,53556.41232912 2023-06-25,13:30:02.000,176,10992544,13045,0,1687699801,13123.753524339998,116.84137362000183,53556.42630336001 2023-06-25,13:30:03.000,176,10992624,13285,0,1687699802,13123.800678509993,116.78498057999968,53556.503161680004 2023-06-25,13:30:04.000,176,10992646,13405,0,1687699803,13123.787205889988,116.79202970999904,53556.405342000005 2023-06-25,13:30:05.000,176,10992623,13605,0,1687699804,13123.726579099988,116.78498057999968,53556.36341928 2023-06-25,13:30:06.000,176,10992667,13405,0,1687699805,13123.807414819988,116.73563667000417,53556.37739352001 2023-06-25,13:30:07.000,176,10992558,13285,0,1687699806,13123.814151129998,116.70744014999946,53556.36341928 2023-06-25,13:30:08.000,176,10992605,13565,0,1687699807,13123.834360059998,116.65809624000394,53556.39835488001 2023-06-25,13:30:09.000,176,10992635,13405,0,1687699808,13123.841096369993,116.7003910200001,53556.356432160006 2023-06-25,13:30:10.000,176,10992592,13405,0,1687699809,13123.888250539989,116.65104711000458,53556.32149656 2023-06-25,13:30:11.000,176,10992622,13285,0,1687699810,13123.874777919998,116.65809624000394,53556.32848368001 2023-06-25,13:30:12.000,176,10992659,13205,0,1687699811,13123.935404709999,116.65809624000394,53556.335470800004 2023-06-25,13:30:13.000,176,10992660,13325,0,1687699812,13123.908459469989,116.6651453700033,53556.32149656 2023-06-25,13:30:14.000,176,10992572,13205,0,1687699813,13123.982558879994,116.65104711000458,53556.25861248001 2023-06-25,13:30:15.000,176,10992634,13285,0,1687699814,13123.996031499999,116.63694884999859,53556.3005352 2023-06-25,13:30:16.000,176,10992618,13165,0,1687699815,13123.96908625999,116.65809624000394,53556.237651120005 2023-06-25,13:30:17.000,176,10992639,13685,0,1687699816,13123.982558879994,116.65809624000394,53556.2655996 2023-06-25,13:30:18.000,176,10992589,13565,0,1687699817,13124.083603529994,116.60875233000115,53556.286560960005 2023-06-25,13:30:19.000,176,10992591,13125,0,1687699818,13124.083603529994,116.62989971999923,53556.30752232001 2023-06-25,13:30:20.000,176,10992621,13005,0,1687699819,13124.07686722,116.62989971999923,53556.34245792 2023-06-25,13:30:21.000,176,10992669,13325,0,1687699820,13124.022976739994,116.64399797999795,53556.24463824 2023-06-25,13:30:22.000,176,10992658,13005,0,1687699821,13124.02971304999,116.65104711000458,53556.27258672 2023-06-25,13:30:23.000,176,10992593,13605,0,1687699822,13124.063394599994,116.64399797999795,53556.29354808 2023-06-25,13:30:24.000,176,10992638,13565,0,1687699823,13124.063394599994,116.62285058999987,53556.30752232001 2023-06-25,13:30:25.000,176,10992609,13285,0,1687699824,13124.03644936,116.6651453700033,53556.24463824 2023-06-25,13:30:26.000,176,10992593,13405,0,1687699825,13124.043185669994,116.64399797999795,53556.24463824 2023-06-25,13:30:27.000,176,10992595,13525,0,1687699826,13124.05665829,116.63694884999859,53556.23066400001 2023-06-25,13:30:28.000,176,10992635,13405,0,1687699827,13123.982558879994,116.65809624000394,53556.356432160006 2023-06-25,13:30:29.000,176,10992614,13285,0,1687699828,13123.928668399989,116.58055581000372,53556.25162536 2023-06-25,13:30:30.000,176,10992622,13325,0,1687699829,13123.921932089994,116.61580146000051,53556.237651120005 2023-06-25,13:30:31.000,176,10992601,13245,0,1687699830,13123.888250539989,116.64399797999795,53556.27258672 2023-06-25,13:30:32.000,176,10992604,13605,0,1687699831,13123.861305299994,116.58760494000308,53556.2655996 2023-06-25,13:30:33.000,176,10992602,13525,0,1687699832,13123.874777919998,116.57350668000436,53556.167779920004 2023-06-25,13:30:34.000,176,10992609,13485,0,1687699833,13123.908459469989,116.55940841999836,53556.27258672 2023-06-25,13:30:35.000,176,10992615,13165,0,1687699834,13123.901723159994,116.53826103000029,53556.20970264001 2023-06-25,13:30:36.000,176,10992642,13285,0,1687699835,13123.834360059998,116.46072060000006,53556.1957284 2023-06-25,13:30:37.000,176,10992640,13685,0,1687699836,13123.773733269998,116.46776972999942,53556.18175416001 2023-06-25,13:30:38.000,176,10992600,13205,0,1687699837,13123.773733269998,116.40432755999791,53556.10489584 2023-06-25,13:30:39.000,176,10992647,13645,0,1687699838,13123.847832679989,116.38318016999983,53556.16079280001 2023-06-25,13:30:40.000,176,10992659,13525,0,1687699839,13123.793942199998,116.31268886999896,53556.13983144001 2023-06-25,13:30:41.000,176,10992622,13245,0,1687699840,13123.800678509993,116.26334496000345,53556.09092160001 2023-06-25,13:30:42.000,176,10992632,13165,0,1687699841,13123.888250539989,116.22105018000002,53556.1957284 2023-06-25,13:30:43.000,176,10992588,13205,0,1687699842,13123.888250539989,116.17875540000387,53556.1957284 2023-06-25,13:30:44.000,176,10992642,13485,0,1687699843,13123.894986849999,116.08711670999764,53556.16079280001 2023-06-25,13:30:45.000,176,10992638,13245,0,1687699844,13123.881514229994,116.08006757999829,53556.04899888 2023-06-25,13:30:46.000,176,10992615,13565,0,1687699845,13123.888250539989,116.06596931999957,53556.08393448 2023-06-25,13:30:47.000,176,10992645,13085,0,1687699846,13123.888250539989,116.05892019000021,53556.04201176001 2023-06-25,13:30:48.000,176,10992593,13285,0,1687699847,13123.894986849999,115.97433063000062,53556.13284432 2023-06-25,13:30:49.000,176,10992681,13445,0,1687699848,13123.915195779999,115.9602323700019,53556.11188296001 2023-06-25,13:30:50.000,176,10992595,13485,0,1687699849,13123.834360059998,115.91793758999847,53556.09790872 2023-06-25,13:30:51.000,176,10992620,13405,0,1687699850,13123.814151129998,115.93908498000383,53556.09790872 2023-06-25,13:30:52.000,176,10992656,13445,0,1687699851,13123.800678509993,115.92498671999783,53556.1258572 2023-06-25,13:30:53.000,176,10992641,13005,0,1687699852,13123.726579099988,115.93203585000447,53556.09092160001 2023-06-25,13:30:54.000,176,10992646,13445,0,1687699853,13123.726579099988,115.95318324000255,53556.04899888 2023-06-25,13:30:55.000,176,10992591,13405,0,1687699854,13123.719842789993,115.94613411000319,53556.06297312001 2023-06-25,13:30:56.000,176,10992634,13285,0,1687699855,13123.665952310002,115.8967902000004,53556.00707616 2023-06-25,13:30:57.000,176,10992619,13125,0,1687699856,13123.659215999993,115.90383932999976,53556.000089040004 2023-06-25,13:30:58.000,176,10992606,13525,0,1687699857,13123.706370170003,115.86859368000296,53556.09092160001 2023-06-25,13:30:59.000,176,10992610,13325,0,1687699858,13123.665952310002,115.83334802999889,53556.069960240005 2023-06-25,13:31:00.000,176,10992630,13365,0,1687699859,13123.686161240003,115.78400412000337,53556.04201176001 2023-06-25,13:31:01.000,176,10992593,13605,0,1687699860,13123.618798139993,115.77695499000401,53555.95816632 2023-06-25,13:31:02.000,176,10992683,13605,0,1687699861,13123.645743380002,115.7487584699993,53556.04201176001 2023-06-25,13:31:03.000,176,10992635,13525,0,1687699862,13123.692897549998,115.7135128200025,53555.99310192001 2023-06-25,13:31:04.000,176,10992620,13445,0,1687699863,13123.733315409998,115.650070650001,53556.01406328001 2023-06-25,13:31:05.000,176,10992584,13565,0,1687699864,13123.679424929993,115.60777587000484,53555.951179200005 2023-06-25,13:31:06.000,176,10992626,13485,0,1687699865,13123.706370170003,115.57253022000077,53556.021050400006 2023-06-25,13:31:07.000,176,10992610,13245,0,1687699866,13123.753524339998,115.5513828300027,53556.021050400006 2023-06-25,13:31:08.000,176,10992637,13405,0,1687699867,13123.773733269998,115.50908804999926,53556.04899888 2023-06-25,13:31:09.000,176,10992628,13245,0,1687699868,13123.740051719993,115.51613717999862,53556.069960240005 2023-06-25,13:31:10.000,176,10992639,13365,0,1687699869,13123.726579099988,115.5020389199999,53556.01406328001 2023-06-25,13:31:11.000,176,10992637,13125,0,1687699870,13123.699633859993,115.53023544000462,53556.000089040004 2023-06-25,13:31:12.000,176,10992632,13205,0,1687699871,13123.625534450002,115.53728457000398,53555.95816632 2023-06-25,13:31:13.000,176,10992636,13285,0,1687699872,13123.618798139993,115.57253022000077,53555.951179200005 2023-06-25,13:31:14.000,176,10992661,13405,0,1687699873,13123.665952310002,115.5513828300027,53556.02803752 2023-06-25,13:31:15.000,176,10992625,13245,0,1687699874,13123.598589209992,115.56548109000141,53556.000089040004 2023-06-25,13:31:16.000,176,10992601,13245,0,1687699875,13123.517753489992,115.53023544000462,53556.00707616 2023-06-25,13:31:17.000,176,10992599,13325,0,1687699876,13123.457126699992,115.53728457000398,53555.94419208001 2023-06-25,13:31:18.000,176,10992609,13485,0,1687699877,13123.362818360001,115.53023544000462,53555.881308 2023-06-25,13:31:19.000,176,10992642,13245,0,1687699878,13123.315664189991,115.5020389199999,53555.94419208001 2023-06-25,13:31:20.000,176,10992588,13325,0,1687699879,13123.214619539991,115.5020389199999,53555.881308 2023-06-25,13:31:21.000,176,10992623,13205,0,1687699880,13123.17420167999,115.46679327000311,53555.86034664 2023-06-25,13:31:22.000,176,10992641,13485,0,1687699881,13123.187674299996,115.41040023000096,53555.93720496 2023-06-25,13:31:23.000,176,10992637,13565,0,1687699882,13123.127047509995,115.43154761999904,53555.93720496 2023-06-25,13:31:24.000,176,10992670,13085,0,1687699883,13123.05968441,115.43154761999904,53555.90925648 2023-06-25,13:31:25.000,176,10992654,13445,0,1687699884,13122.965376069995,115.43154761999904,53555.797462559996 2023-06-25,13:31:26.000,176,10992688,13285,0,1687699885,13122.93169451999,115.4033511000016,53555.82541104001 2023-06-25,13:31:27.000,176,10992598,13285,0,1687699886,13122.904749279995,115.36105631999817,53555.83938528 2023-06-25,13:31:28.000,176,10992632,13165,0,1687699887,13122.85085879999,115.33990893000009,53555.84637240001 2023-06-25,13:31:29.000,176,10992609,13485,0,1687699888,13122.79023200999,115.33285980000073,53555.80444968001 2023-06-25,13:31:30.000,176,10992619,13285,0,1687699889,13122.689187359989,115.29761415000394,53555.734578480005 2023-06-25,13:31:31.000,176,10992634,13245,0,1687699890,13122.615087949998,115.28351588999794,53555.77650120001 2023-06-25,13:31:32.000,176,10992671,13325,0,1687699891,13122.540988539993,115.29056502000458,53555.72060424 2023-06-25,13:31:33.000,176,10992633,13285,0,1687699892,13122.446680200002,115.29761415000394,53555.664707280004 2023-06-25,13:31:34.000,176,10992617,13365,0,1687699893,13122.365844480002,115.27646675999858,53555.64374592 2023-06-25,13:31:35.000,176,10992637,13405,0,1687699894,13122.217645659992,115.31876154000201,53555.55990048001 2023-06-25,13:31:36.000,176,10992631,13325,0,1687699895,13122.143546250001,115.29761415000394,53555.517977760006 2023-06-25,13:31:37.000,176,10992612,13485,0,1687699896,13122.055974219991,115.3046632800033,53555.48304216 2023-06-25,13:31:38.000,176,10992593,13285,0,1687699897,13122.008820049996,115.28351588999794,53555.54592624 2023-06-25,13:31:39.000,176,10992593,13205,0,1687699898,13121.907775399995,115.29761415000394,53555.48304216 2023-06-25,13:31:40.000,176,10992632,13365,0,1687699899,13121.79999444,115.31171241000266,53555.462080799996 2023-06-25,13:31:41.000,176,10992684,13245,0,1687699900,13121.65179561999,115.43154761999904,53555.350286880006 2023-06-25,13:31:42.000,176,10992606,13125,0,1687699901,13121.57095989999,115.42449848999968,53555.31535128 2023-06-25,13:31:43.000,176,10992615,13565,0,1687699902,13121.496860489999,115.44564587999776,53555.294389919996 2023-06-25,13:31:44.000,176,10992577,13405,0,1687699903,13121.416024769998,115.47384240000247,53555.27342856001 2023-06-25,13:31:45.000,176,10992625,13285,0,1687699904,13121.288034879988,115.52318630999798,53555.19657024 2023-06-25,13:31:46.000,176,10992597,13445,0,1687699905,13121.301507499993,115.51613717999862,53555.22451872001 2023-06-25,13:31:47.000,176,10992598,13325,0,1687699906,13121.267825950003,115.55843196000205,53555.25945432 2023-06-25,13:31:48.000,176,10992637,13445,0,1687699907,13121.160044989992,115.5513828300027,53555.22451872001 2023-06-25,13:31:49.000,176,10992610,13405,0,1687699908,13121.018582479992,115.53728457000398,53555.13368616001 2023-06-25,13:31:50.000,176,10992597,13485,0,1687699909,13120.944483070001,115.58662847999949,53555.14067328 2023-06-25,13:31:51.000,176,10992600,13525,0,1687699910,13120.829965799996,115.57957935000013,53555.05682784001 2023-06-25,13:31:52.000,176,10992611,13525,0,1687699911,13120.749130079996,115.62892326000292,53555.09176344 2023-06-25,13:31:53.000,176,10992625,13005,0,1687699912,13120.728921149996,115.65711978000036,53555.112724800005 2023-06-25,13:31:54.000,176,10992613,13165,0,1687699913,13120.648085429995,115.69236543000443,53555.05682784001 2023-06-25,13:31:55.000,176,10992655,13405,0,1687699914,13120.52009554,115.73466021000058,53555.02887936 2023-06-25,13:31:56.000,176,10992610,13125,0,1687699915,13120.43252350999,115.77695499000401,53554.945033920005 2023-06-25,13:31:57.000,176,10992630,13525,0,1687699916,13120.358424099999,115.83334802999889,53554.96599528001 2023-06-25,13:31:58.000,176,10992598,13005,0,1687699917,13120.264115759994,115.8967902000004,53554.88214984 2023-06-25,13:31:59.000,176,10992607,13645,0,1687699918,13120.169807419989,115.96728150000126,53554.86817560001 2023-06-25,13:32:00.000,176,10992593,13565,0,1687699919,13120.055290149998,116.01662541000405,53554.80529152 2023-06-25,13:32:01.000,176,10992647,13445,0,1687699920,13119.974454429997,116.108264100003,53554.81227864 2023-06-25,13:32:02.000,176,10992657,13805,0,1687699921,13119.900355019992,116.19990279000194,53554.83324 2023-06-25,13:32:03.000,176,10992582,13365,0,1687699922,13119.832991919997,116.3056397399996,53554.791317279996 2023-06-25,13:32:04.000,176,10992659,13525,0,1687699923,13119.765628820001,116.40432755999791,53554.777343040005 2023-06-25,13:32:05.000,176,10992632,13205,0,1687699924,13119.60395738,116.51006451000285,53554.68651048 2023-06-25,13:32:06.000,176,10992664,13445,0,1687699925,13119.58374845,116.58760494000308,53554.65157488001 2023-06-25,13:32:07.000,176,10992658,13405,0,1687699926,13119.469231179995,116.68629276000138,53554.56772944 2023-06-25,13:32:08.000,176,10992634,13165,0,1687699927,13119.449022249995,116.74268580000353,53554.59567792 2023-06-25,13:32:09.000,176,10992626,13285,0,1687699928,13119.33450497999,116.83432449000247,53554.57471656 2023-06-25,13:32:10.000,176,10992619,13405,0,1687699929,13119.2806145,116.88366839999799,53554.59567792 2023-06-25,13:32:11.000,176,10992641,13485,0,1687699930,13119.15262460999,116.96120882999821,53554.490871120004 2023-06-25,13:32:12.000,176,10992603,13125,0,1687699931,13119.15262460999,117.03170012999908,53554.46292264001 2023-06-25,13:32:13.000,176,10992643,13685,0,1687699932,13119.044843649994,117.06694578000315,53554.41401280001 2023-06-25,13:32:14.000,176,10992648,13245,0,1687699933,13118.957271619998,117.06694578000315,53554.40003856 2023-06-25,13:32:15.000,176,10992618,13325,0,1687699934,13118.836018039998,117.10219142999995,53554.30221888 2023-06-25,13:32:16.000,176,10992654,13205,0,1687699935,13118.761918629993,117.10219142999995,53554.21138632 2023-06-25,13:32:17.000,176,10992594,13325,0,1687699936,13118.741709699992,117.10924055999931,53554.28125752 2023-06-25,13:32:18.000,176,10992649,13325,0,1687699937,13118.674346599997,117.08809317000123,53554.26728328001 2023-06-25,13:32:19.000,176,10992663,13445,0,1687699938,13118.566565640001,117.05284752000443,53554.21837344001 2023-06-25,13:32:20.000,176,10992634,13405,0,1687699939,13118.519411469992,117.05284752000443,53554.12754088001 2023-06-25,13:32:21.000,176,10992612,13285,0,1687699940,13118.36447634,117.08104404000187,53554.02273408 2023-06-25,13:32:22.000,176,10992614,13245,0,1687699941,13118.34426741,117.0457983899978,53553.97382424 2023-06-25,13:32:23.000,176,10992643,13325,0,1687699942,13118.32405848,117.02465099999972,53554.008759840006 2023-06-25,13:32:24.000,176,10992649,13005,0,1687699943,13118.27690430999,116.96120882999821,53553.98081136001 2023-06-25,13:32:25.000,176,10992616,13285,0,1687699944,13118.189332279995,116.96825796000485,53553.8550432 2023-06-25,13:32:26.000,176,10992611,13485,0,1687699945,13118.148914419995,116.98235622000357,53553.820107600004 2023-06-25,13:32:27.000,176,10992623,13445,0,1687699946,13118.08155132,116.9471105699995,53553.77818488 2023-06-25,13:32:28.000,176,10992590,13365,0,1687699947,13118.05460607999,116.96120882999821,53553.77818488 2023-06-25,13:32:29.000,176,10992625,13445,0,1687699948,13117.97377035999,116.95415969999885,53553.6803652 2023-06-25,13:32:30.000,176,10992624,13565,0,1687699949,13117.859253089999,116.96120882999821,53553.61748112001 2023-06-25,13:32:31.000,176,10992607,13445,0,1687699950,13117.771681059989,116.98235622000357,53553.484725840004 2023-06-25,13:32:32.000,176,10992621,13405,0,1687699951,13117.690845339988,117.00350361000164,53553.46376448 2023-06-25,13:32:33.000,176,10992622,13525,0,1687699952,13117.704317959993,116.98940535000293,53553.49171296 2023-06-25,13:32:34.000,176,10992653,13325,0,1687699953,13117.711054269988,116.98235622000357,53553.435816000005 2023-06-25,13:32:35.000,176,10992602,13405,0,1687699954,13117.603273309993,117.01760187000036,53553.386906160005 2023-06-25,13:32:36.000,176,10992649,13605,0,1687699955,13117.556119139997,117.03874925999844,53553.317034960004 2023-06-25,13:32:37.000,176,10992618,13165,0,1687699956,13117.508964970002,117.03170012999908,53553.268125120005 2023-06-25,13:32:38.000,176,10992583,13405,0,1687699957,13117.414656629997,117.07399491000251,53553.18427968 2023-06-25,13:32:39.000,176,10992633,13365,0,1687699958,13117.347293530001,117.10924055999931,53553.2262024 2023-06-25,13:32:40.000,176,10992608,12925,0,1687699959,13117.273194119996,117.12333881999803,53553.11440848001 2023-06-25,13:32:41.000,176,10992655,13325,0,1687699960,13117.212567329996,117.17973186000017,53553.10742136 2023-06-25,13:32:42.000,176,10992640,13405,0,1687699961,13117.226039950001,117.16563360000146,53553.10742136 2023-06-25,13:32:43.000,176,10992605,13365,0,1687699962,13117.192358399996,117.2220266400036,53553.051524400005 2023-06-25,13:32:44.000,176,10992652,13325,0,1687699963,13117.111522679996,117.27137054999912,53552.981653200004 2023-06-25,13:32:45.000,176,10992630,13285,0,1687699964,13117.00374172,117.30661620000319,53552.834923680006 2023-06-25,13:32:46.000,176,10992667,13165,0,1687699965,13116.98353279,117.32071446000191,53552.80697520001 2023-06-25,13:32:47.000,176,10992590,13405,0,1687699966,13117.010478029995,117.3559601099987,53552.813962320004 2023-06-25,13:32:48.000,176,10992642,13245,0,1687699967,13116.94311493,117.43350053999893,53552.78601384001 2023-06-25,13:32:49.000,176,10992617,13205,0,1687699968,13116.86227921,117.43350053999893,53552.73710400001 2023-06-25,13:32:50.000,176,10992619,13525,0,1687699969,13116.82186135,117.46169706000364,53552.66024568001 2023-06-25,13:32:51.000,176,10992609,13445,0,1687699970,13116.741025629999,117.47579532000236,53552.60434872 2023-06-25,13:32:52.000,176,10992590,13445,0,1687699971,13116.788179799994,117.47579532000236,53552.56941312001 2023-06-25,13:32:53.000,176,10992629,13245,0,1687699972,13116.767970869994,117.49694271000044,53552.51351616 2023-06-25,13:32:54.000,176,10992682,13245,0,1687699973,13116.73428931999,117.49694271000044,53552.49255480001 2023-06-25,13:32:55.000,176,10992664,13485,0,1687699974,13116.673662529989,117.48989358000108,53552.40870936 2023-06-25,13:32:56.000,176,10992655,13445,0,1687699975,13116.673662529989,117.52513922999788,53552.380760880005 2023-06-25,13:32:57.000,176,10992623,13525,0,1687699976,13116.666926219994,117.52513922999788,53552.331851040006 2023-06-25,13:32:58.000,176,10992612,13405,0,1687699977,13116.707344079994,117.51809009999852,53552.331851040006 2023-06-25,13:32:59.000,176,10992596,13245,0,1687699978,13116.720816699999,117.48284445000172,53552.34582528 2023-06-25,13:33:00.000,176,10992612,13325,0,1687699979,13116.71408038999,117.47579532000236,53552.34582528 2023-06-25,13:33:01.000,176,10992598,13565,0,1687699980,13116.700607769999,117.5039918399998,53552.1781344 2023-06-25,13:33:02.000,176,10992603,13205,0,1687699981,13116.707344079994,117.52513922999788,53552.164160160006 2023-06-25,13:33:03.000,176,10992574,13285,0,1687699982,13116.767970869994,117.51809009999852,53552.18512152001 2023-06-25,13:33:04.000,176,10992612,13205,0,1687699983,13116.788179799994,117.49694271000044,53552.1781344 2023-06-25,13:33:05.000,176,10992618,13485,0,1687699984,13116.828597659995,117.49694271000044,53552.0733276 2023-06-25,13:33:06.000,176,10992626,13405,0,1687699985,13116.83533396999,117.51809009999852,53552.10826320001 2023-06-25,13:33:07.000,176,10992617,13325,0,1687699986,13116.89596075999,117.53218836000451,53552.164160160006 2023-06-25,13:33:08.000,176,10992575,13285,0,1687699987,13116.929642309995,117.5674340100013,53552.164160160006 2023-06-25,13:33:09.000,176,10992576,13365,0,1687699988,13116.929642309995,117.5674340100013,53552.094288960005 2023-06-25,13:33:10.000,176,10992630,13365,0,1687699989,13116.970060169995,117.6167779200041,53552.06634048001 2023-06-25,13:33:11.000,176,10992630,13405,0,1687699990,13116.99700540999,117.65907270000025,53551.98249504 2023-06-25,13:33:12.000,176,10992644,13085,0,1687699991,13116.990269099995,117.69431835000432,53551.96153368 2023-06-25,13:33:13.000,176,10992621,13245,0,1687699992,13117.04415958,117.70841661000304,53551.975507920004 2023-06-25,13:33:14.000,176,10992587,13485,0,1687699993,13117.10478637,117.77185878000455,53552.03140488 2023-06-25,13:33:15.000,176,10992605,13125,0,1687699994,13117.091313749996,117.83530094999878,53552.0034564 2023-06-25,13:33:16.000,176,10992594,13165,0,1687699995,13117.08457744,117.94103790000372,53551.95454656 2023-06-25,13:33:17.000,176,10992575,12925,0,1687699996,13117.09805005999,117.9974309399986,53551.96852080001 2023-06-25,13:33:18.000,176,10992622,13405,0,1687699997,13117.09805005999,118.07497136999882,53551.9335852 2023-06-25,13:33:19.000,176,10992625,13245,0,1687699998,13117.091313749996,118.15251179999905,53551.926598080005 2023-06-25,13:33:20.000,176,10992608,13165,0,1687699999,13117.10478637,118.23710135999863,53551.89864960001 2023-06-25,13:33:21.000,176,10992641,13325,0,1687700000,13117.151940539996,118.29349440000078,53551.863714 2023-06-25,13:33:22.000,176,10992587,13525,0,1687700001,13117.219303639991,118.34988744000293,53551.91262384 2023-06-25,13:33:23.000,176,10992670,13565,0,1687700002,13117.273194119996,118.38513308999973,53551.88467536 2023-06-25,13:33:24.000,176,10992612,13365,0,1687700003,13117.259721499991,118.44857526000123,53551.89864960001 2023-06-25,13:33:25.000,176,10992601,13325,0,1687700004,13117.205831020001,118.54726307999954,53551.82179128001 2023-06-25,13:33:26.000,176,10992598,13325,0,1687700005,13117.246248880001,118.64595089999784,53551.83576552 2023-06-25,13:33:27.000,176,10992617,13285,0,1687700006,13117.300139359992,118.69529481000063,53551.89864960001 2023-06-25,13:33:28.000,176,10992585,13485,0,1687700007,13117.313611979996,118.7657861100015,53551.91262384 2023-06-25,13:33:29.000,176,10992603,13605,0,1687700008,13117.320348289992,118.81513002000429,53551.88467536 2023-06-25,13:33:30.000,176,10992624,13365,0,1687700009,13117.293403049996,118.87857218999852,53551.89166248 2023-06-25,13:33:31.000,176,10992610,13165,0,1687700010,13117.360766149992,118.92791610000131,53551.89864960001 2023-06-25,13:33:32.000,176,10992602,13205,0,1687700011,13117.306875670001,118.99840740000218,53551.85672688 2023-06-25,13:33:33.000,176,10992586,13605,0,1687700012,13117.333820909997,119.06184957000369,53551.88467536 2023-06-25,13:33:34.000,176,10992681,13285,0,1687700013,13117.401184009992,119.15348826000263,53551.89864960001 2023-06-25,13:33:35.000,176,10992613,13405,0,1687700014,13117.407920320002,119.20283216999815,53551.9335852 2023-06-25,13:33:36.000,176,10992623,13565,0,1687700015,13117.380975079992,119.28037259999837,53551.877688240005 2023-06-25,13:33:37.000,176,10992596,13245,0,1687700016,13117.401184009992,119.28742172999773,53551.87070112001 2023-06-25,13:33:38.000,176,10992610,13045,0,1687700017,13117.495492349997,119.3226673800018,53551.96852080001 2023-06-25,13:33:39.000,176,10992616,13445,0,1687700018,13117.549382830002,119.3579130299986,53551.975507920004 2023-06-25,13:33:40.000,176,10992602,13125,0,1687700019,13117.583064379993,119.42135520000011,53552.01743064001 2023-06-25,13:33:41.000,176,10992598,13565,0,1687700020,13117.603273309993,119.4706991100029,53551.84973976001 2023-06-25,13:33:42.000,176,10992564,13245,0,1687700021,13117.670636409988,119.48479737000162,53551.863714 2023-06-25,13:33:43.000,176,10992610,13085,0,1687700022,13117.812098919989,119.51299388999905,53551.98948216001 2023-06-25,13:33:44.000,176,10992608,13565,0,1687700023,13117.825571539994,119.54119041000376,53552.045379120005 2023-06-25,13:33:45.000,176,10992638,13365,0,1687700024,13117.879462019999,119.58348518999992,53551.94057232001 2023-06-25,13:33:46.000,176,10992595,13525,0,1687700025,13117.946825119994,119.61873084000399,53552.02441776 2023-06-25,13:33:47.000,176,10992563,13445,0,1687700026,13118.07481500999,119.604632579998,53552.08031472 2023-06-25,13:33:48.000,176,10992585,13565,0,1687700027,13118.169123349995,119.62577997000335,53552.11525032001 2023-06-25,13:33:49.000,176,10992655,13605,0,1687700028,13118.25669537999,119.61873084000399,53552.11525032001 2023-06-25,13:33:50.000,176,10992608,13285,0,1687700029,13118.28364062,119.66102562000015,53552.13621168001 2023-06-25,13:33:51.000,176,10992654,13325,0,1687700030,13118.32405848,119.75266430999909,53552.094288960005 2023-06-25,13:33:52.000,176,10992647,13405,0,1687700031,13118.4048942,119.76676256999781,53552.11525032001 2023-06-25,13:33:53.000,176,10992641,13285,0,1687700032,13118.553093019997,119.80905735000124,53552.1781344 2023-06-25,13:33:54.000,176,10992620,13525,0,1687700033,13118.660873979992,119.85135213000467,53552.26896696 2023-06-25,13:33:55.000,176,10992618,13205,0,1687700034,13118.701291839992,119.88659778000147,53552.27595408001 2023-06-25,13:33:56.000,176,10992610,13165,0,1687700035,13118.721500769992,119.96413821000169,53552.20608288001 2023-06-25,13:33:57.000,176,10992595,13325,0,1687700036,13118.721500769992,120.0275803800032,53552.17114728 2023-06-25,13:33:58.000,176,10992637,13325,0,1687700037,13118.856226969998,120.06282603,53552.25499272001 2023-06-25,13:33:59.000,176,10992611,13165,0,1687700038,13118.883172209993,120.13331733000086,53552.33883816 2023-06-25,13:34:00.000,176,10992586,13325,0,1687700039,13118.869699589988,120.1756121100043,53552.310889680004 2023-06-25,13:34:01.000,176,10992589,13365,0,1687700040,13118.903381139993,120.25315254000452,53552.33883816 2023-06-25,13:34:02.000,176,10992601,13645,0,1687700041,13119.004425789994,120.26020167000388,53552.42268360001 2023-06-25,13:34:03.000,176,10992614,13285,0,1687700042,13119.065052579994,120.34479123000347,53552.45063208001 2023-06-25,13:34:04.000,176,10992615,13405,0,1687700043,13119.078525199999,120.3729877500009,53552.46460632 2023-06-25,13:34:05.000,176,10992616,13285,0,1687700044,13119.118943059999,120.46462643999985,53552.44364496001 2023-06-25,13:34:06.000,176,10992612,13285,0,1687700045,13119.17956985,120.50692122000328,53552.478580560004 2023-06-25,13:34:07.000,176,10992624,13285,0,1687700046,13119.25366925999,120.54216687000007,53552.499541920006 2023-06-25,13:34:08.000,176,10992636,13605,0,1687700047,13119.30082343,120.57036339000479,53552.52050328001 2023-06-25,13:34:09.000,176,10992636,13445,0,1687700048,13119.36145022,120.61265817000094,53552.53447752 2023-06-25,13:34:10.000,176,10992650,13605,0,1687700049,13119.38165915,120.68314947000181,53552.597361600005 2023-06-25,13:34:11.000,176,10992594,13285,0,1687700050,13119.43554962999,120.68314947000181,53552.6322972 2023-06-25,13:34:12.000,176,10992667,13365,0,1687700051,13119.529857969996,120.65495295000437,53552.68120704 2023-06-25,13:34:13.000,176,10992616,13405,0,1687700052,13119.550066899996,120.67610034000245,53552.646271440004 2023-06-25,13:34:14.000,176,10992569,13365,0,1687700053,13119.58374845,120.71134598999924,53552.667232800006 2023-06-25,13:34:15.000,176,10992588,13085,0,1687700054,13119.617429999991,120.7183951199986,53552.60434872 2023-06-25,13:34:16.000,176,10992640,13485,0,1687700055,13119.664584170001,120.69724773000053,53552.70915552001 2023-06-25,13:34:17.000,176,10992647,13445,0,1687700056,13119.772365129997,120.7324933800046,53552.73710400001 2023-06-25,13:34:18.000,176,10992622,13365,0,1687700057,13119.819519299992,120.73954251000396,53552.8419108 2023-06-25,13:34:19.000,176,10992634,13245,0,1687700058,13119.880146089992,120.71134598999924,53552.85588504001 2023-06-25,13:34:20.000,176,10992595,13605,0,1687700059,13119.866673470002,120.7183951199986,53552.87684640001 2023-06-25,13:34:21.000,176,10992685,13325,0,1687700060,13119.819519299992,120.75364077000268,53552.765052480005 2023-06-25,13:34:22.000,176,10992669,13085,0,1687700061,13119.907091330002,120.78888641999947,53552.85588504001 2023-06-25,13:34:23.000,176,10992624,13085,0,1687700062,13119.967718120002,120.78183729000011,53552.84889792 2023-06-25,13:34:24.000,176,10992599,13205,0,1687700063,13120.028344910002,120.75364077000268,53552.86287216 2023-06-25,13:34:25.000,176,10992628,13205,0,1687700064,13120.021608599993,120.77478816000075,53552.85588504001 2023-06-25,13:34:26.000,176,10992638,13325,0,1687700065,13120.102444319993,120.77478816000075,53552.911782 2023-06-25,13:34:27.000,176,10992615,13445,0,1687700066,13120.129389559988,120.79593554999883,53552.93973048 2023-06-25,13:34:28.000,176,10992630,13405,0,1687700067,13120.196752659998,120.76068990000203,53552.94671760001 2023-06-25,13:34:29.000,176,10992598,13565,0,1687700068,13120.169807419989,120.79593554999883,53552.981653200004 2023-06-25,13:34:30.000,176,10992599,13445,0,1687700069,13120.210225279989,120.80298467999819,53553.0165888 2023-06-25,13:34:31.000,176,10992568,13565,0,1687700070,13120.203488969993,120.83823033000226,53552.97466608001 2023-06-25,13:34:32.000,176,10992602,13485,0,1687700071,13120.223697899994,120.84527946000162,53552.97466608001 2023-06-25,13:34:33.000,176,10992616,13085,0,1687700072,13120.277588379999,120.88757423999778,53553.05851152 2023-06-25,13:34:34.000,176,10992602,13285,0,1687700073,13120.338215169999,120.92281989000185,53553.08646 2023-06-25,13:34:35.000,176,10992612,13165,0,1687700074,13120.33147885999,120.94396727999992,53553.09344712001 2023-06-25,13:34:36.000,176,10992645,13405,0,1687700075,13120.297797309999,120.94396727999992,53553.09344712001 2023-06-25,13:34:37.000,176,10992689,13485,0,1687700076,13120.318006239999,121.00036032000207,53553.03755016 2023-06-25,13:34:38.000,176,10992599,13165,0,1687700077,13120.37189671999,120.95101640999928,53553.09344712001 2023-06-25,13:34:39.000,176,10992637,13485,0,1687700078,13120.318006239999,121.00036032000207,53553.05851152 2023-06-25,13:34:40.000,176,10992650,13445,0,1687700079,13120.311269929989,120.979212930004,53553.05851152 2023-06-25,13:34:41.000,176,10992638,13405,0,1687700080,13120.338215169999,121.04265509999823,53553.10742136 2023-06-25,13:34:42.000,176,10992616,13285,0,1687700081,13120.39210564999,120.979212930004,53553.1563312 2023-06-25,13:34:43.000,176,10992646,13245,0,1687700082,13120.41905089,121.02855683999951,53553.219215280005 2023-06-25,13:34:44.000,176,10992565,13405,0,1687700083,13120.45273243999,121.04970423000486,53553.19126680001 2023-06-25,13:34:45.000,176,10992630,13485,0,1687700084,13120.39210564999,121.07085162000294,53553.14235696001 2023-06-25,13:34:46.000,176,10992562,13485,0,1687700085,13120.425787199994,121.04970423000486,53553.19825392 2023-06-25,13:34:47.000,176,10992634,13125,0,1687700086,13120.445996129994,121.0779007500023,53553.23318952 2023-06-25,13:34:48.000,176,10992619,13325,0,1687700087,13120.506622919995,121.09199901000102,53553.19126680001 2023-06-25,13:34:49.000,176,10992624,13405,0,1687700088,13120.53356815999,121.09904814000038,53553.1563312 2023-06-25,13:34:50.000,176,10992598,13445,0,1687700089,13120.55377708999,121.14839205000317,53553.19126680001 2023-06-25,13:34:51.000,176,10992589,13485,0,1687700090,13120.55377708999,121.19773595999868,53553.1563312 2023-06-25,13:34:52.000,176,10992636,13285,0,1687700091,13120.607667569995,121.24003074000211,53553.2262024 2023-06-25,13:34:53.000,176,10992661,13085,0,1687700092,13120.58072233,121.2893746500049,53553.21222816001 2023-06-25,13:34:54.000,176,10992567,13405,0,1687700093,13120.59419494999,121.31052204000298,53553.2262024 2023-06-25,13:34:55.000,176,10992616,13245,0,1687700094,13120.62114019,121.37396421000449,53553.17729256 2023-06-25,13:34:56.000,176,10992619,13205,0,1687700095,13120.64134912,121.40920986000128,53553.17729256 2023-06-25,13:34:57.000,176,10992570,13365,0,1687700096,13120.64134912,121.44445550999808,53553.24716376 2023-06-25,13:34:58.000,176,10992612,13045,0,1687700097,13120.66155805,121.51494680999895,53553.28209936001 2023-06-25,13:34:59.000,176,10992600,13285,0,1687700098,13120.67503066999,121.58543810999981,53553.32402208 2023-06-25,13:35:00.000,176,10992655,13405,0,1687700099,13120.67503066999,121.59248723999917,53553.32402208 2023-06-25,13:35:01.000,176,10992646,13125,0,1687700100,13120.60093126,121.67707679999876,53553.26113800001 2023-06-25,13:35:02.000,176,10992634,13645,0,1687700101,13120.627876499995,121.73346984000091,53553.27511224 2023-06-25,13:35:03.000,176,10992604,13365,0,1687700102,13120.627876499995,121.80396114000177,53553.26113800001 2023-06-25,13:35:04.000,176,10992629,13445,0,1687700103,13120.64134912,121.83920678999857,53553.28209936001 2023-06-25,13:35:05.000,176,10992568,13525,0,1687700104,13120.627876499995,121.9167472199988,53553.24017664001 2023-06-25,13:35:06.000,176,10992631,13285,0,1687700105,13120.648085429995,121.95904200000223,53553.31004784001 2023-06-25,13:35:07.000,176,10992594,13445,0,1687700106,13120.67503066999,122.04363156000181,53553.317034960004 2023-06-25,13:35:08.000,176,10992636,13445,0,1687700107,13120.67503066999,122.15641763999884,53553.32402208 2023-06-25,13:35:09.000,176,10992633,13285,0,1687700108,13120.627876499995,122.24805632999778,53553.268125120005 2023-06-25,13:35:10.000,176,10992637,13285,0,1687700109,13120.69523959999,122.36789154000144,53553.268125120005 2023-06-25,13:35:11.000,176,10992611,13205,0,1687700110,13120.69523959999,122.52297240000189,53553.24716376 2023-06-25,13:35:12.000,176,10992632,13365,0,1687700111,13120.73565745999,122.63575847999891,53553.23318952 2023-06-25,13:35:13.000,176,10992600,13445,0,1687700112,13120.870383659996,122.78379021,53553.26113800001 2023-06-25,13:35:14.000,176,10992603,13165,0,1687700113,13120.964692000001,122.94592019999982,53553.35895768001 2023-06-25,13:35:15.000,176,10992620,13085,0,1687700114,13121.052264029997,123.11509931999899,53553.30306072 2023-06-25,13:35:16.000,176,10992656,13525,0,1687700115,13121.099418199992,123.34067148000031,53553.28209936001 2023-06-25,13:35:17.000,176,10992674,13245,0,1687700116,13121.193726539997,123.55214538000291,53553.33100920001 2023-06-25,13:35:18.000,176,10992617,13685,0,1687700117,13121.314980119998,123.79181580000295,53553.2960736 2023-06-25,13:35:19.000,176,10992607,13325,0,1687700118,13121.456442629998,124.00328969999828,53553.32402208 2023-06-25,13:35:20.000,176,10992582,13565,0,1687700119,13121.530542039989,124.24296011999832,53553.26113800001 2023-06-25,13:35:21.000,176,10992632,13525,0,1687700120,13121.705686099995,124.54607270999986,53553.28209936001 2023-06-25,13:35:22.000,176,10992610,13365,0,1687700121,13121.927984329996,124.82803791000333,53553.35197056 2023-06-25,13:35:23.000,176,10992631,13325,0,1687700122,13122.055974219991,125.11705223999888,53553.42184176 2023-06-25,13:35:24.000,176,10992639,13365,0,1687700123,13122.170491489996,125.4554104800045,53553.41485464 2023-06-25,13:35:25.000,176,10992618,13525,0,1687700124,13122.305217690002,125.85721089000435,53553.435816000005 2023-06-25,13:35:26.000,176,10992579,13405,0,1687700125,13122.352371859997,126.22376565000013,53553.34498344 2023-06-25,13:35:27.000,176,10992631,13325,0,1687700126,13122.547724849988,126.64671344999806,53553.435816000005 2023-06-25,13:35:28.000,176,10992603,13125,0,1687700127,13122.702659979994,127.06966125000326,53553.53363568 2023-06-25,13:35:29.000,176,10992587,13405,0,1687700128,13122.85085879999,127.54195296000398,53553.53363568 2023-06-25,13:35:30.000,176,10992595,13045,0,1687700129,13123.01253023999,128.04244119000214,53553.56857128 2023-06-25,13:35:31.000,176,10992596,13325,0,1687700130,13123.16072906,128.4583398600007,53553.56158416 2023-06-25,13:35:32.000,176,10992586,13285,0,1687700131,13123.349345739996,128.902435050004,53553.63145536 2023-06-25,13:35:33.000,176,10992609,13605,0,1687700132,13123.443654080002,129.31833372000256,53553.63844248 2023-06-25,13:35:34.000,176,10992627,13325,0,1687700133,13123.645743380002,129.71308500000305,53553.72927504 2023-06-25,13:35:35.000,176,10992615,13325,0,1687700134,13123.746788029988,130.12898367000162,53553.652416720004 2023-06-25,13:35:36.000,176,10992611,13485,0,1687700135,13123.942141019994,130.43914539000252,53553.77818488 2023-06-25,13:35:37.000,176,10992591,13085,0,1687700136,13124.15096662999,130.74930711000343,53553.8550432 2023-06-25,13:35:38.000,176,10992622,13205,0,1687700137,13124.38000117,130.9678301399981,53553.88299168001 2023-06-25,13:35:39.000,176,10992589,13285,0,1687700138,13124.561881540001,131.17225491000136,53553.96683712 2023-06-25,13:35:40.000,176,10992652,13245,0,1687700139,13124.770707149997,131.3132375100031,53554.02972120001 2023-06-25,13:35:41.000,176,10992608,13605,0,1687700140,13124.905433350003,131.4753675000029,53554.02273408 2023-06-25,13:35:42.000,176,10992644,13365,0,1687700141,13125.134467889999,131.609300969998,53554.09959240001 2023-06-25,13:35:43.000,176,10992617,13405,0,1687700142,13125.302875639994,131.7220870500023,53554.155489360004 2023-06-25,13:35:44.000,176,10992618,13285,0,1687700143,13125.606009589996,131.85602052000468,53554.25330904 2023-06-25,13:35:45.000,176,10992633,13085,0,1687700144,13125.841780440001,131.94765921000362,53554.28125752 2023-06-25,13:35:46.000,176,10992617,13525,0,1687700145,13126.030397119997,132.03929790000257,53554.33715448001 2023-06-25,13:35:47.000,176,10992602,13245,0,1687700146,13126.360476309994,132.1168383300028,53554.344141600006 2023-06-25,13:35:48.000,176,10992636,13085,0,1687700147,13126.623192399995,132.1520839799996,53554.441961280005 2023-06-25,13:35:49.000,176,10992574,13245,0,1687700148,13126.83201800999,132.2155261500011,53554.42798704 2023-06-25,13:35:50.000,176,10992625,13285,0,1687700149,13127.155360889992,132.22962440999981,53554.52580672 2023-06-25,13:35:51.000,176,10992638,13085,0,1687700150,13127.384395429988,132.27191919000325,53554.50484536001 2023-06-25,13:35:52.000,176,10992578,13285,0,1687700151,13127.674056759999,132.2648700600039,53554.58170368001 2023-06-25,13:35:53.000,176,10992649,13365,0,1687700152,13127.97719071,132.22962440999981,53554.71445896 2023-06-25,13:35:54.000,176,10992604,13325,0,1687700153,13128.300533590002,132.13798572000087,53554.791317279996 2023-06-25,13:35:55.000,176,10992621,13365,0,1687700154,13128.576722299993,132.07454354999936,53554.81227864 2023-06-25,13:35:56.000,176,10992643,13365,0,1687700155,13128.812493149999,132.04634703000193,53554.847214240006 2023-06-25,13:35:57.000,176,10992637,12925,0,1687700156,13129.122363409995,131.97585573000106,53554.93105968 2023-06-25,13:35:58.000,176,10992592,13445,0,1687700157,13129.412024739991,131.96175747000234,53555.02189224 2023-06-25,13:35:59.000,176,10992597,13685,0,1687700158,13129.668004519997,131.96175747000234,53555.02887936 2023-06-25,13:36:00.000,176,10992636,13325,0,1687700159,13129.876830129993,131.98290486000042,53555.03586648001 2023-06-25,13:36:01.000,176,10992625,13285,0,1687700160,13130.14628252999,132.03929790000257,53555.09875056 2023-06-25,13:36:02.000,176,10992581,13245,0,1687700161,13130.42920754999,132.08159267999872,53555.22451872001 2023-06-25,13:36:03.000,176,10992638,13525,0,1687700162,13130.624560539996,132.19437876000302,53555.329325520004 2023-06-25,13:36:04.000,176,10992642,13405,0,1687700163,13130.833386149992,132.25782093000453,53555.31535128 2023-06-25,13:36:05.000,176,10992653,13285,0,1687700164,13130.927694489998,132.38470527000027,53555.31535128 2023-06-25,13:36:06.000,176,10992615,13245,0,1687700165,13131.129783789998,132.44814744000178,53555.4271452 2023-06-25,13:36:07.000,176,10992602,13205,0,1687700166,13131.28471891999,132.5609335199988,53555.50400352 2023-06-25,13:36:08.000,176,10992622,13405,0,1687700167,13131.43291774,132.58208091000415,53555.52496488 2023-06-25,13:36:09.000,176,10992608,13525,0,1687700168,13131.53396239,132.63142481999967,53555.58086184 2023-06-25,13:36:10.000,176,10992624,13405,0,1687700169,13131.729315379991,132.60322830000223,53555.685668640006 2023-06-25,13:36:11.000,176,10992624,13405,0,1687700170,13131.857305270001,132.5891300400035,53555.72759136001 2023-06-25,13:36:12.000,176,10992679,13485,0,1687700171,13132.113285049993,132.5750317800048,53555.80444968001 2023-06-25,13:36:13.000,176,10992668,13165,0,1687700172,13132.241274939988,132.525687870002,53555.84637240001 2023-06-25,13:36:14.000,176,10992616,13365,0,1687700173,13132.50399102999,132.4763439599992,53555.97214056001 2023-06-25,13:36:15.000,176,10992638,13285,0,1687700174,13132.71281664,132.44109831000242,53555.965153439996 2023-06-25,13:36:16.000,176,10992608,13325,0,1687700175,13132.97553273,132.3424104900041,53556.04201176001 2023-06-25,13:36:17.000,176,10992592,13405,0,1687700176,13133.238248820002,132.29306658000132,53556.118870080005 2023-06-25,13:36:18.000,176,10992646,13405,0,1687700177,13133.568328009998,132.22962440999981,53556.216689760004 2023-06-25,13:36:19.000,176,10992603,13445,0,1687700178,13133.80409885999,132.14503485000023,53556.27258672 2023-06-25,13:36:20.000,176,10992643,13245,0,1687700179,13134.10723280999,132.06749442,53556.36341928 2023-06-25,13:36:21.000,176,10992633,13125,0,1687700180,13134.329531039992,131.98290486000042,53556.36341928 2023-06-25,13:36:22.000,176,10992652,13685,0,1687700181,13134.652873919993,131.89831530000083,53556.44726472001 2023-06-25,13:36:23.000,176,10992614,13605,0,1687700182,13134.98295310999,131.77848009000445,53556.59399424001 2023-06-25,13:36:24.000,176,10992657,13245,0,1687700183,13135.21198765,131.63044836000336,53556.6498912 2023-06-25,13:36:25.000,176,10992601,13485,0,1687700184,13135.441022189996,131.5106131499997,53556.65687832 2023-06-25,13:36:26.000,176,10992609,13085,0,1687700185,13135.764365069997,131.3484831599999,53556.81758208 2023-06-25,13:36:27.000,176,10992586,13285,0,1687700186,13135.973190679993,131.17225491000136,53556.908414640006 2023-06-25,13:36:28.000,176,10992636,13245,0,1687700187,13136.1887526,130.99602666000283,53556.99924720001 2023-06-25,13:36:29.000,176,10992619,13485,0,1687700188,13136.437996069995,130.82684754000366,53557.04116992 2023-06-25,13:36:30.000,176,10992619,13605,0,1687700189,13136.653557990001,130.6083245100017,53557.15296384 2023-06-25,13:36:31.000,176,10992574,13285,0,1687700190,13136.821965739997,130.38980147999973,53557.20187368 2023-06-25,13:36:32.000,176,10992611,13365,0,1687700191,13137.030791349993,130.1501310599997,53557.29969336 2023-06-25,13:36:33.000,176,10992611,13085,0,1687700192,13137.253089579994,129.93865716000437,53557.390525920004 2023-06-25,13:36:34.000,176,10992618,13325,0,1687700193,13137.434969949994,129.67783934999898,53557.50231984001 2023-06-25,13:36:35.000,176,10992609,13445,0,1687700194,13137.58316876999,129.41702154000086,53557.63507512 2023-06-25,13:36:36.000,176,10992637,13525,0,1687700195,13137.68421341999,129.17735112000082,53557.697959200006 2023-06-25,13:36:37.000,176,10992677,13365,0,1687700196,13137.852621170001,128.888336789998,53557.76084328 2023-06-25,13:36:38.000,176,10992627,13165,0,1687700197,13137.987347369992,128.58522420000372,53557.81674024001 2023-06-25,13:36:39.000,176,10992577,13325,0,1687700198,13138.169227739992,128.2962098700009,53557.914559920006 2023-06-25,13:36:40.000,176,10992607,13605,0,1687700199,13138.229854529993,128.0142446700047,53557.963469760005 2023-06-25,13:36:41.000,176,10992608,13525,0,1687700200,13138.330899179993,127.71113208000315,53558.0473152 2023-06-25,13:36:42.000,176,10992599,13365,0,1687700201,13138.492570619994,127.37982297000417,53558.298851520005 2023-06-25,13:36:43.000,176,10992622,13165,0,1687700202,13138.53972478999,127.09080864000134,53558.27789016 2023-06-25,13:36:44.000,176,10992641,13325,0,1687700203,13138.654242059994,126.7876960499998,53558.36173560001 2023-06-25,13:36:45.000,176,10992637,13125,0,1687700204,13138.634033129994,126.5057308500036,53558.40365832 2023-06-25,13:36:46.000,176,10992633,13485,0,1687700205,13138.735077779995,126.1955691300027,53558.45955528001 2023-06-25,13:36:47.000,176,10992592,13245,0,1687700206,13138.78223194999,125.89245654000115,53558.61327192 2023-06-25,13:36:48.000,176,10992608,13565,0,1687700207,13138.856331359995,125.57524569000088,53558.704104480006 2023-06-25,13:36:49.000,176,10992591,13365,0,1687700208,13138.89001291,125.32852614000149,53558.76000144 2023-06-25,13:36:50.000,176,10992654,13525,0,1687700209,13138.91022184,125.01836442000058,53558.9556408 2023-06-25,13:36:51.000,176,10992616,13405,0,1687700210,13138.9506397,124.79984138999862,53558.93467944 2023-06-25,13:36:52.000,176,10992678,13245,0,1687700211,13139.024739109991,124.50377793000371,53559.088396080006 2023-06-25,13:36:53.000,176,10992654,13085,0,1687700212,13139.038211729996,124.25705838000431,53559.0953832 2023-06-25,13:36:54.000,176,10992604,13445,0,1687700213,13139.038211729996,124.01033883000491,53559.14429304 2023-06-25,13:36:55.000,176,10992598,13325,0,1687700214,13138.977584939996,123.74247189000016,53559.256086960006 2023-06-25,13:36:56.000,176,10992630,13165,0,1687700215,13139.01126649,123.45345756000461,53559.31198392 2023-06-25,13:36:57.000,176,10992647,13485,0,1687700216,13138.997793869996,123.20673800999793,53559.43775208 2023-06-25,13:36:58.000,176,10992643,13125,0,1687700217,13139.01126649,122.8965762900043,53559.55653312 2023-06-25,13:36:59.000,176,10992600,13325,0,1687700218,13138.9506397,122.61461109000084,53559.64736568 2023-06-25,13:37:00.000,176,10992641,13085,0,1687700219,13138.896749219995,122.35379328000272,53559.66832704 2023-06-25,13:37:01.000,176,10992640,13285,0,1687700220,13138.775495639995,122.13527025000076,53559.640378560005 2023-06-25,13:37:02.000,176,10992631,13445,0,1687700221,13138.74181408999,121.83215765999921,53559.66832704 2023-06-25,13:37:03.000,176,10992639,13165,0,1687700222,13138.72160515999,121.59953636999853,53559.76614672 2023-06-25,13:37:04.000,176,10992627,13325,0,1687700223,13138.70813254,121.31052204000298,53559.975760320005 2023-06-25,13:37:05.000,176,10992603,13045,0,1687700224,13138.674450989995,121.06380249000358,53559.96877320001 2023-06-25,13:37:06.000,176,10992645,13245,0,1687700225,13138.60708789,120.8311812000029,53560.0037088 2023-06-25,13:37:07.000,176,10992627,13405,0,1687700226,13138.55993371999,120.62675642999966,53560.05960576 2023-06-25,13:37:08.000,176,10992674,13245,0,1687700227,13138.499306929989,120.38708600999962,53560.15043832 2023-06-25,13:37:09.000,176,10992616,13565,0,1687700228,13138.431943829994,120.18266124000365,53560.192361040004 2023-06-25,13:37:10.000,176,10992604,13285,0,1687700229,13138.364580729998,120.02053125000384,53560.26921936 2023-06-25,13:37:11.000,176,10992621,13485,0,1687700230,13138.182700359997,119.86545039000339,53560.28319360001 2023-06-25,13:37:12.000,176,10992645,13085,0,1687700231,13138.088392019992,119.67512387999886,53560.360051920004 2023-06-25,13:37:13.000,176,10992597,13285,0,1687700232,13137.994083680001,119.52709214999777,53560.40197464001 2023-06-25,13:37:14.000,176,10992646,13245,0,1687700233,13137.893039030001,119.3720112900046,53560.51376856 2023-06-25,13:37:15.000,176,10992619,13605,0,1687700234,13137.68421341999,119.23807782000222,53560.548704160006 2023-06-25,13:37:16.000,176,10992629,13365,0,1687700235,13137.46191518999,119.09004609000112,53560.52075568001 2023-06-25,13:37:17.000,176,10992659,13445,0,1687700236,13137.333925299994,118.9772600100041,53560.548704160006 2023-06-25,13:37:18.000,176,10992653,13605,0,1687700237,13137.158781239988,118.87152305999916,53560.66748520001 2023-06-25,13:37:19.000,176,10992659,13285,0,1687700238,13136.963428249997,118.7657861100015,53560.68145944 2023-06-25,13:37:20.000,176,10992621,13245,0,1687700239,13136.741130019996,118.6670982900032,53560.6325496 2023-06-25,13:37:21.000,176,10992606,13245,0,1687700240,13136.52556809999,118.54726307999954,53560.72338216 2023-06-25,13:37:22.000,176,10992637,13485,0,1687700241,13136.377369279995,118.41332961000444,53560.765304880006 2023-06-25,13:37:23.000,176,10992594,13445,0,1687700242,13136.168543669999,118.3075926599995,53560.765304880006 2023-06-25,13:37:24.000,176,10992664,13445,0,1687700243,13135.919300199988,118.14546266999969,53560.75133064 2023-06-25,13:37:25.000,176,10992656,13125,0,1687700244,13135.697001970002,118.05382398000074,53560.68844656001 2023-06-25,13:37:26.000,176,10992671,13325,0,1687700245,13135.508385289992,117.90579224999965,53560.68844656001 2023-06-25,13:37:27.000,176,10992621,13525,0,1687700246,13135.299559679996,117.77185878000455,53560.77927912 2023-06-25,13:37:28.000,176,10992647,12925,0,1687700247,13135.06378882999,117.63792531000217,53560.67447232 2023-06-25,13:37:29.000,176,10992585,13365,0,1687700248,13134.908853699999,117.53923749000387,53560.70940792001 2023-06-25,13:37:30.000,176,10992658,13285,0,1687700249,13134.679819159988,117.39120576000278,53560.62556248 2023-06-25,13:37:31.000,176,10992670,13645,0,1687700250,13134.423839379997,117.28546880999784,53560.6325496 2023-06-25,13:37:32.000,176,10992633,13325,0,1687700251,13134.262167939996,117.15153534000274,53560.646523840005 2023-06-25,13:37:33.000,176,10992667,13165,0,1687700252,13133.98597922999,117.03170012999908,53560.646523840005 2023-06-25,13:37:34.000,176,10992599,13525,0,1687700253,13133.78388992999,116.93301231000078,53560.5626784 2023-06-25,13:37:35.000,176,10992596,13365,0,1687700254,13133.433601809993,116.88366839999799,53560.52075568001 2023-06-25,13:37:36.000,176,10992637,13205,0,1687700255,13133.197830960002,116.8131771000044,53560.46485872 2023-06-25,13:37:37.000,176,10992620,13285,0,1687700256,13132.9553238,116.72858754000481,53560.478832960005 2023-06-25,13:37:38.000,176,10992610,13285,0,1687700257,13132.7532345,116.6651453700033,53560.4578716 2023-06-25,13:37:39.000,176,10992609,13285,0,1687700258,13132.497254719994,116.65809624000394,53560.43691024 2023-06-25,13:37:40.000,176,10992641,13405,0,1687700259,13132.248011249998,116.59465407000243,53560.33210344001 2023-06-25,13:37:41.000,176,10992635,13405,0,1687700260,13131.911195749992,116.56645754999772,53560.18537392001 2023-06-25,13:37:42.000,176,10992624,13405,0,1687700261,13131.641743349996,116.52416277000157,53560.17139968 2023-06-25,13:37:43.000,176,10992615,13205,0,1687700262,13131.399236189995,116.48186798999814,53560.13646408001 2023-06-25,13:37:44.000,176,10992656,13285,0,1687700263,13131.149992719998,116.43252408000262,53560.094541360006 2023-06-25,13:37:45.000,176,10992626,13285,0,1687700264,13130.867067699997,116.38318016999983,53560.024670160004 2023-06-25,13:37:46.000,176,10992597,13445,0,1687700265,13130.651505779992,116.32678712999768,53559.926850480006 2023-06-25,13:37:47.000,176,10992592,13485,0,1687700266,13130.422471239996,116.31973799999832,53559.89191488 2023-06-25,13:37:48.000,176,10992644,13245,0,1687700267,13130.21364563,116.27039409000281,53559.82903080001 2023-06-25,13:37:49.000,176,10992618,13405,0,1687700268,13129.971138469999,116.25629583000409,53559.738198240004 2023-06-25,13:37:50.000,176,10992620,13405,0,1687700269,13129.748840239998,116.2421975699981,53559.59845584 2023-06-25,13:37:51.000,176,10992610,13165,0,1687700270,13129.492860459992,116.2069519200013,53559.49364904001 2023-06-25,13:37:52.000,176,10992639,13485,0,1687700271,13129.29750747,116.12941149000108,53559.45172632 2023-06-25,13:37:53.000,176,10992599,13205,0,1687700272,13129.182990199995,116.08711670999764,53559.38884224 2023-06-25,13:37:54.000,176,10992615,13285,0,1687700273,13128.99437352,116.03072367000277,53559.32595816001 2023-06-25,13:37:55.000,176,10992647,13325,0,1687700274,13128.758602669994,116.04482193000149,53559.22115136 2023-06-25,13:37:56.000,176,10992628,13045,0,1687700275,13128.563249680003,116.0095762800047,53559.10237032 2023-06-25,13:37:57.000,176,10992648,13365,0,1687700276,13128.354424069992,115.98842888999934,53559.01153776001 2023-06-25,13:37:58.000,176,10992594,13405,0,1687700277,13128.165807389996,115.95318324000255,53558.920705200006 2023-06-25,13:37:59.000,176,10992637,13165,0,1687700278,13127.93003653999,115.93908498000383,53558.82987264 2023-06-25,13:38:00.000,176,10992629,13445,0,1687700279,13127.620166279994,116.00252714999806,53558.67615600001 2023-06-25,13:38:01.000,176,10992654,13365,0,1687700280,13127.418076979993,115.98137975999998,53558.564362080004 2023-06-25,13:38:02.000,176,10992595,13405,0,1687700281,13127.155360889992,116.01662541000405,53558.43859392001 2023-06-25,13:38:03.000,176,10992620,13405,0,1687700282,13126.946535279996,116.08006757999829,53558.4316068 2023-06-25,13:38:04.000,176,10992621,13165,0,1687700283,13126.71076442999,116.06596931999957,53558.26391592 2023-06-25,13:38:05.000,176,10992623,13485,0,1687700284,13126.380685239994,116.13646062000043,53558.14513488 2023-06-25,13:38:06.000,176,10992624,13165,0,1687700285,13126.070814979998,116.1435097499998,53557.99840536 2023-06-25,13:38:07.000,176,10992601,13165,0,1687700286,13125.801362580001,116.18580453000322,53557.92154704 2023-06-25,13:38:08.000,176,10992619,13245,0,1687700287,13125.504964939995,116.19990279000194,53557.746869040006 2023-06-25,13:38:09.000,176,10992616,13405,0,1687700288,13125.31634826,116.18580453000322,53557.71193344 2023-06-25,13:38:10.000,176,10992643,13205,0,1687700289,13125.033423239998,116.2069519200013,53557.48135848001 2023-06-25,13:38:11.000,176,10992625,13005,0,1687700290,13124.804388700002,116.15760800999851,53557.40450016001 2023-06-25,13:38:12.000,176,10992630,13085,0,1687700291,13124.568617849996,116.12941149000108,53557.22982216 2023-06-25,13:38:13.000,176,10992563,13565,0,1687700292,13124.31937438,116.17875540000387,53557.14597672001 2023-06-25,13:38:14.000,176,10992625,13285,0,1687700293,13124.124021389995,116.12941149000108,53557.0341828 2023-06-25,13:38:15.000,176,10992608,13285,0,1687700294,13123.96908625999,116.12236236000172,53556.88046616001 2023-06-25,13:38:16.000,176,10992615,13565,0,1687700295,13123.713106479998,116.05892019000021,53556.67783968 2023-06-25,13:38:17.000,176,10992627,13365,0,1687700296,13123.511017179997,116.01662541000405,53556.53809728 2023-06-25,13:38:18.000,176,10992629,13405,0,1687700297,13123.403236220001,115.9602323700019,53556.454251840005 2023-06-25,13:38:19.000,176,10992628,13285,0,1687700298,13123.19441060999,115.91088845999911,53556.31450944 2023-06-25,13:38:20.000,176,10992636,13325,0,1687700299,13122.985584999995,115.88974107000104,53556.167779920004 2023-06-25,13:38:21.000,176,10992608,13125,0,1687700300,13122.716132599999,115.82629889999953,53555.9861148 2023-06-25,13:38:22.000,176,10992587,13245,0,1687700301,13122.574670089998,115.79105325000273,53555.88829512 2023-06-25,13:38:23.000,176,10992630,13285,0,1687700302,13122.406262340002,115.76285672999802,53555.74855272 2023-06-25,13:38:24.000,176,10992580,13405,0,1687700303,13122.177227799992,115.66416890999972,53555.64374592 2023-06-25,13:38:25.000,176,10992652,13285,0,1687700304,13121.94145695,115.62187413000356,53555.41317096 2023-06-25,13:38:26.000,176,10992621,13405,0,1687700305,13121.75957658,115.57957935000013,53555.30137704001 2023-06-25,13:38:27.000,176,10992647,13445,0,1687700306,13121.483387869994,115.53728457000398,53555.1476604 2023-06-25,13:38:28.000,176,10992640,13285,0,1687700307,13121.362134289993,115.44564587999776,53555.0777892 2023-06-25,13:38:29.000,176,10992645,13445,0,1687700308,13121.119627129992,115.41040023000096,53554.88913696001 2023-06-25,13:38:30.000,176,10992635,13445,0,1687700309,13120.904065210001,115.38925284000288,53554.791317279996 2023-06-25,13:38:31.000,176,10992645,13085,0,1687700310,13120.627876499995,115.31876154000201,53554.55375520001 2023-06-25,13:38:32.000,176,10992638,13205,0,1687700311,13120.39884196,115.28351588999794,53554.43497416001 2023-06-25,13:38:33.000,176,10992578,13405,0,1687700312,13120.243906829994,115.21302459000435,53554.35112872 2023-06-25,13:38:34.000,176,10992653,13325,0,1687700313,13120.041817529993,115.2553193700005,53554.24632192001 2023-06-25,13:38:35.000,176,10992596,13285,0,1687700314,13119.799310369992,115.22712285000307,53554.106579520005 2023-06-25,13:38:36.000,176,10992612,13405,0,1687700315,13119.651111549996,115.21302459000435,53553.90395304 2023-06-25,13:38:37.000,176,10992601,13445,0,1687700316,13119.39513176999,115.22007372000371,53553.76421064001 2023-06-25,13:38:38.000,176,10992591,13365,0,1687700317,13119.23346032999,115.24122111000179,53553.610494 2023-06-25,13:38:39.000,176,10992626,13045,0,1687700318,13119.098734129999,115.24122111000179,53553.505687200006 2023-06-25,13:38:40.000,176,10992613,13605,0,1687700319,13118.896644829998,115.3046632800033,53553.35197056 2023-06-25,13:38:41.000,176,10992584,13245,0,1687700320,13118.755182319997,115.31876154000201,53553.16331832001 2023-06-25,13:38:42.000,176,10992654,13245,0,1687700321,13118.701291839992,115.33990893000009,53553.149344080004 2023-06-25,13:38:43.000,176,10992642,13285,0,1687700322,13118.505938850001,115.3681054500048,53552.99562744001 2023-06-25,13:38:44.000,176,10992623,13485,0,1687700323,13118.33753109999,115.39630197000224,53552.85588504001 2023-06-25,13:38:45.000,176,10992588,13285,0,1687700324,13118.108496559995,115.39630197000224,53552.66024568001 2023-06-25,13:38:46.000,176,10992610,13285,0,1687700325,13117.97377035999,115.35400718999881,53552.54146464001 2023-06-25,13:38:47.000,176,10992615,13605,0,1687700326,13117.805362609994,115.3681054500048,53552.387748 2023-06-25,13:38:48.000,176,10992608,13525,0,1687700327,13117.650427479988,115.37515458000416,53552.25499272001 2023-06-25,13:38:49.000,176,10992620,13485,0,1687700328,13117.475283419997,115.33285980000073,53552.19210864 2023-06-25,13:38:50.000,176,10992601,13245,0,1687700329,13117.279930429992,115.3681054500048,53552.01743064001 2023-06-25,13:38:51.000,176,10992644,13245,0,1687700330,13117.111522679996,115.3681054500048,53551.85672688 2023-06-25,13:38:52.000,176,10992588,13205,0,1687700331,13116.970060169995,115.4033511000016,53551.81480416 2023-06-25,13:38:53.000,176,10992616,13405,0,1687700332,13116.80165242,115.39630197000224,53551.61217768001 2023-06-25,13:38:54.000,176,10992616,13245,0,1687700333,13116.646717289994,115.47384240000247,53551.45147392 2023-06-25,13:38:55.000,176,10992608,13205,0,1687700334,13116.491782159988,115.55843196000205,53551.38160272 2023-06-25,13:38:56.000,176,10992607,13445,0,1687700335,13116.269483930002,115.59367760999885,53551.22089896 2023-06-25,13:38:57.000,176,10992649,13525,0,1687700336,13116.141494039992,115.64302152000164,53551.12307928 2023-06-25,13:38:58.000,176,10992614,13165,0,1687700337,13116.080867249992,115.69236543000443,53551.03224672001 2023-06-25,13:38:59.000,176,10992550,13325,0,1687700338,13116.006767840001,115.72761108000122,53550.96237552001 2023-06-25,13:39:00.000,176,10992618,13125,0,1687700339,13115.89898687999,115.75580759999866,53550.822633120006 2023-06-25,13:39:01.000,176,10992616,13365,0,1687700340,13115.72384282,115.81924977000017,53550.640968 2023-06-25,13:39:02.000,176,10992621,13445,0,1687700341,13115.669952339995,115.91793758999847,53550.55013544 2023-06-25,13:39:03.000,176,10992589,13325,0,1687700342,13115.62279817,115.94613411000319,53550.45930288001 2023-06-25,13:39:04.000,176,10992612,13405,0,1687700343,13115.508280899994,116.03072367000277,53550.36148320001 2023-06-25,13:39:05.000,176,10992602,13285,0,1687700344,13115.467863039994,116.08711670999764,53550.29161200001 2023-06-25,13:39:06.000,176,10992555,13405,0,1687700345,13115.380291009998,116.12941149000108,53550.2566764 2023-06-25,13:39:07.000,176,10992611,13485,0,1687700346,13115.420708869999,116.1717062700045,53550.17283096001 2023-06-25,13:39:08.000,176,10992580,13405,0,1687700347,13115.353345769989,116.22105018000002,53550.14488248001 2023-06-25,13:39:09.000,176,10992619,13085,0,1687700348,13115.272510049988,116.22809930999938,53550.0470628 2023-06-25,13:39:10.000,176,10992644,13245,0,1687700349,13115.198410639998,116.22105018000002,53550.01911432 2023-06-25,13:39:11.000,176,10992598,13405,0,1687700350,13115.171465400002,116.27039409000281,53549.80950072001 2023-06-25,13:39:12.000,176,10992618,13405,0,1687700351,13115.097365989997,116.29154148000089,53549.80950072001 2023-06-25,13:39:13.000,176,10992628,13125,0,1687700352,13115.151256470002,116.36908191000111,53549.75360376 2023-06-25,13:39:14.000,176,10992599,13365,0,1687700353,13115.050211820002,116.4184258200039,53549.63482272 2023-06-25,13:39:15.000,176,10992616,13245,0,1687700354,13115.043475509992,116.46072060000006,53549.599887120006 2023-06-25,13:39:16.000,176,10992578,13525,0,1687700355,13114.955903479997,116.51006451000285,53549.55097728001 2023-06-25,13:39:17.000,176,10992575,13285,0,1687700356,13114.955903479997,116.53826103000029,53549.4880932 2023-06-25,13:39:18.000,176,10992649,13325,0,1687700357,13114.902012999992,116.57350668000436,53549.50206744001 2023-06-25,13:39:19.000,176,10992670,13245,0,1687700358,13114.902012999992,116.6017032000018,53549.418222 2023-06-25,13:39:20.000,176,10992621,13365,0,1687700359,13114.821177279991,116.63694884999859,53549.32040232 2023-06-25,13:39:21.000,176,10992598,13405,0,1687700360,13114.7672868,116.62989971999923,53549.292453840004 2023-06-25,13:39:22.000,176,10992606,13485,0,1687700361,13114.787495730001,116.7003910200001,53549.32040232 2023-06-25,13:39:23.000,176,10992649,13285,0,1687700362,13114.780759419991,116.72153840999817,53549.29944096 2023-06-25,13:39:24.000,176,10992606,13365,0,1687700363,13114.74707787,116.75678406000225,53549.22258264 2023-06-25,13:39:25.000,176,10992615,13085,0,1687700364,13114.652769529996,116.71448927999882,53549.13175008 2023-06-25,13:39:26.000,176,10992569,13445,0,1687700365,13114.64603322,116.71448927999882,53549.1038016 2023-06-25,13:39:27.000,176,10992609,12925,0,1687700366,13114.60561536,116.72858754000481,53549.00598192 2023-06-25,13:39:28.000,176,10992610,13485,0,1687700367,13114.5651975,116.70744014999946,53549.08284024 2023-06-25,13:39:29.000,176,10992600,13365,0,1687700368,13114.54498857,116.69334189000074,53549.00598192 2023-06-25,13:39:30.000,176,10992643,13325,0,1687700369,13114.44394392,116.71448927999882,53548.99899480001 2023-06-25,13:39:31.000,176,10992607,13365,0,1687700370,13114.390053439995,116.67924363000202,53548.94309784 2023-06-25,13:39:32.000,176,10992603,13325,0,1687700371,13114.3631082,116.65809624000394,53548.93611072 2023-06-25,13:39:33.000,176,10992617,13205,0,1687700372,13114.235118309989,116.69334189000074,53548.86623952 2023-06-25,13:39:34.000,176,10992631,13405,0,1687700373,13114.167755209994,116.72858754000481,53548.859252400005 2023-06-25,13:39:35.000,176,10992624,13325,0,1687700374,13114.086919489993,116.74268580000353,53548.75444560001 2023-06-25,13:39:36.000,176,10992591,13365,0,1687700375,13113.972402220003,116.74973493000289,53548.71951 2023-06-25,13:39:37.000,176,10992607,13365,0,1687700376,13113.985874839993,116.75678406000225,53548.79636832 2023-06-25,13:39:38.000,176,10992614,13365,0,1687700377,13113.958929599998,116.77793145000032,53548.810342560006 2023-06-25,13:39:39.000,176,10992589,13485,0,1687700378,13113.864621259992,116.7990788399984,53548.80335544001 2023-06-25,13:39:40.000,176,10992593,13325,0,1687700379,13113.783785539992,116.83432449000247,53548.79636832 2023-06-25,13:39:41.000,176,10992607,13565,0,1687700380,13113.669268270001,116.91891405000206,53548.67060016 2023-06-25,13:39:42.000,176,10992625,13405,0,1687700381,13113.628850410001,116.95415969999885,53548.691561520005 2023-06-25,13:39:43.000,176,10992626,13445,0,1687700382,13113.541278379991,117.02465099999972,53548.62867744 2023-06-25,13:39:44.000,176,10992625,13245,0,1687700383,13113.494124209996,117.08809317000123,53548.67060016 2023-06-25,13:39:45.000,176,10992598,13365,0,1687700384,13113.36613432,117.15153534000274,53548.56579336001 2023-06-25,13:39:46.000,176,10992625,13565,0,1687700385,13113.2852986,117.21497751000425,53548.61470320001 2023-06-25,13:39:47.000,176,10992622,13325,0,1687700386,13113.18425395,117.32071446000191,53548.523870640005 2023-06-25,13:39:48.000,176,10992617,13325,0,1687700387,13113.170781329994,117.41940228000021,53548.53085776 2023-06-25,13:39:49.000,176,10992618,13685,0,1687700388,13113.069736679994,117.468746190003,53548.48194792 2023-06-25,13:39:50.000,176,10992601,13645,0,1687700389,13113.002373579999,117.5674340100013,53548.46797368001 2023-06-25,13:39:51.000,176,10992606,13405,0,1687700390,13112.914801549989,117.68726921999769,53548.41906384001 2023-06-25,13:39:52.000,176,10992599,13605,0,1687700391,13112.793547969988,117.79300617000263,53548.41207672 2023-06-25,13:39:53.000,176,10992647,13285,0,1687700392,13112.759866419998,117.88464486000157,53548.46098656 2023-06-25,13:39:54.000,176,10992610,13205,0,1687700393,13112.705975939993,117.94103790000372,53548.39111536 2023-06-25,13:39:55.000,176,10992661,13245,0,1687700394,13112.604931289992,118.03267659000267,53548.356179760005 2023-06-25,13:39:56.000,176,10992590,13325,0,1687700395,13112.476941399997,118.1736591900044,53548.29329568 2023-06-25,13:39:57.000,176,10992589,13245,0,1687700396,13112.456732469996,118.21595397000056,53548.30028280001 2023-06-25,13:39:58.000,176,10992659,13205,0,1687700397,13112.389369370001,118.2723470100027,53548.31425704 2023-06-25,13:39:59.000,176,10992647,13285,0,1687700398,13112.281588409991,118.36398570000165,53548.25137296001 2023-06-25,13:40:00.000,176,10992617,13245,0,1687700399,13112.133389589995,118.44857526000123,53548.195476 2023-06-25,13:40:01.000,176,10992617,13325,0,1687700400,13112.052553869995,118.54021395000018,53548.21643736 2023-06-25,13:40:02.000,176,10992631,13445,0,1687700401,13112.0053997,118.61070525000105,53548.27932144001 2023-06-25,13:40:03.000,176,10992598,13005,0,1687700402,13111.890882429994,118.70234393999999,53548.195476 2023-06-25,13:40:04.000,176,10992624,13165,0,1687700403,13111.776365159989,118.8010317599983,53548.20246312 2023-06-25,13:40:05.000,176,10992630,13405,0,1687700404,13111.655111579988,118.94201436000003,53548.118617680004 2023-06-25,13:40:06.000,176,10992650,13285,0,1687700405,13111.594484789988,119.05480044000433,53548.10464344 2023-06-25,13:40:07.000,176,10992648,13285,0,1687700406,13111.527121689993,119.11824260999856,53548.04874648 2023-06-25,13:40:08.000,176,10992626,13245,0,1687700407,13111.432813350002,119.18168478000007,53548.06272072001 2023-06-25,13:40:09.000,176,10992643,13365,0,1687700408,13111.338505009997,119.3226673800018,53548.08368208001 2023-06-25,13:40:10.000,176,10992585,13485,0,1687700409,13111.250932980001,119.42135520000011,53547.97887528 2023-06-25,13:40:11.000,176,10992598,13245,0,1687700410,13111.143152019991,119.5341412800044,53547.97887528 2023-06-25,13:40:12.000,176,10992647,13245,0,1687700411,13111.062316299991,119.66102562000015,53547.950926800004 2023-06-25,13:40:13.000,176,10992612,13325,0,1687700412,13110.9275901,119.7808608300038,53547.91599120001 2023-06-25,13:40:14.000,176,10992588,13325,0,1687700413,13110.82654545,119.88659778000147,53547.86009424 2023-06-25,13:40:15.000,176,10992588,13645,0,1687700414,13110.73897341999,119.99938385999849,53547.77624880001 2023-06-25,13:40:16.000,176,10992626,13165,0,1687700415,13110.664874009999,120.07692428999871,53547.72035184 2023-06-25,13:40:17.000,176,10992609,13365,0,1687700416,13110.604247219999,120.20380863000173,53547.79022304 2023-06-25,13:40:18.000,176,10992640,13605,0,1687700417,13110.570565669994,120.2742999300026,53547.755287440006 2023-06-25,13:40:19.000,176,10992624,13165,0,1687700418,13110.509938879994,120.38708600999962,53547.72733896001 2023-06-25,13:40:20.000,176,10992592,13285,0,1687700419,13110.476257329989,120.47872469999857,53547.783235920004 2023-06-25,13:40:21.000,176,10992619,13365,0,1687700420,13110.402157919998,120.55626512999879,53547.6015708 2023-06-25,13:40:22.000,176,10992631,13245,0,1687700421,13110.381948989998,120.64790381999774,53547.6015708 2023-06-25,13:40:23.000,176,10992614,13485,0,1687700422,13110.348267439993,120.68314947000181,53547.58060944001 2023-06-25,13:40:24.000,176,10992614,13365,0,1687700423,13110.334794820003,120.71134598999924,53547.587596560006 2023-06-25,13:40:25.000,176,10992606,13325,0,1687700424,13110.314585890002,120.74659164000332,53547.50375112 2023-06-25,13:40:26.000,176,10992633,13605,0,1687700425,13110.307849579993,120.80298467999819,53547.47580264 2023-06-25,13:40:27.000,176,10992634,13285,0,1687700426,13110.334794820003,120.8664268499997,53547.55964808001 2023-06-25,13:40:28.000,176,10992680,13285,0,1687700427,13110.314585890002,120.90872163000313,53547.48977688001 2023-06-25,13:40:29.000,176,10992623,13325,0,1687700428,13110.361740059998,120.95101640999928,53547.419905680006 2023-06-25,13:40:30.000,176,10992627,13645,0,1687700429,13110.294376960002,121.01445858000079,53547.34304736001 2023-06-25,13:40:31.000,176,10992634,13485,0,1687700430,13110.314585890002,121.09904814000038,53547.350034480005 2023-06-25,13:40:32.000,176,10992651,13485,0,1687700431,13110.307849579993,121.12724465999781,53547.26618904 2023-06-25,13:40:33.000,176,10992639,13285,0,1687700432,13110.388685299993,121.19068682999932,53547.30811176 2023-06-25,13:40:34.000,176,10992683,13125,0,1687700433,13110.482993639998,121.25412900000083,53547.32208600001 2023-06-25,13:40:35.000,176,10992634,13605,0,1687700434,13110.469521019993,121.30347291000362,53547.2871504 2023-06-25,13:40:36.000,176,10992631,13485,0,1687700435,13110.489729949993,121.35281681999913,53547.24522768001 2023-06-25,13:40:37.000,176,10992679,13165,0,1687700436,13110.476257329989,121.39511160000256,53547.16138224 2023-06-25,13:40:38.000,176,10992646,13445,0,1687700437,13110.550356739994,121.40216073000192,53547.17535648001 2023-06-25,13:40:39.000,176,10992651,13685,0,1687700438,13110.557093049989,121.47265203000279,53547.19631784 2023-06-25,13:40:40.000,176,10992635,13445,0,1687700439,13110.61771983999,121.45855377000407,53547.12644664001 2023-06-25,13:40:41.000,176,10992639,13485,0,1687700440,13110.7255008,121.49379942000087,53547.112472400004 2023-06-25,13:40:42.000,176,10992647,13125,0,1687700441,13110.813072829995,121.51494680999895,53547.20330496001 2023-06-25,13:40:43.000,176,10992664,13325,0,1687700442,13110.86696331,121.55724159000238,53547.09849816 2023-06-25,13:40:44.000,176,10992580,13365,0,1687700443,13110.914117479995,121.59953636999853,53547.02862696 2023-06-25,13:40:45.000,176,10992685,13365,0,1687700444,13110.88717224,121.62773289000324,53546.97971712 2023-06-25,13:40:46.000,176,10992644,13445,0,1687700445,13110.98821689,121.62773289000324,53546.99369136 2023-06-25,13:40:47.000,176,10992625,13325,0,1687700446,13111.075788919996,121.66297854000004,53546.97971712 2023-06-25,13:40:48.000,176,10992643,13245,0,1687700447,13111.183569879991,121.64888028000132,53547.014652720005 2023-06-25,13:40:49.000,176,10992659,13205,0,1687700448,13111.244196669992,121.71232245000283,53547.04958832 2023-06-25,13:40:50.000,176,10992640,13325,0,1687700449,13111.345241319992,121.68412592999812,53547.014652720005 2023-06-25,13:40:51.000,176,10992623,13085,0,1687700450,13111.399131799997,121.70527332000347,53546.97273 2023-06-25,13:40:52.000,176,10992649,13405,0,1687700451,13111.587748479993,121.71232245000283,53547.02862696 2023-06-25,13:40:53.000,176,10992639,13285,0,1687700452,13111.607957409993,121.74051897000027,53547.00766560001 2023-06-25,13:40:54.000,176,10992633,13205,0,1687700453,13111.709002059994,121.74756809999963,53547.00766560001 2023-06-25,13:40:55.000,176,10992636,13405,0,1687700454,13111.769628849994,121.81101027000113,53546.965742880006 2023-06-25,13:40:56.000,176,10992615,13205,0,1687700455,13111.850464569994,121.86740331000328,53546.99369136 2023-06-25,13:40:57.000,176,10992621,13005,0,1687700456,13112.0053997,121.87445244000264,53547.0426012 2023-06-25,13:40:58.000,176,10992642,13285,0,1687700457,13112.14686221,121.88855070000136,53547.07753680001 2023-06-25,13:40:59.000,176,10992616,13005,0,1687700458,13112.254643169996,121.96609113000159,53547.112472400004 2023-06-25,13:41:00.000,176,10992608,13125,0,1687700459,13112.335478889996,122.01543504000438,53547.04958832 2023-06-25,13:41:01.000,176,10992682,13285,0,1687700460,13112.382633059991,122.07887720999861,53547.03561408001 2023-06-25,13:41:02.000,176,10992649,13325,0,1687700461,13112.530831880002,122.0929754700046,53547.03561408001 2023-06-25,13:41:03.000,176,10992603,13085,0,1687700462,13112.685767009993,122.14936850999948,53547.112472400004 2023-06-25,13:41:04.000,176,10992653,13485,0,1687700463,13112.813756899988,122.15641763999884,53547.133433760006 2023-06-25,13:41:05.000,176,10992639,13245,0,1687700464,13112.921537859998,122.20576155000163,53547.10548528001 2023-06-25,13:41:06.000,176,10992606,13645,0,1687700465,13113.09668191999,122.21281068000098,53547.09849816 2023-06-25,13:41:07.000,176,10992604,13245,0,1687700466,13113.25835335999,122.23395806999906,53547.20330496001 2023-06-25,13:41:08.000,176,10992654,13085,0,1687700467,13113.40655218,122.24805632999778,53547.24522768001 2023-06-25,13:41:09.000,176,10992584,13365,0,1687700468,13113.4873879,122.26215459000377,53547.25920192 2023-06-25,13:41:10.000,176,10992630,13605,0,1687700469,13113.615377789996,122.25510546000442,53547.29413752001 2023-06-25,13:41:11.000,176,10992633,13405,0,1687700470,13113.676004579997,122.29740024000057,53547.26618904 2023-06-25,13:41:12.000,176,10992635,13325,0,1687700471,13113.830939710002,122.29740024000057,53547.38497008 2023-06-25,13:41:13.000,176,10992614,13285,0,1687700472,13113.965665909993,122.31854762999865,53547.44086704001 2023-06-25,13:41:14.000,176,10992658,13085,0,1687700473,13114.134073659989,122.29740024000057,53547.50375112 2023-06-25,13:41:15.000,176,10992639,13325,0,1687700474,13114.194700449989,122.31854762999865,53547.54567384 2023-06-25,13:41:16.000,176,10992641,13525,0,1687700475,13114.31595402999,122.35379328000272,53547.53868672001 2023-06-25,13:41:17.000,176,10992650,13405,0,1687700476,13114.39678974999,122.3749406700008,53547.59458368 2023-06-25,13:41:18.000,176,10992592,13085,0,1687700477,13114.52477964,122.41723545000423,53547.66445488 2023-06-25,13:41:19.000,176,10992604,13325,0,1687700478,13114.592142739995,122.4383828400023,53547.671442 2023-06-25,13:41:20.000,176,10992627,13045,0,1687700479,13114.632560599995,122.48067761999846,53547.70637760001 2023-06-25,13:41:21.000,176,10992640,13365,0,1687700480,13114.753814179996,122.53707066000061,53547.79022304 2023-06-25,13:41:22.000,176,10992656,13085,0,1687700481,13114.895276689997,122.53707066000061,53547.922978320006 2023-06-25,13:41:23.000,176,10992617,13005,0,1687700482,13114.969376100002,122.57231631000468,53547.92996544 2023-06-25,13:41:24.000,176,10992652,13605,0,1687700483,13115.063684439992,122.60051283000212,53547.97887528 2023-06-25,13:41:25.000,176,10992662,13565,0,1687700484,13115.117574919997,122.6216602200002,53548.00682376 2023-06-25,13:41:26.000,176,10992632,13645,0,1687700485,13115.191674330003,122.6498567400049,53548.020798000005 2023-06-25,13:41:27.000,176,10992668,13285,0,1687700486,13115.232092189988,122.6498567400049,53548.04874648 2023-06-25,13:41:28.000,176,10992645,13285,0,1687700487,13115.339873149998,122.69215152000106,53548.139579040006 2023-06-25,13:41:29.000,176,10992619,13045,0,1687700488,13115.407236249994,122.65690587000427,53548.188488880005 2023-06-25,13:41:30.000,176,10992595,13605,0,1687700489,13115.427445179994,122.70624977999978,53548.16752752 2023-06-25,13:41:31.000,176,10992601,13285,0,1687700490,13115.508280899994,122.7203480399985,53548.286308560004 2023-06-25,13:41:32.000,176,10992621,13125,0,1687700491,13115.59585292999,122.73444630000449,53548.34919264001 2023-06-25,13:41:33.000,176,10992660,13405,0,1687700492,13115.609325549995,122.77674108000065,53548.32823128001 2023-06-25,13:41:34.000,176,10992643,13365,0,1687700493,13115.62279817,122.79788846999872,53548.34919264001 2023-06-25,13:41:35.000,176,10992595,13285,0,1687700494,13115.629534479995,122.8965762900043,53548.39111536 2023-06-25,13:41:36.000,176,10992592,13685,0,1687700495,13115.72384282,122.9318219400011,53548.44701232001 2023-06-25,13:41:37.000,176,10992647,13085,0,1687700496,13115.750788059995,122.98821498000325,53548.48893504 2023-06-25,13:41:38.000,176,10992605,13405,0,1687700497,13115.76426068,123.05165715000476,53548.49592216001 2023-06-25,13:41:39.000,176,10992591,13245,0,1687700498,13115.831623779995,123.11509931999899,53548.5797676 2023-06-25,13:41:40.000,176,10992631,13245,0,1687700499,13115.87877794999,123.20673800999793,53548.593741840006 2023-06-25,13:41:41.000,176,10992709,13245,0,1687700500,13115.81815115999,123.2772293099988,53548.63566456001 2023-06-25,13:41:42.000,176,10992652,13245,0,1687700501,13115.872041639996,123.40411365000182,53548.72649712 2023-06-25,13:41:43.000,176,10992651,13605,0,1687700502,13115.912459499996,123.47460495000269,53548.73348424001 2023-06-25,13:41:44.000,176,10992660,13325,0,1687700503,13115.973086289996,123.55214538000291,53548.79636832 2023-06-25,13:41:45.000,176,10992642,13245,0,1687700504,13115.952877359996,123.67902971999865,53548.80335544001 2023-06-25,13:41:46.000,176,10992617,13045,0,1687700505,13115.96634998,123.72837363000144,53548.79636832 2023-06-25,13:41:47.000,176,10992642,13405,0,1687700506,13115.98655891,123.81296319000103,53548.86623952 2023-06-25,13:41:48.000,176,10992666,13205,0,1687700507,13116.013504149996,123.89755275000061,53548.88720088 2023-06-25,13:41:49.000,176,10992642,13205,0,1687700508,13115.98655891,123.96099492000212,53548.9640592 2023-06-25,13:41:50.000,176,10992644,13485,0,1687700509,13115.98655891,123.99624056999892,53548.978033440006 2023-06-25,13:41:51.000,176,10992587,13405,0,1687700510,13115.94614105,124.05263361000107,53548.95008496001 2023-06-25,13:41:52.000,176,10992630,13165,0,1687700511,13115.89898687999,124.06673186999978,53548.99200768 2023-06-25,13:41:53.000,176,10992637,13285,0,1687700512,13115.952877359996,124.11607578000257,53549.11777584001 2023-06-25,13:41:54.000,176,10992624,13605,0,1687700513,13116.020240459991,124.17246882000472,53549.18065992 2023-06-25,13:41:55.000,176,10992637,13245,0,1687700514,13116.000031529991,124.20066534000216,53549.15969856 2023-06-25,13:41:56.000,176,10992600,13165,0,1687700515,13115.979822599991,124.28525490000175,53549.18764704001 2023-06-25,13:41:57.000,176,10992619,13205,0,1687700516,13115.973086289996,124.36984446000133,53549.22258264 2023-06-25,13:41:58.000,176,10992642,13285,0,1687700517,13116.026976770001,124.46148315000028,53549.23655688001 2023-06-25,13:41:59.000,176,10992636,13245,0,1687700518,13116.040449389991,124.53197445000114,53549.27149248 2023-06-25,13:42:00.000,176,10992618,13205,0,1687700519,13116.000031529991,124.60246575000201,53549.25751824001 2023-06-25,13:42:01.000,176,10992629,13325,0,1687700520,13116.000031529991,124.65885879000416,53549.32040232 2023-06-25,13:42:02.000,176,10992619,13325,0,1687700521,13116.087603560001,124.73639922000439,53549.44617048 2023-06-25,13:42:03.000,176,10992627,13285,0,1687700522,13116.087603560001,124.77164487000118,53549.411234880004 2023-06-25,13:42:04.000,176,10992639,13445,0,1687700523,13116.053922009996,124.86328356000013,53549.50206744001 2023-06-25,13:42:05.000,176,10992659,13165,0,1687700524,13115.952877359996,124.933774860001,53549.44617048 2023-06-25,13:42:06.000,176,10992666,13085,0,1687700525,13115.973086289996,124.9972170300025,53549.50905456 2023-06-25,13:42:07.000,176,10992609,13285,0,1687700526,13115.973086289996,125.05361007000465,53549.50206744001 2023-06-25,13:42:08.000,176,10992625,13405,0,1687700527,13115.96634998,125.1452487600036,53549.55097728001 2023-06-25,13:42:09.000,176,10992657,13165,0,1687700528,13115.959613669991,125.25098571000126,53549.58591288 2023-06-25,13:42:10.000,176,10992661,13165,0,1687700529,13115.939404739991,125.30032962000405,53549.599887120006 2023-06-25,13:42:11.000,176,10992647,13605,0,1687700530,13115.919195809991,125.33557527000085,53549.59290000001 2023-06-25,13:42:12.000,176,10992628,13245,0,1687700531,13115.919195809991,125.42016483000043,53549.66975832001 2023-06-25,13:42:13.000,176,10992590,13005,0,1687700532,13115.919195809991,125.49770526000066,53549.64180984001 2023-06-25,13:42:14.000,176,10992642,13405,0,1687700533,13115.892250569996,125.56819656000152,53549.64180984001 2023-06-25,13:42:15.000,176,10992678,13405,0,1687700534,13115.89898687999,125.65278612000111,53549.64180984001 2023-06-25,13:42:16.000,176,10992646,13125,0,1687700535,13115.89898687999,125.73032655000134,53549.68373256 2023-06-25,13:42:17.000,176,10992630,13605,0,1687700536,13115.952877359996,125.80786698000156,53549.767578000006 2023-06-25,13:42:18.000,176,10992604,13325,0,1687700537,13115.993295219996,125.836063499999,53549.80950072001 2023-06-25,13:42:19.000,176,10992645,13285,0,1687700538,13116.006767840001,125.91360392999923,53549.78155224 2023-06-25,13:42:20.000,176,10992623,13325,0,1687700539,13116.060658319991,126.0122917500048,53549.82347496 2023-06-25,13:42:21.000,176,10992650,13205,0,1687700540,13115.993295219996,126.06163566000032,53549.75360376 2023-06-25,13:42:22.000,176,10992655,13565,0,1687700541,13116.013504149996,126.07573391999904,53549.75360376 2023-06-25,13:42:23.000,176,10992640,12925,0,1687700542,13116.067394630001,126.18147087000398,53549.767578000006 2023-06-25,13:42:24.000,176,10992561,13725,0,1687700543,13116.047185700001,126.1955691300027,53549.85841056001 2023-06-25,13:42:25.000,176,10992676,13765,0,1687700544,13116.020240459991,126.31540433999908,53549.816487840006 2023-06-25,13:42:26.000,176,10992594,13245,0,1687700545,13116.047185700001,126.34360086000379,53549.80950072001 2023-06-25,13:42:27.000,176,10992653,13485,0,1687700546,13116.053922009996,126.45638694000081,53549.87937192 2023-06-25,13:42:28.000,176,10992647,13405,0,1687700547,13116.040449389991,126.56917301999783,53549.865397680005 2023-06-25,13:42:29.000,176,10992656,13405,0,1687700548,13115.979822599991,126.70310649000021,53549.88635904001 2023-06-25,13:42:30.000,176,10992673,13165,0,1687700549,13115.96634998,126.79474517999915,53549.8723848 2023-06-25,13:42:31.000,176,10992676,13165,0,1687700550,13115.912459499996,126.92867865000153,53549.87937192 2023-06-25,13:42:32.000,176,10992633,13565,0,1687700551,13115.872041639996,127.02031734000047,53549.82347496 2023-06-25,13:42:33.000,176,10992623,13085,0,1687700552,13115.88551426,127.17539820000093,53549.89334616 2023-06-25,13:42:34.000,176,10992637,13245,0,1687700553,13115.87877794999,127.26703688999987,53549.914307520005 2023-06-25,13:42:35.000,176,10992599,13205,0,1687700554,13115.85856901999,127.39392123000289,53549.8723848 2023-06-25,13:42:36.000,176,10992652,13365,0,1687700555,13115.81815115999,127.43621600999904,53549.865397680005 2023-06-25,13:42:37.000,176,10992675,13445,0,1687700556,13115.831623779995,127.52785469999799,53549.8025136 2023-06-25,13:42:38.000,176,10992657,13245,0,1687700557,13115.892250569996,127.61949339000421,53549.85841056001 2023-06-25,13:42:39.000,176,10992607,13285,0,1687700558,13115.932668429996,127.72523034000187,53549.83744920001 2023-06-25,13:42:40.000,176,10992632,13405,0,1687700559,13115.85856901999,127.76752511999803,53549.767578000006 2023-06-25,13:42:41.000,176,10992565,13085,0,1687700560,13116.013504149996,127.81686903000082,53549.8025136 2023-06-25,13:42:42.000,176,10992605,13525,0,1687700561,13116.087603560001,127.81686903000082,53549.84443632 2023-06-25,13:42:43.000,176,10992617,13285,0,1687700562,13116.154966659997,127.88736033000168,53549.90033328 2023-06-25,13:42:44.000,176,10992685,13325,0,1687700563,13116.235802379997,127.88031120000232,53549.85142344 2023-06-25,13:42:45.000,176,10992605,13325,0,1687700564,13116.235802379997,128.0001464099987,53549.795526480004 2023-06-25,13:42:46.000,176,10992635,13365,0,1687700565,13116.282956549992,128.03539206000278,53549.8723848 2023-06-25,13:42:47.000,176,10992604,13125,0,1687700566,13116.404210129993,128.112932490003,53549.865397680005 2023-06-25,13:42:48.000,176,10992591,13325,0,1687700567,13116.451364299988,128.1975220500026,53549.89334616 2023-06-25,13:42:49.000,176,10992640,13445,0,1687700568,13116.511991089988,128.28211161000218,53549.92129464 2023-06-25,13:42:50.000,176,10992638,13245,0,1687700569,13116.545672639993,128.3314555199977,53549.914307520005 2023-06-25,13:42:51.000,176,10992655,13405,0,1687700570,13116.579354189998,128.43014334000327,53549.90033328 2023-06-25,13:42:52.000,176,10992673,13605,0,1687700571,13116.700607769999,128.50063464000414,53549.88635904001 2023-06-25,13:42:53.000,176,10992675,13165,0,1687700572,13116.69387145999,128.57112593999773,53549.865397680005 2023-06-25,13:42:54.000,176,10992643,13645,0,1687700573,13116.788179799994,128.62046985000052,53549.90033328 2023-06-25,13:42:55.000,176,10992642,13485,0,1687700574,13116.788179799994,128.69801028000074,53549.84443632 2023-06-25,13:42:56.000,176,10992616,13245,0,1687700575,13116.86227921,128.74030506000418,53549.865397680005 2023-06-25,13:42:57.000,176,10992654,13165,0,1687700576,13116.949851239995,128.8037472299984,53549.942256 2023-06-25,13:42:58.000,176,10992613,13125,0,1687700577,13117.08457744,128.8178454900044,53549.94924312 2023-06-25,13:42:59.000,176,10992631,13245,0,1687700578,13117.158676849991,128.84604201000184,53549.97719160001 2023-06-25,13:43:00.000,176,10992645,13005,0,1687700579,13117.219303639991,128.888336789998,53549.99815296 2023-06-25,13:43:01.000,176,10992633,13365,0,1687700580,13117.360766149992,128.9517789599995,53549.92828176001 2023-06-25,13:43:02.000,176,10992628,13245,0,1687700581,13117.468547110002,128.9799754800042,53549.97719160001 2023-06-25,13:43:03.000,176,10992642,13365,0,1687700582,13117.616745929998,129.0504667799978,53549.942256 2023-06-25,13:43:04.000,176,10992645,13205,0,1687700583,13117.764944749993,129.0363685199991,53549.97719160001 2023-06-25,13:43:05.000,176,10992608,13245,0,1687700584,13117.839044159999,129.13505634000467,53549.914307520005 2023-06-25,13:43:06.000,176,10992582,13245,0,1687700585,13118.027660839994,129.1632528600021,53550.033088560005 2023-06-25,13:43:07.000,176,10992611,13165,0,1687700586,13118.19606858999,129.2266950300036,53550.0470628 2023-06-25,13:43:08.000,176,10992626,13205,0,1687700587,13118.36447634,129.27603893999913,53550.06103704 2023-06-25,13:43:09.000,176,10992623,13285,0,1687700588,13118.485729920001,129.34653024,53550.0470628 2023-06-25,13:43:10.000,176,10992606,13285,0,1687700589,13118.647401360002,129.3747267600047,53550.130908240004 2023-06-25,13:43:11.000,176,10992628,13405,0,1687700590,13118.768654940002,129.4593163200043,53550.08898552 2023-06-25,13:43:12.000,176,10992607,13285,0,1687700591,13118.930326379988,129.53685675000452,53550.151869600006 2023-06-25,13:43:13.000,176,10992598,13365,0,1687700592,13119.078525199999,129.61439718000474,53550.13789536 2023-06-25,13:43:14.000,176,10992604,13245,0,1687700593,13119.267141879995,129.71308500000305,53550.249689280005 2023-06-25,13:43:15.000,176,10992607,13205,0,1687700594,13119.47596748999,129.74833064999984,53550.35449608 2023-06-25,13:43:16.000,176,10992641,13325,0,1687700595,13119.644375240001,129.81177282000135,53550.37545744 2023-06-25,13:43:17.000,176,10992638,13165,0,1687700596,13119.819519299992,129.8681658600035,53550.3265476 2023-06-25,13:43:18.000,176,10992643,13245,0,1687700597,13119.987927050002,129.94570629000373,53550.3265476 2023-06-25,13:43:19.000,176,10992595,13125,0,1687700598,13120.196752659998,129.97390281000116,53550.47327712 2023-06-25,13:43:20.000,176,10992588,13405,0,1687700599,13120.39884196,129.97390281000116,53550.45231576 2023-06-25,13:43:21.000,176,10992600,13205,0,1687700600,13120.59419494999,130.0302958500033,53550.57808392001 2023-06-25,13:43:22.000,176,10992608,13445,0,1687700601,13120.856911039991,130.04439411000203,53550.654942240006 2023-06-25,13:43:23.000,176,10992582,13325,0,1687700602,13121.059000339992,130.0655415000001,53550.74577480001 2023-06-25,13:43:24.000,176,10992629,13045,0,1687700603,13121.314980119998,130.03734498000267,53550.81564600001 2023-06-25,13:43:25.000,176,10992589,12965,0,1687700604,13121.503596799994,130.07963975999883,53550.89250432001 2023-06-25,13:43:26.000,176,10992596,13445,0,1687700605,13121.71242240999,130.1148854100029,53550.90647856 2023-06-25,13:43:27.000,176,10992585,13205,0,1687700606,13121.91451170999,130.14308193000033,53550.969362640004 2023-06-25,13:43:28.000,176,10992656,13445,0,1687700607,13122.096392079991,130.12898367000162,53551.05320808 2023-06-25,13:43:29.000,176,10992624,13205,0,1687700608,13122.318690309992,130.12193454000226,53551.19993760001 2023-06-25,13:43:30.000,176,10992609,13005,0,1687700609,13122.554461159998,130.1148854100029,53551.21391184 2023-06-25,13:43:31.000,176,10992599,13245,0,1687700610,13122.81044093999,130.14308193000033,53551.36762848001 2023-06-25,13:43:32.000,176,10992657,13325,0,1687700611,13122.97211237999,130.1642293199984,53551.4095512 2023-06-25,13:43:33.000,176,10992621,13445,0,1687700612,13123.15399274999,130.1783275800044,53551.50038376 2023-06-25,13:43:34.000,176,10992619,13445,0,1687700613,13123.288718949996,130.19947497000248,53551.50038376 2023-06-25,13:43:35.000,176,10992660,13085,0,1687700614,13123.470599319997,130.26996627000335,53551.5492936 2023-06-25,13:43:36.000,176,10992605,13365,0,1687700615,13123.665952310002,130.29111366000143,53551.689036 2023-06-25,13:43:37.000,176,10992601,13365,0,1687700616,13123.834360059998,130.3122610499995,53551.77288144001 2023-06-25,13:43:38.000,176,10992613,13245,0,1687700617,13124.02971304999,130.2981627900008,53551.85672688 2023-06-25,13:43:39.000,176,10992635,13365,0,1687700618,13124.1981208,130.32635930999822,53551.98249504 2023-06-25,13:43:40.000,176,10992603,13205,0,1687700619,13124.4002101,130.34045757000422,53552.05236624 2023-06-25,13:43:41.000,176,10992643,13245,0,1687700620,13124.46083689,130.37570322000101,53552.10127608 2023-06-25,13:43:42.000,176,10992656,13325,0,1687700621,13124.622508330001,130.3616049600023,53552.18512152001 2023-06-25,13:43:43.000,176,10992616,13285,0,1687700622,13124.838070249993,130.41799800000445,53552.35281240001 2023-06-25,13:43:44.000,176,10992632,13485,0,1687700623,13125.013214309998,130.45324365000124,53552.40172224001 2023-06-25,13:43:45.000,176,10992601,13205,0,1687700624,13125.080577409994,130.49553843000467,53552.40870936 2023-06-25,13:43:46.000,176,10992619,13045,0,1687700625,13125.2759304,130.53783321000083,53552.597361600005 2023-06-25,13:43:47.000,176,10992614,13245,0,1687700626,13125.41065659999,130.5730788600049,53552.7021684 2023-06-25,13:43:48.000,176,10992648,13405,0,1687700627,13125.525173869995,130.63652102999913,53552.77902672001 2023-06-25,13:43:49.000,176,10992596,13165,0,1687700628,13125.61948221,130.72815971999808,53552.8419108 2023-06-25,13:43:50.000,176,10992607,13285,0,1687700629,13125.733999479991,130.84094580000237,53552.99562744001 2023-06-25,13:43:51.000,176,10992600,13645,0,1687700630,13125.814835199992,130.8902897099979,53553.03755016 2023-06-25,13:43:52.000,176,10992604,13285,0,1687700631,13125.929352469997,130.9819284000041,53553.11440848001 2023-06-25,13:43:53.000,176,10992635,13165,0,1687700632,13126.064078670002,131.0806162200024,53553.24017664001 2023-06-25,13:43:54.000,176,10992609,13565,0,1687700633,13126.192068559998,131.15110752000328,53553.37293192 2023-06-25,13:43:55.000,176,10992638,13645,0,1687700634,13126.272904279998,131.25684447000094,53553.4008804 2023-06-25,13:43:56.000,176,10992609,13405,0,1687700635,13126.353739999999,131.34143403000053,53553.45677736001 2023-06-25,13:43:57.000,176,10992632,13525,0,1687700636,13126.46825726999,131.44012184999883,53553.554597040005 2023-06-25,13:43:58.000,176,10992601,13445,0,1687700637,13126.54909298999,131.53176053999778,53553.66639096001 2023-06-25,13:43:59.000,176,10992600,13525,0,1687700638,13126.67034656999,131.58815357999993,53553.75722352 2023-06-25,13:44:00.000,176,10992668,13365,0,1687700639,13126.704028119995,131.70093966000422,53553.7502364 2023-06-25,13:44:01.000,176,10992642,13525,0,1687700640,13126.845490629996,131.7573326999991,53553.95985000001 2023-06-25,13:44:02.000,176,10992640,13765,0,1687700641,13126.973480519991,131.77848009000445,53554.08561816 2023-06-25,13:44:03.000,176,10992618,13325,0,1687700642,13126.986953139996,131.85602052000468,53554.155489360004 2023-06-25,13:44:04.000,176,10992643,13285,0,1687700643,13127.135151959992,131.89126617000147,53554.2393348 2023-06-25,13:44:05.000,176,10992623,13045,0,1687700644,13127.121679340002,131.94765921000362,53554.26728328001 2023-06-25,13:44:06.000,176,10992702,13525,0,1687700645,13127.209251369997,131.98995398999978,53554.323180240004 2023-06-25,13:44:07.000,176,10992640,13405,0,1687700646,13127.296823399993,132.02519964000385,53554.50484536001 2023-06-25,13:44:08.000,176,10992634,13325,0,1687700647,13127.364186499988,132.07454354999936,53554.560742320005 2023-06-25,13:44:09.000,176,10992600,13325,0,1687700648,13127.397868049993,132.10274007000407,53554.679523360006 2023-06-25,13:44:10.000,176,10992628,13165,0,1687700649,13127.465231149989,132.14503485000023,53554.72144608001 2023-06-25,13:44:11.000,176,10992589,13085,0,1687700650,13127.512385319998,132.25782093000453,53554.79830440001 2023-06-25,13:44:12.000,176,10992663,13325,0,1687700651,13127.620166279994,132.27191919000325,53554.9031112 2023-06-25,13:44:13.000,176,10992669,13325,0,1687700652,13127.64711151999,132.30716484000004,53555.0428536 2023-06-25,13:44:14.000,176,10992655,13285,0,1687700653,13127.701001999994,132.35650875000283,53555.13368616001 2023-06-25,13:44:15.000,176,10992637,13405,0,1687700654,13127.781837719995,132.44814744000178,53555.231505840005 2023-06-25,13:44:16.000,176,10992607,13365,0,1687700655,13127.80878295999,132.51158961000328,53555.231505840005 2023-06-25,13:44:17.000,176,10992615,13565,0,1687700656,13127.86940974999,132.55388438999944,53555.2874028 2023-06-25,13:44:18.000,176,10992631,13445,0,1687700657,13127.983927019995,132.63847394999902,53555.40618384 2023-06-25,13:44:19.000,176,10992630,13125,0,1687700658,13128.024344879996,132.71601437999925,53555.497016400004 2023-06-25,13:44:20.000,176,10992659,13285,0,1687700659,13128.05129011999,132.81470220000483,53555.54592624 2023-06-25,13:44:21.000,176,10992612,13365,0,1687700660,13127.99739964,132.90634089000378,53555.58086184 2023-06-25,13:44:22.000,176,10992663,13525,0,1687700661,13128.09844429,132.97683219000464,53555.70663000001 2023-06-25,13:44:23.000,176,10992638,13285,0,1687700662,13128.159071080001,133.0825691400023,53555.69265576 2023-06-25,13:44:24.000,176,10992636,13125,0,1687700663,13128.233170489992,133.0825691400023,53555.79047544 2023-06-25,13:44:25.000,176,10992631,13285,0,1687700664,13128.219697870001,133.1671587000019,53555.84637240001 2023-06-25,13:44:26.000,176,10992612,13365,0,1687700665,13128.307269899997,133.18830608999997,53555.881308 2023-06-25,13:44:27.000,176,10992598,13405,0,1687700666,13128.340951450002,133.2799447799989,53555.93720496 2023-06-25,13:44:28.000,176,10992596,13445,0,1687700667,13128.475677649993,133.28699390999827,53556.04201176001 2023-06-25,13:44:29.000,176,10992590,13245,0,1687700668,13128.448732409997,133.3292886900017,53556.09092160001 2023-06-25,13:44:30.000,176,10992587,13445,0,1687700669,13128.516095509993,133.35043607999978,53556.1258572 2023-06-25,13:44:31.000,176,10992577,13365,0,1687700670,13128.529568129998,133.3645343399985,53556.069960240005 2023-06-25,13:44:32.000,176,10992626,13485,0,1687700671,13128.529568129998,133.34338695000042,53556.08393448 2023-06-25,13:44:33.000,176,10992613,13405,0,1687700672,13128.650821709998,133.38568173000385,53556.22367688 2023-06-25,13:44:34.000,176,10992613,13445,0,1687700673,13128.765338979989,133.44207476999873,53556.29354808 2023-06-25,13:44:35.000,176,10992598,13605,0,1687700674,13128.785547909989,133.40682912000193,53556.31450944 2023-06-25,13:44:36.000,176,10992572,13485,0,1687700675,13128.812493149999,133.42092738000065,53556.36341928 2023-06-25,13:44:37.000,176,10992673,13325,0,1687700676,13128.92701041999,133.40682912000193,53556.42630336001 2023-06-25,13:44:38.000,176,10992653,13445,0,1687700677,13128.95395566,133.38568173000385,53556.454251840005 2023-06-25,13:44:39.000,176,10992636,13165,0,1687700678,13129.061736619995,133.3786326000045,53556.524123040006 2023-06-25,13:44:40.000,176,10992621,13205,0,1687700679,13129.102154479995,133.3927308600032,53556.53809728 2023-06-25,13:44:41.000,176,10992627,13405,0,1687700680,13129.17625389,133.3786326000045,53556.573032880005 2023-06-25,13:44:42.000,176,10992615,13605,0,1687700681,13129.331189019991,133.33633782000106,53556.66386544001 2023-06-25,13:44:43.000,176,10992614,13165,0,1687700682,13129.405288429996,133.30814130000363,53556.72674952 2023-06-25,13:44:44.000,176,10992668,13205,0,1687700683,13129.452442599992,133.28699390999827,53556.754698 2023-06-25,13:44:45.000,176,10992618,13445,0,1687700684,13129.486124149997,133.22355174000404,53556.77565936 2023-06-25,13:44:46.000,176,10992602,13445,0,1687700685,13129.526542009997,133.21650261000468,53556.76867224 2023-06-25,13:44:47.000,176,10992575,13405,0,1687700686,13129.566959869997,133.2024043499987,53556.88046616001 2023-06-25,13:44:48.000,176,10992603,13525,0,1687700687,13129.593905109992,133.14601131000381,53556.84553056 2023-06-25,13:44:49.000,176,10992655,13405,0,1687700688,13129.715158689993,133.13191304999782,53557.02020856001 2023-06-25,13:44:50.000,176,10992635,13325,0,1687700689,13129.762312860003,133.12486391999846,53557.06213128 2023-06-25,13:44:51.000,176,10992639,13525,0,1687700690,13129.822939649988,133.0684708800036,53557.06911840001 2023-06-25,13:44:52.000,176,10992568,13605,0,1687700691,13129.910511679998,133.0191269700008,53557.2088608 2023-06-25,13:44:53.000,176,10992604,13485,0,1687700692,13129.957665849994,132.9556847999993,53557.20187368 2023-06-25,13:44:54.000,176,10992571,13605,0,1687700693,13130.004820019989,132.94863566999993,53557.25078352 2023-06-25,13:44:55.000,176,10992559,13085,0,1687700694,13129.991347399999,132.86404611000034,53557.21584792001 2023-06-25,13:44:56.000,176,10992636,13485,0,1687700695,13129.964402159989,132.81470220000483,53557.292706240005 2023-06-25,13:44:57.000,176,10992586,13445,0,1687700696,13130.12607359999,132.75126003000332,53557.38353880001 2023-06-25,13:44:58.000,176,10992646,13125,0,1687700697,13130.139546219994,132.65257220999774,53557.43943576 2023-06-25,13:44:59.000,176,10992653,13525,0,1687700698,13130.159755149994,132.6102774300016,53557.50231984001 2023-06-25,13:45:00.000,176,10992558,13285,0,1687700699,13130.220381939995,132.53978613000072,53557.53725544 2023-06-25,13:45:01.000,176,10992646,13325,0,1687700700,13130.16649145999,132.525687870002,53557.52328120001 2023-06-25,13:45:02.000,176,10992647,13525,0,1687700701,13130.20690931999,132.49749135000457,53557.60712664 2023-06-25,13:45:03.000,176,10992621,13445,0,1687700702,13130.26753610999,132.44109831000242,53557.628088000005 2023-06-25,13:45:04.000,176,10992605,13245,0,1687700703,13130.260799799995,132.35650875000283,53557.676997840004 2023-06-25,13:45:05.000,176,10992629,13245,0,1687700704,13130.301217659995,132.30716484000004,53557.64904936001 2023-06-25,13:45:06.000,176,10992622,13245,0,1687700705,13130.28774503999,132.27191919000325,53557.75385616 2023-06-25,13:45:07.000,176,10992621,13405,0,1687700706,13130.341635519995,132.25782093000453,53557.78180464 2023-06-25,13:45:08.000,176,10992618,13445,0,1687700707,13130.36858075999,132.20847702000174,53557.85167584 2023-06-25,13:45:09.000,176,10992685,13285,0,1687700708,13130.361844449995,132.20847702000174,53557.844688720004 2023-06-25,13:45:10.000,176,10992627,13325,0,1687700709,13130.321426589995,132.19437876000302,53557.92154704 2023-06-25,13:45:11.000,176,10992625,13405,0,1687700710,13130.301217659995,132.1661822399983,53557.90058568 2023-06-25,13:45:12.000,176,10992645,13245,0,1687700711,13130.28774503999,132.08864180999808,53557.90757280001 2023-06-25,13:45:13.000,176,10992602,13565,0,1687700712,13130.30795396999,132.09569094000472,53557.93552128001 2023-06-25,13:45:14.000,176,10992622,13525,0,1687700713,13130.341635519995,132.04634703000193,53558.012379600004 2023-06-25,13:45:15.000,176,10992622,13285,0,1687700714,13130.301217659995,131.99700311999914,53558.033340960006 2023-06-25,13:45:16.000,176,10992627,13165,0,1687700715,13130.260799799995,131.94061008000426,53558.08923792 2023-06-25,13:45:17.000,176,10992625,13565,0,1687700716,13130.26753610999,131.89126617000147,53558.09622504 2023-06-25,13:45:18.000,176,10992605,13285,0,1687700717,13130.27427242,131.8066766100019,53558.15910912 2023-06-25,13:45:19.000,176,10992640,13085,0,1687700718,13130.26753610999,131.77848009000445,53558.201031840006 2023-06-25,13:45:20.000,176,10992622,13365,0,1687700719,13130.22711824999,131.67979226999887,53558.27090304001 2023-06-25,13:45:21.000,176,10992582,13445,0,1687700720,13130.220381939995,131.6727431399995,53558.15212200001 2023-06-25,13:45:22.000,176,10992618,13365,0,1687700721,13130.18670038999,131.65159575000143,53558.228980320004 2023-06-25,13:45:23.000,176,10992648,13445,0,1687700722,13130.20690931999,131.63749749000272,53558.26391592 2023-06-25,13:45:24.000,176,10992649,13405,0,1687700723,13130.159755149994,131.58815357999993,53558.30583864 2023-06-25,13:45:25.000,176,10992624,13285,0,1687700724,13130.139546219994,131.5740553200012,53558.31282576 2023-06-25,13:45:26.000,176,10992573,12965,0,1687700725,13130.04523787999,131.56700619000185,53558.26391592 2023-06-25,13:45:27.000,176,10992656,13525,0,1687700726,13130.04523787999,131.52471140999842,53558.30583864 2023-06-25,13:45:28.000,176,10992632,13365,0,1687700727,13130.038501569994,131.55290793000313,53558.40365832 2023-06-25,13:45:29.000,176,10992627,13245,0,1687700728,13130.058710499994,131.5740553200012,53558.396671200004 2023-06-25,13:45:30.000,176,10992592,13085,0,1687700729,13129.977874779994,131.609300969998,53558.45955528001 2023-06-25,13:45:31.000,176,10992603,13325,0,1687700730,13129.930720609998,131.58815357999993,53558.40365832 2023-06-25,13:45:32.000,176,10992644,13165,0,1687700731,13129.890302749998,131.65159575000143,53558.50846512001 2023-06-25,13:45:33.000,176,10992604,13245,0,1687700732,13129.795994409993,131.68684139999823,53558.45256816 2023-06-25,13:45:34.000,176,10992641,13565,0,1687700733,13129.715158689993,131.70093966000422,53558.55737496001 2023-06-25,13:45:35.000,176,10992607,13125,0,1687700734,13129.573696179992,131.74323444000038,53558.515452240004 2023-06-25,13:45:36.000,176,10992645,13365,0,1687700735,13129.546750939997,131.75028356999974,53558.515452240004 2023-06-25,13:45:37.000,176,10992672,13245,0,1687700736,13129.492860459992,131.79257835000317,53558.59929768 2023-06-25,13:45:38.000,176,10992637,13045,0,1687700737,13129.445706289996,131.76438182999846,53558.69711736001 2023-06-25,13:45:39.000,176,10992640,12965,0,1687700738,13129.351397949991,131.79257835000317,53558.69013024 2023-06-25,13:45:40.000,176,10992577,13245,0,1687700739,13129.23688068,131.8066766100019,53558.6412204 2023-06-25,13:45:41.000,176,10992619,13325,0,1687700740,13129.06847292999,131.8701187800034,53558.59929768 2023-06-25,13:45:42.000,176,10992651,13565,0,1687700741,13128.94721934999,131.84192225999868,53558.65519464001 2023-06-25,13:45:43.000,176,10992634,13325,0,1687700742,13128.873119939999,131.89831530000083,53558.6412204 2023-06-25,13:45:44.000,176,10992637,13245,0,1687700743,13128.751866359999,131.8842170400021,53558.66218176 2023-06-25,13:45:45.000,176,10992668,13285,0,1687700744,13128.644085399988,131.92651181999827,53558.634233280005 2023-06-25,13:45:46.000,176,10992651,13365,0,1687700745,13128.569985989998,131.94061008000426,53558.64820752 2023-06-25,13:45:47.000,176,10992641,13285,0,1687700746,13128.536304439993,131.92651181999827,53558.683143120004 2023-06-25,13:45:48.000,176,10992677,13325,0,1687700747,13128.441996100002,131.9053644300002,53558.67615600001 2023-06-25,13:45:49.000,176,10992633,13365,0,1687700748,13128.361160380002,131.86306965000404,53558.62724616001 2023-06-25,13:45:50.000,176,10992624,13365,0,1687700749,13128.280324660001,131.82782399999996,53558.67615600001 2023-06-25,13:45:51.000,176,10992678,13365,0,1687700750,13128.125389529996,131.83487312999932,53558.50846512001 2023-06-25,13:45:52.000,176,10992613,13165,0,1687700751,13128.071499049991,131.7573326999991,53558.52942648001 2023-06-25,13:45:53.000,176,10992588,13245,0,1687700752,13128.01087225999,131.70798879000358,53558.59231056 2023-06-25,13:45:54.000,176,10992632,13725,0,1687700753,13127.903091299995,131.65159575000143,53558.60628480001 2023-06-25,13:45:55.000,176,10992632,13325,0,1687700754,13127.802046649995,131.61635010000464,53558.55038784 2023-06-25,13:45:56.000,176,10992621,13405,0,1687700755,13127.653847829999,131.54585880000377,53558.564362080004 2023-06-25,13:45:57.000,176,10992647,13125,0,1687700756,13127.532594249999,131.48241663000226,53558.50846512001 2023-06-25,13:45:58.000,176,10992618,13245,0,1687700757,13127.384395429988,131.39077794000332,53558.45955528001 2023-06-25,13:45:59.000,176,10992616,13485,0,1687700758,13127.263141850002,131.38372881000396,53558.44558104 2023-06-25,13:46:00.000,176,10992616,13205,0,1687700759,13127.074525169992,131.33438490000117,53558.38968408001 2023-06-25,13:46:01.000,176,10992591,13285,0,1687700760,13126.933062659991,131.32028664000245,53558.38968408001 2023-06-25,13:46:02.000,176,10992623,13325,0,1687700761,13126.852226939991,131.2145496900048,53558.417632560006 2023-06-25,13:46:03.000,176,10992641,13165,0,1687700762,13126.67708288,131.17930404000072,53558.38968408001 2023-06-25,13:46:04.000,176,10992658,13325,0,1687700763,13126.5558293,131.1158618699992,53558.368722720006 2023-06-25,13:46:05.000,176,10992631,13285,0,1687700764,13126.380685239994,131.12291099999857,53558.20801896 2023-06-25,13:46:06.000,176,10992685,13365,0,1687700765,13126.239222729993,131.07356709000305,53558.20801896 2023-06-25,13:46:07.000,176,10992620,13485,0,1687700766,13126.138178079993,131.0665179600037,53558.15910912 2023-06-25,13:46:08.000,176,10992602,13525,0,1687700767,13126.023660810002,131.00307579000219,53558.12417352001 2023-06-25,13:46:09.000,176,10992600,13085,0,1687700768,13125.895670919992,130.96078100999875,53558.131160640005 2023-06-25,13:46:10.000,176,10992630,13405,0,1687700769,13125.754208409991,130.9678301399981,53558.061289440004 2023-06-25,13:46:11.000,176,10992641,13445,0,1687700770,13125.646427449996,130.97487927000475,53557.99840536 2023-06-25,13:46:12.000,176,10992668,13405,0,1687700771,13125.57906435,130.89733884000452,53558.033340960006 2023-06-25,13:46:13.000,176,10992618,13245,0,1687700772,13125.444338149995,130.8902897099979,53557.893598560004 2023-06-25,13:46:14.000,176,10992581,13245,0,1687700773,13125.35676612,130.833896670003,53557.90757280001 2023-06-25,13:46:15.000,176,10992604,13325,0,1687700774,13125.242248849994,130.86209319000045,53557.78180464 2023-06-25,13:46:16.000,176,10992630,13085,0,1687700775,13125.201830989994,130.79160188999958,53557.746869040006 2023-06-25,13:46:17.000,176,10992629,13085,0,1687700776,13125.120995269994,130.76340537000215,53557.73988192001 2023-06-25,13:46:18.000,176,10992631,13365,0,1687700777,13125.006477999988,130.72111058999872,53557.67001072001 2023-06-25,13:46:19.000,176,10992617,13165,0,1687700778,13124.905433350003,130.6717666800032,53557.65603648 2023-06-25,13:46:20.000,176,10992632,13605,0,1687700779,13124.804388700002,130.62947189999977,53557.56520392 2023-06-25,13:46:21.000,176,10992639,13285,0,1687700780,13124.622508330001,130.62947189999977,53557.48135848001 2023-06-25,13:46:22.000,176,10992646,13365,0,1687700781,13124.555145229991,130.59422625000298,53557.43244864001 2023-06-25,13:46:23.000,176,10992642,13325,0,1687700782,13124.48104582,130.58012799000426,53557.44642288 2023-06-25,13:46:24.000,176,10992622,13285,0,1687700783,13124.38000117,130.48144016999868,53557.38353880001 2023-06-25,13:46:25.000,176,10992604,12885,0,1687700784,13124.23180234999,130.44619452000188,53557.28571912001 2023-06-25,13:46:26.000,176,10992614,13125,0,1687700785,13124.21832973,130.3968506099991,53557.25777064 2023-06-25,13:46:27.000,176,10992652,13125,0,1687700786,13124.15096662999,130.34045757000422,53557.278732 2023-06-25,13:46:28.000,176,10992656,13165,0,1687700787,13124.11728508,130.25586801000463,53557.23680928001 2023-06-25,13:46:29.000,176,10992632,13085,0,1687700788,13123.982558879994,130.22062236000056,53557.15995096 2023-06-25,13:46:30.000,176,10992641,13445,0,1687700789,13123.935404709999,130.15718018999905,53557.11802824001 2023-06-25,13:46:31.000,176,10992645,12925,0,1687700790,13123.807414819988,130.07259062999947,53557.02020856001 2023-06-25,13:46:32.000,176,10992637,13365,0,1687700791,13123.753524339998,130.0161975900046,53556.957324480005 2023-06-25,13:46:33.000,176,10992685,13285,0,1687700792,13123.733315409998,129.97390281000116,53557.02020856001 2023-06-25,13:46:34.000,176,10992625,13405,0,1687700793,13123.699633859993,129.88226412000222,53556.957324480005 2023-06-25,13:46:35.000,176,10992604,13085,0,1687700794,13123.639007069993,129.81177282000135,53556.86649192 2023-06-25,13:46:36.000,176,10992639,13165,0,1687700795,13123.531226109997,129.74833064999984,53556.838543440004 2023-06-25,13:46:37.000,176,10992665,13125,0,1687700796,13123.436917769992,129.71308500000305,53556.80360784 2023-06-25,13:46:38.000,176,10992634,13245,0,1687700797,13123.409972529997,129.64964283000154,53556.754698 2023-06-25,13:46:39.000,176,10992634,13125,0,1687700798,13123.369554669996,129.58620066000003,53556.691813920006 2023-06-25,13:46:40.000,176,10992608,13085,0,1687700799,13123.24156478,129.52980761999788,53556.58002 2023-06-25,13:46:41.000,176,10992629,13085,0,1687700800,13123.167465369996,129.46636545000365,53556.56604576001 2023-06-25,13:46:42.000,176,10992645,13205,0,1687700801,13123.16072906,129.42407067000022,53556.61495560001 2023-06-25,13:46:43.000,176,10992604,13405,0,1687700802,13123.07315702999,129.38177589000406,53556.55905864 2023-06-25,13:46:44.000,176,10992672,13205,0,1687700803,13122.985584999995,129.32538285000192,53556.53111016 2023-06-25,13:46:45.000,176,10992662,13325,0,1687700804,13122.85085879999,129.26898980999977,53556.42630336001 2023-06-25,13:46:46.000,176,10992656,12925,0,1687700805,13122.803704629994,129.2125967700049,53556.3704064 2023-06-25,13:46:47.000,176,10992592,13205,0,1687700806,13122.783495699994,129.17030199000146,53556.3704064 2023-06-25,13:46:48.000,176,10992617,13125,0,1687700807,13122.702659979994,129.12800720999803,53556.27258672 2023-06-25,13:46:49.000,176,10992653,13565,0,1687700808,13122.642033189994,129.12095807999867,53556.25861248001 2023-06-25,13:46:50.000,176,10992625,13445,0,1687700809,13122.561197469993,129.02227026000037,53556.188741280006 2023-06-25,13:46:51.000,176,10992610,13165,0,1687700810,13122.446680200002,128.98702461000357,53556.13983144001 2023-06-25,13:46:52.000,176,10992636,13325,0,1687700811,13122.433207579998,128.93063157000142,53556.11188296001 2023-06-25,13:46:53.000,176,10992643,13285,0,1687700812,13122.332162929997,128.93063157000142,53556.09092160001 2023-06-25,13:46:54.000,176,10992610,13445,0,1687700813,13122.264799830002,128.86718939999992,53556.02803752 2023-06-25,13:46:55.000,176,10992624,13045,0,1687700814,13122.150282559996,128.888336789998,53555.93021784 2023-06-25,13:46:56.000,176,10992608,13565,0,1687700815,13122.103128390001,128.83899288000248,53555.94419208001 2023-06-25,13:46:57.000,176,10992596,13485,0,1687700816,13122.096392079991,128.81079635999777,53555.97912768 2023-06-25,13:46:58.000,176,10992630,13365,0,1687700817,13122.055974219991,128.8037472299984,53555.881308 2023-06-25,13:46:59.000,176,10992616,13645,0,1687700818,13121.97513849999,128.74735419000353,53555.853359520006 2023-06-25,13:47:00.000,176,10992656,13245,0,1687700819,13121.92124802,128.7050594100001,53555.853359520006 2023-06-25,13:47:01.000,176,10992619,13245,0,1687700820,13121.75284026999,128.68391202000203,53555.7415656 2023-06-25,13:47:02.000,176,10992629,13365,0,1687700821,13121.67200454999,128.66276463000395,53555.69964288 2023-06-25,13:47:03.000,176,10992651,13125,0,1687700822,13121.645059309994,128.63456810999924,53555.685668640006 2023-06-25,13:47:04.000,176,10992630,13085,0,1687700823,13121.597905139999,128.56407680999837,53555.6716944 2023-06-25,13:47:05.000,176,10992622,13605,0,1687700824,13121.557487279999,128.52883116000157,53555.69265576 2023-06-25,13:47:06.000,176,10992636,13325,0,1687700825,13121.523805729994,128.49358551000478,53555.62278456 2023-06-25,13:47:07.000,176,10992642,13245,0,1687700826,13121.456442629998,128.46538899000006,53555.664707280004 2023-06-25,13:47:08.000,176,10992668,13445,0,1687700827,13121.362134289993,128.43014334000327,53555.52496488 2023-06-25,13:47:09.000,176,10992603,13285,0,1687700828,13121.281298569993,128.40194681999856,53555.49002928001 2023-06-25,13:47:10.000,176,10992609,13285,0,1687700829,13121.247617020003,128.36670117000176,53555.517977760006 2023-06-25,13:47:11.000,176,10992666,13245,0,1687700830,13121.146572370002,128.34555378000368,53555.43413232 2023-06-25,13:47:12.000,176,10992622,13165,0,1687700831,13121.106154510002,128.3103081299996,53555.350286880006 2023-06-25,13:47:13.000,176,10992583,13125,0,1687700832,13121.079209269992,128.28916074000153,53555.39220960001 2023-06-25,13:47:14.000,176,10992583,13165,0,1687700833,13121.085945580002,128.23981682999874,53555.40618384 2023-06-25,13:47:15.000,176,10992633,13285,0,1687700834,13121.065736650002,128.20457118000195,53555.448106560005 2023-06-25,13:47:16.000,176,10992682,13125,0,1687700835,13121.018582479992,128.1975220500026,53555.36426112 2023-06-25,13:47:17.000,176,10992659,13245,0,1687700836,13120.856911039991,128.16932552999788,53555.2874028 2023-06-25,13:47:18.000,176,10992664,13205,0,1687700837,13120.796284249991,128.1763746600045,53555.25246720001 2023-06-25,13:47:19.000,176,10992624,13365,0,1687700838,13120.74239377,128.15522726999916,53555.231505840005 2023-06-25,13:47:20.000,176,10992591,13405,0,1687700839,13120.64134912,128.15522726999916,53555.20355736001 2023-06-25,13:47:21.000,176,10992635,13245,0,1687700840,13120.58072233,128.11998162000236,53555.22451872001 2023-06-25,13:47:22.000,176,10992639,13405,0,1687700841,13120.57398601999,128.09178509999765,53555.182596000006 2023-06-25,13:47:23.000,176,10992619,13045,0,1687700842,13120.49988661,128.09178509999765,53555.2175316 2023-06-25,13:47:24.000,176,10992673,13165,0,1687700843,13120.41905089,128.02834293000342,53555.14067328 2023-06-25,13:47:25.000,176,10992666,13365,0,1687700844,13120.324742549994,128.07768683999893,53555.11971192 2023-06-25,13:47:26.000,176,10992649,13245,0,1687700845,13120.257379449999,128.04244119000214,53555.09176344 2023-06-25,13:47:27.000,176,10992645,13445,0,1687700846,13120.183280039993,128.05653945000086,53555.0428536 2023-06-25,13:47:28.000,176,10992645,13085,0,1687700847,13120.156334799998,128.03539206000278,53555.0777892 2023-06-25,13:47:29.000,176,10992672,13485,0,1687700848,13120.068762770003,128.09178509999765,53555.00791800001 2023-06-25,13:47:30.000,176,10992649,13205,0,1687700849,13120.028344910002,128.09178509999765,53555.02887936 2023-06-25,13:47:31.000,176,10992627,13565,0,1687700850,13119.974454429997,128.10588336000365,53554.98695664001 2023-06-25,13:47:32.000,176,10992677,13165,0,1687700851,13119.960981809993,128.12703075000172,53555.00791800001 2023-06-25,13:47:33.000,176,10992665,13285,0,1687700852,13119.880146089992,128.1481781399998,53554.91009832 2023-06-25,13:47:34.000,176,10992618,13045,0,1687700853,13119.819519299992,128.13407988000108,53554.9031112 2023-06-25,13:47:35.000,176,10992603,13245,0,1687700854,13119.738683579992,128.19047292000323,53554.81926576001 2023-06-25,13:47:36.000,176,10992630,13285,0,1687700855,13119.691529409996,128.1975220500026,53554.791317279996 2023-06-25,13:47:37.000,176,10992689,13485,0,1687700856,13119.651111549996,128.23981682999874,53554.84022712001 2023-06-25,13:47:38.000,176,10992646,13405,0,1687700857,13119.657847859991,128.20457118000195,53554.826252880004 2023-06-25,13:47:39.000,176,10992628,13005,0,1687700858,13119.56353952,128.23276769999939,53554.81926576001 2023-06-25,13:47:40.000,176,10992633,13285,0,1687700859,13119.51638534999,128.2116203100013,53554.7633688 2023-06-25,13:47:41.000,176,10992658,13405,0,1687700860,13119.40186808,128.22571857000003,53554.68651048 2023-06-25,13:47:42.000,176,10992604,13245,0,1687700861,13119.35471390999,128.28916074000153,53554.72144608001 2023-06-25,13:47:43.000,176,10992602,13285,0,1687700862,13119.36145022,128.28916074000153,53554.71445896 2023-06-25,13:47:44.000,176,10992606,13325,0,1687700863,13119.21998771,128.23981682999874,53554.679523360006 2023-06-25,13:47:45.000,176,10992620,13085,0,1687700864,13119.145888299994,128.2962098700009,53554.5886908 2023-06-25,13:47:46.000,176,10992638,13205,0,1687700865,13119.105470439994,128.26801335000346,53554.609652160005 2023-06-25,13:47:47.000,176,10992601,13405,0,1687700866,13119.078525199999,128.2962098700009,53554.63760064 2023-06-25,13:47:48.000,176,10992580,13045,0,1687700867,13119.031371029989,128.2962098700009,53554.64458776 2023-06-25,13:47:49.000,176,10992638,13525,0,1687700868,13118.937062689998,128.2962098700009,53554.53978096 2023-06-25,13:47:50.000,176,10992607,13125,0,1687700869,13118.923590069993,128.28916074000153,53554.5188196 2023-06-25,13:47:51.000,176,10992583,13165,0,1687700870,13118.809072800002,128.38784855999984,53554.46990976 2023-06-25,13:47:52.000,176,10992609,13165,0,1687700871,13118.755182319997,128.33850465000432,53554.393051440005 2023-06-25,13:47:53.000,176,10992602,13045,0,1687700872,13118.728237080002,128.38079943000048,53554.41401280001 2023-06-25,13:47:54.000,176,10992584,13205,0,1687700873,13118.694555529997,128.3596520400024,53554.42099992 2023-06-25,13:47:55.000,176,10992581,13485,0,1687700874,13118.681082909992,128.40899594999792,53554.37209008 2023-06-25,13:47:56.000,176,10992630,13085,0,1687700875,13118.647401360002,128.40194681999856,53554.42798704 2023-06-25,13:47:57.000,176,10992596,13005,0,1687700876,13118.546356710001,128.41604508000455,53554.25330904 2023-06-25,13:47:58.000,176,10992626,13445,0,1687700877,13118.559829329992,128.41604508000455,53554.274270400005 2023-06-25,13:47:59.000,176,10992610,12925,0,1687700878,13118.559829329992,128.41604508000455,53554.25330904 2023-06-25,13:48:00.000,176,10992614,13165,0,1687700879,13118.472257299996,128.3948976899992,53554.18343784 2023-06-25,13:48:01.000,176,10992590,13205,0,1687700880,13118.465520990001,128.41604508000455,53554.21138632 2023-06-25,13:48:02.000,176,10992578,13525,0,1687700881,13118.478993609991,128.36670117000176,53554.2043992 2023-06-25,13:48:03.000,176,10992628,13085,0,1687700882,13118.4048942,128.3948976899992,53554.16247648 2023-06-25,13:48:04.000,176,10992647,13405,0,1687700883,13118.425103130001,128.40194681999856,53554.16247648 2023-06-25,13:48:05.000,176,10992588,13285,0,1687700884,13118.32405848,128.38784855999984,53553.96683712 2023-06-25,13:48:06.000,176,10992633,13325,0,1687700885,13118.310585859996,128.40194681999856,53553.987798480004 2023-06-25,13:48:07.000,176,10992616,13205,0,1687700886,13118.27690430999,128.37375030000112,53553.94587576 2023-06-25,13:48:08.000,176,10992618,13445,0,1687700887,13118.249959069995,128.3314555199977,53553.93190152001 2023-06-25,13:48:09.000,176,10992638,13325,0,1687700888,13118.270167999995,128.38079943000048,53553.93190152001 2023-06-25,13:48:10.000,176,10992620,13045,0,1687700889,13118.25669537999,128.38079943000048,53553.84805608 2023-06-25,13:48:11.000,176,10992636,13285,0,1687700890,13118.23648644999,128.40899594999792,53553.82709472 2023-06-25,13:48:12.000,176,10992626,13085,0,1687700891,13118.27690430999,128.37375030000112,53553.90395304 2023-06-25,13:48:13.000,176,10992635,13565,0,1687700892,13118.249959069995,128.41604508000455,53553.79215912001 2023-06-25,13:48:14.000,176,10992600,13085,0,1687700893,13118.2028049,128.3948976899992,53553.79215912001 2023-06-25,13:48:15.000,176,10992618,13325,0,1687700894,13118.2028049,128.4583398600007,53553.69433944001 2023-06-25,13:48:16.000,176,10992585,13565,0,1687700895,13118.249959069995,128.4583398600007,53553.72927504 2023-06-25,13:48:17.000,176,10992608,13285,0,1687700896,13118.26343169,128.46538899000006,53553.7502364 2023-06-25,13:48:18.000,176,10992644,13045,0,1687700897,13118.29711323999,128.48653637999814,53553.77818488 2023-06-25,13:48:19.000,176,10992604,13125,0,1687700898,13118.310585859996,128.51473290000285,53553.76421064001 2023-06-25,13:48:20.000,176,10992648,13085,0,1687700899,13118.357740029991,128.5429294200003,53553.83408184001 2023-06-25,13:48:21.000,176,10992674,13245,0,1687700900,13118.330794789996,128.57112593999773,53553.73626216 2023-06-25,13:48:22.000,176,10992648,12965,0,1687700901,13118.34426741,128.6063715900018,53553.71530080001 2023-06-25,13:48:23.000,176,10992608,13165,0,1687700902,13118.371212649996,128.6416172399986,53553.6803652 2023-06-25,13:48:24.000,176,10992662,13285,0,1687700903,13118.411630509996,128.59932246000244,53553.72927504 2023-06-25,13:48:25.000,176,10992631,13525,0,1687700904,13118.398157889991,128.6698137600033,53553.722287920005 2023-06-25,13:48:26.000,176,10992629,13285,0,1687700905,13118.391421579996,128.6698137600033,53553.673378080006 2023-06-25,13:48:27.000,176,10992580,13085,0,1687700906,13118.38468527,128.72620679999818,53553.62446824001 2023-06-25,13:48:28.000,176,10992630,13365,0,1687700907,13118.452048369996,128.71915766999882,53553.65940384 2023-06-25,13:48:29.000,176,10992646,12965,0,1687700908,13118.485729920001,128.76145245000225,53553.673378080006 2023-06-25,13:48:30.000,176,10992586,13365,0,1687700909,13118.499202539992,128.7896489699997,53553.66639096001 2023-06-25,13:48:31.000,176,10992613,13285,0,1687700910,13118.458784679991,128.81079635999777,53553.61748112001 2023-06-25,13:48:32.000,176,10992631,13525,0,1687700911,13118.499202539992,128.79669809999905,53553.62446824001 2023-06-25,13:48:33.000,176,10992617,13165,0,1687700912,13118.586774570002,128.79669809999905,53553.61748112001 2023-06-25,13:48:34.000,176,10992605,13405,0,1687700913,13118.640665049992,128.81079635999777,53553.66639096001 2023-06-25,13:48:35.000,176,10992632,13365,0,1687700914,13118.647401360002,128.86014027000056,53553.64542960001 2023-06-25,13:48:36.000,176,10992658,13325,0,1687700915,13118.640665049992,128.888336789998,53553.61748112001 2023-06-25,13:48:37.000,176,10992638,13245,0,1687700916,13118.674346599997,128.92358244000206,53553.652416720004 2023-06-25,13:48:38.000,176,10992634,13125,0,1687700917,13118.748446010002,128.9165333100027,53553.652416720004 2023-06-25,13:48:39.000,176,10992647,13325,0,1687700918,13118.734973389997,128.93768070000078,53553.62446824001 2023-06-25,13:48:40.000,176,10992606,13165,0,1687700919,13118.708028150002,128.9165333100027,53553.58254552 2023-06-25,13:48:41.000,176,10992612,13405,0,1687700920,13118.741709699992,128.9799754800042,53553.58953264 2023-06-25,13:48:42.000,176,10992643,13405,0,1687700921,13118.849490660003,128.96587721999822,53553.64542960001 2023-06-25,13:48:43.000,176,10992612,13445,0,1687700922,13118.903381139993,129.0011228700023,53553.652416720004 2023-06-25,13:48:44.000,176,10992614,13165,0,1687700923,13118.930326379988,128.94472983000014,53553.652416720004 2023-06-25,13:48:45.000,176,10992617,13325,0,1687700924,13118.930326379988,128.98702461000357,53553.57555840001 2023-06-25,13:48:46.000,176,10992648,13325,0,1687700925,13119.024634719994,128.92358244000206,53553.603506880005 2023-06-25,13:48:47.000,176,10992646,13325,0,1687700926,13119.11220674999,128.90948418000335,53553.63844248 2023-06-25,13:48:48.000,176,10992616,13165,0,1687700927,13119.159360919999,128.92358244000206,53553.63145536 2023-06-25,13:48:49.000,176,10992627,13205,0,1687700928,13119.246932949995,128.93768070000078,53553.652416720004 2023-06-25,13:48:50.000,176,10992623,13205,0,1687700929,13119.29408711999,128.93063157000142,53553.70831368 2023-06-25,13:48:51.000,176,10992595,13165,0,1687700930,13119.32103236,128.93768070000078,53553.652416720004 2023-06-25,13:48:52.000,176,10992625,13445,0,1687700931,13119.47596748999,128.94472983000014,53553.70831368 2023-06-25,13:48:53.000,176,10992694,13245,0,1687700932,13119.489440109995,128.95882808999886,53553.70831368 2023-06-25,13:48:54.000,176,10992609,13285,0,1687700933,13119.577012139991,128.9799754800042,53553.6803652 2023-06-25,13:48:55.000,176,10992632,13485,0,1687700934,13119.60395738,129.0011228700023,53553.61748112001 2023-06-25,13:48:56.000,176,10992630,13205,0,1687700935,13119.664584170001,128.98702461000357,53553.68735232 2023-06-25,13:48:57.000,176,10992609,13125,0,1687700936,13119.812782989997,129.0504667799978,53553.7502364 2023-06-25,13:48:58.000,176,10992638,13005,0,1687700937,13119.873409779997,129.05751591000444,53553.820107600004 2023-06-25,13:48:59.000,176,10992616,13285,0,1687700938,13119.954245499997,129.09276156000124,53553.83408184001 2023-06-25,13:49:00.000,176,10992622,13445,0,1687700939,13120.041817529993,129.1139089499993,53553.83408184001 2023-06-25,13:49:01.000,176,10992617,13165,0,1687700940,13120.021608599993,129.17030199000146,53553.81312048001 2023-06-25,13:49:02.000,176,10992643,13165,0,1687700941,13120.088971699988,129.18440025000018,53553.83408184001 2023-06-25,13:49:03.000,176,10992627,13285,0,1687700942,13120.176543729998,129.24079329000233,53553.89696592 2023-06-25,13:49:04.000,176,10992674,13125,0,1687700943,13120.230434209989,129.27603893999913,53553.93190152001 2023-06-25,13:49:05.000,176,10992602,13365,0,1687700944,13120.243906829994,129.33243198000127,53553.86901744 2023-06-25,13:49:06.000,176,10992621,12965,0,1687700945,13120.311269929989,129.36767762999807,53553.96683712 2023-06-25,13:49:07.000,176,10992651,13405,0,1687700946,13120.358424099999,129.40292328000214,53554.00177272001 2023-06-25,13:49:08.000,176,10992679,13285,0,1687700947,13120.385369339994,129.4452180599983,53554.00177272001 2023-06-25,13:49:09.000,176,10992639,13245,0,1687700948,13120.378633029999,129.4945619700011,53553.987798480004 2023-06-25,13:49:10.000,176,10992639,13125,0,1687700949,13120.45946875,129.46636545000365,53554.008759840006 2023-06-25,13:49:11.000,176,10992645,13085,0,1687700950,13120.41231457999,129.50161110000045,53554.00177272001 2023-06-25,13:49:12.000,176,10992629,13205,0,1687700951,13120.445996129994,129.5086602299998,53554.02972120001 2023-06-25,13:49:13.000,176,10992639,13285,0,1687700952,13120.49988661,129.52275848999852,53554.07164392 2023-06-25,13:49:14.000,176,10992640,13245,0,1687700953,13120.547040779995,129.52275848999852,53554.18343784 2023-06-25,13:49:15.000,176,10992652,13165,0,1687700954,13120.567249709995,129.5086602299998,53554.155489360004 2023-06-25,13:49:16.000,176,10992651,13445,0,1687700955,13120.567249709995,129.43111979999958,53554.106579520005 2023-06-25,13:49:17.000,176,10992663,13325,0,1687700956,13120.627876499995,129.43816892999894,53554.16946360001 2023-06-25,13:49:18.000,176,10992635,13205,0,1687700957,13120.708712219996,129.42407067000022,53554.225360560005 2023-06-25,13:49:19.000,176,10992621,13405,0,1687700958,13120.71544852999,129.45226718999766,53554.225360560005 2023-06-25,13:49:20.000,176,10992638,13285,0,1687700959,13120.708712219996,129.48751284000173,53554.21138632 2023-06-25,13:49:21.000,176,10992629,13365,0,1687700960,13120.73565745999,129.46636545000365,53554.2043992 2023-06-25,13:49:22.000,176,10992646,13405,0,1687700961,13120.829965799996,129.473414580003,53554.30221888 2023-06-25,13:49:23.000,176,10992648,13325,0,1687700962,13120.850174729996,129.48751284000173,53554.35112872 2023-06-25,13:49:24.000,176,10992622,13245,0,1687700963,13120.850174729996,129.48751284000173,53554.36510296001 2023-06-25,13:49:25.000,176,10992644,13485,0,1687700964,13120.80302056,129.55095501000324,53554.33016736 2023-06-25,13:49:26.000,176,10992649,13325,0,1687700965,13120.850174729996,129.57915153000067,53554.35811584 2023-06-25,13:49:27.000,176,10992647,13245,0,1687700966,13120.883856280001,129.64964283000154,53554.36510296001 2023-06-25,13:49:28.000,176,10992636,13245,0,1687700967,13120.856911039991,129.6919376099977,53554.3790772 2023-06-25,13:49:29.000,176,10992603,13165,0,1687700968,13120.890592589996,129.78357630000392,53554.40003856 2023-06-25,13:49:30.000,176,10992658,13325,0,1687700969,13120.924274140001,129.804723690002,53554.41401280001 2023-06-25,13:49:31.000,176,10992593,13045,0,1687700970,13120.897328899991,129.77652717000456,53554.41401280001 2023-06-25,13:49:32.000,176,10992667,13285,0,1687700971,13120.998373549992,129.84701846999815,53554.47689688 2023-06-25,13:49:33.000,176,10992638,13205,0,1687700972,13120.964692000001,129.8681658600035,53554.441961280005 2023-06-25,13:49:34.000,176,10992625,13285,0,1687700973,13121.065736650002,129.9034115100003,53554.4489484 2023-06-25,13:49:35.000,176,10992617,13125,0,1687700974,13121.011846169997,129.91046063999966,53554.441961280005 2023-06-25,13:49:36.000,176,10992607,13245,0,1687700975,13121.038791409992,129.94570629000373,53554.46292264001 2023-06-25,13:49:37.000,176,10992605,13485,0,1687700976,13121.099418199992,129.93160802999773,53554.53978096 2023-06-25,13:49:38.000,176,10992629,13165,0,1687700977,13121.173517609997,129.95980455000245,53554.560742320005 2023-06-25,13:49:39.000,176,10992637,13245,0,1687700978,13121.227408090002,129.9527554200031,53554.60266504001 2023-06-25,13:49:40.000,176,10992654,13405,0,1687700979,13121.234144399998,129.98800106999988,53554.58170368001 2023-06-25,13:49:41.000,176,10992646,13205,0,1687700980,13121.220671779993,130.02324672000395,53554.49785824 2023-06-25,13:49:42.000,176,10992637,13325,0,1687700981,13121.301507499993,130.0302958500033,53554.56772944 2023-06-25,13:49:43.000,176,10992663,13285,0,1687700982,13121.328452739988,130.03734498000267,53554.5886908 2023-06-25,13:49:44.000,176,10992642,13125,0,1687700983,13121.368870599988,130.04439411000203,53554.5886908 2023-06-25,13:49:45.000,176,10992627,13085,0,1687700984,13121.409288459989,130.09373802000482,53554.679523360006 2023-06-25,13:49:46.000,176,10992627,13405,0,1687700985,13121.463178939994,130.10783628000354,53554.67253624001 2023-06-25,13:49:47.000,176,10992655,13565,0,1687700986,13121.469915249989,130.14308193000033,53554.658562000004 2023-06-25,13:49:48.000,176,10992629,13205,0,1687700987,13121.503596799994,130.13603280000098,53554.70048472001 2023-06-25,13:49:49.000,176,10992645,13285,0,1687700988,13121.503596799994,130.22767148999992,53554.74240744 2023-06-25,13:49:50.000,176,10992648,13085,0,1687700989,13121.517069419999,130.2135732300012,53554.73542032 2023-06-25,13:49:51.000,176,10992627,13285,0,1687700990,13121.537278349999,130.23472061999928,53554.75638168 2023-06-25,13:49:52.000,176,10992600,13245,0,1687700991,13121.523805729994,130.262917140004,53554.679523360006 2023-06-25,13:49:53.000,176,10992650,13285,0,1687700992,13121.530542039989,130.2770154000027,53554.777343040005 2023-06-25,13:49:54.000,176,10992634,13405,0,1687700993,13121.624850379994,130.26996627000335,53554.80529152 2023-06-25,13:49:55.000,176,10992624,13285,0,1687700994,13121.65853193,130.31931017999887,53554.84022712001 2023-06-25,13:49:56.000,176,10992631,12965,0,1687700995,13121.71242240999,130.34750670000358,53554.86118848 2023-06-25,13:49:57.000,176,10992609,13405,0,1687700996,13121.645059309994,130.35455583000294,53554.71445896 2023-06-25,13:49:58.000,176,10992672,13285,0,1687700997,13121.69221347999,130.38980147999973,53554.7633688 2023-06-25,13:49:59.000,176,10992632,13245,0,1687700998,13121.77304919999,130.38275235000037,53554.78433016 2023-06-25,13:50:00.000,176,10992633,13165,0,1687700999,13121.77304919999,130.43914539000252,53554.80529152 2023-06-25,13:50:01.000,176,10992606,13285,0,1687701000,13121.85388491999,130.46734190999996,53554.91708544001 2023-06-25,13:50:02.000,176,10992715,13325,0,1687701001,13121.90103909,130.53078408000147,53554.847214240006 2023-06-25,13:50:03.000,176,10992660,13285,0,1687701002,13122.015556359991,130.51668582000275,53554.91009832 2023-06-25,13:50:04.000,176,10992672,12885,0,1687701003,13122.109864699996,130.5730788600049,53554.945033920005 2023-06-25,13:50:05.000,176,10992607,13205,0,1687701004,13122.143546250001,130.63652102999913,53554.93105968 2023-06-25,13:50:06.000,176,10992613,13245,0,1687701005,13122.150282559996,130.67881581000256,53554.88214984 2023-06-25,13:50:07.000,176,10992621,13045,0,1687701006,13122.264799830002,130.67881581000256,53554.9031112 2023-06-25,13:50:08.000,176,10992594,13125,0,1687701007,13122.392789719997,130.77750363000087,53554.96599528001 2023-06-25,13:50:09.000,176,10992643,13365,0,1687701008,13122.473625439998,130.79160188999958,53555.00791800001 2023-06-25,13:50:10.000,176,10992659,13445,0,1687701009,13122.574670089998,130.8550440600011,53555.02189224 2023-06-25,13:50:11.000,176,10992650,13245,0,1687701010,13122.655505809998,130.8691423199998,53554.96599528001 2023-06-25,13:50:12.000,176,10992656,13365,0,1687701011,13122.83064986999,130.8691423199998,53555.014905120006 2023-06-25,13:50:13.000,176,10992644,13285,0,1687701012,13122.9182219,130.8691423199998,53555.0777892 2023-06-25,13:50:14.000,176,10992685,13405,0,1687701013,13123.07989334,130.89733884000452,53555.0777892 2023-06-25,13:50:15.000,176,10992637,13445,0,1687701014,13123.18093799,130.9537318799994,53555.063814960005 2023-06-25,13:50:16.000,176,10992627,13285,0,1687701015,13123.295455259991,130.9819284000041,53555.063814960005 2023-06-25,13:50:17.000,176,10992636,13325,0,1687701016,13123.484071940002,130.97487927000475,53555.17560888001 2023-06-25,13:50:18.000,176,10992627,13085,0,1687701017,13123.605325520002,130.97487927000475,53555.19657024 2023-06-25,13:50:19.000,176,10992623,13445,0,1687701018,13123.719842789993,131.03127230999962,53555.280415680005 2023-06-25,13:50:20.000,176,10992620,13245,0,1687701019,13123.827623749989,131.05946883000433,53555.21054448 2023-06-25,13:50:21.000,176,10992642,13405,0,1687701020,13123.888250539989,131.12996012999793,53555.23849296 2023-06-25,13:50:22.000,176,10992632,13565,0,1687701021,13123.98929518999,131.15110752000328,53555.231505840005 2023-06-25,13:50:23.000,176,10992622,13165,0,1687701022,13124.11054876999,131.20750055999815,53555.33631264 2023-06-25,13:50:24.000,176,10992639,13325,0,1687701023,13124.19138448999,131.24979534000158,53555.37124824001 2023-06-25,13:50:25.000,176,10992636,13285,0,1687701024,13124.265483899995,131.34143403000053,53555.39220960001 2023-06-25,13:50:26.000,176,10992606,13525,0,1687701025,13124.31937438,131.34143403000053,53555.32233840001 2023-06-25,13:50:27.000,176,10992668,13165,0,1687701026,13124.447364269996,131.39077794000332,53555.448106560005 2023-06-25,13:50:28.000,176,10992620,13445,0,1687701027,13124.507991059996,131.46126924000419,53555.4271452 2023-06-25,13:50:29.000,176,10992691,13525,0,1687701028,13124.561881540001,131.48946576000162,53555.4271452 2023-06-25,13:50:30.000,176,10992577,13085,0,1687701029,13124.669662499997,131.5599570600025,53555.497016400004 2023-06-25,13:50:31.000,176,10992624,13165,0,1687701030,13124.743761910002,131.5740553200012,53555.44111944001 2023-06-25,13:50:32.000,176,10992606,13085,0,1687701031,13124.797652389992,131.58815357999993,53555.462080799996 2023-06-25,13:50:33.000,176,10992597,13565,0,1687701032,13124.912169659998,131.64454662000207,53555.49002928001 2023-06-25,13:50:34.000,176,10992612,13125,0,1687701033,13125.114258959999,131.63044836000336,53555.63675880001 2023-06-25,13:50:35.000,176,10992631,13245,0,1687701034,13125.20856729999,131.59520270999928,53555.65772016001 2023-06-25,13:50:36.000,176,10992592,13205,0,1687701035,13125.302875639994,131.609300969998,53555.629771679996 2023-06-25,13:50:37.000,176,10992610,13085,0,1687701036,13125.37697505,131.63044836000336,53555.60881032001 2023-06-25,13:50:38.000,176,10992597,13405,0,1687701037,13125.53191017999,131.63044836000336,53555.67868152001 2023-06-25,13:50:39.000,176,10992617,13445,0,1687701038,13125.70031793,131.58815357999993,53555.72060424 2023-06-25,13:50:40.000,176,10992609,13485,0,1687701039,13125.808098889996,131.58110445000057,53555.7415656 2023-06-25,13:50:41.000,176,10992630,13365,0,1687701040,13125.909143539997,131.609300969998,53555.70663000001 2023-06-25,13:50:42.000,176,10992568,13445,0,1687701041,13126.010188189997,131.609300969998,53555.77650120001 2023-06-25,13:50:43.000,176,10992613,13085,0,1687701042,13126.245959039989,131.63044836000336,53555.853359520006 2023-06-25,13:50:44.000,176,10992646,13205,0,1687701043,13126.326794759989,131.65159575000143,53555.90925648 2023-06-25,13:50:45.000,176,10992623,13165,0,1687701044,13126.42783940999,131.68684139999823,53555.94419208001 2023-06-25,13:50:46.000,176,10992587,13165,0,1687701045,13126.461520959994,131.72913618000166,53555.90925648 2023-06-25,13:50:47.000,176,10992617,13085,0,1687701046,13126.5558293,131.77848009000445,53555.92323072001 2023-06-25,13:50:48.000,176,10992642,13285,0,1687701047,13126.65013763999,131.83487312999932,53556.02803752 2023-06-25,13:50:49.000,176,10992601,13205,0,1687701048,13126.67034656999,131.9053644300002,53556.09092160001 2023-06-25,13:50:50.000,176,10992622,13205,0,1687701049,13126.71750074,131.92651181999827,53556.1258572 2023-06-25,13:50:51.000,176,10992673,13165,0,1687701050,13126.77812753,131.98290486000042,53556.16079280001 2023-06-25,13:50:52.000,176,10992607,13085,0,1687701051,13126.845490629996,131.99700311999914,53556.24463824 2023-06-25,13:50:53.000,176,10992642,13205,0,1687701052,13126.89938111,132.10274007000407,53556.216689760004 2023-06-25,13:50:54.000,176,10992614,13205,0,1687701053,13126.939798970001,132.14503485000023,53556.27957384001 2023-06-25,13:50:55.000,176,10992627,13285,0,1687701054,13127.027370999996,132.15913310999895,53556.25162536 2023-06-25,13:50:56.000,176,10992580,13365,0,1687701055,13127.047579929997,132.1520839799996,53556.34245792 2023-06-25,13:50:57.000,176,10992621,13205,0,1687701056,13127.094734099992,132.15913310999895,53556.39136776 2023-06-25,13:50:58.000,176,10992636,13285,0,1687701057,13127.182306130002,132.20142789000238,53556.39835488001 2023-06-25,13:50:59.000,176,10992636,13165,0,1687701058,13127.337241259993,132.15913310999895,53556.60098136 2023-06-25,13:51:00.000,176,10992622,13245,0,1687701059,13127.384395429988,132.1309365900015,53556.552071520004 2023-06-25,13:51:01.000,176,10992614,13205,0,1687701060,13127.391131739998,132.17323136999767,53556.46822608 2023-06-25,13:51:02.000,176,10992581,13285,0,1687701061,13127.498912699994,132.1520839799996,53556.573032880005 2023-06-25,13:51:03.000,176,10992644,13125,0,1687701062,13127.60669365999,132.1309365900015,53556.621942720005 2023-06-25,13:51:04.000,176,10992646,12925,0,1687701063,13127.660584139994,132.14503485000023,53556.58700712 2023-06-25,13:51:05.000,176,10992641,13245,0,1687701064,13127.77510141,132.1661822399983,53556.61495560001 2023-06-25,13:51:06.000,176,10992569,13445,0,1687701065,13127.81551927,132.13798572000087,53556.64290408001 2023-06-25,13:51:07.000,176,10992591,13285,0,1687701066,13127.903091299995,132.2155261500011,53556.719762400004 2023-06-25,13:51:08.000,176,10992619,13165,0,1687701067,13127.97719071,132.24372266999853,53556.76168512001 2023-06-25,13:51:09.000,176,10992677,13045,0,1687701068,13127.97719071,132.30011571000068,53556.79662072 2023-06-25,13:51:10.000,176,10992614,13525,0,1687701069,13128.01087225999,132.35650875000283,53556.8245692 2023-06-25,13:51:11.000,176,10992612,13285,0,1687701070,13128.044553809996,132.40585265999835,53556.78264648001 2023-06-25,13:51:12.000,176,10992649,13365,0,1687701071,13128.111916909991,132.45519657000114,53556.887453280004 2023-06-25,13:51:13.000,176,10992648,13205,0,1687701072,13128.179280010001,132.55388438999944,53556.88046616001 2023-06-25,13:51:14.000,176,10992663,13045,0,1687701073,13128.165807389996,132.65962134000438,53556.79662072 2023-06-25,13:51:15.000,176,10992620,13285,0,1687701074,13128.300533590002,132.7230635099986,53556.99226008 2023-06-25,13:51:16.000,176,10992628,13085,0,1687701075,13128.354424069992,132.7371617700046,53557.08309264 2023-06-25,13:51:17.000,176,10992639,13245,0,1687701076,13128.327478829997,132.82880046000355,53556.97828584001 2023-06-25,13:51:18.000,176,10992627,13245,0,1687701077,13128.307269899997,132.89929176000442,53556.99226008 2023-06-25,13:51:19.000,176,10992633,13285,0,1687701078,13128.374632999992,132.89929176000442,53557.06911840001 2023-06-25,13:51:20.000,176,10992619,13005,0,1687701079,13128.388105619997,132.9204391500025,53557.09007976 2023-06-25,13:51:21.000,176,10992627,13325,0,1687701080,13128.428523479997,132.9204391500025,53557.06213128 2023-06-25,13:51:22.000,176,10992619,13085,0,1687701081,13128.516095509993,132.87814436999906,53557.22982216 2023-06-25,13:51:23.000,176,10992644,13285,0,1687701082,13128.583458609988,132.89929176000442,53557.243796400006 2023-06-25,13:51:24.000,176,10992628,13245,0,1687701083,13128.610403849998,132.85699698000099,53557.22982216 2023-06-25,13:51:25.000,176,10992637,13485,0,1687701084,13128.630612779998,132.8217513300042,53557.173925200004 2023-06-25,13:51:26.000,176,10992650,13285,0,1687701085,13128.677766949993,132.77945655000076,53557.21584792001 2023-06-25,13:51:27.000,176,10992633,13485,0,1687701086,13128.704712189989,132.77945655000076,53557.25777064 2023-06-25,13:51:28.000,176,10992608,12925,0,1687701087,13128.778811599994,132.6737196000031,53557.292706240005 2023-06-25,13:51:29.000,176,10992634,13165,0,1687701088,13128.9135378,132.6737196000031,53557.3486032 2023-06-25,13:51:30.000,176,10992632,13405,0,1687701089,13128.940483039994,132.6243756900003,53557.38353880001 2023-06-25,13:51:31.000,176,10992615,13445,0,1687701090,13129.01458245,132.59617917000287,53557.40450016001 2023-06-25,13:51:32.000,176,10992641,13165,0,1687701091,13129.06847292999,132.56798264999816,53557.4883456 2023-06-25,13:51:33.000,176,10992596,13365,0,1687701092,13129.06847292999,132.5609335199988,53557.37655168 2023-06-25,13:51:34.000,176,10992618,13085,0,1687701093,13129.13583603,132.5750317800048,53557.46738424 2023-06-25,13:51:35.000,176,10992646,13245,0,1687701094,13129.16951757999,132.56798264999816,53557.460397120005 2023-06-25,13:51:36.000,176,10992589,13205,0,1687701095,13129.142572339995,132.5891300400035,53557.46738424 2023-06-25,13:51:37.000,176,10992644,13205,0,1687701096,13129.14930864999,132.5750317800048,53557.45341000001 2023-06-25,13:51:38.000,176,10992619,13165,0,1687701097,13129.263825919996,132.53978613000072,53557.579178160006 2023-06-25,13:51:39.000,176,10992689,13285,0,1687701098,13129.243616989996,132.55388438999944,53557.64904936001 2023-06-25,13:51:40.000,176,10992631,13405,0,1687701099,13129.243616989996,132.55388438999944,53557.63507512 2023-06-25,13:51:41.000,176,10992626,13005,0,1687701100,13129.182990199995,132.53978613000072,53557.60013952001 2023-06-25,13:51:42.000,176,10992623,13005,0,1687701101,13129.162781269995,132.55388438999944,53557.558216800004 2023-06-25,13:51:43.000,176,10992659,13285,0,1687701102,13129.15604496,132.525687870002,53557.5931524 2023-06-25,13:51:44.000,176,10992635,13165,0,1687701103,13129.15604496,132.46929482999985,53557.63507512 2023-06-25,13:51:45.000,176,10992604,13325,0,1687701104,13129.23014436999,132.44109831000242,53557.68398496 2023-06-25,13:51:46.000,176,10992627,13245,0,1687701105,13129.243616989996,132.34945962000347,53557.6630236 2023-06-25,13:51:47.000,176,10992625,13285,0,1687701106,13129.223408059996,132.3142139699994,53557.65603648 2023-06-25,13:51:48.000,176,10992615,13085,0,1687701107,13129.27056222999,132.22962440999981,53557.70494632 2023-06-25,13:51:49.000,176,10992611,13085,0,1687701108,13129.23688068,132.17323136999767,53557.6630236 2023-06-25,13:51:50.000,176,10992607,13285,0,1687701109,13129.27729854,132.1309365900015,53557.70494632 2023-06-25,13:51:51.000,176,10992612,13085,0,1687701110,13129.284034849996,132.08159267999872,53557.67001072001 2023-06-25,13:51:52.000,176,10992609,13325,0,1687701111,13129.25035329999,132.04634703000193,53557.6630236 2023-06-25,13:51:53.000,176,10992577,13285,0,1687701112,13129.324452709996,132.01110137999785,53557.676997840004 2023-06-25,13:51:54.000,176,10992609,13285,0,1687701113,13129.412024739991,131.9335609500049,53557.82372736 2023-06-25,13:51:55.000,176,10992604,12925,0,1687701114,13129.418761050001,131.92651181999827,53557.80975312 2023-06-25,13:51:56.000,176,10992633,13045,0,1687701115,13129.445706289996,131.89831530000083,53557.80975312 2023-06-25,13:51:57.000,176,10992627,13165,0,1687701116,13129.371606879991,131.9053644300002,53557.7328948 2023-06-25,13:51:58.000,176,10992617,13445,0,1687701117,13129.398552120001,131.89831530000083,53557.81674024001 2023-06-25,13:51:59.000,176,10992598,13405,0,1687701118,13129.418761050001,131.9053644300002,53557.802766 2023-06-25,13:52:00.000,176,10992610,13245,0,1687701119,13129.344661639996,131.9335609500049,53557.73988192001 2023-06-25,13:52:01.000,176,10992653,13205,0,1687701120,13129.331189019991,131.94765921000362,53557.71892056001 2023-06-25,13:52:02.000,176,10992595,13285,0,1687701121,13129.398552120001,131.92651181999827,53557.83071448 2023-06-25,13:52:03.000,176,10992600,13485,0,1687701122,13129.351397949991,131.97585573000106,53557.844688720004 2023-06-25,13:52:04.000,176,10992620,13165,0,1687701123,13129.331189019991,131.9335609500049,53557.83071448 2023-06-25,13:52:05.000,176,10992636,13125,0,1687701124,13129.290771159991,131.94765921000362,53557.83770160001 2023-06-25,13:52:06.000,176,10992654,13445,0,1687701125,13129.23688068,131.9194626899989,53557.80975312 2023-06-25,13:52:07.000,176,10992610,13125,0,1687701126,13129.162781269995,131.92651181999827,53557.802766 2023-06-25,13:52:08.000,176,10992619,13285,0,1687701127,13129.19646282,131.9053644300002,53557.81674024001 2023-06-25,13:52:09.000,176,10992648,13285,0,1687701128,13129.182990199995,131.92651181999827,53557.88661144001 2023-06-25,13:52:10.000,176,10992658,13125,0,1687701129,13129.10889078999,131.95470834000298,53557.85866296001 2023-06-25,13:52:11.000,176,10992632,13005,0,1687701130,13129.06847292999,131.96175747000234,53557.802766 2023-06-25,13:52:12.000,176,10992640,13285,0,1687701131,13129.07520924,131.9053644300002,53557.893598560004 2023-06-25,13:52:13.000,176,10992665,13005,0,1687701132,13129.001109829995,131.89126617000147,53557.83770160001 2023-06-25,13:52:14.000,176,10992612,13085,0,1687701133,13128.96742827999,131.8842170400021,53557.83071448 2023-06-25,13:52:15.000,176,10992606,13285,0,1687701134,13128.879856249994,131.9053644300002,53557.75385616 2023-06-25,13:52:16.000,176,10992598,13205,0,1687701135,13128.86638362999,131.9053644300002,53557.746869040006 2023-06-25,13:52:17.000,176,10992638,13125,0,1687701136,13128.86638362999,131.87716791000275,53557.78879176001 2023-06-25,13:52:18.000,176,10992617,13325,0,1687701137,13128.852911009999,131.85602052000468,53557.82372736 2023-06-25,13:52:19.000,176,10992594,13085,0,1687701138,13128.805756839989,131.85602052000468,53557.82372736 2023-06-25,13:52:20.000,176,10992636,13525,0,1687701139,13128.765338979989,131.8701187800034,53557.795778880005 2023-06-25,13:52:21.000,176,10992649,13165,0,1687701140,13128.623876469988,131.91241355999955,53557.697959200006 2023-06-25,13:52:22.000,176,10992670,13125,0,1687701141,13128.617140159993,131.85602052000468,53557.77481752 2023-06-25,13:52:23.000,176,10992622,13125,0,1687701142,13128.549777059998,131.86306965000404,53557.7328948 2023-06-25,13:52:24.000,176,10992663,13245,0,1687701143,13128.482413960002,131.84192225999868,53557.76783040001 2023-06-25,13:52:25.000,176,10992603,13365,0,1687701144,13128.388105619997,131.8701187800034,53557.69097208001 2023-06-25,13:52:26.000,176,10992608,13285,0,1687701145,13128.374632999992,131.8066766100019,53557.71193344 2023-06-25,13:52:27.000,176,10992609,13325,0,1687701146,13128.361160380002,131.7855292200038,53557.68398496 2023-06-25,13:52:28.000,176,10992712,13405,0,1687701147,13128.293797279992,131.7220870500023,53557.70494632 2023-06-25,13:52:29.000,176,10992687,13445,0,1687701148,13128.199488940001,131.70093966000422,53557.67001072001 2023-06-25,13:52:30.000,176,10992596,12965,0,1687701149,13128.105180599996,131.65159575000143,53557.62110088001 2023-06-25,13:52:31.000,176,10992609,13285,0,1687701150,13127.97719071,131.66569401000015,53557.558216800004 2023-06-25,13:52:32.000,176,10992615,13365,0,1687701151,13127.90982760999,131.64454662000207,53557.58616528 2023-06-25,13:52:33.000,176,10992587,13325,0,1687701152,13127.903091299995,131.63044836000336,53557.62110088001 2023-06-25,13:52:34.000,176,10992582,13045,0,1687701153,13127.84920081999,131.58110445000057,53557.5931524 2023-06-25,13:52:35.000,176,10992595,13005,0,1687701154,13127.77510141,131.58110445000057,53557.558216800004 2023-06-25,13:52:36.000,176,10992656,13165,0,1687701155,13127.680793069994,131.54585880000377,53557.49533272 2023-06-25,13:52:37.000,176,10992642,13365,0,1687701156,13127.599957349994,131.5388096700044,53557.579178160006 2023-06-25,13:52:38.000,176,10992615,13445,0,1687701157,13127.512385319998,131.51766227999906,53557.530268320006 2023-06-25,13:52:39.000,176,10992611,13085,0,1687701158,13127.391131739998,131.54585880000377,53557.46738424 2023-06-25,13:52:40.000,176,10992623,13485,0,1687701159,13127.303559710002,131.5106131499997,53557.35559032001 2023-06-25,13:52:41.000,176,10992611,13365,0,1687701160,13127.236196609992,131.52471140999842,53557.341616080004 2023-06-25,13:52:42.000,176,10992597,13285,0,1687701161,13127.242932920002,131.5388096700044,53557.411487280006 2023-06-25,13:52:43.000,176,10992625,13165,0,1687701162,13127.162097200002,131.5106131499997,53557.390525920004 2023-06-25,13:52:44.000,176,10992679,13285,0,1687701163,13127.094734099992,131.46831837000354,53557.36956456 2023-06-25,13:52:45.000,176,10992665,13205,0,1687701164,13126.939798970001,131.48946576000162,53557.21584792001 2023-06-25,13:52:46.000,176,10992661,13285,0,1687701165,13126.919590040001,131.45422011000483,53557.22982216 2023-06-25,13:52:47.000,176,10992636,13365,0,1687701166,13126.852226939991,131.41897446000075,53557.21584792001 2023-06-25,13:52:48.000,176,10992610,13245,0,1687701167,13126.7579186,131.40487620000204,53557.1389896 2023-06-25,13:52:49.000,176,10992658,13085,0,1687701168,13126.724237049995,131.3484831599999,53557.15296384 2023-06-25,13:52:50.000,176,10992625,13285,0,1687701169,13126.65013763999,131.3132375100031,53557.08309264 2023-06-25,13:52:51.000,176,10992620,13245,0,1687701170,13126.54909298999,131.30618838000373,53557.076105520006 2023-06-25,13:52:52.000,176,10992584,13605,0,1687701171,13126.54909298999,131.24274621000222,53557.08309264 2023-06-25,13:52:53.000,176,10992666,13605,0,1687701172,13126.481729889994,131.2004514299988,53557.01322144 2023-06-25,13:52:54.000,176,10992623,13325,0,1687701173,13126.394157859999,131.20750055999815,53556.98527296 2023-06-25,13:52:55.000,176,10992650,13445,0,1687701174,13126.259431659993,131.165205780002,53556.887453280004 2023-06-25,13:52:56.000,176,10992576,13165,0,1687701175,13126.225750109988,131.165205780002,53556.90142752001 2023-06-25,13:52:57.000,176,10992613,13325,0,1687701176,13126.165123319988,131.13700926000456,53556.91540176 2023-06-25,13:52:58.000,176,10992633,13125,0,1687701177,13126.144914389988,131.12996012999793,53556.859504800006 2023-06-25,13:52:59.000,176,10992602,13285,0,1687701178,13126.064078670002,131.1158618699992,53556.83155632001 2023-06-25,13:53:00.000,176,10992610,13125,0,1687701179,13126.016924499992,131.1017636100005,53556.8245692 2023-06-25,13:53:01.000,176,10992633,13285,0,1687701180,13125.855253059992,131.0806162200024,53556.719762400004 2023-06-25,13:53:02.000,176,10992663,13405,0,1687701181,13125.821571510001,131.05946883000433,53556.65687832 2023-06-25,13:53:03.000,176,10992578,13325,0,1687701182,13125.801362580001,131.07356709000305,53556.71277528001 2023-06-25,13:53:04.000,176,10992617,13405,0,1687701183,13125.747472099996,131.0524196999977,53556.66386544001 2023-06-25,13:53:05.000,176,10992622,13165,0,1687701184,13125.666636379996,131.0665179600037,53556.621942720005 2023-06-25,13:53:06.000,176,10992632,13205,0,1687701185,13125.632954829991,131.03832143999898,53556.60098136 2023-06-25,13:53:07.000,176,10992624,13245,0,1687701186,13125.57906435,131.0171740500009,53556.58700712 2023-06-25,13:53:08.000,176,10992644,13245,0,1687701187,13125.51843756,130.9819284000041,53556.56604576001 2023-06-25,13:53:09.000,176,10992612,13085,0,1687701188,13125.4780197,130.94668275000004,53556.48918744 2023-06-25,13:53:10.000,176,10992604,13045,0,1687701189,13125.37697505,130.93963362000068,53556.47521320001 2023-06-25,13:53:11.000,176,10992612,13285,0,1687701190,13125.222039919994,130.88324057999853,53556.32149656 2023-06-25,13:53:12.000,176,10992592,13125,0,1687701191,13125.20856729999,130.87619144999917,53556.34245792 2023-06-25,13:53:13.000,176,10992592,13325,0,1687701192,13125.215303609999,130.8691423199998,53556.41232912 2023-06-25,13:53:14.000,176,10992593,13485,0,1687701193,13125.18835836999,130.8197984100043,53556.37739352001 2023-06-25,13:53:15.000,176,10992593,13445,0,1687701194,13125.073841099998,130.8197984100043,53556.286560960005 2023-06-25,13:53:16.000,176,10992626,13485,0,1687701195,13124.993005379998,130.84094580000237,53556.25861248001 2023-06-25,13:53:17.000,176,10992646,13125,0,1687701196,13124.878488109993,130.78455276000022,53556.18175416001 2023-06-25,13:53:18.000,176,10992649,13245,0,1687701197,13124.817861319993,130.8057001499983,53556.1258572 2023-06-25,13:53:19.000,176,10992649,13205,0,1687701198,13124.784179770002,130.79160188999958,53556.18175416001 2023-06-25,13:53:20.000,176,10992629,13365,0,1687701199,13124.683135120002,130.79160188999958,53556.10489584 2023-06-25,13:53:21.000,176,10992616,13245,0,1687701200,13124.602299400001,130.76340537000215,53556.01406328001 2023-06-25,13:53:22.000,176,10992625,13285,0,1687701201,13124.635980949992,130.79160188999958,53556.02803752 2023-06-25,13:53:23.000,176,10992607,13485,0,1687701202,13124.575354159992,130.8057001499983,53556.000089040004 2023-06-25,13:53:24.000,176,10992629,12925,0,1687701203,13124.521463680001,130.8057001499983,53555.95816632 2023-06-25,13:53:25.000,176,10992628,13605,0,1687701204,13124.41368271999,130.79865101999894,53555.93021784 2023-06-25,13:53:26.000,176,10992676,13245,0,1687701205,13124.305901759995,130.7563562400028,53555.88829512 2023-06-25,13:53:27.000,176,10992577,13245,0,1687701206,13124.35305592999,130.77750363000087,53555.9162436 2023-06-25,13:53:28.000,176,10992649,13285,0,1687701207,13124.265483899995,130.76340537000215,53555.853359520006 2023-06-25,13:53:29.000,176,10992607,13085,0,1687701208,13124.23180234999,130.74225798000407,53555.83938528 2023-06-25,13:53:30.000,176,10992618,13365,0,1687701209,13124.13749401,130.72111058999872,53555.77650120001 2023-06-25,13:53:31.000,176,10992600,13285,0,1687701210,13124.05665829,130.71406145999936,53555.67868152001 2023-06-25,13:53:32.000,176,10992623,13445,0,1687701211,13124.063394599994,130.69291407000128,53555.74855272 2023-06-25,13:53:33.000,176,10992662,13325,0,1687701212,13124.00950411999,130.69996320000064,53555.69265576 2023-06-25,13:53:34.000,176,10992613,13365,0,1687701213,13124.00950411999,130.69291407000128,53555.6716944 2023-06-25,13:53:35.000,176,10992602,13445,0,1687701214,13123.908459469989,130.71406145999936,53555.58784896001 2023-06-25,13:53:36.000,176,10992576,13325,0,1687701215,13123.854568989998,130.70701233,53555.55291336 2023-06-25,13:53:37.000,176,10992614,13285,0,1687701216,13123.854568989998,130.67881581000256,53555.629771679996 2023-06-25,13:53:38.000,176,10992628,13165,0,1687701217,13123.800678509993,130.63652102999913,53555.566887600005 2023-06-25,13:53:39.000,176,10992607,13165,0,1687701218,13123.773733269998,130.60127538000233,53555.54592624 2023-06-25,13:53:40.000,176,10992642,13285,0,1687701219,13123.740051719993,130.53783321000083,53555.44111944001 2023-06-25,13:53:41.000,176,10992667,13365,0,1687701220,13123.639007069993,130.53078408000147,53555.38522248 2023-06-25,13:53:42.000,176,10992654,12965,0,1687701221,13123.558171349992,130.4602927800006,53555.350286880006 2023-06-25,13:53:43.000,176,10992633,13485,0,1687701222,13123.497544559992,130.38980147999973,53555.350286880006 2023-06-25,13:53:44.000,176,10992559,13165,0,1687701223,13123.450390389997,130.3616049600023,53555.33631264 2023-06-25,13:53:45.000,176,10992605,13085,0,1687701224,13123.342609430001,130.38275235000037,53555.24548008 2023-06-25,13:53:46.000,176,10992620,13245,0,1687701225,13123.369554669996,130.34750670000358,53555.25246720001 2023-06-25,13:53:47.000,176,10992630,13245,0,1687701226,13123.383027290001,130.31931017999887,53555.30137704001 2023-06-25,13:53:48.000,176,10992643,13245,0,1687701227,13123.342609430001,130.30521192000015,53555.25246720001 2023-06-25,13:53:49.000,176,10992619,13125,0,1687701228,13123.26177371,130.29111366000143,53555.23849296 2023-06-25,13:53:50.000,176,10992664,13085,0,1687701229,13123.26177371,130.2770154000027,53555.18958312 2023-06-25,13:53:51.000,176,10992625,13325,0,1687701230,13123.18093799,130.30521192000015,53555.112724800005 2023-06-25,13:53:52.000,176,10992614,13325,0,1687701231,13123.14052013,130.32635930999822,53555.07080208 2023-06-25,13:53:53.000,176,10992606,13245,0,1687701232,13123.14052013,130.33340844000486,53555.126699039996 2023-06-25,13:53:54.000,176,10992590,13045,0,1687701233,13123.13378381999,130.28406453000207,53555.09875056 2023-06-25,13:53:55.000,176,10992594,13325,0,1687701234,13123.1203112,130.30521192000015,53555.10573768001 2023-06-25,13:53:56.000,176,10992679,13325,0,1687701235,13123.03947548,130.2981627900008,53555.02189224 2023-06-25,13:53:57.000,176,10992643,13205,0,1687701236,13123.01253023999,130.2770154000027,53554.945033920005 2023-06-25,13:53:58.000,176,10992624,13245,0,1687701237,13123.005793929995,130.2770154000027,53554.97996952 2023-06-25,13:53:59.000,176,10992585,13205,0,1687701238,13122.93169451999,130.30521192000015,53554.945033920005 2023-06-25,13:54:00.000,176,10992632,13205,0,1687701239,13122.87106772999,130.30521192000015,53554.896124080005 2023-06-25,13:54:01.000,176,10992569,13245,0,1687701240,13122.823913559994,130.30521192000015,53554.87516272 2023-06-25,13:54:02.000,176,10992587,13525,0,1687701241,13122.85085879999,130.29111366000143,53554.91009832 2023-06-25,13:54:03.000,176,10992594,13285,0,1687701242,13122.77002307999,130.30521192000015,53554.896124080005 2023-06-25,13:54:04.000,176,10992665,13405,0,1687701243,13122.736341529999,130.26996627000335,53554.91009832 2023-06-25,13:54:05.000,176,10992592,13125,0,1687701244,13122.642033189994,130.30521192000015,53554.80529152 2023-06-25,13:54:06.000,176,10992636,13165,0,1687701245,13122.594879019998,130.262917140004,53554.826252880004 2023-06-25,13:54:07.000,176,10992592,13285,0,1687701246,13122.574670089998,130.30521192000015,53554.791317279996 2023-06-25,13:54:08.000,176,10992629,13245,0,1687701247,13122.500570679993,130.2981627900008,53554.78433016 2023-06-25,13:54:09.000,176,10992602,13605,0,1687701248,13122.433207579998,130.25586801000463,53554.7633688 2023-06-25,13:54:10.000,176,10992581,13205,0,1687701249,13122.359108169992,130.25586801000463,53554.6934976 2023-06-25,13:54:11.000,176,10992600,13285,0,1687701250,13122.291745069997,130.22767148999992,53554.72144608001 2023-06-25,13:54:12.000,176,10992648,13285,0,1687701251,13122.258063519992,130.19947497000248,53554.73542032 2023-06-25,13:54:13.000,176,10992631,13365,0,1687701252,13122.116601009991,130.22767148999992,53554.60266504001 2023-06-25,13:54:14.000,176,10992602,13125,0,1687701253,13122.00208374,130.17127844999777,53554.63760064 2023-06-25,13:54:15.000,176,10992592,13285,0,1687701254,13121.89430277999,130.19947497000248,53554.560742320005 2023-06-25,13:54:16.000,176,10992573,13285,0,1687701255,13121.82020337,130.1501310599997,53554.55375520001 2023-06-25,13:54:17.000,176,10992665,13285,0,1687701256,13121.75284026999,130.17127844999777,53554.560742320005 2023-06-25,13:54:18.000,176,10992643,13405,0,1687701257,13121.665268239994,130.1783275800044,53554.609652160005 2023-06-25,13:54:19.000,176,10992584,13245,0,1687701258,13121.537278349999,130.1783275800044,53554.56772944 2023-06-25,13:54:20.000,176,10992657,13365,0,1687701259,13121.442970009994,130.19947497000248,53554.57471656 2023-06-25,13:54:21.000,176,10992595,12965,0,1687701260,13121.261089639993,130.22062236000056,53554.47689688 2023-06-25,13:54:22.000,176,10992655,13045,0,1687701261,13121.160044989992,130.25586801000463,53554.4489484 2023-06-25,13:54:23.000,176,10992632,13285,0,1687701262,13121.079209269992,130.2981627900008,53554.393051440005 2023-06-25,13:54:24.000,176,10992629,13285,0,1687701263,13120.964692000001,130.29111366000143,53554.38606432001 2023-06-25,13:54:25.000,176,10992584,13325,0,1687701264,13120.789547939996,130.3616049600023,53554.35811584 2023-06-25,13:54:26.000,176,10992597,13285,0,1687701265,13120.74239377,130.37570322000101,53554.29523176001 2023-06-25,13:54:27.000,176,10992607,13125,0,1687701266,13120.688503289995,130.38275235000037,53554.35811584 2023-06-25,13:54:28.000,176,10992619,13045,0,1687701267,13120.58072233,130.37570322000101,53554.323180240004 2023-06-25,13:54:29.000,176,10992630,13205,0,1687701268,13120.486413989995,130.38275235000037,53554.29523176001 2023-06-25,13:54:30.000,176,10992559,13285,0,1687701269,13120.378633029999,130.4250471300038,53554.225360560005 2023-06-25,13:54:31.000,176,10992588,13365,0,1687701270,13120.257379449999,130.4602927800006,53554.14850224001 2023-06-25,13:54:32.000,176,10992614,13125,0,1687701271,13120.223697899994,130.43914539000252,53554.16247648 2023-06-25,13:54:33.000,176,10992589,13405,0,1687701272,13120.163071109993,130.46734190999996,53554.155489360004 2023-06-25,13:54:34.000,176,10992587,13325,0,1687701273,13120.156334799998,130.45324365000124,53554.2043992 2023-06-25,13:54:35.000,176,10992607,13285,0,1687701274,13120.095708009998,130.44619452000188,53554.176450720006 2023-06-25,13:54:36.000,176,10992622,13045,0,1687701275,13120.088971699988,130.48144016999868,53554.12754088001 2023-06-25,13:54:37.000,176,10992626,12925,0,1687701276,13119.940772879992,130.48848929999804,53554.057669680005 2023-06-25,13:54:38.000,176,10992616,13245,0,1687701277,13119.940772879992,130.48848929999804,53554.057669680005 2023-06-25,13:54:39.000,176,10992605,13085,0,1687701278,13119.893618709997,130.5096366900034,53554.07164392 2023-06-25,13:54:40.000,176,10992654,13445,0,1687701279,13119.806046680002,130.5096366900034,53553.91792728 2023-06-25,13:54:41.000,176,10992638,13245,0,1687701280,13119.758892509992,130.58012799000426,53553.95985000001 2023-06-25,13:54:42.000,176,10992612,13365,0,1687701281,13119.785837750002,130.54488234000019,53554.02273408 2023-06-25,13:54:43.000,176,10992660,13165,0,1687701282,13119.745419890001,130.54488234000019,53553.96683712 2023-06-25,13:54:44.000,176,10992587,13445,0,1687701283,13119.657847859991,130.53078408000147,53553.94587576 2023-06-25,13:54:45.000,176,10992666,13205,0,1687701284,13119.529857969996,130.58012799000426,53553.82709472 2023-06-25,13:54:46.000,176,10992662,13205,0,1687701285,13119.509649039996,130.58717712000362,53553.83408184001 2023-06-25,13:54:47.000,176,10992626,13125,0,1687701286,13119.52312166,130.59422625000298,53553.86203032001 2023-06-25,13:54:48.000,176,10992619,13445,0,1687701287,13119.428813319995,130.5589805999989,53553.80613336 2023-06-25,13:54:49.000,176,10992597,13325,0,1687701288,13119.388395459995,130.59422625000298,53553.82709472 2023-06-25,13:54:50.000,176,10992613,13165,0,1687701289,13119.31429604999,130.60127538000233,53553.73626216 2023-06-25,13:54:51.000,176,10992627,13525,0,1687701290,13119.287350809995,130.61537364000105,53553.74324928001 2023-06-25,13:54:52.000,176,10992625,13085,0,1687701291,13119.21998771,130.55193146999954,53553.673378080006 2023-06-25,13:54:53.000,176,10992653,13365,0,1687701292,13119.24019664,130.54488234000019,53553.6803652 2023-06-25,13:54:54.000,176,10992620,13445,0,1687701293,13119.19977878,130.5237349500021,53553.64542960001 2023-06-25,13:54:55.000,176,10992612,13445,0,1687701294,13119.13241567999,130.5237349500021,53553.65940384 2023-06-25,13:54:56.000,176,10992624,13245,0,1687701295,13119.044843649994,130.50258756000403,53553.58953264 2023-06-25,13:54:57.000,176,10992598,13125,0,1687701296,13118.977480549998,130.49553843000467,53553.49870008001 2023-06-25,13:54:58.000,176,10992612,13445,0,1687701297,13119.024634719994,130.47439103999932,53553.58254552 2023-06-25,13:54:59.000,176,10992600,13445,0,1687701298,13118.970744239989,130.48848929999804,53553.56158416 2023-06-25,13:55:00.000,176,10992667,13245,0,1687701299,13118.943798999993,130.4602927800006,53553.52664856001 2023-06-25,13:55:01.000,176,10992680,13285,0,1687701300,13118.849490660003,130.49553843000467,53553.42882888001 2023-06-25,13:55:02.000,176,10992654,13645,0,1687701301,13118.815809109998,130.4602927800006,53553.46376448 2023-06-25,13:55:03.000,176,10992583,13325,0,1687701302,13118.815809109998,130.4109488699978,53553.40786752001 2023-06-25,13:55:04.000,176,10992614,13245,0,1687701303,13118.782127559993,130.40389973999845,53553.47773872001 2023-06-25,13:55:05.000,176,10992632,13365,0,1687701304,13118.748446010002,130.34045757000422,53553.37991904001 2023-06-25,13:55:06.000,176,10992625,13085,0,1687701305,13118.775391249997,130.29111366000143,53553.37293192 2023-06-25,13:55:07.000,176,10992584,13405,0,1687701306,13118.829281730003,130.24176974999864,53553.40786752001 2023-06-25,13:55:08.000,176,10992656,13245,0,1687701307,13118.795600179998,130.15718018999905,53553.34498344 2023-06-25,13:55:09.000,176,10992610,13165,0,1687701308,13118.741709699992,130.07259062999947,53553.30306072 2023-06-25,13:55:10.000,176,10992652,13325,0,1687701309,13118.714764459997,130.0655415000001,53553.27511224 2023-06-25,13:55:11.000,176,10992631,13325,0,1687701310,13118.667610290002,130.0020993299986,53553.24017664001 2023-06-25,13:55:12.000,176,10992604,13205,0,1687701311,13118.647401360002,129.9527554200031,53553.24017664001 2023-06-25,13:55:13.000,176,10992631,13285,0,1687701312,13118.674346599997,129.95980455000245,53553.30306072 2023-06-25,13:55:14.000,176,10992617,13285,0,1687701313,13118.681082909992,129.87521499000286,53553.2960736 2023-06-25,13:55:15.000,176,10992625,13125,0,1687701314,13118.687819220002,129.85406760000478,53553.268125120005 2023-06-25,13:55:16.000,176,10992598,13445,0,1687701315,13118.633928739997,129.804723690002,53553.19126680001 2023-06-25,13:55:17.000,176,10992595,13285,0,1687701316,13118.627192430002,129.83292020999943,53553.219215280005 2023-06-25,13:55:18.000,176,10992604,13045,0,1687701317,13118.674346599997,129.8188219500007,53553.23318952 2023-06-25,13:55:19.000,176,10992581,13485,0,1687701318,13118.633928739997,129.8188219500007,53553.23318952 2023-06-25,13:55:20.000,176,10992596,13405,0,1687701319,13118.600247189992,129.79062543000327,53553.19126680001 2023-06-25,13:55:21.000,176,10992590,13245,0,1687701320,13118.613719809997,129.76947803999792,53553.19126680001 2023-06-25,13:55:22.000,176,10992623,13125,0,1687701321,13118.654137669997,129.76242890999856,53553.19126680001 2023-06-25,13:55:23.000,176,10992651,13285,0,1687701322,13118.694555529997,129.73423239000113,53553.24017664001 2023-06-25,13:55:24.000,176,10992627,13565,0,1687701323,13118.714764459997,129.6919376099977,53553.17729256 2023-06-25,13:55:25.000,176,10992587,13045,0,1687701324,13118.654137669997,129.7553797799992,53553.10742136 2023-06-25,13:55:26.000,176,10992684,13165,0,1687701325,13118.660873979992,129.74833064999984,53553.14235696001 2023-06-25,13:55:27.000,176,10992611,13285,0,1687701326,13118.734973389997,129.73423239000113,53553.17729256 2023-06-25,13:55:28.000,176,10992625,13405,0,1687701327,13118.782127559993,129.76242890999856,53553.19126680001 2023-06-25,13:55:29.000,176,10992589,13285,0,1687701328,13118.809072800002,129.74833064999984,53553.19126680001 2023-06-25,13:55:30.000,176,10992627,13245,0,1687701329,13118.869699589988,129.74128152000048,53553.19126680001 2023-06-25,13:55:31.000,176,10992634,13245,0,1687701330,13118.856226969998,129.74833064999984,53553.17729256 2023-06-25,13:55:32.000,176,10992653,13645,0,1687701331,13118.950535309988,129.73423239000113,53553.19825392 2023-06-25,13:55:33.000,176,10992667,13165,0,1687701332,13118.930326379988,129.76947803999792,53553.19126680001 2023-06-25,13:55:34.000,176,10992639,13365,0,1687701333,13118.937062689998,129.74833064999984,53553.19126680001 2023-06-25,13:55:35.000,176,10992619,13045,0,1687701334,13118.990953169989,129.79767456000263,53553.20524104 2023-06-25,13:55:36.000,176,10992601,13325,0,1687701335,13119.011162099989,129.85406760000478,53553.20524104 2023-06-25,13:55:37.000,176,10992594,13285,0,1687701336,13119.105470439994,129.82587108000007,53553.27511224 2023-06-25,13:55:38.000,176,10992612,13325,0,1687701337,13119.13241567999,129.86111673000414,53553.28908648001 2023-06-25,13:55:39.000,176,10992568,13365,0,1687701338,13119.15262460999,129.8399693399988,53553.2960736 2023-06-25,13:55:40.000,176,10992652,13005,0,1687701339,13119.166097229994,129.91750976999901,53553.317034960004 2023-06-25,13:55:41.000,176,10992677,13525,0,1687701340,13119.139151989999,129.89636238000094,53553.33100920001 2023-06-25,13:55:42.000,176,10992601,13085,0,1687701341,13119.11220674999,129.87521499000286,53553.28908648001 2023-06-25,13:55:43.000,176,10992616,13005,0,1687701342,13119.118943059999,129.85406760000478,53553.35197056 2023-06-25,13:55:44.000,176,10992598,13685,0,1687701343,13119.186306159994,129.86111673000414,53553.39389328 2023-06-25,13:55:45.000,176,10992635,13245,0,1687701344,13119.19304246999,129.9034115100003,53553.45677736001 2023-06-25,13:55:46.000,176,10992669,13565,0,1687701345,13119.186306159994,129.91750976999901,53553.44979024001 2023-06-25,13:55:47.000,176,10992613,13445,0,1687701346,13119.19977878,129.93160802999773,53553.435816000005 2023-06-25,13:55:48.000,176,10992620,13085,0,1687701347,13119.21325139999,129.93865716000437,53553.4707516 2023-06-25,13:55:49.000,176,10992626,13605,0,1687701348,13119.17956985,129.94570629000373,53553.45677736001 2023-06-25,13:55:50.000,176,10992597,13205,0,1687701349,13119.166097229994,129.94570629000373,53553.44979024001 2023-06-25,13:55:51.000,176,10992646,13765,0,1687701350,13119.125679369994,129.97390281000116,53553.39389328 2023-06-25,13:55:52.000,176,10992552,13285,0,1687701351,13119.105470439994,130.04439411000203,53553.44979024001 2023-06-25,13:55:53.000,176,10992611,13245,0,1687701352,13119.031371029989,130.00914845999796,53553.44979024001 2023-06-25,13:55:54.000,176,10992587,13525,0,1687701353,13119.085261509994,130.03734498000267,53553.52664856001 2023-06-25,13:55:55.000,176,10992627,13285,0,1687701354,13119.024634719994,130.03734498000267,53553.52664856001 2023-06-25,13:55:56.000,176,10992605,13405,0,1687701355,13119.044843649994,130.04439411000203,53553.603506880005 2023-06-25,13:55:57.000,176,10992620,13605,0,1687701356,13118.910117449988,130.04439411000203,53553.51966144 2023-06-25,13:55:58.000,176,10992628,12965,0,1687701357,13118.883172209993,130.05849237000075,53553.56158416 2023-06-25,13:55:59.000,176,10992588,13365,0,1687701358,13118.862963279993,130.0514432400014,53553.63145536 2023-06-25,13:56:00.000,176,10992639,12925,0,1687701359,13118.768654940002,130.0514432400014,53553.56158416 2023-06-25,13:56:01.000,176,10992618,13085,0,1687701360,13118.748446010002,130.0302958500033,53553.603506880005 2023-06-25,13:56:02.000,176,10992595,13245,0,1687701361,13118.741709699992,130.0161975900046,53553.610494 2023-06-25,13:56:03.000,176,10992658,13365,0,1687701362,13118.721500769992,129.97390281000116,53553.6803652 2023-06-25,13:56:04.000,176,10992599,13285,0,1687701363,13118.694555529997,129.9668536800018,53553.62446824001 2023-06-25,13:56:05.000,176,10992628,13005,0,1687701364,13118.613719809997,129.9668536800018,53553.54760992001 2023-06-25,13:56:06.000,176,10992670,13285,0,1687701365,13118.606983500002,129.9668536800018,53553.603506880005 2023-06-25,13:56:07.000,176,10992661,13365,0,1687701366,13118.633928739997,129.94570629000373,53553.652416720004 2023-06-25,13:56:08.000,176,10992657,13285,0,1687701367,13118.647401360002,129.95980455000245,53553.66639096001 2023-06-25,13:56:09.000,176,10992671,13445,0,1687701368,13118.654137669997,129.9668536800018,53553.65940384 2023-06-25,13:56:10.000,176,10992643,13325,0,1687701369,13118.654137669997,130.04439411000203,53553.70831368 2023-06-25,13:56:11.000,176,10992591,13405,0,1687701370,13118.620456119992,130.0514432400014,53553.63844248 2023-06-25,13:56:12.000,176,10992598,13205,0,1687701371,13118.640665049992,130.10078715000418,53553.76421064001 2023-06-25,13:56:13.000,176,10992611,13605,0,1687701372,13118.606983500002,130.1783275800044,53553.72927504 2023-06-25,13:56:14.000,176,10992619,13085,0,1687701373,13118.573301949997,130.23472061999928,53553.72927504 2023-06-25,13:56:15.000,176,10992631,13165,0,1687701374,13118.559829329992,130.28406453000207,53553.70132656 2023-06-25,13:56:16.000,176,10992611,13005,0,1687701375,13118.472257299996,130.34045757000422,53553.6803652 2023-06-25,13:56:17.000,176,10992637,13405,0,1687701376,13118.431839439996,130.4250471300038,53553.65940384 2023-06-25,13:56:18.000,176,10992621,13205,0,1687701377,13118.398157889991,130.48144016999868,53553.75722352 2023-06-25,13:56:19.000,176,10992630,13045,0,1687701378,13118.351003719996,130.49553843000467,53553.75722352 2023-06-25,13:56:20.000,176,10992572,13165,0,1687701379,13118.330794789996,130.5096366900034,53553.73626216 2023-06-25,13:56:21.000,176,10992639,13005,0,1687701380,13118.26343169,130.56602972999826,53553.6803652 2023-06-25,13:56:22.000,176,10992628,13365,0,1687701381,13118.270167999995,130.5730788600049,53553.69433944001 2023-06-25,13:56:23.000,176,10992625,13005,0,1687701382,13118.31732216999,130.53078408000147,53553.64542960001 2023-06-25,13:56:24.000,176,10992609,13165,0,1687701383,13118.27690430999,130.55193146999954,53553.70132656 2023-06-25,13:56:25.000,176,10992671,13245,0,1687701384,13118.24322276,130.54488234000019,53553.673378080006 2023-06-25,13:56:26.000,176,10992577,13445,0,1687701385,13118.25669537999,130.49553843000467,53553.65940384 2023-06-25,13:56:27.000,176,10992622,13085,0,1687701386,13118.31732216999,130.47439103999932,53553.722287920005 2023-06-25,13:56:28.000,176,10992609,13245,0,1687701387,13118.270167999995,130.4602927800006,53553.70132656 2023-06-25,13:56:29.000,176,10992610,13285,0,1687701388,13118.27690430999,130.48848929999804,53553.69433944001 2023-06-25,13:56:30.000,176,10992622,13285,0,1687701389,13118.23648644999,130.49553843000467,53553.722287920005 2023-06-25,13:56:31.000,176,10992616,13205,0,1687701390,13118.18259597,130.53078408000147,53553.63844248 2023-06-25,13:56:32.000,176,10992615,13365,0,1687701391,13118.08155132,130.56602972999826,53553.70132656 2023-06-25,13:56:33.000,176,10992636,13445,0,1687701392,13118.10176025,130.6083245100017,53553.71530080001 2023-06-25,13:56:34.000,176,10992646,13245,0,1687701393,13118.06134239,130.65766842000448,53553.77818488 2023-06-25,13:56:35.000,176,10992638,13205,0,1687701394,13117.98050667,130.7563562400028,53553.72927504 2023-06-25,13:56:36.000,176,10992622,13365,0,1687701395,13117.879462019999,130.79160188999958,53553.69433944001 2023-06-25,13:56:37.000,176,10992602,13085,0,1687701396,13117.818835229999,130.84094580000237,53553.71530080001 2023-06-25,13:56:38.000,176,10992643,13325,0,1687701397,13117.737999509998,130.94668275000004,53553.7502364 2023-06-25,13:56:39.000,176,10992643,13605,0,1687701398,13117.711054269988,130.92553536000196,53553.74324928001 2023-06-25,13:56:40.000,176,10992631,13205,0,1687701399,13117.596536999998,130.94668275000004,53553.68735232 2023-06-25,13:56:41.000,176,10992596,13085,0,1687701400,13117.589800690002,130.97487927000475,53553.69433944001 2023-06-25,13:56:42.000,176,10992630,13325,0,1687701401,13117.583064379993,130.9537318799994,53553.76421064001 2023-06-25,13:56:43.000,176,10992627,13365,0,1687701402,13117.569591760002,130.92553536000196,53553.722287920005 2023-06-25,13:56:44.000,176,10992614,13085,0,1687701403,13117.542646519993,130.88324057999853,53553.72927504 2023-06-25,13:56:45.000,176,10992618,13245,0,1687701404,13117.407920320002,130.86209319000045,53553.63145536 2023-06-25,13:56:46.000,176,10992568,13085,0,1687701405,13117.428129250002,130.833896670003,53553.65940384 2023-06-25,13:56:47.000,176,10992604,13365,0,1687701406,13117.421392939992,130.8197984100043,53553.70831368 2023-06-25,13:56:48.000,176,10992619,13325,0,1687701407,13117.414656629997,130.76340537000215,53553.673378080006 2023-06-25,13:56:49.000,176,10992612,13245,0,1687701408,13117.347293530001,130.7704545000015,53553.603506880005 2023-06-25,13:56:50.000,176,10992609,12925,0,1687701409,13117.313611979996,130.74930711000343,53553.652416720004 2023-06-25,13:56:51.000,176,10992620,13365,0,1687701410,13117.273194119996,130.74930711000343,53553.63145536 2023-06-25,13:56:52.000,176,10992610,13405,0,1687701411,13117.259721499991,130.72815971999808,53553.61748112001 2023-06-25,13:56:53.000,176,10992627,13525,0,1687701412,13117.199094709991,130.76340537000215,53553.610494 2023-06-25,13:56:54.000,176,10992603,13285,0,1687701413,13117.131731609996,130.74225798000407,53553.53363568 2023-06-25,13:56:55.000,176,10992640,13125,0,1687701414,13117.11825898999,130.74225798000407,53553.58254552 2023-06-25,13:56:56.000,176,10992578,13325,0,1687701415,13117.03742326999,130.78455276000022,53553.554597040005 2023-06-25,13:56:57.000,176,10992634,13245,0,1687701416,13117.02395065,130.8197984100043,53553.54760992001 2023-06-25,13:56:58.000,176,10992656,13325,0,1687701417,13116.970060169995,130.79865101999894,53553.603506880005 2023-06-25,13:56:59.000,176,10992625,13325,0,1687701418,13116.94311493,130.8197984100043,53553.603506880005 2023-06-25,13:57:00.000,176,10992620,13245,0,1687701419,13116.909433379995,130.86209319000045,53553.54760992001 2023-06-25,13:57:01.000,176,10992639,13445,0,1687701420,13116.788179799994,130.90438797000388,53553.42184176 2023-06-25,13:57:02.000,176,10992617,13365,0,1687701421,13116.79491610999,130.89733884000452,53553.49171296 2023-06-25,13:57:03.000,176,10992643,13445,0,1687701422,13116.78144349,130.92553536000196,53553.47773872001 2023-06-25,13:57:04.000,176,10992651,13125,0,1687701423,13116.747761939994,130.9537318799994,53553.41485464 2023-06-25,13:57:05.000,176,10992618,13165,0,1687701424,13116.666926219994,130.97487927000475,53553.40786752001 2023-06-25,13:57:06.000,176,10992645,13285,0,1687701425,13116.69387145999,131.00307579000219,53553.47773872001 2023-06-25,13:57:07.000,176,10992636,13085,0,1687701426,13116.727553009994,131.03127230999962,53553.44280312 2023-06-25,13:57:08.000,176,10992669,13405,0,1687701427,13116.700607769999,131.03127230999962,53553.44280312 2023-06-25,13:57:09.000,176,10992663,13605,0,1687701428,13116.646717289994,131.04537056999834,53553.4008804 2023-06-25,13:57:10.000,176,10992619,13245,0,1687701429,13116.626508359994,131.0524196999977,53553.386906160005 2023-06-25,13:57:11.000,176,10992647,13085,0,1687701430,13116.538936329998,131.1017636100005,53553.31004784001 2023-06-25,13:57:12.000,176,10992596,12925,0,1687701431,13116.545672639993,131.14405839000392,53553.317034960004 2023-06-25,13:57:13.000,176,10992699,13085,0,1687701432,13116.572617879989,131.17225491000136,53553.35197056 2023-06-25,13:57:14.000,176,10992605,13245,0,1687701433,13116.592826809989,131.17225491000136,53553.37293192 2023-06-25,13:57:15.000,176,10992637,13165,0,1687701434,13116.545672639993,131.22159882000415,53553.2960736 2023-06-25,13:57:16.000,176,10992653,13245,0,1687701435,13116.505254779993,131.2638936000003,53553.31004784001 2023-06-25,13:57:17.000,176,10992614,13045,0,1687701436,13116.498518469998,131.23569708000286,53553.26113800001 2023-06-25,13:57:18.000,176,10992596,13085,0,1687701437,13116.491782159988,131.27094272999966,53553.25415088 2023-06-25,13:57:19.000,176,10992646,13285,0,1687701438,13116.451364299988,131.29209011999774,53553.18427968 2023-06-25,13:57:20.000,176,10992578,13245,0,1687701439,13116.410946440003,131.32028664000245,53553.2262024 2023-06-25,13:57:21.000,176,10992610,13325,0,1687701440,13116.397473819998,131.36963054999796,53553.1563312 2023-06-25,13:57:22.000,176,10992589,13125,0,1687701441,13116.451364299988,131.39782707000268,53553.19126680001 2023-06-25,13:57:23.000,176,10992628,13405,0,1687701442,13116.417682749998,131.45422011000483,53553.20524104 2023-06-25,13:57:24.000,176,10992592,13445,0,1687701443,13116.370528580002,131.49651489000098,53553.20524104 2023-06-25,13:57:25.000,176,10992618,13325,0,1687701444,13116.256011309997,131.5599570600025,53553.06549864 2023-06-25,13:57:26.000,176,10992651,13205,0,1687701445,13116.282956549992,131.61635010000464,53553.10742136 2023-06-25,13:57:27.000,176,10992650,13245,0,1687701446,13116.195384519997,131.67979226999887,53553.12838272 2023-06-25,13:57:28.000,176,10992641,13085,0,1687701447,13116.215593449997,131.70093966000422,53553.09344712001 2023-06-25,13:57:29.000,176,10992630,13365,0,1687701448,13116.195384519997,131.79962748000253,53553.05851152 2023-06-25,13:57:30.000,176,10992603,13365,0,1687701449,13116.148230350002,131.84192225999868,53553.03056304 2023-06-25,13:57:31.000,176,10992611,13125,0,1687701450,13116.161702969992,131.9194626899989,53553.051524400005 2023-06-25,13:57:32.000,176,10992684,13365,0,1687701451,13116.121285109992,132.0040522499985,53553.051524400005 2023-06-25,13:57:33.000,176,10992646,13325,0,1687701452,13116.094339869996,132.10978920000343,53553.03056304 2023-06-25,13:57:34.000,176,10992593,13285,0,1687701453,13116.087603560001,132.15913310999895,53553.03056304 2023-06-25,13:57:35.000,176,10992585,13245,0,1687701454,13116.074130939996,132.2507717999979,53552.96069184 2023-06-25,13:57:36.000,176,10992638,13165,0,1687701455,13116.013504149996,132.29306658000132,53552.932743360005 2023-06-25,13:57:37.000,176,10992630,13405,0,1687701456,13116.026976770001,132.38470527000027,53552.93973048 2023-06-25,13:57:38.000,176,10992641,13285,0,1687701457,13116.080867249992,132.4270000500037,53552.96069184 2023-06-25,13:57:39.000,176,10992638,13245,0,1687701458,13116.087603560001,132.49749135000457,53552.94671760001 2023-06-25,13:57:40.000,176,10992641,13445,0,1687701459,13116.067394630001,132.525687870002,53552.883833520005 2023-06-25,13:57:41.000,176,10992624,13245,0,1687701460,13116.006767840001,132.6243756900003,53552.79998808 2023-06-25,13:57:42.000,176,10992662,13405,0,1687701461,13116.060658319991,132.63142481999967,53552.85588504001 2023-06-25,13:57:43.000,176,10992635,13285,0,1687701462,13116.047185700001,132.70191612000053,53552.834923680006 2023-06-25,13:57:44.000,176,10992632,13125,0,1687701463,13116.101076179992,132.75126003000332,53552.86287216 2023-06-25,13:57:45.000,176,10992643,13085,0,1687701464,13116.080867249992,132.76535829000204,53552.8419108 2023-06-25,13:57:46.000,176,10992601,13325,0,1687701465,13116.134757729997,132.81470220000483,53552.813962320004 2023-06-25,13:57:47.000,176,10992612,13125,0,1687701466,13116.141494039992,132.84994785000163,53552.84889792 2023-06-25,13:57:48.000,176,10992714,13245,0,1687701467,13116.188648210002,132.87814436999906,53552.84889792 2023-06-25,13:57:49.000,176,10992614,13205,0,1687701468,13116.141494039992,132.9204391500025,53552.82793656001 2023-06-25,13:57:50.000,176,10992633,13005,0,1687701469,13116.188648210002,132.9204391500025,53552.78601384001 2023-06-25,13:57:51.000,176,10992624,13285,0,1687701470,13116.148230350002,132.99093045000336,53552.72312976 2023-06-25,13:57:52.000,176,10992614,13125,0,1687701471,13116.128021420001,132.983881320004,53552.7720396 2023-06-25,13:57:53.000,176,10992676,13405,0,1687701472,13116.161702969992,133.02617610000016,53552.79998808 2023-06-25,13:57:54.000,176,10992597,13205,0,1687701473,13116.181911899992,133.0684708800036,53552.834923680006 2023-06-25,13:57:55.000,176,10992609,13085,0,1687701474,13116.188648210002,133.13896218000446,53552.79300096 2023-06-25,13:57:56.000,176,10992697,13285,0,1687701475,13116.175175589997,133.16010957000253,53552.75107824 2023-06-25,13:57:57.000,176,10992707,13205,0,1687701476,13116.195384519997,133.2024043499987,53552.80697520001 2023-06-25,13:57:58.000,176,10992609,13365,0,1687701477,13116.249275000002,133.23765000000276,53552.80697520001 2023-06-25,13:57:59.000,176,10992627,13245,0,1687701478,13116.249275000002,133.28699390999827,53552.75806536001 2023-06-25,13:58:00.000,176,10992597,12965,0,1687701479,13116.249275000002,133.28699390999827,53552.74409112 2023-06-25,13:58:01.000,176,10992615,13365,0,1687701480,13116.296429169997,133.3927308600032,53552.70915552001 2023-06-25,13:58:02.000,176,10992631,13485,0,1687701481,13116.390737510003,133.4138782500013,53552.73710400001 2023-06-25,13:58:03.000,176,10992678,13445,0,1687701482,13116.410946440003,133.47027129000344,53552.78601384001 2023-06-25,13:58:04.000,176,10992609,13245,0,1687701483,13116.451364299988,133.5125660699996,53552.79300096 2023-06-25,13:58:05.000,176,10992713,13445,0,1687701484,13116.390737510003,133.59010649999982,53552.72312976 2023-06-25,13:58:06.000,176,10992631,13165,0,1687701485,13116.498518469998,133.61830302000453,53552.69518128 2023-06-25,13:58:07.000,176,10992612,13325,0,1687701486,13116.518727399998,133.68174518999876,53552.7021684 2023-06-25,13:58:08.000,176,10992630,13085,0,1687701487,13116.572617879989,133.70994171000348,53552.73011688 2023-06-25,13:58:09.000,176,10992607,13125,0,1687701488,13116.613035739989,133.76633474999835,53552.7720396 2023-06-25,13:58:10.000,176,10992617,12925,0,1687701489,13116.626508359994,133.83682604999922,53552.70915552001 2023-06-25,13:58:11.000,176,10992624,13285,0,1687701490,13116.687135149994,133.81567866000114,53552.75107824 2023-06-25,13:58:12.000,176,10992609,13245,0,1687701491,13116.76123456,133.85797344000457,53552.75806536001 2023-06-25,13:58:13.000,176,10992628,13485,0,1687701492,13116.747761939994,133.94256300000416,53552.765052480005 2023-06-25,13:58:14.000,176,10992605,13205,0,1687701493,13116.79491610999,133.90026822000073,53552.716142640005 2023-06-25,13:58:15.000,176,10992605,13285,0,1687701494,13116.79491610999,133.94256300000416,53552.68120704 2023-06-25,13:58:16.000,176,10992618,13165,0,1687701495,13116.828597659995,133.96371039000223,53552.75806536001 2023-06-25,13:58:17.000,176,10992617,13405,0,1687701496,13116.91616968999,134.02715256000374,53552.79300096 2023-06-25,13:58:18.000,176,10992607,13165,0,1687701497,13117.00374172,134.0342016900031,53552.834923680006 2023-06-25,13:58:19.000,176,10992629,13245,0,1687701498,13117.030686959995,134.04829995000182,53552.85588504001 2023-06-25,13:58:20.000,176,10992668,13005,0,1687701499,13117.05763219999,134.06239821000054,53552.911782 2023-06-25,13:58:21.000,176,10992642,12925,0,1687701500,13117.01721433999,134.1328895100014,53552.86287216 2023-06-25,13:58:22.000,176,10992625,13205,0,1687701501,13117.02395065,134.20338081000227,53552.79998808 2023-06-25,13:58:23.000,176,10992626,13365,0,1687701502,13117.02395065,134.28797037000186,53552.78601384001 2023-06-25,13:58:24.000,176,10992617,13285,0,1687701503,13117.04415958,134.35141254000337,53552.7720396 2023-06-25,13:58:25.000,176,10992675,13445,0,1687701504,13117.11825898999,134.43600210000295,53552.86985928 2023-06-25,13:58:26.000,176,10992670,13245,0,1687701505,13117.09805005999,134.49239513999783,53552.82094944 2023-06-25,13:58:27.000,176,10992640,13685,0,1687701506,13117.131731609996,134.59813209000276,53552.834923680006 2023-06-25,13:58:28.000,176,10992673,13245,0,1687701507,13117.151940539996,134.6897707800017,53552.89082064 2023-06-25,13:58:29.000,176,10992644,13125,0,1687701508,13117.199094709991,134.79550772999937,53552.87684640001 2023-06-25,13:58:30.000,176,10992625,13205,0,1687701509,13117.219303639991,134.9012446800043,53552.87684640001 2023-06-25,13:58:31.000,176,10992622,13365,0,1687701510,13117.178885779991,134.97878511000454,53552.813962320004 2023-06-25,13:58:32.000,176,10992586,13245,0,1687701511,13117.219303639991,135.07747293000284,53552.79998808 2023-06-25,13:58:33.000,176,10992623,13325,0,1687701512,13117.313611979996,135.13386596999771,53552.911782 2023-06-25,13:58:34.000,176,10992659,12805,0,1687701513,13117.394447699997,135.1479642300037,53552.93973048 2023-06-25,13:58:35.000,176,10992573,13085,0,1687701514,13117.475283419997,135.21140639999794,53552.911782 2023-06-25,13:58:36.000,176,10992641,13245,0,1687701515,13117.508964970002,135.246652050002,53552.85588504001 2023-06-25,13:58:37.000,176,10992660,13285,0,1687701516,13117.522437589992,135.21845553000458,53552.86287216 2023-06-25,13:58:38.000,176,10992674,13285,0,1687701517,13117.576328069998,135.2325537900033,53552.91876912 2023-06-25,13:58:39.000,176,10992603,13165,0,1687701518,13117.643691169993,135.2677994400001,53552.93973048 2023-06-25,13:58:40.000,176,10992638,13205,0,1687701519,13117.684109029993,135.20435726999858,53552.92575624001 2023-06-25,13:58:41.000,176,10992610,13525,0,1687701520,13117.717790579998,135.21845553000458,53552.93973048 2023-06-25,13:58:42.000,176,10992602,13085,0,1687701521,13117.825571539994,135.2325537900033,53553.03056304 2023-06-25,13:58:43.000,176,10992611,13405,0,1687701522,13117.872725709989,135.2677994400001,53552.99562744001 2023-06-25,13:58:44.000,176,10992550,13445,0,1687701523,13117.919879879999,135.30304509000416,53553.0165888 2023-06-25,13:58:45.000,176,10992620,13165,0,1687701524,13117.919879879999,135.33829074000096,53553.002614560006 2023-06-25,13:58:46.000,176,10992632,13285,0,1687701525,13117.940088809999,135.3946837800031,53553.03056304 2023-06-25,13:58:47.000,176,10992653,13365,0,1687701526,13118.02092453,135.40173291000247,53553.08646 2023-06-25,13:58:48.000,176,10992664,13525,0,1687701527,13118.03439714999,135.44402768999862,53553.05851152 2023-06-25,13:58:49.000,176,10992638,13125,0,1687701528,13118.108496559995,135.4933716000014,53553.11440848001 2023-06-25,13:58:50.000,176,10992615,13165,0,1687701529,13118.15565072999,135.54976464000356,53553.08646 2023-06-25,13:58:51.000,176,10992626,13245,0,1687701530,13118.249959069995,135.58501029000035,53553.100434240005 2023-06-25,13:58:52.000,176,10992639,13205,0,1687701531,13118.290376929996,135.62025594000443,53553.18427968 2023-06-25,13:58:53.000,176,10992620,13605,0,1687701532,13118.310585859996,135.66255072000058,53553.19825392 2023-06-25,13:58:54.000,176,10992621,13165,0,1687701533,13118.33753109999,135.65550159000122,53553.24017664001 2023-06-25,13:58:55.000,176,10992577,13285,0,1687701534,13118.371212649996,135.7259928900021,53553.13536984 2023-06-25,13:58:56.000,176,10992602,13125,0,1687701535,13118.391421579996,135.7400911500008,53553.17729256 2023-06-25,13:58:57.000,176,10992655,13205,0,1687701536,13118.519411469992,135.704845500004,53553.28209936001 2023-06-25,13:58:58.000,176,10992621,13005,0,1687701537,13118.654137669997,135.7400911500008,53553.27511224 2023-06-25,13:58:59.000,176,10992624,13365,0,1687701538,13118.714764459997,135.71894376000273,53553.337996320006 2023-06-25,13:59:00.000,176,10992645,13525,0,1687701539,13118.815809109998,135.704845500004,53553.30306072 2023-06-25,13:59:01.000,176,10992630,13325,0,1687701540,13118.795600179998,135.66255072000058,53553.19126680001 2023-06-25,13:59:02.000,176,10992639,13325,0,1687701541,13118.889908519988,135.66959984999994,53553.26113800001 2023-06-25,13:59:03.000,176,10992645,13205,0,1687701542,13118.957271619998,135.68369810999866,53553.2960736 2023-06-25,13:59:04.000,176,10992610,13405,0,1687701543,13119.004425789994,135.64845246000186,53553.35895768001 2023-06-25,13:59:05.000,176,10992627,13325,0,1687701544,13118.997689479998,135.6132068099978,53553.28209936001 2023-06-25,13:59:06.000,176,10992614,13405,0,1687701545,13119.051579959989,135.62025594000443,53553.34498344 2023-06-25,13:59:07.000,176,10992635,13445,0,1687701546,13119.125679369994,135.62730507000379,53553.44280312 2023-06-25,13:59:08.000,176,10992628,13205,0,1687701547,13119.125679369994,135.6132068099978,53553.41485464 2023-06-25,13:59:09.000,176,10992582,13325,0,1687701548,13119.044843649994,135.66959984999994,53553.33100920001 2023-06-25,13:59:10.000,176,10992598,13205,0,1687701549,13119.091997819989,135.71894376000273,53553.35197056 2023-06-25,13:59:11.000,176,10992613,13325,0,1687701550,13119.017898409998,135.7894350600036,53553.2960736 2023-06-25,13:59:12.000,176,10992604,13245,0,1687701551,13119.024634719994,135.81058245000168,53553.33100920001 2023-06-25,13:59:13.000,176,10992568,13445,0,1687701552,13119.091997819989,135.85992636000447,53553.41485464 2023-06-25,13:59:14.000,176,10992638,13205,0,1687701553,13119.118943059999,135.90927026999998,53553.435816000005 2023-06-25,13:59:15.000,176,10992603,13405,0,1687701554,13119.098734129999,135.9727124400015,53553.42882888001 2023-06-25,13:59:16.000,176,10992647,13205,0,1687701555,13119.085261509994,136.02910548000364,53553.3659448 2023-06-25,13:59:17.000,176,10992613,13365,0,1687701556,13119.071788889989,136.05730200000107,53553.4707516 2023-06-25,13:59:18.000,176,10992609,13205,0,1687701557,13119.044843649994,136.0714002599998,53553.484725840004 2023-06-25,13:59:19.000,176,10992568,13205,0,1687701558,13119.085261509994,136.05730200000107,53553.49171296 2023-06-25,13:59:20.000,176,10992569,13205,0,1687701559,13119.038107339999,136.14189156000066,53553.42184176 2023-06-25,13:59:21.000,176,10992565,13205,0,1687701560,13119.098734129999,136.12779330000194,53553.41485464 2023-06-25,13:59:22.000,176,10992612,13165,0,1687701561,13119.166097229994,136.14189156000066,53553.52664856001 2023-06-25,13:59:23.000,176,10992614,13245,0,1687701562,13119.23346032999,136.10664591000386,53553.57555840001 2023-06-25,13:59:24.000,176,10992610,13125,0,1687701563,13119.25366925999,136.12779330000194,53553.52664856001 2023-06-25,13:59:25.000,176,10992609,13005,0,1687701564,13119.29408711999,136.12074417000258,53553.505687200006 2023-06-25,13:59:26.000,176,10992623,13125,0,1687701565,13119.32103236,136.10664591000386,53553.53363568 2023-06-25,13:59:27.000,176,10992605,13165,0,1687701566,13119.347977599995,136.12779330000194,53553.51966144 2023-06-25,13:59:28.000,176,10992603,13125,0,1687701567,13119.47596748999,136.0714002599998,53553.62446824001 2023-06-25,13:59:29.000,176,10992619,13365,0,1687701568,13119.51638534999,136.10664591000386,53553.63844248 2023-06-25,13:59:30.000,176,10992589,13165,0,1687701569,13119.651111549996,136.0714002599998,53553.69433944001 2023-06-25,13:59:31.000,176,10992609,13165,0,1687701570,13119.684793100001,136.0714002599998,53553.66639096001 2023-06-25,13:59:32.000,176,10992637,13165,0,1687701571,13119.725210960001,136.05730200000107,53553.70831368 2023-06-25,13:59:33.000,176,10992598,13605,0,1687701572,13119.705002030001,136.09254764999787,53553.6803652 2023-06-25,13:59:34.000,176,10992610,13605,0,1687701573,13119.698265719991,136.09254764999787,53553.69433944001 2023-06-25,13:59:35.000,176,10992605,13125,0,1687701574,13119.772365129997,136.11369504000322,53553.73626216 2023-06-25,13:59:36.000,176,10992643,13285,0,1687701575,13119.785837750002,136.12074417000258,53553.81312048001 2023-06-25,13:59:37.000,176,10992619,13485,0,1687701576,13119.745419890001,136.15598981999938,53553.75722352 2023-06-25,13:59:38.000,176,10992613,13205,0,1687701577,13119.752156199997,136.11369504000322,53553.820107600004 2023-06-25,13:59:39.000,176,10992627,13365,0,1687701578,13119.779101439992,136.14894069000002,53553.8550432 2023-06-25,13:59:40.000,176,10992639,13485,0,1687701579,13119.738683579992,136.17713721000473,53553.89696592 2023-06-25,13:59:41.000,176,10992656,13405,0,1687701580,13119.644375240001,136.20533373000217,53553.83408184001 2023-06-25,13:59:42.000,176,10992577,13525,0,1687701581,13119.684793100001,136.21238286000153,53553.84805608 2023-06-25,13:59:43.000,176,10992662,13245,0,1687701582,13119.664584170001,136.24057937999896,53553.889978800005 2023-06-25,13:59:44.000,176,10992610,13365,0,1687701583,13119.62416631,136.26172677000432,53553.98081136001 2023-06-25,13:59:45.000,176,10992582,13205,0,1687701584,13119.590484759996,136.32516893999855,53553.938888640005 2023-06-25,13:59:46.000,176,10992642,13285,0,1687701585,13119.597221069991,136.3322180699979,53553.938888640005 2023-06-25,13:59:47.000,176,10992617,13325,0,1687701586,13119.644375240001,136.40975849999813,53554.02972120001 2023-06-25,13:59:48.000,176,10992680,13245,0,1687701587,13119.630902619996,136.47320066999964,53554.02273408 2023-06-25,13:59:49.000,176,10992621,13245,0,1687701588,13119.617429999991,136.5295937100018,53554.03670832 2023-06-25,13:59:50.000,176,10992627,13605,0,1687701589,13119.577012139991,136.55074109999987,53554.04369544 2023-06-25,13:59:51.000,176,10992593,13245,0,1687701590,13119.570275829996,136.6423797899988,53553.9947856 2023-06-25,13:59:52.000,176,10992599,13245,0,1687701591,13119.597221069991,136.67762544000288,53553.9947856 2023-06-25,13:59:53.000,176,10992612,13125,0,1687701592,13119.657847859991,136.76926413000183,53554.09260528 2023-06-25,13:59:54.000,176,10992565,13445,0,1687701593,13119.698265719991,136.85385369000142,53554.0646568 2023-06-25,13:59:55.000,176,10992587,13005,0,1687701594,13119.691529409996,136.938443250001,53554.09959240001 2023-06-25,13:59:56.000,176,10992652,13485,0,1687701595,13119.698265719991,137.01598368000123,53554.14850224001 2023-06-25,13:59:57.000,176,10992629,13245,0,1687701596,13119.664584170001,137.10762237000017,53554.09260528 2023-06-25,13:59:58.000,176,10992604,13285,0,1687701597,13119.691529409996,137.19926105999912,53554.14151512 2023-06-25,13:59:59.000,176,10992602,13285,0,1687701598,13119.731947269996,137.31909627000277,53554.19042496 2023-06-25,14:00:00.000,176,10992609,12965,0,1687701599,13119.684793100001,137.42483322000044,53554.120553759996 2023-06-25,14:00:01.000,176,10992627,13205,0,1687701600,13119.738683579992,137.50237365000066,53554.16247648 2023-06-25,14:00:02.000,176,10992619,13365,0,1687701601,13119.853200849997,137.53761930000474,53554.2393348 2023-06-25,14:00:03.000,176,10992628,13365,0,1687701602,13119.886882400002,137.6433562500024,53554.25330904 2023-06-25,14:00:04.000,176,10992652,13125,0,1687701603,13119.934036569997,137.68565102999855,53554.23234768 2023-06-25,14:00:05.000,176,10992638,13205,0,1687701604,13119.866673470002,137.77024058999814,53554.18343784 2023-06-25,14:00:06.000,176,10992641,13285,0,1687701605,13119.954245499997,137.77728972000477,53554.24632192001 2023-06-25,14:00:07.000,176,10992624,13525,0,1687701606,13120.028344910002,137.86892841000372,53554.30221888 2023-06-25,14:00:08.000,176,10992579,13285,0,1687701607,13120.048553840003,137.8900758000018,53554.36510296001 2023-06-25,14:00:09.000,176,10992609,13405,0,1687701608,13120.109180629988,137.94646884000394,53554.344141600006 2023-06-25,14:00:10.000,176,10992629,13125,0,1687701609,13120.129389559988,137.9253214499986,53554.36510296001 2023-06-25,14:00:11.000,176,10992605,13125,0,1687701610,13120.095708009998,137.98171449000074,53554.35811584 2023-06-25,14:00:12.000,176,10992646,13365,0,1687701611,13120.203488969993,137.99581274999946,53554.43497416001 2023-06-25,14:00:13.000,176,10992633,13365,0,1687701612,13120.176543729998,138.0381075300029,53554.40003856 2023-06-25,14:00:14.000,176,10992614,13005,0,1687701613,13120.210225279989,138.0522057900016,53554.40702568 2023-06-25,14:00:15.000,176,10992618,13445,0,1687701614,13120.190016349989,138.1367953500012,53554.35112872 2023-06-25,14:00:16.000,176,10992626,13085,0,1687701615,13120.230434209989,138.12269709000248,53554.40702568 2023-06-25,14:00:17.000,176,10992615,13165,0,1687701616,13120.270852069989,138.16499186999863,53554.5188196 2023-06-25,14:00:18.000,176,10992639,13125,0,1687701617,13120.358424099999,138.21433578000142,53554.46292264001 2023-06-25,14:00:19.000,176,10992652,13445,0,1687701618,13120.378633029999,138.25663056000485,53554.52580672 2023-06-25,14:00:20.000,176,10992662,13165,0,1687701619,13120.39884196,138.2636796900042,53554.58170368001 2023-06-25,14:00:21.000,176,10992598,13365,0,1687701620,13120.37189671999,138.32007272999908,53554.490871120004 2023-06-25,14:00:22.000,176,10992633,13085,0,1687701621,13120.47294136999,138.34122012000444,53554.609652160005 2023-06-25,14:00:23.000,176,10992635,13325,0,1687701622,13120.49988661,138.3835149000006,53554.59567792 2023-06-25,14:00:24.000,176,10992651,13405,0,1687701623,13120.587458639995,138.36941664000187,53554.658562000004 2023-06-25,14:00:25.000,176,10992634,13245,0,1687701624,13120.627876499995,138.43285881000338,53554.623626399996 2023-06-25,14:00:26.000,176,10992672,13205,0,1687701625,13120.72218484,138.40466228999867,53554.64458776 2023-06-25,14:00:27.000,176,10992596,13165,0,1687701626,13120.836702109991,138.43285881000338,53554.68651048 2023-06-25,14:00:28.000,176,10992643,13245,0,1687701627,13120.856911039991,138.41876055000466,53554.75638168 2023-06-25,14:00:29.000,176,10992649,13085,0,1687701628,13120.870383659996,138.43990794000274,53554.72144608001 2023-06-25,14:00:30.000,176,10992621,13205,0,1687701629,13120.991637239997,138.48925184999825,53554.80529152 2023-06-25,14:00:31.000,176,10992624,13165,0,1687701630,13121.025318790002,138.53859576000104,53554.728433200005 2023-06-25,14:00:32.000,176,10992590,13245,0,1687701631,13121.052264029997,138.52449750000233,53554.6934976 2023-06-25,14:00:33.000,176,10992662,13245,0,1687701632,13121.200462849993,138.55269401999976,53554.84022712001 2023-06-25,14:00:34.000,176,10992601,13245,0,1687701633,13121.240880709993,138.58793967000383,53554.86817560001 2023-06-25,14:00:35.000,176,10992657,13325,0,1687701634,13121.274562259998,138.58793967000383,53554.87516272 2023-06-25,14:00:36.000,176,10992624,12925,0,1687701635,13121.362134289993,138.60203793000255,53554.88214984 2023-06-25,14:00:37.000,176,10992675,13285,0,1687701636,13121.442970009994,138.6090870600019,53554.91708544001 2023-06-25,14:00:38.000,176,10992641,13605,0,1687701637,13121.510333109989,138.60203793000255,53554.91009832 2023-06-25,14:00:39.000,176,10992630,13165,0,1687701638,13121.584432519994,138.5949888000032,53554.959008159996 2023-06-25,14:00:40.000,176,10992596,13285,0,1687701639,13121.645059309994,138.56679227999848,53554.959008159996 2023-06-25,14:00:41.000,176,10992605,13445,0,1687701640,13121.746103959995,138.4963009800049,53554.96599528001 2023-06-25,14:00:42.000,176,10992664,13285,0,1687701641,13121.82020337,138.4822027199989,53555.0428536 2023-06-25,14:00:43.000,176,10992605,13525,0,1687701642,13121.96166588,138.43285881000338,53555.126699039996 2023-06-25,14:00:44.000,176,10992607,13245,0,1687701643,13122.029028979996,138.39056402999995,53555.09875056 2023-06-25,14:00:45.000,176,10992640,12925,0,1687701644,13122.069446839996,138.35531838000315,53555.09176344 2023-06-25,14:00:46.000,176,10992618,13245,0,1687701645,13122.143546250001,138.29187621000165,53555.13368616001 2023-06-25,14:00:47.000,176,10992626,13245,0,1687701646,13122.244590900002,138.30597447000036,53555.21054448 2023-06-25,14:00:48.000,176,10992614,13325,0,1687701647,13122.365844480002,138.25663056000485,53555.23849296 2023-06-25,14:00:49.000,176,10992625,13405,0,1687701648,13122.466889130003,138.2354831699995,53555.280415680005 2023-06-25,14:00:50.000,176,10992650,13325,0,1687701649,13122.554461159998,138.24253229999886,53555.329325520004 2023-06-25,14:00:51.000,176,10992614,13125,0,1687701650,13122.601615329993,138.2002375200027,53555.399196720005 2023-06-25,14:00:52.000,176,10992668,13485,0,1687701651,13122.763286769994,138.18613926000398,53555.41317096 2023-06-25,14:00:53.000,176,10992642,13445,0,1687701652,13122.85759511,138.172040999998,53555.4271452 2023-06-25,14:00:54.000,176,10992616,13125,0,1687701653,13122.95190344999,138.1508936099999,53555.50400352 2023-06-25,14:00:55.000,176,10992662,13165,0,1687701654,13123.01253023999,138.1508936099999,53555.52496488 2023-06-25,14:00:56.000,176,10992623,13285,0,1687701655,13123.066420719995,138.1367953500012,53555.50400352 2023-06-25,14:00:57.000,176,10992654,13325,0,1687701656,13123.16072906,138.15794273999927,53555.629771679996 2023-06-25,14:00:58.000,176,10992637,13285,0,1687701657,13123.248301089996,138.1367953500012,53555.67868152001 2023-06-25,14:00:59.000,176,10992629,13125,0,1687701658,13123.288718949996,138.1367953500012,53555.72759136001 2023-06-25,14:01:00.000,176,10992624,13405,0,1687701659,13123.369554669996,138.1508936099999,53555.734578480005 2023-06-25,14:01:01.000,176,10992622,13365,0,1687701660,13123.356082049992,138.15794273999927,53555.71361712 2023-06-25,14:01:02.000,176,10992667,13285,0,1687701661,13123.389763599997,138.18613926000398,53555.734578480005 2023-06-25,14:01:03.000,176,10992588,13085,0,1687701662,13123.443654080002,138.172040999998,53555.81842392 2023-06-25,14:01:04.000,176,10992624,13445,0,1687701663,13123.517753489992,138.14384448000055,53555.86034664 2023-06-25,14:01:05.000,176,10992632,13405,0,1687701664,13123.591852899997,138.1367953500012,53555.86034664 2023-06-25,14:01:06.000,176,10992651,13245,0,1687701665,13123.618798139993,138.15794273999927,53555.9162436 2023-06-25,14:01:07.000,176,10992667,13285,0,1687701666,13123.652479689998,138.12269709000248,53555.95816632 2023-06-25,14:01:08.000,176,10992609,13205,0,1687701667,13123.719842789993,138.09450056999776,53555.99310192001 2023-06-25,14:01:09.000,176,10992612,13205,0,1687701668,13123.760260649993,138.0874514399984,53556.06297312001 2023-06-25,14:01:10.000,176,10992586,13445,0,1687701669,13123.814151129998,138.0381075300029,53556.13983144001 2023-06-25,14:01:11.000,176,10992637,13245,0,1687701670,13123.787205889988,138.0381075300029,53556.11188296001 2023-06-25,14:01:12.000,176,10992598,13285,0,1687701671,13123.766996959988,138.02400927000417,53556.1258572 2023-06-25,14:01:13.000,176,10992631,13165,0,1687701672,13123.841096369993,137.97466536000138,53556.216689760004 2023-06-25,14:01:14.000,176,10992614,13245,0,1687701673,13123.881514229994,137.96056710000266,53556.30752232001 2023-06-25,14:01:15.000,176,10992615,12965,0,1687701674,13123.928668399989,137.9253214499986,53556.39136776 2023-06-25,14:01:16.000,176,10992624,13085,0,1687701675,13123.921932089994,137.88302667000244,53556.37739352001 2023-06-25,14:01:17.000,176,10992668,13285,0,1687701676,13123.868041609989,137.8266336300003,53556.36341928 2023-06-25,14:01:18.000,176,10992632,13045,0,1687701677,13123.841096369993,137.78433885000413,53556.384380640004 2023-06-25,14:01:19.000,176,10992592,13525,0,1687701678,13123.827623749989,137.74909320000006,53556.47521320001 2023-06-25,14:01:20.000,176,10992611,13045,0,1687701679,13123.726579099988,137.72794581000198,53556.46123896 2023-06-25,14:01:21.000,176,10992624,13165,0,1687701680,13123.686161240003,137.67155276999983,53556.47521320001 2023-06-25,14:01:22.000,176,10992576,13365,0,1687701681,13123.719842789993,137.63630712000304,53556.60098136 2023-06-25,14:01:23.000,176,10992612,13285,0,1687701682,13123.672688619998,137.58696321000025,53556.64290408001 2023-06-25,14:01:24.000,176,10992612,13565,0,1687701683,13123.605325520002,137.57286495000153,53556.65687832 2023-06-25,14:01:25.000,176,10992663,13285,0,1687701684,13123.443654080002,137.50942278000002,53556.60796848 2023-06-25,14:01:26.000,176,10992605,13245,0,1687701685,13123.362818360001,137.46712800000387,53556.65687832 2023-06-25,14:01:27.000,176,10992589,13045,0,1687701686,13123.349345739996,137.4318823499998,53556.68482680001 2023-06-25,14:01:28.000,176,10992677,13365,0,1687701687,13123.228092159996,137.38253844000428,53556.691813920006 2023-06-25,14:01:29.000,176,10992650,13005,0,1687701688,13123.20114692,137.34024366000085,53556.72674952 2023-06-25,14:01:30.000,176,10992646,13365,0,1687701689,13123.127047509995,137.30499801000406,53556.719762400004 2023-06-25,14:01:31.000,176,10992594,13245,0,1687701690,13123.07989334,137.2486049700019,53556.78264648001 2023-06-25,14:01:32.000,176,10992653,13365,0,1687701691,13123.03947548,137.22040845000447,53556.754698 2023-06-25,14:01:33.000,176,10992698,13005,0,1687701692,13123.01926655,137.14286802000424,53556.754698 2023-06-25,14:01:34.000,176,10992617,13405,0,1687701693,13122.97211237999,137.10762237000017,53556.79662072 2023-06-25,14:01:35.000,176,10992620,13325,0,1687701694,13122.89127665999,137.0371310699993,53556.79662072 2023-06-25,14:01:36.000,176,10992634,13285,0,1687701695,13122.844122489994,136.94549238000036,53556.85251768001 2023-06-25,14:01:37.000,176,10992590,13205,0,1687701696,13122.87106772999,136.85385369000142,53556.90142752001 2023-06-25,14:01:38.000,176,10992607,13565,0,1687701697,13122.823913559994,136.78336239000055,53556.94335024 2023-06-25,14:01:39.000,176,10992632,13205,0,1687701698,13122.756550459999,136.73401847999776,53556.957324480005 2023-06-25,14:01:40.000,176,10992622,13365,0,1687701699,13122.621824259993,136.73401847999776,53556.85251768001 2023-06-25,14:01:41.000,176,10992618,13125,0,1687701700,13122.514043299998,136.6423797899988,53556.86649192 2023-06-25,14:01:42.000,176,10992602,13405,0,1687701701,13122.439943889993,136.62123240000074,53556.88046616001 2023-06-25,14:01:43.000,176,10992636,13365,0,1687701702,13122.338899239992,136.57893762000458,53556.908414640006 2023-06-25,14:01:44.000,176,10992603,13085,0,1687701703,13122.190700419997,136.5436919700005,53556.8944404 2023-06-25,14:01:45.000,176,10992657,13125,0,1687701704,13122.029028979996,136.49434805999772,53556.76867224 2023-06-25,14:01:46.000,176,10992659,12965,0,1687701705,13122.015556359991,136.45205328000156,53556.87347904 2023-06-25,14:01:47.000,176,10992586,13525,0,1687701706,13121.93472063999,136.42385676000413,53556.88046616001 2023-06-25,14:01:48.000,176,10992650,13365,0,1687701707,13121.826939679995,136.38861111000006,53556.90142752001 2023-06-25,14:01:49.000,176,10992628,13245,0,1687701708,13121.685477169995,136.38861111000006,53556.838543440004 2023-06-25,14:01:50.000,176,10992669,13205,0,1687701709,13121.57095989999,136.32516893999855,53556.81059496001 2023-06-25,14:01:51.000,176,10992604,13125,0,1687701710,13121.422761079994,136.31107067999983,53556.76867224 2023-06-25,14:01:52.000,176,10992621,13205,0,1687701711,13121.274562259998,136.24762850999832,53556.76867224 2023-06-25,14:01:53.000,176,10992634,13325,0,1687701712,13121.254353329998,136.22648112000024,53556.80360784 2023-06-25,14:01:54.000,176,10992635,13285,0,1687701713,13121.160044989992,136.1982846000028,53556.76168512001 2023-06-25,14:01:55.000,176,10992658,13005,0,1687701714,13121.025318790002,136.19123547000345,53556.77565936 2023-06-25,14:01:56.000,176,10992653,13405,0,1687701715,13120.836702109991,136.21238286000153,53556.670852560004 2023-06-25,14:01:57.000,176,10992585,13205,0,1687701716,13120.776075319991,136.21943199000088,53556.68482680001 2023-06-25,14:01:58.000,176,10992634,13325,0,1687701717,13120.627876499995,136.24057937999896,53556.6498912 2023-06-25,14:01:59.000,176,10992619,13365,0,1687701718,13120.486413989995,136.22648112000024,53556.60098136 2023-06-25,14:02:00.000,176,10992627,13325,0,1687701719,13120.338215169999,136.26172677000432,53556.56604576001 2023-06-25,14:02:01.000,176,10992565,13325,0,1687701720,13120.183280039993,136.2828741600024,53556.503161680004 2023-06-25,14:02:02.000,176,10992591,13365,0,1687701721,13120.183280039993,136.3322180699979,53556.573032880005 2023-06-25,14:02:03.000,176,10992596,13285,0,1687701722,13120.048553840003,136.37451285000134,53556.53809728 2023-06-25,14:02:04.000,176,10992630,13205,0,1687701723,13119.934036569997,136.4309058900035,53556.53111016 2023-06-25,14:02:05.000,176,10992606,13205,0,1687701724,13119.752156199997,136.45910241000092,53556.4402776 2023-06-25,14:02:06.000,176,10992590,13405,0,1687701725,13119.705002030001,136.52254458000243,53556.41931624 2023-06-25,14:02:07.000,176,10992633,13325,0,1687701726,13119.62416631,136.5295937100018,53556.356432160006 2023-06-25,14:02:08.000,176,10992616,12925,0,1687701727,13119.52312166,136.51549545000307,53556.34944504001 2023-06-25,14:02:09.000,176,10992643,13245,0,1687701728,13119.428813319995,136.58598675000394,53556.32848368001 2023-06-25,14:02:10.000,176,10992611,13125,0,1687701729,13119.35471390999,136.5930358800033,53556.335470800004 2023-06-25,14:02:11.000,176,10992683,13445,0,1687701730,13119.307559739995,136.62123240000074,53556.3005352 2023-06-25,14:02:12.000,176,10992611,13245,0,1687701731,13119.21325139999,136.6423797899988,53556.25861248001 2023-06-25,14:02:13.000,176,10992660,13085,0,1687701732,13119.125679369994,136.63533065999945,53556.20970264001 2023-06-25,14:02:14.000,176,10992600,13125,0,1687701733,13119.011162099989,136.69877283000096,53556.16079280001 2023-06-25,14:02:15.000,176,10992632,13245,0,1687701734,13118.903381139993,136.7269693499984,53556.04899888 2023-06-25,14:02:16.000,176,10992629,13365,0,1687701735,13118.768654940002,136.76221500000247,53556.03502464 2023-06-25,14:02:17.000,176,10992608,13445,0,1687701736,13118.721500769992,136.8397554300027,53556.03502464 2023-06-25,14:02:18.000,176,10992617,12885,0,1687701737,13118.667610290002,136.84680456000206,53556.055986 2023-06-25,14:02:19.000,176,10992597,13245,0,1687701738,13118.627192430002,136.9031976000042,53555.9861148 2023-06-25,14:02:20.000,176,10992592,13285,0,1687701739,13118.492466229996,136.94549238000036,53556.021050400006 2023-06-25,14:02:21.000,176,10992572,13485,0,1687701740,13118.310585859996,136.9877871600038,53555.881308 2023-06-25,14:02:22.000,176,10992609,13285,0,1687701741,13118.18259597,137.03008193999995,53555.86034664 2023-06-25,14:02:23.000,176,10992618,13165,0,1687701742,13118.148914419995,137.1005732400008,53555.83938528 2023-06-25,14:02:24.000,176,10992634,13205,0,1687701743,13118.027660839994,137.10762237000017,53555.8114368 2023-06-25,14:02:25.000,176,10992668,13285,0,1687701744,13117.899670949999,137.12876975999825,53555.72060424 2023-06-25,14:02:26.000,176,10992603,13285,0,1687701745,13117.852516779989,137.1499171500036,53555.664707280004 2023-06-25,14:02:27.000,176,10992588,13245,0,1687701746,13117.825571539994,137.12876975999825,53555.63675880001 2023-06-25,14:02:28.000,176,10992595,13205,0,1687701747,13117.771681059989,137.06532759000402,53555.64374592 2023-06-25,14:02:29.000,176,10992628,13045,0,1687701748,13117.684109029993,137.0371310699993,53555.50400352 2023-06-25,14:02:30.000,176,10992660,12845,0,1687701749,13117.657163789998,136.9877871600038,53555.49002928001 2023-06-25,14:02:31.000,176,10992616,13165,0,1687701750,13117.610009620003,136.92434499000228,53555.34329976001 2023-06-25,14:02:32.000,176,10992659,13045,0,1687701751,13117.549382830002,136.85385369000142,53555.31535128 2023-06-25,14:02:33.000,176,10992664,13205,0,1687701752,13117.569591760002,136.7904115199999,53555.34329976001 2023-06-25,14:02:34.000,176,10992646,13365,0,1687701753,13117.589800690002,136.6917237000016,53555.31535128 2023-06-25,14:02:35.000,176,10992654,13285,0,1687701754,13117.556119139997,136.64942891999817,53555.2175316 2023-06-25,14:02:36.000,176,10992618,13085,0,1687701755,13117.522437589992,136.60008501000266,53555.14067328 2023-06-25,14:02:37.000,176,10992672,13165,0,1687701756,13117.556119139997,136.5295937100018,53555.11971192 2023-06-25,14:02:38.000,176,10992660,13325,0,1687701757,13117.529173900002,136.47320066999964,53555.11971192 2023-06-25,14:02:39.000,176,10992614,13285,0,1687701758,13117.535910209997,136.45205328000156,53555.08477632001 2023-06-25,14:02:40.000,176,10992658,13085,0,1687701759,13117.461810799992,136.4450041500022,53554.98695664001 2023-06-25,14:02:41.000,176,10992629,13085,0,1687701760,13117.387711390002,136.4450041500022,53554.93105968 2023-06-25,14:02:42.000,176,10992606,13245,0,1687701761,13117.354029839997,136.41680763000477,53554.93804680001 2023-06-25,14:02:43.000,176,10992591,13445,0,1687701762,13117.360766149992,136.45205328000156,53554.98695664001 2023-06-25,14:02:44.000,176,10992607,13205,0,1687701763,13117.239512569991,136.50139719000435,53554.9031112 2023-06-25,14:02:45.000,176,10992613,13205,0,1687701764,13117.212567329996,136.5295937100018,53554.9031112 2023-06-25,14:02:46.000,176,10992626,13365,0,1687701765,13117.16541316,136.5436919700005,53554.77035592001 2023-06-25,14:02:47.000,176,10992643,13245,0,1687701766,13117.111522679996,136.60713414000202,53554.7633688 2023-06-25,14:02:48.000,176,10992640,13285,0,1687701767,13117.11825898999,136.57893762000458,53554.777343040005 2023-06-25,14:02:49.000,176,10992640,13125,0,1687701768,13117.08457744,136.62123240000074,53554.777343040005 2023-06-25,14:02:50.000,176,10992609,13165,0,1687701769,13117.030686959995,136.64942891999817,53554.70048472001 2023-06-25,14:02:51.000,176,10992641,13405,0,1687701770,13117.00374172,136.60713414000202,53554.658562000004 2023-06-25,14:02:52.000,176,10992685,12965,0,1687701771,13117.05763219999,136.61418327000138,53554.63061352001 2023-06-25,14:02:53.000,176,10992616,13245,0,1687701772,13117.02395065,136.6564780500048,53554.56772944 2023-06-25,14:02:54.000,176,10992611,13485,0,1687701773,13116.96332386,136.62123240000074,53554.54676808 2023-06-25,14:02:55.000,176,10992609,13285,0,1687701774,13116.98353279,136.63533065999945,53554.46990976 2023-06-25,14:02:56.000,176,10992684,13285,0,1687701775,13116.94311493,136.62123240000074,53554.38606432001 2023-06-25,14:02:57.000,176,10992619,13045,0,1687701776,13117.010478029995,136.5930358800033,53554.40003856 2023-06-25,14:02:58.000,176,10992635,13325,0,1687701777,13117.06436851,136.53664284000115,53554.40702568 2023-06-25,14:02:59.000,176,10992594,13365,0,1687701778,13117.01721433999,136.50139719000435,53554.41401280001 2023-06-25,14:03:00.000,176,10992640,13325,0,1687701779,13117.04415958,136.480249799999,53554.40702568 2023-06-25,14:03:01.000,176,10992674,13285,0,1687701780,13116.990269099995,136.45205328000156,53554.225360560005 2023-06-25,14:03:02.000,176,10992630,13165,0,1687701781,13116.970060169995,136.42385676000413,53554.21138632 2023-06-25,14:03:03.000,176,10992604,13325,0,1687701782,13117.030686959995,136.4309058900035,53554.28125752 2023-06-25,14:03:04.000,176,10992616,13245,0,1687701783,13117.030686959995,136.35336546000326,53554.274270400005 2023-06-25,14:03:05.000,176,10992658,13445,0,1687701784,13116.990269099995,136.3322180699979,53554.2043992 2023-06-25,14:03:06.000,176,10992617,12965,0,1687701785,13117.010478029995,136.31107067999983,53554.28125752 2023-06-25,14:03:07.000,176,10992610,13205,0,1687701786,13117.01721433999,136.28992329000175,53554.274270400005 2023-06-25,14:03:08.000,176,10992666,13245,0,1687701787,13116.99700540999,136.26172677000432,53554.21837344001 2023-06-25,14:03:09.000,176,10992607,13045,0,1687701788,13116.96332386,136.25467763999768,53554.225360560005 2023-06-25,14:03:10.000,176,10992620,13085,0,1687701789,13117.00374172,136.22648112000024,53554.176450720006 2023-06-25,14:03:11.000,176,10992614,13045,0,1687701790,13116.93637861999,136.25467763999768,53554.16247648 2023-06-25,14:03:12.000,176,10992621,13405,0,1687701791,13116.90269707,136.26172677000432,53554.16247648 2023-06-25,14:03:13.000,176,10992611,13085,0,1687701792,13116.91616968999,136.22648112000024,53554.23234768 2023-06-25,14:03:14.000,176,10992625,13285,0,1687701793,13116.970060169995,136.25467763999768,53554.21138632 2023-06-25,14:03:15.000,176,10992625,13245,0,1687701794,13116.95658754999,136.27582503000303,53554.19042496 2023-06-25,14:03:16.000,176,10992662,13285,0,1687701795,13116.889224449995,136.27582503000303,53554.21837344001 2023-06-25,14:03:17.000,176,10992677,13205,0,1687701796,13116.909433379995,136.30402155000047,53554.21138632 2023-06-25,14:03:18.000,176,10992597,13165,0,1687701797,13116.87575182999,136.32516893999855,53554.16946360001 2023-06-25,14:03:19.000,176,10992612,13285,0,1687701798,13116.85554289999,136.3463163300039,53554.14151512 2023-06-25,14:03:20.000,176,10992626,13205,0,1687701799,13116.828597659995,136.32516893999855,53554.14151512 2023-06-25,14:03:21.000,176,10992610,13205,0,1687701800,13116.83533396999,136.35336546000326,53554.16247648 2023-06-25,14:03:22.000,176,10992635,13365,0,1687701801,13116.90269707,136.31107067999983,53554.19042496 2023-06-25,14:03:23.000,176,10992645,13605,0,1687701802,13116.94311493,136.3181198099992,53554.21837344001 2023-06-25,14:03:24.000,176,10992627,12965,0,1687701803,13116.97679647999,136.27582503000303,53554.19741208001 2023-06-25,14:03:25.000,176,10992621,13365,0,1687701804,13116.91616968999,136.2969724200011,53554.2043992 2023-06-25,14:03:26.000,176,10992614,13285,0,1687701805,13116.949851239995,136.26877590000367,53554.16946360001 2023-06-25,14:03:27.000,176,10992617,13365,0,1687701806,13116.98353279,136.2335302499996,53554.2043992 2023-06-25,14:03:28.000,176,10992604,13285,0,1687701807,13117.030686959995,136.21238286000153,53554.23234768 2023-06-25,14:03:29.000,176,10992628,13005,0,1687701808,13116.99700540999,136.1700880799981,53554.21837344001 2023-06-25,14:03:30.000,176,10992596,13205,0,1687701809,13117.03742326999,136.16303894999874,53554.21837344001 2023-06-25,14:03:31.000,176,10992624,13405,0,1687701810,13117.04415958,136.14189156000066,53554.21837344001 2023-06-25,14:03:32.000,176,10992639,13285,0,1687701811,13117.131731609996,136.09254764999787,53554.29523176001 2023-06-25,14:03:33.000,176,10992607,13325,0,1687701812,13117.151940539996,136.07844938999915,53554.28125752 2023-06-25,14:03:34.000,176,10992642,13285,0,1687701813,13117.178885779991,136.036154610003,53554.29523176001 2023-06-25,14:03:35.000,176,10992614,13285,0,1687701814,13117.18562209,136.036154610003,53554.2393348 2023-06-25,14:03:36.000,176,10992579,13085,0,1687701815,13117.18562209,135.96566331000213,53554.29523176001 2023-06-25,14:03:37.000,176,10992650,13125,0,1687701816,13117.232776259996,135.90222114000062,53554.344141600006 2023-06-25,14:03:38.000,176,10992656,13125,0,1687701817,13117.226039950001,135.85287722999783,53554.33016736 2023-06-25,14:03:39.000,176,10992631,13205,0,1687701818,13117.239512569991,135.85287722999783,53554.36510296001 2023-06-25,14:03:40.000,176,10992654,13285,0,1687701819,13117.259721499991,135.84582809999847,53554.40003856 2023-06-25,14:03:41.000,176,10992670,13365,0,1687701820,13117.172149469996,135.81058245000168,53554.36510296001 2023-06-25,14:03:42.000,176,10992712,13525,0,1687701821,13117.246248880001,135.79648419000296,53554.38606432001 2023-06-25,14:03:43.000,176,10992610,13245,0,1687701822,13117.273194119996,135.79648419000296,53554.43497416001 2023-06-25,14:03:44.000,176,10992607,13245,0,1687701823,13117.273194119996,135.77533680000488,53554.49785824 2023-06-25,14:03:45.000,176,10992605,13405,0,1687701824,13117.239512569991,135.81058245000168,53554.4489484 2023-06-25,14:03:46.000,176,10992644,13325,0,1687701825,13117.259721499991,135.81058245000168,53554.52580672 2023-06-25,14:03:47.000,176,10992665,13165,0,1687701826,13117.327084600001,135.81058245000168,53554.58170368001 2023-06-25,14:03:48.000,176,10992657,13205,0,1687701827,13117.306875670001,135.8246807100004,53554.623626399996 2023-06-25,14:03:49.000,176,10992663,13165,0,1687701828,13117.293403049996,135.8881228800019,53554.63061352001 2023-06-25,14:03:50.000,176,10992648,13245,0,1687701829,13117.333820909997,135.90222114000062,53554.66554912 2023-06-25,14:03:51.000,176,10992620,13005,0,1687701830,13117.306875670001,135.93041765999806,53554.63061352001 2023-06-25,14:03:52.000,176,10992647,13325,0,1687701831,13117.327084600001,135.94451592000405,53554.658562000004 2023-06-25,14:03:53.000,176,10992593,13405,0,1687701832,13117.407920320002,136.00090895999892,53554.728433200005 2023-06-25,14:03:54.000,176,10992599,13325,0,1687701833,13117.441601869992,135.95861418000277,53554.847214240006 2023-06-25,14:03:55.000,176,10992643,13405,0,1687701834,13117.455074489997,136.00090895999892,53554.7633688 2023-06-25,14:03:56.000,176,10992666,13285,0,1687701835,13117.482019729992,136.02205635000428,53554.791317279996 2023-06-25,14:03:57.000,176,10992643,13125,0,1687701836,13117.488756040002,136.02910548000364,53554.86118848 2023-06-25,14:03:58.000,176,10992608,13365,0,1687701837,13117.522437589992,136.04320374000235,53554.896124080005 2023-06-25,14:03:59.000,176,10992624,13245,0,1687701838,13117.529173900002,136.05730200000107,53554.945033920005 2023-06-25,14:04:00.000,176,10992650,13165,0,1687701839,13117.556119139997,136.07844938999915,53554.93105968 2023-06-25,14:04:01.000,176,10992613,13245,0,1687701840,13117.502228659992,136.12074417000258,53554.93804680001 2023-06-25,14:04:02.000,176,10992620,13445,0,1687701841,13117.630218550003,136.12779330000194,53555.0428536 2023-06-25,14:04:03.000,176,10992608,13085,0,1687701842,13117.643691169993,136.11369504000322,53555.126699039996 2023-06-25,14:04:04.000,176,10992610,13285,0,1687701843,13117.697581649998,136.12779330000194,53555.161634640004 2023-06-25,14:04:05.000,176,10992620,13565,0,1687701844,13117.596536999998,136.12779330000194,53555.08477632001 2023-06-25,14:04:06.000,176,10992636,13045,0,1687701845,13117.623482239993,136.11369504000322,53555.182596000006 2023-06-25,14:04:07.000,176,10992617,13085,0,1687701846,13117.663900099993,136.14894069000002,53555.25945432 2023-06-25,14:04:08.000,176,10992638,13405,0,1687701847,13117.711054269988,136.15598981999938,53555.231505840005 2023-06-25,14:04:09.000,176,10992599,13285,0,1687701848,13117.670636409988,136.14894069000002,53555.280415680005 2023-06-25,14:04:10.000,176,10992640,13205,0,1687701849,13117.657163789998,136.11369504000322,53555.31535128 2023-06-25,14:04:11.000,176,10992631,13285,0,1687701850,13117.657163789998,136.10664591000386,53555.32233840001 2023-06-25,14:04:12.000,176,10992641,13485,0,1687701851,13117.704317959993,136.14189156000066,53555.41317096 2023-06-25,14:04:13.000,176,10992615,13045,0,1687701852,13117.650427479988,136.14894069000002,53555.42015808001 2023-06-25,14:04:14.000,176,10992639,13285,0,1687701853,13117.650427479988,136.20533373000217,53555.462080799996 2023-06-25,14:04:15.000,176,10992604,13205,0,1687701854,13117.576328069998,136.20533373000217,53555.38522248 2023-06-25,14:04:16.000,176,10992644,13125,0,1687701855,13117.556119139997,136.22648112000024,53555.43413232 2023-06-25,14:04:17.000,176,10992617,13085,0,1687701856,13117.576328069998,136.2335302499996,53555.566887600005 2023-06-25,14:04:18.000,176,10992636,13285,0,1687701857,13117.556119139997,136.27582503000303,53555.63675880001 2023-06-25,14:04:19.000,176,10992670,13165,0,1687701858,13117.529173900002,136.32516893999855,53555.615797440005 2023-06-25,14:04:20.000,176,10992709,13325,0,1687701859,13117.495492349997,136.39566023999942,53555.60881032001 2023-06-25,14:04:21.000,176,10992598,13525,0,1687701860,13117.421392939992,136.38861111000006,53555.615797440005 2023-06-25,14:04:22.000,176,10992661,13445,0,1687701861,13117.380975079992,136.40975849999813,53555.65073304 2023-06-25,14:04:23.000,176,10992677,13245,0,1687701862,13117.347293530001,136.480249799999,53555.69265576 2023-06-25,14:04:24.000,176,10992640,13205,0,1687701863,13117.374238769997,136.48729892999836,53555.734578480005 2023-06-25,14:04:25.000,176,10992649,13205,0,1687701864,13117.394447699997,136.51549545000307,53555.797462559996 2023-06-25,14:04:26.000,176,10992648,13405,0,1687701865,13117.380975079992,136.51549545000307,53555.74855272 2023-06-25,14:04:27.000,176,10992602,13445,0,1687701866,13117.387711390002,136.52254458000243,53555.76951408 2023-06-25,14:04:28.000,176,10992630,13285,0,1687701867,13117.434865559997,136.43795502000285,53555.797462559996 2023-06-25,14:04:29.000,176,10992580,13125,0,1687701868,13117.347293530001,136.43795502000285,53555.84637240001 2023-06-25,14:04:30.000,176,10992607,13125,0,1687701869,13117.340557219992,136.4309058900035,53555.86034664 2023-06-25,14:04:31.000,176,10992625,13085,0,1687701870,13117.300139359992,136.4309058900035,53555.82541104001 2023-06-25,14:04:32.000,176,10992584,13245,0,1687701871,13117.293403049996,136.4309058900035,53555.80444968001 2023-06-25,14:04:33.000,176,10992603,13125,0,1687701872,13117.279930429992,136.38861111000006,53555.89528224001 2023-06-25,14:04:34.000,176,10992601,13365,0,1687701873,13117.232776259996,136.38861111000006,53555.88829512 2023-06-25,14:04:35.000,176,10992604,13405,0,1687701874,13117.246248880001,136.36746372000198,53555.94419208001 2023-06-25,14:04:36.000,176,10992617,13245,0,1687701875,13117.212567329996,136.37451285000134,53555.90925648 2023-06-25,14:04:37.000,176,10992623,13205,0,1687701876,13117.199094709991,136.35336546000326,53555.95816632 2023-06-25,14:04:38.000,176,10992609,12965,0,1687701877,13117.158676849991,136.31107067999983,53555.93720496 2023-06-25,14:04:39.000,176,10992569,13285,0,1687701878,13117.11825898999,136.32516893999855,53555.951179200005 2023-06-25,14:04:40.000,176,10992630,13445,0,1687701879,13117.05763219999,136.32516893999855,53555.94419208001 2023-06-25,14:04:41.000,176,10992643,13245,0,1687701880,13117.050895889995,136.3322180699979,53555.97214056001 2023-06-25,14:04:42.000,176,10992628,13205,0,1687701881,13117.071104819996,136.31107067999983,53556.01406328001 2023-06-25,14:04:43.000,176,10992604,13205,0,1687701882,13117.030686959995,136.31107067999983,53556.00707616 2023-06-25,14:04:44.000,176,10992612,13045,0,1687701883,13116.949851239995,136.2828741600024,53555.97214056001 2023-06-25,14:04:45.000,176,10992602,13365,0,1687701884,13116.88248814,136.3181198099992,53555.93021784 2023-06-25,14:04:46.000,176,10992667,13125,0,1687701885,13116.84207028,136.32516893999855,53555.93720496 2023-06-25,14:04:47.000,176,10992658,13165,0,1687701886,13116.79491610999,136.30402155000047,53556.000089040004 2023-06-25,14:04:48.000,176,10992636,12925,0,1687701887,13116.788179799994,136.31107067999983,53556.000089040004 2023-06-25,14:04:49.000,176,10992647,13085,0,1687701888,13116.69387145999,136.32516893999855,53555.95816632 2023-06-25,14:04:50.000,176,10992559,13285,0,1687701889,13116.720816699999,136.30402155000047,53555.97912768 2023-06-25,14:04:51.000,176,10992624,13365,0,1687701890,13116.653453599989,136.3181198099992,53556.021050400006 2023-06-25,14:04:52.000,176,10992631,13405,0,1687701891,13116.599563119998,136.3322180699979,53555.95816632 2023-06-25,14:04:53.000,176,10992615,13085,0,1687701892,13116.491782159988,136.39566023999942,53555.9162436 2023-06-25,14:04:54.000,176,10992630,13125,0,1687701893,13116.478309539998,136.36746372000198,53555.90925648 2023-06-25,14:04:55.000,176,10992623,13285,0,1687701894,13116.437891679998,136.45205328000156,53555.90925648 2023-06-25,14:04:56.000,176,10992587,13285,0,1687701895,13116.370528580002,136.4309058900035,53555.9162436 2023-06-25,14:04:57.000,176,10992632,13525,0,1687701896,13116.282956549992,136.49434805999772,53555.853359520006 2023-06-25,14:04:58.000,176,10992644,13365,0,1687701897,13116.249275000002,136.5295937100018,53555.87432088001 2023-06-25,14:04:59.000,176,10992653,13245,0,1687701898,13116.242538689992,136.55074109999987,53555.94419208001 2023-06-25,14:05:00.000,176,10992611,13165,0,1687701899,13116.134757729997,136.58598675000394,53555.94419208001 2023-06-25,14:05:01.000,176,10992666,13285,0,1687701900,13116.020240459991,136.6917237000016,53555.832398160004 2023-06-25,14:05:02.000,176,10992636,13245,0,1687701901,13115.96634998,136.7410676100044,53555.853359520006 2023-06-25,14:05:03.000,176,10992653,13365,0,1687701902,13115.919195809991,136.7904115199999,53555.88829512 2023-06-25,14:05:04.000,176,10992575,13365,0,1687701903,13115.82488747,136.85385369000142,53555.95816632 2023-06-25,14:05:05.000,176,10992606,13405,0,1687701904,13115.72384282,136.91024673000356,53555.93021784 2023-06-25,14:05:06.000,176,10992588,13245,0,1687701905,13115.649743409995,136.9877871600038,53555.90925648 2023-06-25,14:05:07.000,176,10992632,13365,0,1687701906,13115.63627078999,137.05122932999802,53555.93021784 2023-06-25,14:05:08.000,176,10992649,13125,0,1687701907,13115.568907689994,137.1217206299989,53555.94419208001 2023-06-25,14:05:09.000,176,10992627,13365,0,1687701908,13115.49480827999,137.1851628000004,53555.92323072001 2023-06-25,14:05:10.000,176,10992641,13325,0,1687701909,13115.447654109994,137.22040845000447,53555.92323072001 2023-06-25,14:05:11.000,176,10992604,13245,0,1687701910,13115.333136839989,137.29089974999806,53555.832398160004 2023-06-25,14:05:12.000,176,10992627,13605,0,1687701911,13115.319664219998,137.31204714000341,53555.881308 2023-06-25,14:05:13.000,176,10992593,13205,0,1687701912,13115.285982669993,137.3472927900002,53555.86733376 2023-06-25,14:05:14.000,176,10992608,13165,0,1687701913,13115.272510049988,137.41778409000108,53555.90925648 2023-06-25,14:05:15.000,176,10992608,13045,0,1687701914,13115.218619569998,137.47417713000323,53555.9162436 2023-06-25,14:05:16.000,176,10992619,13125,0,1687701915,13115.104102299993,137.48827539000195,53555.87432088001 2023-06-25,14:05:17.000,176,10992614,13205,0,1687701916,13115.083893369992,137.56581582000217,53555.86034664 2023-06-25,14:05:18.000,176,10992601,13245,0,1687701917,13115.090629680002,137.5940123399996,53555.87432088001 2023-06-25,14:05:19.000,176,10992634,13445,0,1687701918,13114.996321339997,137.63630712000304,53555.86733376 2023-06-25,14:05:20.000,176,10992619,13525,0,1687701919,13114.935694549997,137.65745451000112,53555.8114368 2023-06-25,14:05:21.000,176,10992597,13165,0,1687701920,13114.942430859992,137.73499494000134,53555.82541104001 2023-06-25,14:05:22.000,176,10992602,13285,0,1687701921,13114.962639789992,137.77728972000477,53555.89528224001 2023-06-25,14:05:23.000,176,10992633,13045,0,1687701922,13114.908749310001,137.81958450000093,53555.853359520006 2023-06-25,14:05:24.000,176,10992620,13285,0,1687701923,13114.888540380001,137.87597754000308,53555.81842392 2023-06-25,14:05:25.000,176,10992632,13285,0,1687701924,13114.760550489991,137.9253214499986,53555.7415656 2023-06-25,14:05:26.000,176,10992650,13445,0,1687701925,13114.713396319996,137.94646884000394,53555.797462559996 2023-06-25,14:05:27.000,176,10992602,13205,0,1687701926,13114.672978459996,138.0169601400048,53555.8114368 2023-06-25,14:05:28.000,176,10992610,13645,0,1687701927,13114.57867011999,138.07335317999969,53555.77650120001 2023-06-25,14:05:29.000,176,10992611,13405,0,1687701928,13114.551724879995,138.1508936099999,53555.797462559996 2023-06-25,14:05:30.000,176,10992606,13365,0,1687701929,13114.48436178,138.15794273999927,53555.76252696 2023-06-25,14:05:31.000,176,10992613,13125,0,1687701930,13114.43720760999,138.22843404000014,53555.69964288 2023-06-25,14:05:32.000,176,10992646,13525,0,1687701931,13114.44394392,138.27777795000293,53555.8114368 2023-06-25,14:05:33.000,176,10992604,13405,0,1687701932,13114.369844509994,138.35531838000315,53555.72060424 2023-06-25,14:05:34.000,176,10992649,13165,0,1687701933,13114.329426649994,138.39056402999995,53555.75553984001 2023-06-25,14:05:35.000,176,10992658,13245,0,1687701934,13114.235118309989,138.45400620000146,53555.685668640006 2023-06-25,14:05:36.000,176,10992614,13245,0,1687701935,13114.194700449989,138.5103992400036,53555.67868152001 2023-06-25,14:05:37.000,176,10992599,13085,0,1687701936,13114.214909379989,138.57384140999784,53555.75553984001 2023-06-25,14:05:38.000,176,10992626,13125,0,1687701937,13114.187964139994,138.61613619000127,53555.71361712 2023-06-25,14:05:39.000,176,10992661,13205,0,1687701938,13114.120601039998,138.65138183999807,53555.72759136001 2023-06-25,14:05:40.000,176,10992635,13365,0,1687701939,13114.113864729989,138.70072575000086,53555.7415656 2023-06-25,14:05:41.000,176,10992623,13205,0,1687701940,13114.053237939988,138.73597139999765,53555.65073304 2023-06-25,14:05:42.000,176,10992630,13165,0,1687701941,13114.033029009988,138.77826618000108,53555.64374592 2023-06-25,14:05:43.000,176,10992621,13445,0,1687701942,13114.012820079988,138.79941356999916,53555.664707280004 2023-06-25,14:05:44.000,176,10992620,13165,0,1687701943,13113.952193290002,138.8205609600045,53555.63675880001 2023-06-25,14:05:45.000,176,10992670,13045,0,1687701944,13113.999347459998,138.89810139000474,53555.63675880001 2023-06-25,14:05:46.000,176,10992610,13085,0,1687701945,13113.911775430002,138.91219965000346,53555.55291336 2023-06-25,14:05:47.000,176,10992580,13445,0,1687701946,13113.925248049993,138.9756418199977,53555.62278456 2023-06-25,14:05:48.000,176,10992690,13285,0,1687701947,13113.958929599998,139.01793660000112,53555.69265576 2023-06-25,14:05:49.000,176,10992617,13245,0,1687701948,13113.931984360002,139.0390839899992,53555.64374592 2023-06-25,14:05:50.000,176,10992648,13245,0,1687701949,13113.958929599998,139.10957529000007,53555.629771679996 2023-06-25,14:05:51.000,176,10992604,13285,0,1687701950,13113.871357570002,139.16596833000222,53555.52496488 2023-06-25,14:05:52.000,176,10992655,13285,0,1687701951,13113.905039119993,139.19416484999965,53555.52496488 2023-06-25,14:05:53.000,176,10992634,13445,0,1687701952,13113.938720669998,139.26465615000052,53555.615797440005 2023-06-25,14:05:54.000,176,10992631,13165,0,1687701953,13113.891566500002,139.2999018000046,53555.53893912001 2023-06-25,14:05:55.000,176,10992652,13165,0,1687701954,13113.979138529998,139.37039309999818,53555.50400352 2023-06-25,14:05:56.000,176,10992660,13405,0,1687701955,13114.012820079988,139.3985896200029,53555.49002928001 2023-06-25,14:05:57.000,176,10992619,12965,0,1687701956,13113.938720669998,139.46908092000376,53555.38522248 2023-06-25,14:05:58.000,176,10992665,13485,0,1687701957,13113.992611150003,139.51842482999928,53555.47605504 2023-06-25,14:05:59.000,176,10992623,13085,0,1687701958,13114.066710559993,139.58186700000078,53555.51099064001 2023-06-25,14:06:00.000,176,10992622,13165,0,1687701959,13114.046501629993,139.62416178000421,53555.497016400004 2023-06-25,14:06:01.000,176,10992607,13045,0,1687701960,13114.093655799988,139.6946530799978,53555.46906792001 2023-06-25,14:06:02.000,176,10992634,13285,0,1687701961,13114.174491519989,139.6805548199991,53555.52496488 2023-06-25,14:06:03.000,176,10992640,13285,0,1687701962,13114.201436759999,139.72989873000188,53555.55291336 2023-06-25,14:06:04.000,176,10992653,13405,0,1687701963,13114.25532723999,139.77924264000467,53555.55990048001 2023-06-25,14:06:05.000,176,10992695,13285,0,1687701964,13114.221645689999,139.8708813300036,53555.462080799996 2023-06-25,14:06:06.000,176,10992637,13445,0,1687701965,13114.248590929994,139.87793046000297,53555.48304216 2023-06-25,14:06:07.000,176,10992641,13125,0,1687701966,13114.302481409999,139.99776566999935,53555.45509368 2023-06-25,14:06:08.000,176,10992625,13365,0,1687701967,13114.42373499,140.02596219000407,53555.54592624 2023-06-25,14:06:09.000,176,10992642,13485,0,1687701968,13114.450680229995,140.09645348999766,53555.53893912001 2023-06-25,14:06:10.000,176,10992630,13365,0,1687701969,13114.511307019995,140.13169914000173,53555.497016400004 2023-06-25,14:06:11.000,176,10992679,13445,0,1687701970,13114.5651975,140.18104305000452,53555.55291336 2023-06-25,14:06:12.000,176,10992637,13325,0,1687701971,13114.632560599995,140.18104305000452,53555.59483608 2023-06-25,14:06:13.000,176,10992623,13245,0,1687701972,13114.66624215,140.23038696000003,53555.60881032001 2023-06-25,14:06:14.000,176,10992621,13445,0,1687701973,13114.740341559991,140.24448521999875,53555.6018232 2023-06-25,14:06:15.000,176,10992627,13045,0,1687701974,13114.774023109996,140.2656326100041,53555.629771679996 2023-06-25,14:06:16.000,176,10992650,13525,0,1687701975,13114.821177279991,140.27973087000282,53555.63675880001 2023-06-25,14:06:17.000,176,10992600,13445,0,1687701976,13114.881804069992,140.32202564999898,53555.67868152001 2023-06-25,14:06:18.000,176,10992618,13165,0,1687701977,13114.962639789992,140.32907477999834,53555.685668640006 2023-06-25,14:06:19.000,176,10992570,13125,0,1687701978,13115.043475509992,140.32907477999834,53555.71361712 2023-06-25,14:06:20.000,176,10992615,13325,0,1687701979,13115.117574919997,140.3643204300024,53555.72759136001 2023-06-25,14:06:21.000,176,10992626,13325,0,1687701980,13115.097365989997,140.37841869000113,53555.69964288 2023-06-25,14:06:22.000,176,10992660,13205,0,1687701981,13115.191674330003,140.37841869000113,53555.7415656 2023-06-25,14:06:23.000,176,10992603,12925,0,1687701982,13115.259037429998,140.42071347000456,53555.80444968001 2023-06-25,14:06:24.000,176,10992604,13085,0,1687701983,13115.353345769989,140.43481173000328,53555.84637240001 2023-06-25,14:06:25.000,176,10992583,13325,0,1687701984,13115.393763629989,140.448909990002,53555.797462559996 2023-06-25,14:06:26.000,176,10992600,13685,0,1687701985,13115.461126729999,140.47710650999943,53555.82541104001 2023-06-25,14:06:27.000,176,10992603,12925,0,1687701986,13115.589116619994,140.47710650999943,53555.951179200005 2023-06-25,14:06:28.000,176,10992660,13245,0,1687701987,13115.66321603,140.47005738000007,53555.94419208001 2023-06-25,14:06:29.000,176,10992646,13365,0,1687701988,13115.710370199995,140.47005738000007,53555.97912768 2023-06-25,14:06:30.000,176,10992573,13325,0,1687701989,13115.76426068,140.49120476999815,53555.92323072001 2023-06-25,14:06:31.000,176,10992663,13405,0,1687701990,13115.831623779995,140.52645042000222,53555.951179200005 2023-06-25,14:06:32.000,176,10992677,13285,0,1687701991,13115.892250569996,140.5475978100003,53555.94419208001 2023-06-25,14:06:33.000,176,10992606,13165,0,1687701992,13116.006767840001,140.56169606999902,53556.06297312001 2023-06-25,14:06:34.000,176,10992604,12965,0,1687701993,13116.134757729997,140.61808911000116,53556.055986 2023-06-25,14:06:35.000,176,10992618,13005,0,1687701994,13116.175175589997,140.58284346000437,53556.13983144001 2023-06-25,14:06:36.000,176,10992624,13085,0,1687701995,13116.229066070002,140.5969417200031,53556.09092160001 2023-06-25,14:06:37.000,176,10992647,13165,0,1687701996,13116.343583339993,140.58989259000373,53556.1957284 2023-06-25,14:06:38.000,176,10992632,13445,0,1687701997,13116.424419059993,140.5969417200031,53556.1957284 2023-06-25,14:06:39.000,176,10992596,13045,0,1687701998,13116.491782159988,140.62513824000052,53556.25162536 2023-06-25,14:06:40.000,176,10992644,13085,0,1687701999,13116.545672639993,140.65333475999796,53556.24463824 2023-06-25,14:06:41.000,176,10992626,13285,0,1687702000,13116.613035739989,140.68858041000203,53556.24463824 2023-06-25,14:06:42.000,176,10992612,13125,0,1687702001,13116.767970869994,140.6744821500033,53556.39835488001 2023-06-25,14:06:43.000,176,10992600,13165,0,1687702002,13116.79491610999,140.74497345000418,53556.43329048 2023-06-25,14:06:44.000,176,10992612,12765,0,1687702003,13116.869015519995,140.81546474999777,53556.4402776 2023-06-25,14:06:45.000,176,10992656,13205,0,1687702004,13116.86227921,140.91415257000335,53556.4402776 2023-06-25,14:06:46.000,176,10992654,13085,0,1687702005,13116.889224449995,140.96349647999887,53556.41931624 2023-06-25,14:06:47.000,176,10992637,13085,0,1687702006,13116.96332386,141.0551351699978,53556.53111016 2023-06-25,14:06:48.000,176,10992621,13165,0,1687702007,13117.050895889995,141.07628256000316,53556.63591696 2023-06-25,14:06:49.000,176,10992654,13365,0,1687702008,13117.06436851,141.11857733999932,53556.64290408001 2023-06-25,14:06:50.000,176,10992599,13285,0,1687702009,13117.050895889995,141.1890686400002,53556.62892984 2023-06-25,14:06:51.000,176,10992626,13605,0,1687702010,13117.07784112999,141.23136342000362,53556.66386544001 2023-06-25,14:06:52.000,176,10992646,13405,0,1687702011,13117.205831020001,141.23841255000298,53556.76168512001 2023-06-25,14:06:53.000,176,10992652,13565,0,1687702012,13117.151940539996,141.3159529800032,53556.73373664001 2023-06-25,14:06:54.000,176,10992620,13405,0,1687702013,13117.199094709991,141.32300211000256,53556.80360784 2023-06-25,14:06:55.000,176,10992582,13325,0,1687702014,13117.212567329996,141.4146408000015,53556.76168512001 2023-06-25,14:06:56.000,176,10992612,13085,0,1687702015,13117.246248880001,141.52037774999917,53556.83155632001 2023-06-25,14:06:57.000,176,10992636,13605,0,1687702016,13117.347293530001,141.52742687999853,53556.887453280004 2023-06-25,14:06:58.000,176,10992664,13485,0,1687702017,13117.407920320002,141.58381992000068,53556.93636312 2023-06-25,14:06:59.000,176,10992614,13005,0,1687702018,13117.468547110002,141.58381992000068,53556.99226008 2023-06-25,14:07:00.000,176,10992670,13245,0,1687702019,13117.502228659992,141.6613603500009,53556.99924720001 2023-06-25,14:07:01.000,176,10992609,13285,0,1687702020,13117.515701279997,141.7107042600037,53557.006234320004 2023-06-25,14:07:02.000,176,10992689,13405,0,1687702021,13117.569591760002,141.76709729999857,53557.08309264 2023-06-25,14:07:03.000,176,10992586,13085,0,1687702022,13117.670636409988,141.809392080002,53557.14597672001 2023-06-25,14:07:04.000,176,10992603,13325,0,1687702023,13117.711054269988,141.85168685999815,53557.13200248 2023-06-25,14:07:05.000,176,10992626,13525,0,1687702024,13117.764944749993,141.88693251000223,53557.2088608 2023-06-25,14:07:06.000,176,10992645,13325,0,1687702025,13117.852516779989,141.97857120000117,53557.15995096 2023-06-25,14:07:07.000,176,10992659,13325,0,1687702026,13117.946825119994,142.04201337000268,53557.32764184 2023-06-25,14:07:08.000,176,10992629,13205,0,1687702027,13117.987242979994,142.0561116300014,53557.32065472 2023-06-25,14:07:09.000,176,10992593,13245,0,1687702028,13118.047869769995,142.1547994499997,53557.27174488 2023-06-25,14:07:10.000,176,10992646,13125,0,1687702029,13118.088287629995,142.16889770999842,53557.341616080004 2023-06-25,14:07:11.000,176,10992616,13405,0,1687702030,13118.13544179999,142.21119249000185,53557.30668048 2023-06-25,14:07:12.000,176,10992638,13325,0,1687702031,13118.22301383,142.2393890099993,53557.460397120005 2023-06-25,14:07:13.000,176,10992643,13285,0,1687702032,13118.34426741,142.29578205000143,53557.45341000001 2023-06-25,14:07:14.000,176,10992603,13325,0,1687702033,13118.398157889991,142.29578205000143,53557.55122968001 2023-06-25,14:07:15.000,176,10992604,13205,0,1687702034,13118.438575749991,142.33102769999823,53557.55122968001 2023-06-25,14:07:16.000,176,10992665,13245,0,1687702035,13118.452048369996,142.3662733500023,53557.58616528 2023-06-25,14:07:17.000,176,10992593,13045,0,1687702036,13118.566565640001,142.38742074000038,53557.65603648 2023-06-25,14:07:18.000,176,10992612,13245,0,1687702037,13118.566565640001,142.38037161000102,53557.61411376 2023-06-25,14:07:19.000,176,10992651,13005,0,1687702038,13118.627192430002,142.41561725999782,53557.67001072001 2023-06-25,14:07:20.000,176,10992585,13285,0,1687702039,13118.620456119992,142.4508629100019,53557.64206224 2023-06-25,14:07:21.000,176,10992615,13245,0,1687702040,13118.701291839992,142.45791204000125,53557.697959200006 2023-06-25,14:07:22.000,176,10992615,13045,0,1687702041,13118.788863870002,142.4508629100019,53557.78180464 2023-06-25,14:07:23.000,176,10992616,13525,0,1687702042,13118.822545419993,142.47905942999932,53557.80975312 2023-06-25,14:07:24.000,176,10992596,13085,0,1687702043,13118.842754349993,142.50725595000404,53557.83071448 2023-06-25,14:07:25.000,176,10992652,13285,0,1687702044,13118.856226969998,142.49315768999804,53557.78180464 2023-06-25,14:07:26.000,176,10992613,13205,0,1687702045,13118.889908519988,142.44381378000253,53557.81674024001 2023-06-25,14:07:27.000,176,10992634,13325,0,1687702046,13118.964007929993,142.4649611700006,53557.844688720004 2023-06-25,14:07:28.000,176,10992606,13285,0,1687702047,13118.997689479998,142.40856812999846,53557.893598560004 2023-06-25,14:07:29.000,176,10992605,12965,0,1687702048,13119.051579959989,142.38742074000038,53557.893598560004 2023-06-25,14:07:30.000,176,10992577,13405,0,1687702049,13119.065052579994,142.39446986999974,53557.9425084 2023-06-25,14:07:31.000,176,10992623,13205,0,1687702050,13119.098734129999,142.34512596000422,53557.95648264001 2023-06-25,14:07:32.000,176,10992653,13045,0,1687702051,13119.17956985,142.34512596000422,53558.00539248001 2023-06-25,14:07:33.000,176,10992639,13285,0,1687702052,13119.125679369994,142.3028311800008,53557.914559920006 2023-06-25,14:07:34.000,176,10992631,13285,0,1687702053,13119.25366925999,142.3028311800008,53558.02635384001 2023-06-25,14:07:35.000,176,10992601,13325,0,1687702054,13119.21325139999,142.26053640000464,53557.977444 2023-06-25,14:07:36.000,176,10992592,13125,0,1687702055,13119.25366925999,142.2393890099993,53558.00539248001 2023-06-25,14:07:37.000,176,10992652,13005,0,1687702056,13119.34124129,142.19004510000377,53558.08923792 2023-06-25,14:07:38.000,176,10992635,13245,0,1687702057,13119.38165915,142.1547994499997,53558.05430232001 2023-06-25,14:07:39.000,176,10992629,12965,0,1687702058,13119.449022249995,142.09840641000483,53558.14513488 2023-06-25,14:07:40.000,176,10992649,13085,0,1687702059,13119.469231179995,142.06316076000076,53558.16609624 2023-06-25,14:07:41.000,176,10992639,13325,0,1687702060,13119.41534069999,142.04201337000268,53558.05430232001 2023-06-25,14:07:42.000,176,10992612,13565,0,1687702061,13119.43554962999,141.9715220700018,53558.09622504 2023-06-25,14:07:43.000,176,10992670,13205,0,1687702062,13119.509649039996,141.9080799000003,53558.14513488 2023-06-25,14:07:44.000,176,10992568,13245,0,1687702063,13119.54333059,141.87988338000287,53558.201031840006 2023-06-25,14:07:45.000,176,10992638,13245,0,1687702064,13119.56353952,141.78119556000456,53558.180070480004 2023-06-25,14:07:46.000,176,10992618,13285,0,1687702065,13119.617429999991,141.73185165000177,53558.22199320001 2023-06-25,14:07:47.000,176,10992665,13085,0,1687702066,13119.637638929991,141.68955686999834,53558.19404472001 2023-06-25,14:07:48.000,176,10992595,13205,0,1687702067,13119.62416631,141.67545860999962,53558.27090304001 2023-06-25,14:07:49.000,176,10992654,13205,0,1687702068,13119.610693689996,141.6613603500009,53558.21500608 2023-06-25,14:07:50.000,176,10992659,13045,0,1687702069,13119.644375240001,141.61201643999811,53558.228980320004 2023-06-25,14:07:51.000,176,10992659,13125,0,1687702070,13119.630902619996,141.5979181799994,53558.15212200001 2023-06-25,14:07:52.000,176,10992591,13405,0,1687702071,13119.56353952,141.5133286199998,53558.20801896 2023-06-25,14:07:53.000,176,10992595,13085,0,1687702072,13119.637638929991,141.4992303600011,53558.23596744 2023-06-25,14:07:54.000,176,10992655,13285,0,1687702073,13119.610693689996,141.4639847100043,53558.28487728 2023-06-25,14:07:55.000,176,10992616,13085,0,1687702074,13119.577012139991,141.42168993000087,53558.27789016 2023-06-25,14:07:56.000,176,10992578,13045,0,1687702075,13119.529857969996,141.38644428000407,53558.249941680006 2023-06-25,14:07:57.000,176,10992603,13205,0,1687702076,13119.49617641999,141.37234601999808,53558.23596744 2023-06-25,14:07:58.000,176,10992631,13045,0,1687702077,13119.469231179995,141.35824775999936,53558.298851520005 2023-06-25,14:07:59.000,176,10992593,13365,0,1687702078,13119.408604389995,141.30185472000448,53558.31282576 2023-06-25,14:08:00.000,176,10992608,13245,0,1687702079,13119.2806145,141.29480558999785,53558.28487728 2023-06-25,14:08:01.000,176,10992644,13285,0,1687702080,13119.23346032999,141.2877564599985,53558.29186440001 2023-06-25,14:08:02.000,176,10992658,13205,0,1687702081,13119.166097229994,141.2525108100017,53558.31981288001 2023-06-25,14:08:03.000,176,10992606,13165,0,1687702082,13119.091997819989,141.27365819999977,53558.31981288001 2023-06-25,14:08:04.000,176,10992629,13325,0,1687702083,13119.011162099989,141.28070732999913,53558.298851520005 2023-06-25,14:08:05.000,176,10992653,13285,0,1687702084,13118.876435899998,141.2877564599985,53558.17308336001 2023-06-25,14:08:06.000,176,10992601,13325,0,1687702085,13118.822545419993,141.2666090700004,53558.15212200001 2023-06-25,14:08:07.000,176,10992650,13405,0,1687702086,13118.761918629993,141.22431429000426,53558.19404472001 2023-06-25,14:08:08.000,176,10992679,13325,0,1687702087,13118.667610290002,141.18201951000083,53558.21500608 2023-06-25,14:08:09.000,176,10992635,13125,0,1687702088,13118.606983500002,141.1679212500021,53558.22199320001 2023-06-25,14:08:10.000,176,10992609,13245,0,1687702089,13118.505938850001,141.14677386000403,53558.22199320001 2023-06-25,14:08:11.000,176,10992660,13125,0,1687702090,13118.38468527,141.14677386000403,53558.1870576 2023-06-25,14:08:12.000,176,10992579,13205,0,1687702091,13118.34426741,141.11857733999932,53558.21500608 2023-06-25,14:08:13.000,176,10992626,13125,0,1687702092,13118.24322276,141.09742995000124,53558.16609624 2023-06-25,14:08:14.000,176,10992614,13285,0,1687702093,13118.128705489995,141.09038082000188,53558.1171864 2023-06-25,14:08:15.000,176,10992640,13245,0,1687702094,13118.03439714999,141.0692334300038,53558.06827656 2023-06-25,14:08:16.000,176,10992600,13285,0,1687702095,13117.919879879999,141.03398777999973,53558.061289440004 2023-06-25,14:08:17.000,176,10992694,13285,0,1687702096,13117.845780469994,141.02693865000037,53558.09622504 2023-06-25,14:08:18.000,176,10992628,13045,0,1687702097,13117.744735819993,140.9423490900008,53558.09622504 2023-06-25,14:08:19.000,176,10992624,13525,0,1687702098,13117.610009620003,140.9423490900008,53558.02635384001 2023-06-25,14:08:20.000,176,10992655,13005,0,1687702099,13117.529173900002,140.87890691999928,53558.033340960006 2023-06-25,14:08:21.000,176,10992614,12885,0,1687702100,13117.354029839997,140.88595604999864,53557.90058568 2023-06-25,14:08:22.000,176,10992622,12925,0,1687702101,13117.293403049996,140.81546474999777,53557.914559920006 2023-06-25,14:08:23.000,176,10992667,13245,0,1687702102,13117.18562209,140.76612084000226,53557.93552128001 2023-06-25,14:08:24.000,176,10992604,13165,0,1687702103,13117.07784112999,140.73792432000482,53557.90058568 2023-06-25,14:08:25.000,176,10992612,13165,0,1687702104,13116.93637861999,140.7097278000001,53557.78180464 2023-06-25,14:08:26.000,176,10992634,13205,0,1687702105,13116.788179799994,140.6462856299986,53557.77481752 2023-06-25,14:08:27.000,176,10992616,13125,0,1687702106,13116.700607769999,140.63218736999988,53557.7328948 2023-06-25,14:08:28.000,176,10992651,13045,0,1687702107,13116.565881569994,140.61808911000116,53557.725907680004 2023-06-25,14:08:29.000,176,10992676,13325,0,1687702108,13116.404210129993,140.6110399800018,53557.6630236 2023-06-25,14:08:30.000,176,10992621,13365,0,1687702109,13116.256011309997,140.57579432999773,53557.60013952001 2023-06-25,14:08:31.000,176,10992577,13285,0,1687702110,13116.080867249992,140.58284346000437,53557.46738424 2023-06-25,14:08:32.000,176,10992613,13445,0,1687702111,13115.92593212,140.58989259000373,53557.46738424 2023-06-25,14:08:33.000,176,10992654,13165,0,1687702112,13115.831623779995,140.60399085000245,53557.45341000001 2023-06-25,14:08:34.000,176,10992585,13245,0,1687702113,13115.669952339995,140.55464693999966,53557.460397120005 2023-06-25,14:08:35.000,176,10992614,13045,0,1687702114,13115.528489829994,140.6110399800018,53557.4184744 2023-06-25,14:08:36.000,176,10992666,13445,0,1687702115,13115.366818389994,140.56874519999838,53557.28571912001 2023-06-25,14:08:37.000,176,10992598,13125,0,1687702116,13115.265773739993,140.56874519999838,53557.23680928001 2023-06-25,14:08:38.000,176,10992627,13125,0,1687702117,13115.070420750002,140.5969417200031,53557.13200248 2023-06-25,14:08:39.000,176,10992611,13245,0,1687702118,13114.949167170002,140.58284346000437,53557.11802824001 2023-06-25,14:08:40.000,176,10992621,13365,0,1687702119,13114.760550489991,140.57579432999773,53557.006234320004 2023-06-25,14:08:41.000,176,10992640,13245,0,1687702120,13114.612351669995,140.58284346000437,53556.97828584001 2023-06-25,14:08:42.000,176,10992601,12925,0,1687702121,13114.571933809995,140.5475978100003,53557.006234320004 2023-06-25,14:08:43.000,176,10992629,13005,0,1687702122,13114.410262369995,140.58989259000373,53556.94335024 2023-06-25,14:08:44.000,176,10992615,13205,0,1687702123,13114.194700449989,140.56874519999838,53556.8245692 2023-06-25,14:08:45.000,176,10992611,13085,0,1687702124,13114.073446869988,140.57579432999773,53556.66386544001 2023-06-25,14:08:46.000,176,10992636,13085,0,1687702125,13113.965665909993,140.52645042000222,53556.70578816 2023-06-25,14:08:47.000,176,10992539,13085,0,1687702126,13113.857884949997,140.55464693999966,53556.552071520004 2023-06-25,14:08:48.000,176,10992592,13365,0,1687702127,13113.736631369997,140.51940129000286,53556.58700712 2023-06-25,14:08:49.000,176,10992631,13245,0,1687702128,13113.615377789996,140.51940129000286,53556.524123040006 2023-06-25,14:08:50.000,176,10992632,13045,0,1687702129,13113.46717897,140.4630082500007,53556.356432160006 2023-06-25,14:08:51.000,176,10992599,13285,0,1687702130,13113.33918907999,140.47710650999943,53556.30752232001 2023-06-25,14:08:52.000,176,10992627,13285,0,1687702131,13113.25835335999,140.42071347000456,53556.31450944 2023-06-25,14:08:53.000,176,10992594,13325,0,1687702132,13113.110154539994,140.448909990002,53556.22367688 2023-06-25,14:08:54.000,176,10992614,13245,0,1687702133,13112.968692029994,140.47005738000007,53556.08393448 2023-06-25,14:08:55.000,176,10992593,13205,0,1687702134,13112.813756899988,140.47710650999943,53556.000089040004 2023-06-25,14:08:56.000,176,10992647,13365,0,1687702135,13112.699239629997,140.448909990002,53555.97214056001 2023-06-25,14:08:57.000,176,10992635,13405,0,1687702136,13112.672294390002,140.44186086000263,53555.92323072001 2023-06-25,14:08:58.000,176,10992595,13365,0,1687702137,13112.564513429992,140.38546782000049,53555.90925648 2023-06-25,14:08:59.000,176,10992594,13325,0,1687702138,13112.463468779992,140.34317304000433,53555.783488320005 2023-06-25,14:09:00.000,176,10992610,13165,0,1687702139,13112.342215199991,140.3502221700037,53555.734578480005 2023-06-25,14:09:01.000,176,10992619,13125,0,1687702140,13112.11991696999,140.3502221700037,53555.615797440005 2023-06-25,14:09:02.000,176,10992604,13085,0,1687702141,13112.01887231999,140.32907477999834,53555.48304216 2023-06-25,14:09:03.000,176,10992606,12965,0,1687702142,13111.951509219994,140.30792739000026,53555.448106560005 2023-06-25,14:09:04.000,176,10992620,13405,0,1687702143,13111.783101469999,140.27268174000346,53555.36426112 2023-06-25,14:09:05.000,176,10992644,13285,0,1687702144,13111.688793129993,140.31497651999962,53555.25945432 2023-06-25,14:09:06.000,176,10992657,13285,0,1687702145,13111.648375269993,140.2656326100041,53555.161634640004 2023-06-25,14:09:07.000,176,10992632,13205,0,1687702146,13111.581012169998,140.20923957000196,53555.17560888001 2023-06-25,14:09:08.000,176,10992658,13005,0,1687702147,13111.500176449998,140.21628870000131,53555.10573768001 2023-06-25,14:09:09.000,176,10992601,13365,0,1687702148,13111.432813350002,140.2515343499981,53555.00791800001 2023-06-25,14:09:10.000,176,10992607,13405,0,1687702149,13111.358713939997,140.20923957000196,53554.91009832 2023-06-25,14:09:11.000,176,10992631,13485,0,1687702150,13111.298087149997,140.20923957000196,53554.86817560001 2023-06-25,14:09:12.000,176,10992638,12845,0,1687702151,13111.223987739992,140.18809218000388,53554.78433016 2023-06-25,14:09:13.000,176,10992628,12965,0,1687702152,13111.136415709996,140.16694478999852,53554.658562000004 2023-06-25,14:09:14.000,176,10992628,13605,0,1687702153,13111.095997849996,140.16694478999852,53554.63061352001 2023-06-25,14:09:15.000,176,10992637,13285,0,1687702154,13111.04884368,140.1528465299998,53554.53978096 2023-06-25,14:09:16.000,176,10992654,13165,0,1687702155,13111.075788919996,140.117600880003,53554.54676808 2023-06-25,14:09:17.000,176,10992671,13365,0,1687702156,13111.055579989996,140.14579740000045,53554.49785824 2023-06-25,14:09:18.000,176,10992636,13325,0,1687702157,13111.00168950999,140.14579740000045,53554.37209008 2023-06-25,14:09:19.000,176,10992606,13125,0,1687702158,13111.02189843999,140.14579740000045,53554.31619312001 2023-06-25,14:09:20.000,176,10992617,13285,0,1687702159,13110.96127164999,140.1035026200043,53554.23234768 2023-06-25,14:09:21.000,176,10992619,13365,0,1687702160,13110.98148057999,140.0894043599983,53554.19741208001 2023-06-25,14:09:22.000,176,10992678,13325,0,1687702161,13111.08926154,140.06825697000022,53554.26029616 2023-06-25,14:09:23.000,176,10992608,13445,0,1687702162,13111.102734159991,140.02596219000407,53554.134528 2023-06-25,14:09:24.000,176,10992595,13165,0,1687702163,13111.06905261,140.0189130600047,53554.0646568 2023-06-25,14:09:25.000,176,10992618,13045,0,1687702164,13111.00168950999,140.0189130600047,53553.9947856 2023-06-25,14:09:26.000,176,10992595,13245,0,1687702165,13111.015162129996,139.99776566999935,53553.938888640005 2023-06-25,14:09:27.000,176,10992620,13245,0,1687702166,13110.98821689,139.99071654,53553.87600456 2023-06-25,14:09:28.000,176,10992621,13045,0,1687702167,13111.082525229991,139.99071654,53553.83408184001 2023-06-25,14:09:29.000,176,10992668,13125,0,1687702168,13111.04884368,139.98366741000063,53553.87600456 2023-06-25,14:09:30.000,176,10992625,13285,0,1687702169,13111.04884368,139.98366741000063,53553.76421064001 2023-06-25,14:09:31.000,176,10992614,13165,0,1687702170,13111.055579989996,139.96956915000192,53553.70831368 2023-06-25,14:09:32.000,176,10992699,13325,0,1687702171,13111.08926154,139.96252002000256,53553.771197760005 2023-06-25,14:09:33.000,176,10992672,13165,0,1687702172,13111.062316299991,139.92727436999849,53553.6803652 2023-06-25,14:09:34.000,176,10992618,13325,0,1687702173,13111.02863475,139.92022523999913,53553.64542960001 2023-06-25,14:09:35.000,176,10992635,13325,0,1687702174,13111.02189843999,139.94842176000384,53553.56158416 2023-06-25,14:09:36.000,176,10992595,13605,0,1687702175,13110.994953199996,139.92022523999913,53553.51966144 2023-06-25,14:09:37.000,176,10992647,13045,0,1687702176,13111.062316299991,139.92022523999913,53553.56158416 2023-06-25,14:09:38.000,176,10992651,13245,0,1687702177,13111.122943089991,139.92727436999849,53553.554597040005 2023-06-25,14:09:39.000,176,10992609,13245,0,1687702178,13111.082525229991,139.97661828000128,53553.56158416 2023-06-25,14:09:40.000,176,10992642,13285,0,1687702179,13111.075788919996,139.97661828000128,53553.46376448 2023-06-25,14:09:41.000,176,10992612,13285,0,1687702180,13111.035371059996,139.96252002000256,53553.39389328 2023-06-25,14:09:42.000,176,10992642,13205,0,1687702181,13111.055579989996,139.99071654,53553.37991904001 2023-06-25,14:09:43.000,176,10992586,13325,0,1687702182,13111.04884368,140.01186392999807,53553.3659448 2023-06-25,14:09:44.000,176,10992634,13245,0,1687702183,13111.055579989996,139.96956915000192,53553.40786752001 2023-06-25,14:09:45.000,176,10992599,13165,0,1687702184,13110.994953199996,140.01186392999807,53553.25415088 2023-06-25,14:09:46.000,176,10992574,13125,0,1687702185,13111.015162129996,140.03301132000342,53553.32402208 2023-06-25,14:09:47.000,176,10992646,12925,0,1687702186,13111.062316299991,140.03301132000342,53553.35197056 2023-06-25,14:09:48.000,176,10992613,13285,0,1687702187,13111.015162129996,140.04710958000214,53553.30306072 2023-06-25,14:09:49.000,176,10992666,13085,0,1687702188,13111.015162129996,140.06825697000022,53553.34498344 2023-06-25,14:09:50.000,176,10992622,13205,0,1687702189,13111.02863475,140.04710958000214,53553.31004784001 2023-06-25,14:09:51.000,176,10992614,13205,0,1687702190,13110.954535339995,140.0048147999987,53553.27511224 2023-06-25,14:09:52.000,176,10992591,12965,0,1687702191,13110.934326409995,140.01186392999807,53553.268125120005 2023-06-25,14:09:53.000,176,10992606,13405,0,1687702192,13110.954535339995,139.99776566999935,53553.317034960004 2023-06-25,14:09:54.000,176,10992654,13045,0,1687702193,13110.974744269995,139.96252002000256,53553.317034960004 2023-06-25,14:09:55.000,176,10992589,13085,0,1687702194,13111.00168950999,139.98366741000063,53553.28908648001 2023-06-25,14:09:56.000,176,10992655,13285,0,1687702195,13110.934326409995,139.97661828000128,53553.27511224 2023-06-25,14:09:57.000,176,10992604,13445,0,1687702196,13110.934326409995,139.97661828000128,53553.24716376 2023-06-25,14:09:58.000,176,10992604,13245,0,1687702197,13110.914117479995,139.97661828000128,53553.24017664001 2023-06-25,14:09:59.000,176,10992635,13285,0,1687702198,13110.88043592999,139.96252002000256,53553.28209936001 2023-06-25,14:10:00.000,176,10992599,13085,0,1687702199,13110.78612759,139.96956915000192,53553.21222816001 2023-06-25,14:10:01.000,176,10992586,13325,0,1687702200,13110.75918234999,139.98366741000063,53553.170305440006 2023-06-25,14:10:02.000,176,10992640,13325,0,1687702201,13110.78612759,139.99776566999935,53553.170305440006 2023-06-25,14:10:03.000,176,10992601,13205,0,1687702202,13110.75918234999,139.99071654,53553.23318952 2023-06-25,14:10:04.000,176,10992621,13365,0,1687702203,13110.67834662999,140.0189130600047,53553.28209936001 2023-06-25,14:10:05.000,176,10992629,13005,0,1687702204,13110.543620429999,139.98366741000063,53553.149344080004 2023-06-25,14:10:06.000,176,10992620,13325,0,1687702205,13110.530147809994,140.02596219000407,53553.19126680001 2023-06-25,14:10:07.000,176,10992597,13165,0,1687702206,13110.462784709998,140.06120784000086,53553.12838272 2023-06-25,14:10:08.000,176,10992618,13245,0,1687702207,13110.415630539988,140.04006045000278,53553.1563312 2023-06-25,14:10:09.000,176,10992611,13485,0,1687702208,13110.361740059998,140.07530609999958,53553.170305440006 2023-06-25,14:10:10.000,176,10992650,13285,0,1687702209,13110.260695409997,140.06825697000022,53553.12139560001 2023-06-25,14:10:11.000,176,10992603,13245,0,1687702210,13110.227013859992,140.06120784000086,53553.14235696001 2023-06-25,14:10:12.000,176,10992625,13205,0,1687702211,13110.112496590002,140.0541587100015,53553.08646 2023-06-25,14:10:13.000,176,10992616,13085,0,1687702212,13110.051869800001,140.06120784000086,53553.11440848001 2023-06-25,14:10:14.000,176,10992631,13165,0,1687702213,13110.004715629992,140.09645348999766,53553.07248576001 2023-06-25,14:10:15.000,176,10992651,13285,0,1687702214,13109.923879909991,140.11055175000365,53553.07947288 2023-06-25,14:10:16.000,176,10992605,13205,0,1687702215,13109.816098949996,140.14579740000045,53553.03056304 2023-06-25,14:10:17.000,176,10992636,13005,0,1687702216,13109.78915371,140.12465001000237,53552.98864032 2023-06-25,14:10:18.000,176,10992616,13085,0,1687702217,13109.755472159995,140.117600880003,53553.03056304 2023-06-25,14:10:19.000,176,10992628,13445,0,1687702218,13109.694845369995,140.11055175000365,53553.06549864 2023-06-25,14:10:20.000,176,10992603,13525,0,1687702219,13109.654427509995,140.12465001000237,53552.99562744001 2023-06-25,14:10:21.000,176,10992595,13485,0,1687702220,13109.45907451999,140.14579740000045,53552.92575624001 2023-06-25,14:10:22.000,176,10992614,13205,0,1687702221,13109.391711419994,140.15989565999917,53552.911782 2023-06-25,14:10:23.000,176,10992602,13165,0,1687702222,13109.358029869989,140.17399391999788,53552.96069184 2023-06-25,14:10:24.000,176,10992589,13045,0,1687702223,13109.277194149989,140.16694478999852,53552.94671760001 2023-06-25,14:10:25.000,176,10992579,13125,0,1687702224,13109.182885809998,140.16694478999852,53552.89780776 2023-06-25,14:10:26.000,176,10992600,13045,0,1687702225,13109.115522710003,140.17399391999788,53552.89082064 2023-06-25,14:10:27.000,176,10992607,13125,0,1687702226,13109.075104850002,140.18809218000388,53552.932743360005 2023-06-25,14:10:28.000,176,10992622,13085,0,1687702227,13108.987532819992,140.18104305000452,53552.883833520005 2023-06-25,14:10:29.000,176,10992644,13325,0,1687702228,13108.866279239992,140.20923957000196,53552.85588504001 2023-06-25,14:10:30.000,176,10992606,13365,0,1687702229,13108.798916139996,140.20923957000196,53552.883833520005 2023-06-25,14:10:31.000,176,10992654,12925,0,1687702230,13108.677662559996,140.22333783000067,53552.8419108 2023-06-25,14:10:32.000,176,10992635,13125,0,1687702231,13108.596826839996,140.24448521999875,53552.78601384001 2023-06-25,14:10:33.000,176,10992639,13285,0,1687702232,13108.455364329995,140.27973087000282,53552.77902672001 2023-06-25,14:10:34.000,176,10992639,13005,0,1687702233,13108.44189170999,140.27973087000282,53552.82094944 2023-06-25,14:10:35.000,176,10992597,13285,0,1687702234,13108.394737539995,140.2515343499981,53552.82094944 2023-06-25,14:10:36.000,176,10992588,13085,0,1687702235,13108.273483959994,140.28678000000218,53552.75107824 2023-06-25,14:10:37.000,176,10992625,13325,0,1687702236,13108.23980240999,140.31497651999962,53552.79300096 2023-06-25,14:10:38.000,176,10992635,13565,0,1687702237,13108.138757759989,140.3008782600009,53552.73011688 2023-06-25,14:10:39.000,176,10992636,13285,0,1687702238,13108.057922039989,140.31497651999962,53552.69518128 2023-06-25,14:10:40.000,176,10992620,13125,0,1687702239,13107.923195839998,140.34317304000433,53552.646271440004 2023-06-25,14:10:41.000,176,10992639,13125,0,1687702240,13107.842360119997,140.41366433999792,53552.61133584001 2023-06-25,14:10:42.000,176,10992614,13245,0,1687702241,13107.815414880002,140.41366433999792,53552.68819416001 2023-06-25,14:10:43.000,176,10992612,13085,0,1687702242,13107.754788090002,140.3995660799992,53552.63928432001 2023-06-25,14:10:44.000,176,10992640,13245,0,1687702243,13107.606589269992,140.44186086000263,53552.597361600005 2023-06-25,14:10:45.000,176,10992619,13365,0,1687702244,13107.498808309996,140.47710650999943,53552.548451760005 2023-06-25,14:10:46.000,176,10992676,13085,0,1687702245,13107.40449996999,140.54054868000094,53552.48556768 2023-06-25,14:10:47.000,176,10992623,13125,0,1687702246,13107.35060949,140.58989259000373,53552.499541920006 2023-06-25,14:10:48.000,176,10992638,13045,0,1687702247,13107.26303745999,140.6110399800018,53552.5274904 2023-06-25,14:10:49.000,176,10992628,13485,0,1687702248,13107.16872912,140.68153128000267,53552.499541920006 2023-06-25,14:10:50.000,176,10992621,13285,0,1687702249,13107.054211849994,140.6956295400014,53552.43665784 2023-06-25,14:10:51.000,176,10992635,13285,0,1687702250,13106.993585059994,140.73792432000482,53552.39473512 2023-06-25,14:10:52.000,176,10992605,13245,0,1687702251,13106.912749339994,140.7590717100029,53552.429670720005 2023-06-25,14:10:53.000,176,10992602,13205,0,1687702252,13106.804968379998,140.78021910000098,53552.39473512 2023-06-25,14:10:54.000,176,10992641,13405,0,1687702253,13106.697187420003,140.83661214000313,53552.34582528 2023-06-25,14:10:55.000,176,10992628,13165,0,1687702254,13106.548988599992,140.92825083000207,53552.25499272001 2023-06-25,14:10:56.000,176,10992656,13285,0,1687702255,13106.461416569997,140.97759474000486,53552.23403136001 2023-06-25,14:10:57.000,176,10992617,13285,0,1687702256,13106.420998709997,140.99169300000358,53552.2480056 2023-06-25,14:10:58.000,176,10992585,13285,0,1687702257,13106.333426680001,141.0551351699978,53552.2480056 2023-06-25,14:10:59.000,176,10992633,13525,0,1687702258,13106.306481439991,141.1044790800006,53552.2480056 2023-06-25,14:11:00.000,176,10992613,13205,0,1687702259,13106.158282619996,141.13972473000467,53552.164160160006 2023-06-25,14:11:01.000,176,10992678,13165,0,1687702260,13106.00334748999,141.19611776999955,53552.05236624 2023-06-25,14:11:02.000,176,10992629,13525,0,1687702261,13105.96292962999,141.2172651600049,53552.05236624 2023-06-25,14:11:03.000,176,10992624,13285,0,1687702262,13105.82146711999,141.28070732999913,53551.95454656 2023-06-25,14:11:04.000,176,10992602,13205,0,1687702263,13105.774312949994,141.2877564599985,53552.03839200001 2023-06-25,14:11:05.000,176,10992657,13125,0,1687702264,13105.673268299994,141.38644428000407,53551.98948216001 2023-06-25,14:11:06.000,176,10992645,13325,0,1687702265,13105.565487339998,141.4146408000015,53551.94057232001 2023-06-25,14:11:07.000,176,10992673,13245,0,1687702266,13105.484651619998,141.43578818999958,53551.88467536 2023-06-25,14:11:08.000,176,10992665,13285,0,1687702267,13105.424024829998,141.4498864499983,53551.84275264 2023-06-25,14:11:09.000,176,10992638,12925,0,1687702268,13105.289298629992,141.4992303600011,53551.7938428 2023-06-25,14:11:10.000,176,10992598,13285,0,1687702269,13105.228671839992,141.4992303600011,53551.80082992001 2023-06-25,14:11:11.000,176,10992665,13085,0,1687702270,13105.073736710001,141.5626725300026,53551.63313904001 2023-06-25,14:11:12.000,176,10992548,13085,0,1687702271,13105.03331885,141.55562340000324,53551.67506176 2023-06-25,14:11:13.000,176,10992595,13165,0,1687702272,13104.979428369996,141.58381992000068,53551.68204888001 2023-06-25,14:11:14.000,176,10992651,13245,0,1687702273,13104.90532895999,141.6261147000041,53551.6191648 2023-06-25,14:11:15.000,176,10992609,13285,0,1687702274,13104.81102062,141.65431122000155,53551.62615192 2023-06-25,14:11:16.000,176,10992647,13325,0,1687702275,13104.68303072999,141.65431122000155,53551.48640952001 2023-06-25,14:11:17.000,176,10992647,13085,0,1687702276,13104.62240393999,141.73185165000177,53551.52134512 2023-06-25,14:11:18.000,176,10992593,13285,0,1687702277,13104.555040839994,141.70365513000434,53551.44448680001 2023-06-25,14:11:19.000,176,10992609,13245,0,1687702278,13104.487677739999,141.7248025200024,53551.38160272 2023-06-25,14:11:20.000,176,10992627,13205,0,1687702279,13104.393369399993,141.73185165000177,53551.29077016 2023-06-25,14:11:21.000,176,10992613,13085,0,1687702280,13104.346215229998,141.80234295000264,53551.28378304 2023-06-25,14:11:22.000,176,10992595,13085,0,1687702281,13104.319269989988,141.809392080002,53551.2348732 2023-06-25,14:11:23.000,176,10992620,13085,0,1687702282,13104.224961649998,141.8446377299988,53551.22788608001 2023-06-25,14:11:24.000,176,10992662,13005,0,1687702283,13104.211489029993,141.8446377299988,53551.22089896 2023-06-25,14:11:25.000,176,10992623,13365,0,1687702284,13104.103708069997,141.90103077000094,53551.10910504001 2023-06-25,14:11:26.000,176,10992620,13125,0,1687702285,13104.090235449992,141.90103077000094,53551.10211792001 2023-06-25,14:11:27.000,176,10992617,13365,0,1687702286,13104.096971760002,141.92922728999838,53551.0951308 2023-06-25,14:11:28.000,176,10992655,13365,0,1687702287,13104.063290209997,141.95037468000373,53551.04622096 2023-06-25,14:11:29.000,176,10992614,13085,0,1687702288,13104.029608659992,141.98562033000053,53551.03224672001 2023-06-25,14:11:30.000,176,10992621,13325,0,1687702289,13103.989190799992,141.97857120000117,53550.98333688001 2023-06-25,14:11:31.000,176,10992643,13245,0,1687702290,13103.935300320001,141.99971858999925,53550.96237552001 2023-06-25,14:11:32.000,176,10992657,13285,0,1687702291,13104.016136040002,142.01381684999797,53550.96237552001 2023-06-25,14:11:33.000,176,10992596,12965,0,1687702292,13103.948772939992,142.04201337000268,53550.94840128 2023-06-25,14:11:34.000,176,10992611,13285,0,1687702293,13103.928564009992,142.08430814999883,53550.90647856 2023-06-25,14:11:35.000,176,10992638,13205,0,1687702294,13103.867937219991,142.14775032000034,53550.86455584001 2023-06-25,14:11:36.000,176,10992638,13525,0,1687702295,13103.847728289991,142.1829959700044,53550.78769752 2023-06-25,14:11:37.000,176,10992615,13085,0,1687702296,13103.847728289991,142.19004510000377,53550.822633120006 2023-06-25,14:11:38.000,176,10992577,13445,0,1687702297,13103.867937219991,142.2182416200012,53550.78769752 2023-06-25,14:11:39.000,176,10992622,13445,0,1687702298,13103.840991979996,142.23233987999993,53550.79468464001 2023-06-25,14:11:40.000,176,10992639,13405,0,1687702299,13103.867937219991,142.28168379000272,53550.75974904 2023-06-25,14:11:41.000,176,10992677,13365,0,1687702300,13103.787101499991,142.34512596000422,53550.71782632 2023-06-25,14:11:42.000,176,10992621,13045,0,1687702301,13103.847728289991,142.37332248000166,53550.69686496001 2023-06-25,14:11:43.000,176,10992628,13285,0,1687702302,13103.908355079991,142.39446986999974,53550.71782632 2023-06-25,14:11:44.000,176,10992631,13365,0,1687702303,13103.921827699996,142.41561725999782,53550.68987784 2023-06-25,14:11:45.000,176,10992609,13165,0,1687702304,13103.894882460001,142.4649611700006,53550.69686496001 2023-06-25,14:11:46.000,176,10992589,13285,0,1687702305,13103.948772939992,142.52135421000276,53550.73180056 2023-06-25,14:11:47.000,176,10992611,13165,0,1687702306,13104.029608659992,142.59184551000362,53550.76673616001 2023-06-25,14:11:48.000,176,10992622,13005,0,1687702307,13104.063290209997,142.6129929000017,53550.703852080005 2023-06-25,14:11:49.000,176,10992637,13445,0,1687702308,13104.029608659992,142.64118941999914,53550.68987784 2023-06-25,14:11:50.000,176,10992594,13365,0,1687702309,13104.063290209997,142.68348420000257,53550.69686496001 2023-06-25,14:11:51.000,176,10992616,13165,0,1687702310,13104.063290209997,142.72577897999872,53550.68289072 2023-06-25,14:11:52.000,176,10992595,13405,0,1687702311,13104.117180690002,142.8103685399983,53550.71782632 2023-06-25,14:11:53.000,176,10992624,13325,0,1687702312,13104.218225340002,142.86676158000046,53550.69686496001 2023-06-25,14:11:54.000,176,10992618,13245,0,1687702313,13104.245170579998,142.87381070999982,53550.73180056 2023-06-25,14:11:55.000,176,10992614,13085,0,1687702314,13104.278852130003,142.93020375000197,53550.76673616001 2023-06-25,14:11:56.000,176,10992626,13365,0,1687702315,13104.285588439998,142.93020375000197,53550.73878768 2023-06-25,14:11:57.000,176,10992635,13125,0,1687702316,13104.332742609993,143.02889157000027,53550.81564600001 2023-06-25,14:11:58.000,176,10992671,13085,0,1687702317,13104.373160469993,143.06413722000434,53550.82962024 2023-06-25,14:11:59.000,176,10992594,13325,0,1687702318,13104.400105709989,143.09938287000114,53550.82962024 2023-06-25,14:12:00.000,176,10992595,13285,0,1687702319,13104.393369399993,143.1205302599992,53550.7807104 2023-06-25,14:12:01.000,176,10992595,13365,0,1687702320,13104.433787259994,143.15577591000329,53550.76673616001 2023-06-25,14:12:02.000,176,10992603,13245,0,1687702321,13104.548304529999,143.18397243000072,53550.8505816 2023-06-25,14:12:03.000,176,10992624,13605,0,1687702322,13104.507886669999,143.2333163400035,53550.871542960005 2023-06-25,14:12:04.000,176,10992619,13085,0,1687702323,13104.62240393999,143.24741460000223,53550.86455584001 2023-06-25,14:12:05.000,176,10992638,13205,0,1687702324,13104.528095599999,143.2544637300016,53550.89250432001 2023-06-25,14:12:06.000,176,10992614,13645,0,1687702325,13104.555040839994,143.2685619900003,53550.84359448001 2023-06-25,14:12:07.000,176,10992658,13165,0,1687702326,13104.656085489994,143.3179059000031,53550.91346568001 2023-06-25,14:12:08.000,176,10992606,13445,0,1687702327,13104.656085489994,143.36020067999925,53550.89250432001 2023-06-25,14:12:09.000,176,10992630,13405,0,1687702328,13104.676294419995,143.34610242000053,53550.97634976 2023-06-25,14:12:10.000,176,10992585,13085,0,1687702329,13104.736921209995,143.31085677000374,53550.89949144 2023-06-25,14:12:11.000,176,10992637,13365,0,1687702330,13104.716712279995,143.29675850999774,53550.90647856 2023-06-25,14:12:12.000,176,10992634,13205,0,1687702331,13104.736921209995,143.32495503000246,53550.94840128 2023-06-25,14:12:13.000,176,10992604,13445,0,1687702332,13104.68976704,143.28970937999838,53550.93442704001 2023-06-25,14:12:14.000,176,10992616,13365,0,1687702333,13104.68976704,143.2685619900003,53550.94141416001 2023-06-25,14:12:15.000,176,10992612,13365,0,1687702334,13104.64261286999,143.29675850999774,53550.93442704001 2023-06-25,14:12:16.000,176,10992658,13005,0,1687702335,13104.62914025,143.29675850999774,53550.94141416001 2023-06-25,14:12:17.000,176,10992604,13245,0,1687702336,13104.68976704,143.3179059000031,53551.00429824 2023-06-25,14:12:18.000,176,10992603,13085,0,1687702337,13104.70323965999,143.27561111999967,53551.04622096 2023-06-25,14:12:19.000,176,10992565,13485,0,1687702338,13104.66955811,143.31085677000374,53550.990324000006 2023-06-25,14:12:20.000,176,10992683,13525,0,1687702339,13104.656085489994,143.31085677000374,53550.98333688001 2023-06-25,14:12:21.000,176,10992635,13445,0,1687702340,13104.548304529999,143.34610242000053,53550.89250432001 2023-06-25,14:12:22.000,176,10992645,13125,0,1687702341,13104.56177714999,143.32495503000246,53550.92743992 2023-06-25,14:12:23.000,176,10992628,13045,0,1687702342,13104.534831909994,143.36020067999925,53550.90647856 2023-06-25,14:12:24.000,176,10992611,13125,0,1687702343,13104.534831909994,143.36020067999925,53550.93442704001 2023-06-25,14:12:25.000,176,10992647,13125,0,1687702344,13104.507886669999,143.37429893999797,53550.8855172 2023-06-25,14:12:26.000,176,10992614,13325,0,1687702345,13104.54156821999,143.3531515499999,53550.8855172 2023-06-25,14:12:27.000,176,10992655,13405,0,1687702346,13104.548304529999,143.36020067999925,53550.9553884 2023-06-25,14:12:28.000,176,10992652,12925,0,1687702347,13104.548304529999,143.3531515499999,53550.89949144 2023-06-25,14:12:29.000,176,10992570,13445,0,1687702348,13104.528095599999,143.37429893999797,53550.90647856 2023-06-25,14:12:30.000,176,10992621,13445,0,1687702349,13104.453996189994,143.38839720000396,53550.871542960005 2023-06-25,14:12:31.000,176,10992603,13325,0,1687702350,13104.427050949998,143.37429893999797,53550.86455584001 2023-06-25,14:12:32.000,176,10992608,13245,0,1687702351,13104.406842019998,143.38839720000396,53550.83660736 2023-06-25,14:12:33.000,176,10992611,13325,0,1687702352,13104.386633089998,143.36020067999925,53550.89250432001 2023-06-25,14:12:34.000,176,10992608,13205,0,1687702353,13104.359687849988,143.33905329000117,53550.94840128 2023-06-25,14:12:35.000,176,10992665,13085,0,1687702354,13104.326006299998,143.32495503000246,53550.8855172 2023-06-25,14:12:36.000,176,10992610,12925,0,1687702355,13104.305797369998,143.3179059000031,53550.82962024 2023-06-25,14:12:37.000,176,10992592,13285,0,1687702356,13104.251906889993,143.29675850999774,53550.801671760004 2023-06-25,14:12:38.000,176,10992654,13445,0,1687702357,13104.211489029993,143.26151286000095,53550.83660736 2023-06-25,14:12:39.000,176,10992606,13245,0,1687702358,13104.144125929997,143.2333163400035,53550.801671760004 2023-06-25,14:12:40.000,176,10992580,13445,0,1687702359,13104.083499139997,143.19807068999944,53550.752761920005 2023-06-25,14:12:41.000,176,10992609,13205,0,1687702360,13104.090235449992,143.14167765000457,53550.801671760004 2023-06-25,14:12:42.000,176,10992647,13285,0,1687702361,13104.110444379992,143.1205302599992,53550.82962024 2023-06-25,14:12:43.000,176,10992657,13245,0,1687702362,13104.043081279997,143.0711863500037,53550.77372328001 2023-06-25,14:12:44.000,176,10992636,13285,0,1687702363,13104.022872349997,143.0570880899977,53550.73180056 2023-06-25,14:12:45.000,176,10992628,13205,0,1687702364,13103.962245559997,143.01479331000155,53550.68289072 2023-06-25,14:12:46.000,176,10992594,13325,0,1687702365,13103.975718180001,142.96544939999876,53550.62699376001 2023-06-25,14:12:47.000,176,10992565,13325,0,1687702366,13103.968981869992,142.93725288000132,53550.7108392 2023-06-25,14:12:48.000,176,10992633,13165,0,1687702367,13103.989190799992,142.91610549000325,53550.640968 2023-06-25,14:12:49.000,176,10992623,13085,0,1687702368,13103.962245559997,142.8949580999979,53550.654942240006 2023-06-25,14:12:50.000,176,10992603,13205,0,1687702369,13103.935300320001,142.8597124500011,53550.633980880004 2023-06-25,14:12:51.000,176,10992632,13045,0,1687702370,13103.928564009992,142.83856506000302,53550.61301952 2023-06-25,14:12:52.000,176,10992614,13205,0,1687702371,13103.955509250001,142.84561419000238,53550.62000664 2023-06-25,14:12:53.000,176,10992641,13405,0,1687702372,13103.975718180001,142.83151593000366,53550.55712256001 2023-06-25,14:12:54.000,176,10992658,13165,0,1687702373,13103.968981869992,142.7751228900015,53550.50821272001 2023-06-25,14:12:55.000,176,10992634,13405,0,1687702374,13103.935300320001,142.78217202000087,53550.52917408001 2023-06-25,14:12:56.000,176,10992639,13365,0,1687702375,13103.935300320001,142.75397550000343,53550.51519984 2023-06-25,14:12:57.000,176,10992600,13325,0,1687702376,13104.022872349997,142.72577897999872,53550.62000664 2023-06-25,14:12:58.000,176,10992609,12765,0,1687702377,13104.029608659992,142.69758246000129,53550.60603240001 2023-06-25,14:12:59.000,176,10992563,13325,0,1687702378,13104.016136040002,142.6623368100045,53550.62000664 2023-06-25,14:13:00.000,176,10992629,13285,0,1687702379,13104.029608659992,142.63414028999978,53550.56410968 2023-06-25,14:13:01.000,176,10992577,13565,0,1687702380,13103.948772939992,142.6129929000017,53550.42436728 2023-06-25,14:13:02.000,176,10992648,13205,0,1687702381,13103.915091390001,142.62004203000106,53550.43135440001 2023-06-25,14:13:03.000,176,10992615,13285,0,1687702382,13103.921827699996,142.60594377000234,53550.42436728 2023-06-25,14:13:04.000,176,10992624,13445,0,1687702383,13103.915091390001,142.55659985999955,53550.5012256 2023-06-25,14:13:05.000,176,10992670,13285,0,1687702384,13103.881409839996,142.52840334000211,53550.417380160005 2023-06-25,14:13:06.000,176,10992626,13245,0,1687702385,13103.881409839996,142.50020682000468,53550.438341520006 2023-06-25,14:13:07.000,176,10992596,13165,0,1687702386,13103.874673530001,142.44381378000253,53550.38244456 2023-06-25,14:13:08.000,176,10992611,13405,0,1687702387,13103.894882460001,142.41561725999782,53550.42436728 2023-06-25,14:13:09.000,176,10992640,13645,0,1687702388,13103.820783049996,142.4015189999991,53550.37545744 2023-06-25,14:13:10.000,176,10992613,13285,0,1687702389,13103.81404674,142.34512596000422,53550.36148320001 2023-06-25,14:13:11.000,176,10992629,13205,0,1687702390,13103.75341995,142.3169294399995,53550.24270216001 2023-06-25,14:13:12.000,176,10992604,12965,0,1687702391,13103.74668363999,142.29578205000143,53550.16584384 2023-06-25,14:13:13.000,176,10992629,13125,0,1687702392,13103.807310429991,142.29578205000143,53550.31257336001 2023-06-25,14:13:14.000,176,10992624,13285,0,1687702393,13103.827519359991,142.267585530004,53550.298599120004 2023-06-25,14:13:15.000,176,10992623,12965,0,1687702394,13103.81404674,142.22529075000057,53550.26366352001 2023-06-25,14:13:16.000,176,10992629,12925,0,1687702395,13103.76689256999,142.19709423000313,53550.200779440005 2023-06-25,14:13:17.000,176,10992616,13325,0,1687702396,13103.76689256999,142.21119249000185,53550.20776656 2023-06-25,14:13:18.000,176,10992557,13005,0,1687702397,13103.760156259996,142.17594683999778,53550.22174080001 2023-06-25,14:13:19.000,176,10992619,13245,0,1687702398,13103.76689256999,142.16889770999842,53550.22872792 2023-06-25,14:13:20.000,176,10992635,13285,0,1687702399,13103.68605684999,142.14775032000034,53550.17981808 2023-06-25,14:13:21.000,176,10992644,13325,0,1687702400,13103.71300209,142.1195538000029,53550.14488248001 2023-06-25,14:13:22.000,176,10992585,13205,0,1687702401,13103.739947329996,142.0913572799982,53550.24270216001 2023-06-25,14:13:23.000,176,10992633,13245,0,1687702402,13103.739947329996,142.07725901999947,53550.22872792 2023-06-25,14:13:24.000,176,10992606,13205,0,1687702403,13103.72647470999,142.11250467000355,53550.23571504 2023-06-25,14:13:25.000,176,10992648,13445,0,1687702404,13103.638902679995,142.0913572799982,53550.102959760006 2023-06-25,14:13:26.000,176,10992656,13285,0,1687702405,13103.66584791999,142.0561116300014,53550.17283096001 2023-06-25,14:13:27.000,176,10992637,12845,0,1687702406,13103.71300209,142.02791511000396,53550.17981808 2023-06-25,14:13:28.000,176,10992649,13125,0,1687702407,13103.67258423,141.9715220700018,53550.102959760006 2023-06-25,14:13:29.000,176,10992605,13165,0,1687702408,13103.70626577999,141.95037468000373,53550.13789536 2023-06-25,14:13:30.000,176,10992637,13125,0,1687702409,13103.638902679995,141.92922728999838,53550.06802416 2023-06-25,14:13:31.000,176,10992587,13005,0,1687702410,13103.63216637,141.89398164000158,53550.00514008001 2023-06-25,14:13:32.000,176,10992615,13365,0,1687702411,13103.62543005999,141.8446377299988,53550.033088560005 2023-06-25,14:13:33.000,176,10992623,13325,0,1687702412,13103.60522112999,141.81644121000136,53549.97020448 2023-06-25,14:13:34.000,176,10992610,13085,0,1687702413,13103.618693749995,141.78824469000392,53549.97719160001 2023-06-25,14:13:35.000,176,10992602,13365,0,1687702414,13103.578275889995,141.77414642999793,53549.92828176001 2023-06-25,14:13:36.000,176,10992588,12845,0,1687702415,13103.54459433999,141.7459499100005,53549.94924312 2023-06-25,14:13:37.000,176,10992660,13365,0,1687702416,13103.558066959995,141.68250773999898,53549.935268880006 2023-06-25,14:13:38.000,176,10992650,13365,0,1687702417,13103.558066959995,141.66840948000026,53549.984178720006 2023-06-25,14:13:39.000,176,10992656,13205,0,1687702418,13103.51091279,141.6261147000041,53549.99116584 2023-06-25,14:13:40.000,176,10992600,13205,0,1687702419,13103.47049493,141.61201643999811,53549.95623024001 2023-06-25,14:13:41.000,176,10992620,13245,0,1687702420,13103.396395519994,141.63316383000347,53549.88635904001 2023-06-25,14:13:42.000,176,10992622,13085,0,1687702421,13103.389659209999,141.63316383000347,53549.816487840006 2023-06-25,14:13:43.000,176,10992637,13325,0,1687702422,13103.369450279999,141.64021296000283,53549.83046208 2023-06-25,14:13:44.000,176,10992568,13005,0,1687702423,13103.355977659994,141.63316383000347,53549.88635904001 2023-06-25,14:13:45.000,176,10992635,13085,0,1687702424,13103.308823489999,141.60496730999876,53549.767578000006 2023-06-25,14:13:46.000,176,10992624,13365,0,1687702425,13103.254933009994,141.56972166000196,53549.78155224 2023-06-25,14:13:47.000,176,10992620,13325,0,1687702426,13103.254933009994,141.58381992000068,53549.78853936001 2023-06-25,14:13:48.000,176,10992599,13645,0,1687702427,13103.268405629999,141.54857427000388,53549.83744920001 2023-06-25,14:13:49.000,176,10992620,13245,0,1687702428,13103.221251459989,141.57677079000132,53549.73962952001 2023-06-25,14:13:50.000,176,10992617,13165,0,1687702429,13103.227987769998,141.56972166000196,53549.78853936001 2023-06-25,14:13:51.000,176,10992603,13605,0,1687702430,13103.187569909998,141.58381992000068,53549.67674544 2023-06-25,14:13:52.000,176,10992625,13285,0,1687702431,13103.113470499993,141.57677079000132,53549.70469392 2023-06-25,14:13:53.000,176,10992651,13245,0,1687702432,13103.174097289993,141.59086905000004,53549.64180984001 2023-06-25,14:13:54.000,176,10992603,13245,0,1687702433,13103.194306219993,141.59086905000004,53549.65578408 2023-06-25,14:13:55.000,176,10992582,13325,0,1687702434,13103.194306219993,141.5979181799994,53549.63482272 2023-06-25,14:13:56.000,176,10992594,13365,0,1687702435,13103.167360979998,141.58381992000068,53549.5579644 2023-06-25,14:13:57.000,176,10992616,13245,0,1687702436,13103.180833599989,141.5626725300026,53549.58591288 2023-06-25,14:13:58.000,176,10992604,13085,0,1687702437,13103.207778839998,141.60496730999876,53549.5579644 2023-06-25,14:13:59.000,176,10992624,13125,0,1687702438,13103.207778839998,141.61201643999811,53549.51604168 2023-06-25,14:14:00.000,176,10992634,13605,0,1687702439,13103.187569909998,141.57677079000132,53549.481106080006 2023-06-25,14:14:01.000,176,10992599,13285,0,1687702440,13103.201042529989,141.6261147000041,53549.481106080006 2023-06-25,14:14:02.000,176,10992648,13165,0,1687702441,13103.254933009994,141.59086905000004,53549.5579644 2023-06-25,14:14:03.000,176,10992650,13085,0,1687702442,13103.241460389989,141.61906557000475,53549.49508032 2023-06-25,14:14:04.000,176,10992637,13445,0,1687702443,13103.227987769998,141.6472620900022,53549.530015920005 2023-06-25,14:14:05.000,176,10992632,13085,0,1687702444,13103.147152049998,141.64021296000283,53549.411234880004 2023-06-25,14:14:06.000,176,10992602,13365,0,1687702445,13103.194306219993,141.61906557000475,53549.44617048 2023-06-25,14:14:07.000,176,10992655,13245,0,1687702446,13103.167360979998,141.64021296000283,53549.418222 2023-06-25,14:14:08.000,176,10992634,13285,0,1687702447,13103.153888359993,141.6472620900022,53549.43918336 2023-06-25,14:14:09.000,176,10992641,13285,0,1687702448,13103.167360979998,141.61906557000475,53549.43918336 2023-06-25,14:14:10.000,176,10992645,13005,0,1687702449,13103.120206809988,141.61906557000475,53549.43918336 2023-06-25,14:14:11.000,176,10992617,13445,0,1687702450,13103.147152049998,141.60496730999876,53549.39027352 2023-06-25,14:14:12.000,176,10992660,13085,0,1687702451,13103.180833599989,141.57677079000132,53549.39726064 2023-06-25,14:14:13.000,176,10992576,13005,0,1687702452,13103.153888359993,141.6261147000041,53549.34136368 2023-06-25,14:14:14.000,176,10992617,13445,0,1687702453,13103.113470499993,141.61201643999811,53549.264505360006 2023-06-25,14:14:15.000,176,10992612,13525,0,1687702454,13103.153888359993,141.61201643999811,53549.29944096 2023-06-25,14:14:16.000,176,10992633,13085,0,1687702455,13103.187569909998,141.57677079000132,53549.32040232 2023-06-25,14:14:17.000,176,10992586,13125,0,1687702456,13103.227987769998,141.5979181799994,53549.36931216 2023-06-25,14:14:18.000,176,10992631,13485,0,1687702457,13103.248196699999,141.5626725300026,53549.30642808001 2023-06-25,14:14:19.000,176,10992577,13285,0,1687702458,13103.281878249989,141.5344760099979,53549.27149248 2023-06-25,14:14:20.000,176,10992662,13405,0,1687702459,13103.335768729994,141.58381992000068,53549.33437656001 2023-06-25,14:14:21.000,176,10992625,13085,0,1687702460,13103.308823489999,141.60496730999876,53549.29944096 2023-06-25,14:14:22.000,176,10992665,13005,0,1687702461,13103.396395519994,141.52742687999853,53549.292453840004 2023-06-25,14:14:23.000,176,10992633,13125,0,1687702462,13103.40313182999,141.61906557000475,53549.243544000004 2023-06-25,14:14:24.000,176,10992605,13085,0,1687702463,13103.40313182999,141.6472620900022,53549.21559552001 2023-06-25,14:14:25.000,176,10992640,13125,0,1687702464,13103.457022309994,141.6613603500009,53549.20162128 2023-06-25,14:14:26.000,176,10992592,13285,0,1687702465,13103.56480326999,141.6613603500009,53549.29944096 2023-06-25,14:14:27.000,176,10992601,13045,0,1687702466,13103.60522112999,141.71775339000305,53549.264505360006 2023-06-25,14:14:28.000,176,10992656,13445,0,1687702467,13103.60522112999,141.7459499100005,53549.2784796 2023-06-25,14:14:29.000,176,10992611,13285,0,1687702468,13103.63216637,141.79529382000328,53549.22258264 2023-06-25,14:14:30.000,176,10992614,12925,0,1687702469,13103.66584791999,141.79529382000328,53549.23655688001 2023-06-25,14:14:31.000,176,10992617,13165,0,1687702470,13103.72647470999,141.83053947000008,53549.28546672001 2023-06-25,14:14:32.000,176,10992593,13285,0,1687702471,13103.72647470999,141.80234295000264,53549.27149248 2023-06-25,14:14:33.000,176,10992634,13165,0,1687702472,13103.760156259996,141.86578512000415,53549.22258264 2023-06-25,14:14:34.000,176,10992599,13005,0,1687702473,13103.76689256999,141.8587359900048,53549.25751824001 2023-06-25,14:14:35.000,176,10992626,13165,0,1687702474,13103.83425567,141.86578512000415,53549.33437656001 2023-06-25,14:14:36.000,176,10992644,13605,0,1687702475,13103.867937219991,141.8728342500035,53549.28546672001 2023-06-25,14:14:37.000,176,10992639,13045,0,1687702476,13103.840991979996,141.8728342500035,53549.27149248 2023-06-25,14:14:38.000,176,10992611,13085,0,1687702477,13103.840991979996,141.83053947000008,53549.22258264 2023-06-25,14:14:39.000,176,10992600,13405,0,1687702478,13103.908355079991,141.83053947000008,53549.25751824001 2023-06-25,14:14:40.000,176,10992593,13165,0,1687702479,13103.820783049996,141.77414642999793,53549.2086084 2023-06-25,14:14:41.000,176,10992608,12925,0,1687702480,13103.915091390001,141.7459499100005,53549.22258264 2023-06-25,14:14:42.000,176,10992621,13125,0,1687702481,13103.962245559997,141.66840948000026,53549.30642808001 2023-06-25,14:14:43.000,176,10992619,13085,0,1687702482,13103.955509250001,141.70365513000434,53549.2784796 2023-06-25,14:14:44.000,176,10992593,13205,0,1687702483,13104.002663419997,141.66840948000026,53549.23655688001 2023-06-25,14:14:45.000,176,10992617,13285,0,1687702484,13103.995927110002,141.64021296000283,53549.27149248 2023-06-25,14:14:46.000,176,10992619,13725,0,1687702485,13103.968981869992,141.6613603500009,53549.18065992 2023-06-25,14:14:47.000,176,10992621,13205,0,1687702486,13104.063290209997,141.63316383000347,53549.18065992 2023-06-25,14:14:48.000,176,10992586,13005,0,1687702487,13104.103708069997,141.5626725300026,53549.32040232 2023-06-25,14:14:49.000,176,10992597,13245,0,1687702488,13104.164334859997,141.57677079000132,53549.264505360006 2023-06-25,14:14:50.000,176,10992633,13605,0,1687702489,13104.231697959993,141.54857427000388,53549.313415200006 2023-06-25,14:14:51.000,176,10992617,13325,0,1687702490,13104.218225340002,141.5626725300026,53549.29944096 2023-06-25,14:14:52.000,176,10992638,13285,0,1687702491,13104.352951539993,141.54857427000388,53549.34136368 2023-06-25,14:14:53.000,176,10992589,13445,0,1687702492,13104.339478919988,141.56972166000196,53549.32738944 2023-06-25,14:14:54.000,176,10992589,13045,0,1687702493,13104.427050949998,141.5979181799994,53549.30642808001 2023-06-25,14:14:55.000,176,10992633,13285,0,1687702494,13104.487677739999,141.61201643999811,53549.25751824001 2023-06-25,14:14:56.000,176,10992574,13285,0,1687702495,13104.54156821999,141.6261147000041,53549.30642808001 2023-06-25,14:14:57.000,176,10992624,13285,0,1687702496,13104.62240393999,141.6261147000041,53549.33437656001 2023-06-25,14:14:58.000,176,10992603,13005,0,1687702497,13104.70323965999,141.60496730999876,53549.362325040005 2023-06-25,14:14:59.000,176,10992622,13085,0,1687702498,13104.79081169,141.5979181799994,53549.43918336 2023-06-25,14:15:00.000,176,10992659,13125,0,1687702499,13104.817756929995,141.59086905000004,53549.37629928 2023-06-25,14:15:01.000,176,10992670,12925,0,1687702500,13104.81102062,141.61906557000475,53549.34136368 2023-06-25,14:15:02.000,176,10992621,13125,0,1687702501,13104.89185634,141.58381992000068,53549.37629928 2023-06-25,14:15:03.000,176,10992615,13245,0,1687702502,13104.999637299996,141.5626725300026,53549.39027352 2023-06-25,14:15:04.000,176,10992588,13565,0,1687702503,13105.060264089996,141.56972166000196,53549.39027352 2023-06-25,14:15:05.000,176,10992643,13285,0,1687702504,13105.060264089996,141.54857427000388,53549.44617048 2023-06-25,14:15:06.000,176,10992617,13205,0,1687702505,13105.154572430001,141.49218123000173,53549.432196240006 2023-06-25,14:15:07.000,176,10992657,13405,0,1687702506,13105.255617080002,141.42873906000023,53549.50206744001 2023-06-25,14:15:08.000,176,10992606,13285,0,1687702507,13105.343189109997,141.4005425400028,53549.53700304 2023-06-25,14:15:09.000,176,10992725,13005,0,1687702508,13105.403815899997,141.36529688999872,53549.53700304 2023-06-25,14:15:10.000,176,10992632,13005,0,1687702509,13105.538542099988,141.29480558999785,53549.49508032 2023-06-25,14:15:11.000,176,10992598,13365,0,1687702510,13105.538542099988,141.27365819999977,53549.481106080006 2023-06-25,14:15:12.000,176,10992619,13085,0,1687702511,13105.639586749989,141.2172651600049,53549.49508032 2023-06-25,14:15:13.000,176,10992638,13285,0,1687702512,13105.787785569999,141.19611776999955,53549.56495152 2023-06-25,14:15:14.000,176,10992616,13445,0,1687702513,13105.90903915,141.17497038000147,53549.61386136 2023-06-25,14:15:15.000,176,10992591,13285,0,1687702514,13106.0100838,141.1538229900034,53549.64180984001 2023-06-25,14:15:16.000,176,10992638,12965,0,1687702515,13106.077446899995,141.12562646999868,53549.60687424 2023-06-25,14:15:17.000,176,10992655,13245,0,1687702516,13106.138073689996,141.1044790800006,53549.6627712 2023-06-25,14:15:18.000,176,10992643,13205,0,1687702517,13106.198700479996,141.1044790800006,53549.62084848001 2023-06-25,14:15:19.000,176,10992586,13365,0,1687702518,13106.306481439991,141.13972473000467,53549.71866816001 2023-06-25,14:15:20.000,176,10992565,13445,0,1687702519,13106.353635610001,141.13972473000467,53549.72565528 2023-06-25,14:15:21.000,176,10992671,13005,0,1687702520,13106.420998709997,141.1538229900034,53549.78853936001 2023-06-25,14:15:22.000,176,10992638,13285,0,1687702521,13106.602879079997,141.13972473000467,53549.89334616 2023-06-25,14:15:23.000,176,10992594,13085,0,1687702522,13106.650033249993,141.1538229900034,53549.92828176001 2023-06-25,14:15:24.000,176,10992627,13205,0,1687702523,13106.757814209988,141.17497038000147,53549.942256 2023-06-25,14:15:25.000,176,10992628,13405,0,1687702524,13106.751077899993,141.13267559999804,53549.90732040001 2023-06-25,14:15:26.000,176,10992617,13205,0,1687702525,13106.885804099998,141.17497038000147,53549.984178720006 2023-06-25,14:15:27.000,176,10992647,13085,0,1687702526,13106.973376129994,141.21021602999826,53550.0121272 2023-06-25,14:15:28.000,176,10992586,12965,0,1687702527,13107.04073922999,141.2172651600049,53550.033088560005 2023-06-25,14:15:29.000,176,10992654,13285,0,1687702528,13107.14852019,141.24546168000234,53550.10994688 2023-06-25,14:15:30.000,176,10992621,13285,0,1687702529,13107.20914698,141.23841255000298,53550.151869600006 2023-06-25,14:15:31.000,176,10992606,13365,0,1687702530,13107.26303745999,141.2525108100017,53550.12392112001 2023-06-25,14:15:32.000,176,10992660,13245,0,1687702531,13107.38429103999,141.24546168000234,53550.200779440005 2023-06-25,14:15:33.000,176,10992614,13085,0,1687702532,13107.39102735,141.22431429000426,53550.200779440005 2023-06-25,14:15:34.000,176,10992647,13245,0,1687702533,13107.539226169996,141.24546168000234,53550.22174080001 2023-06-25,14:15:35.000,176,10992634,13525,0,1687702534,13107.545962479991,141.25955994000105,53550.29161200001 2023-06-25,14:15:36.000,176,10992604,13205,0,1687702535,13107.552698790001,141.25955994000105,53550.2566764 2023-06-25,14:15:37.000,176,10992611,13285,0,1687702536,13107.687424989992,141.2031668999989,53550.368470320005 2023-06-25,14:15:38.000,176,10992614,13045,0,1687702537,13107.774997020002,141.2666090700004,53550.44532864 2023-06-25,14:15:39.000,176,10992613,13165,0,1687702538,13107.835623810002,141.2666090700004,53550.50821272001 2023-06-25,14:15:40.000,176,10992638,13405,0,1687702539,13107.882777979998,141.23841255000298,53550.55712256001 2023-06-25,14:15:41.000,176,10992634,13125,0,1687702540,13107.882777979998,141.24546168000234,53550.56410968 2023-06-25,14:15:42.000,176,10992637,13165,0,1687702541,13107.963613699998,141.22431429000426,53550.56410968 2023-06-25,14:15:43.000,176,10992611,13245,0,1687702542,13108.024240489998,141.23136342000362,53550.59904528001 2023-06-25,14:15:44.000,176,10992627,13325,0,1687702543,13108.084867279998,141.2031668999989,53550.69686496001 2023-06-25,14:15:45.000,176,10992642,13245,0,1687702544,13108.091603589994,141.22431429000426,53550.68289072 2023-06-25,14:15:46.000,176,10992591,13085,0,1687702545,13108.17917561999,141.1890686400002,53550.73878768 2023-06-25,14:15:47.000,176,10992607,13285,0,1687702546,13108.233066099994,141.1679212500021,53550.801671760004 2023-06-25,14:15:48.000,176,10992629,13485,0,1687702547,13108.26674765,141.17497038000147,53550.871542960005 2023-06-25,14:15:49.000,176,10992576,13365,0,1687702548,13108.273483959994,141.16087212000275,53550.86455584001 2023-06-25,14:15:50.000,176,10992610,13445,0,1687702549,13108.28695658,141.14677386000403,53550.86455584001 2023-06-25,14:15:51.000,176,10992607,13245,0,1687702550,13108.313901819994,141.19611776999955,53550.91346568001 2023-06-25,14:15:52.000,176,10992654,13245,0,1687702551,13108.293692889994,141.19611776999955,53550.94141416001 2023-06-25,14:15:53.000,176,10992605,13285,0,1687702552,13108.34758337,141.19611776999955,53551.0252596 2023-06-25,14:15:54.000,176,10992624,13565,0,1687702553,13108.374528609995,141.23136342000362,53551.13006640001 2023-06-25,14:15:55.000,176,10992586,13085,0,1687702554,13108.38800123,141.28070732999913,53551.12307928 2023-06-25,14:15:56.000,176,10992618,13565,0,1687702555,13108.40147384999,141.30890385000384,53551.13006640001 2023-06-25,14:15:57.000,176,10992601,13205,0,1687702556,13108.34758337,141.35824775999936,53551.165002 2023-06-25,14:15:58.000,176,10992617,13125,0,1687702557,13108.334110749995,141.38644428000407,53551.158014880006 2023-06-25,14:15:59.000,176,10992643,13125,0,1687702558,13108.354319679995,141.4639847100043,53551.22089896 2023-06-25,14:16:00.000,176,10992593,13165,0,1687702559,13108.293692889994,141.5133286199998,53551.19295048 2023-06-25,14:16:01.000,176,10992638,13125,0,1687702560,13108.30042919999,141.5979181799994,53551.26980880001 2023-06-25,14:16:02.000,176,10992602,13245,0,1687702561,13108.32063812999,141.59086905000004,53551.33968 2023-06-25,14:16:03.000,176,10992639,13165,0,1687702562,13108.28022026999,141.64021296000283,53551.36762848001 2023-06-25,14:16:04.000,176,10992572,12925,0,1687702563,13108.246538719999,141.70365513000434,53551.36064136 2023-06-25,14:16:05.000,176,10992650,13285,0,1687702564,13108.138757759989,141.73185165000177,53551.26980880001 2023-06-25,14:16:06.000,176,10992643,13365,0,1687702565,13108.098339899989,141.76709729999857,53551.29775728001 2023-06-25,14:16:07.000,176,10992588,13165,0,1687702566,13108.084867279998,141.76709729999857,53551.31173152 2023-06-25,14:16:08.000,176,10992594,13205,0,1687702567,13108.044449419998,141.83758859999944,53551.374615600005 2023-06-25,14:16:09.000,176,10992639,13005,0,1687702568,13107.963613699998,141.8728342500035,53551.35365424 2023-06-25,14:16:10.000,176,10992650,13165,0,1687702569,13107.943404769998,141.91512902999966,53551.33968 2023-06-25,14:16:11.000,176,10992649,13085,0,1687702570,13107.896250600003,141.88693251000223,53551.36064136 2023-06-25,14:16:12.000,176,10992630,13445,0,1687702571,13107.835623810002,141.88693251000223,53551.304744400004 2023-06-25,14:16:13.000,176,10992659,13285,0,1687702572,13107.801942259997,141.90103077000094,53551.33269288 2023-06-25,14:16:14.000,176,10992592,13285,0,1687702573,13107.700897609997,141.8728342500035,53551.29775728001 2023-06-25,14:16:15.000,176,10992617,13285,0,1687702574,13107.687424989992,141.87988338000287,53551.29077016 2023-06-25,14:16:16.000,176,10992600,13125,0,1687702575,13107.572907720001,141.94332555000437,53551.26980880001 2023-06-25,14:16:17.000,176,10992619,13245,0,1687702576,13107.572907720001,141.9080799000003,53551.22788608001 2023-06-25,14:16:18.000,176,10992620,13365,0,1687702577,13107.519017239996,141.89398164000158,53551.26282168 2023-06-25,14:16:19.000,176,10992660,13485,0,1687702578,13107.465126759991,141.88693251000223,53551.33269288 2023-06-25,14:16:20.000,176,10992650,13485,0,1687702579,13107.41123628,141.87988338000287,53551.31871864001 2023-06-25,14:16:21.000,176,10992662,13245,0,1687702580,13107.28324638999,141.87988338000287,53551.24186032 2023-06-25,14:16:22.000,176,10992610,13125,0,1687702581,13107.236092219995,141.86578512000415,53551.22089896 2023-06-25,14:16:23.000,176,10992624,13205,0,1687702582,13107.20914698,141.8446377299988,53551.21391184 2023-06-25,14:16:24.000,176,10992623,13125,0,1687702583,13107.10810233,141.85168685999815,53551.24186032 2023-06-25,14:16:25.000,176,10992579,13045,0,1687702584,13107.013793989994,141.85168685999815,53551.24186032 2023-06-25,14:16:26.000,176,10992642,13165,0,1687702585,13106.946430889999,141.83053947000008,53551.206924720005 2023-06-25,14:16:27.000,176,10992615,13285,0,1687702586,13106.919485649989,141.809392080002,53551.255834560005 2023-06-25,14:16:28.000,176,10992569,13285,0,1687702587,13106.872331479994,141.78824469000392,53551.21391184 2023-06-25,14:16:29.000,176,10992659,13245,0,1687702588,13106.811704689993,141.7459499100005,53551.19993760001 2023-06-25,14:16:30.000,176,10992616,13125,0,1687702589,13106.784759449998,141.73890078000113,53551.17897624001 2023-06-25,14:16:31.000,176,10992612,13085,0,1687702590,13106.717396349988,141.71775339000305,53551.15102776001 2023-06-25,14:16:32.000,176,10992636,13325,0,1687702591,13106.629824319993,141.68250773999898,53551.10910504001 2023-06-25,14:16:33.000,176,10992630,13245,0,1687702592,13106.629824319993,141.6613603500009,53551.11609216 2023-06-25,14:16:34.000,176,10992637,12925,0,1687702593,13106.589406459992,141.60496730999876,53551.15102776001 2023-06-25,14:16:35.000,176,10992612,13325,0,1687702594,13106.528779669992,141.59086905000004,53551.0951308 2023-06-25,14:16:36.000,176,10992586,13245,0,1687702595,13106.481625499997,141.55562340000324,53551.06718232 2023-06-25,14:16:37.000,176,10992579,13165,0,1687702596,13106.447943949992,141.5344760099979,53551.0252596 2023-06-25,14:16:38.000,176,10992604,13325,0,1687702597,13106.373844540001,141.45693557999766,53551.00429824 2023-06-25,14:16:39.000,176,10992614,13445,0,1687702598,13106.380580849996,141.47808297000302,53550.94840128 2023-06-25,14:16:40.000,176,10992638,13085,0,1687702599,13106.279536199996,141.44283731999894,53550.89949144 2023-06-25,14:16:41.000,176,10992585,13445,0,1687702600,13106.266063579991,141.43578818999958,53550.90647856 2023-06-25,14:16:42.000,176,10992598,13045,0,1687702601,13106.25259096,141.39349341000343,53550.969362640004 2023-06-25,14:16:43.000,176,10992638,13285,0,1687702602,13106.2121731,141.35824775999936,53550.91346568001 2023-06-25,14:16:44.000,176,10992655,13085,0,1687702603,13106.138073689996,141.35824775999936,53550.8505816 2023-06-25,14:16:45.000,176,10992618,13205,0,1687702604,13106.057237969995,141.33005124000192,53550.78769752 2023-06-25,14:16:46.000,176,10992578,13325,0,1687702605,13106.05050166,141.30185472000448,53550.7807104 2023-06-25,14:16:47.000,176,10992608,13205,0,1687702606,13106.057237969995,141.2877564599985,53550.75974904 2023-06-25,14:16:48.000,176,10992650,13245,0,1687702607,13106.037029039995,141.23841255000298,53550.73180056 2023-06-25,14:16:49.000,176,10992649,13165,0,1687702608,13106.05050166,141.2031668999989,53550.73180056 2023-06-25,14:16:50.000,176,10992608,13205,0,1687702609,13106.037029039995,141.1890686400002,53550.68289072 2023-06-25,14:16:51.000,176,10992636,13245,0,1687702610,13106.04376534999,141.13972473000467,53550.62699376001 2023-06-25,14:16:52.000,176,10992561,13165,0,1687702611,13106.037029039995,141.12562646999868,53550.7108392 2023-06-25,14:16:53.000,176,10992595,13245,0,1687702612,13106.03029273,141.11857733999932,53550.62000664 2023-06-25,14:16:54.000,176,10992587,13125,0,1687702613,13106.0100838,141.11152820999996,53550.66192936 2023-06-25,14:16:55.000,176,10992616,13005,0,1687702614,13106.03029273,141.09742995000124,53550.50821272001 2023-06-25,14:16:56.000,176,10992632,13165,0,1687702615,13106.03029273,141.09038082000188,53550.50821272001 2023-06-25,14:16:57.000,176,10992624,13085,0,1687702616,13106.13133738,141.13972473000467,53550.52917408001 2023-06-25,14:16:58.000,176,10992629,13605,0,1687702617,13106.158282619996,141.14677386000403,53550.55712256001 2023-06-25,14:16:59.000,176,10992564,13245,0,1687702618,13106.17175524,141.14677386000403,53550.55712256001 2023-06-25,14:17:00.000,176,10992609,13045,0,1687702619,13106.18522785999,141.1890686400002,53550.56410968 2023-06-25,14:17:01.000,176,10992648,13325,0,1687702620,13106.158282619996,141.24546168000234,53550.52917408001 2023-06-25,14:17:02.000,176,10992634,13085,0,1687702621,13106.158282619996,141.2666090700004,53550.51519984 2023-06-25,14:17:03.000,176,10992592,13525,0,1687702622,13106.2121731,141.30185472000448,53550.51519984 2023-06-25,14:17:04.000,176,10992563,13165,0,1687702623,13106.25259096,141.3159529800032,53550.55013544 2023-06-25,14:17:05.000,176,10992619,13445,0,1687702624,13106.25259096,141.42168993000087,53550.48026424001 2023-06-25,14:17:06.000,176,10992601,13125,0,1687702625,13106.27279989,141.4146408000015,53550.49423848 2023-06-25,14:17:07.000,176,10992615,13165,0,1687702626,13106.293008820001,141.4498864499983,53550.49423848 2023-06-25,14:17:08.000,176,10992624,13285,0,1687702627,13106.333426680001,141.44283731999894,53550.536161200005 2023-06-25,14:17:09.000,176,10992685,13165,0,1687702628,13106.306481439991,141.45693557999766,53550.48026424001 2023-06-25,14:17:10.000,176,10992581,13125,0,1687702629,13106.313217750001,141.48513210000237,53550.5012256 2023-06-25,14:17:11.000,176,10992588,13365,0,1687702630,13106.299745129996,141.54152514000452,53550.38244456 2023-06-25,14:17:12.000,176,10992611,13205,0,1687702631,13106.319954059996,141.57677079000132,53550.47327712 2023-06-25,14:17:13.000,176,10992661,13365,0,1687702632,13106.367108229992,141.60496730999876,53550.48026424001 2023-06-25,14:17:14.000,176,10992620,13365,0,1687702633,13106.441207639997,141.56972166000196,53550.52917408001 2023-06-25,14:17:15.000,176,10992622,13565,0,1687702634,13106.434471330002,141.60496730999876,53550.42436728 2023-06-25,14:17:16.000,176,10992629,13365,0,1687702635,13106.420998709997,141.61201643999811,53550.438341520006 2023-06-25,14:17:17.000,176,10992594,13285,0,1687702636,13106.474889190002,141.65431122000155,53550.47327712 2023-06-25,14:17:18.000,176,10992599,13285,0,1687702637,13106.501834429997,141.6966059999977,53550.45930288001 2023-06-25,14:17:19.000,176,10992604,13165,0,1687702638,13106.528779669992,141.7459499100005,53550.42436728 2023-06-25,14:17:20.000,176,10992565,13085,0,1687702639,13106.501834429997,141.77414642999793,53550.3964188 2023-06-25,14:17:21.000,176,10992612,13245,0,1687702640,13106.555724910002,141.8446377299988,53550.43135440001 2023-06-25,14:17:22.000,176,10992607,13285,0,1687702641,13106.636560630002,141.8728342500035,53550.52218696 2023-06-25,14:17:23.000,176,10992633,13005,0,1687702642,13106.656769560002,141.93627641999774,53550.56410968 2023-06-25,14:17:24.000,176,10992660,13125,0,1687702643,13106.683714799998,142.01381684999797,53550.52917408001 2023-06-25,14:17:25.000,176,10992601,13245,0,1687702644,13106.670242179993,142.0561116300014,53550.45930288001 2023-06-25,14:17:26.000,176,10992607,13205,0,1687702645,13106.697187420003,142.11250467000355,53550.50821272001 2023-06-25,14:17:27.000,176,10992577,13445,0,1687702646,13106.778023139988,142.12660293000226,53550.54314832 2023-06-25,14:17:28.000,176,10992598,13445,0,1687702647,13106.771286829993,142.19004510000377,53550.61301952 2023-06-25,14:17:29.000,176,10992613,13045,0,1687702648,13106.791495759993,142.21119249000185,53550.57808392001 2023-06-25,14:17:30.000,176,10992586,13085,0,1687702649,13106.845386239998,142.2393890099993,53550.5710968 2023-06-25,14:17:31.000,176,10992619,13045,0,1687702650,13106.831913619993,142.2393890099993,53550.55712256001 2023-06-25,14:17:32.000,176,10992653,13205,0,1687702651,13106.906013029999,142.28873292000208,53550.57808392001 2023-06-25,14:17:33.000,176,10992610,13045,0,1687702652,13106.852122549994,142.29578205000143,53550.59904528001 2023-06-25,14:17:34.000,176,10992603,13485,0,1687702653,13106.852122549994,142.29578205000143,53550.585071040005 2023-06-25,14:17:35.000,176,10992613,13285,0,1687702654,13106.831913619993,142.35217509000358,53550.56410968 2023-06-25,14:17:36.000,176,10992604,13485,0,1687702655,13106.852122549994,142.33807683000487,53550.57808392001 2023-06-25,14:17:37.000,176,10992605,13405,0,1687702656,13106.906013029999,142.35922422000294,53550.62000664 2023-06-25,14:17:38.000,176,10992617,13285,0,1687702657,13106.926221959999,142.34512596000422,53550.66891648 2023-06-25,14:17:39.000,176,10992584,13405,0,1687702658,13106.946430889999,142.35922422000294,53550.62000664 2023-06-25,14:17:40.000,176,10992641,13125,0,1687702659,13106.939694579989,142.4015189999991,53550.64795512001 2023-06-25,14:17:41.000,176,10992596,13405,0,1687702660,13106.865595169998,142.4297155200038,53550.640968 2023-06-25,14:17:42.000,176,10992614,13405,0,1687702661,13106.885804099998,142.45791204000125,53550.56410968 2023-06-25,14:17:43.000,176,10992617,13445,0,1687702662,13106.879067789989,142.49315768999804,53550.640968 2023-06-25,14:17:44.000,176,10992603,13045,0,1687702663,13106.858858859989,142.47905942999932,53550.62000664 2023-06-25,14:17:45.000,176,10992590,13405,0,1687702664,13106.818440999989,142.5143050800034,53550.60603240001 2023-06-25,14:17:46.000,176,10992659,13445,0,1687702665,13106.818440999989,142.50020682000468,53550.60603240001 2023-06-25,14:17:47.000,176,10992655,13565,0,1687702666,13106.831913619993,142.52135421000276,53550.69686496001 2023-06-25,14:17:48.000,176,10992633,13325,0,1687702667,13106.791495759993,142.52840334000211,53550.68289072 2023-06-25,14:17:49.000,176,10992650,13485,0,1687702668,13106.737605279988,142.58479638000426,53550.640968 2023-06-25,14:17:50.000,176,10992642,13085,0,1687702669,13106.724132659998,142.5777472500049,53550.654942240006 2023-06-25,14:17:51.000,176,10992642,13205,0,1687702670,13106.643296939998,142.5636489899989,53550.66891648 2023-06-25,14:17:52.000,176,10992568,13005,0,1687702671,13106.616351700002,142.5636489899989,53550.68289072 2023-06-25,14:17:53.000,176,10992596,13245,0,1687702672,13106.650033249993,142.58479638000426,53550.73180056 2023-06-25,14:17:54.000,176,10992547,13325,0,1687702673,13106.629824319993,142.59889464000298,53550.73878768 2023-06-25,14:17:55.000,176,10992623,13245,0,1687702674,13106.636560630002,142.59889464000298,53550.703852080005 2023-06-25,14:17:56.000,176,10992675,13285,0,1687702675,13106.623088009997,142.6129929000017,53550.703852080005 2023-06-25,14:17:57.000,176,10992639,13445,0,1687702676,13106.535515980002,142.6129929000017,53550.68289072 2023-06-25,14:17:58.000,176,10992647,13205,0,1687702677,13106.535515980002,142.62004203000106,53550.703852080005 2023-06-25,14:17:59.000,176,10992621,13365,0,1687702678,13106.562461219997,142.6623368100045,53550.654942240006 2023-06-25,14:18:00.000,176,10992597,13205,0,1687702679,13106.501834429997,142.6482385499985,53550.59205816 2023-06-25,14:18:01.000,176,10992599,13485,0,1687702680,13106.555724910002,142.70463159000064,53550.633980880004 2023-06-25,14:18:02.000,176,10992642,13405,0,1687702681,13106.623088009997,142.7610246300028,53550.7108392 2023-06-25,14:18:03.000,176,10992628,13045,0,1687702682,13106.582670149997,142.76807376000215,53550.62699376001 2023-06-25,14:18:04.000,176,10992629,13605,0,1687702683,13106.582670149997,142.76807376000215,53550.640968 2023-06-25,14:18:05.000,176,10992660,13485,0,1687702684,13106.575933840002,142.7962702799996,53550.56410968 2023-06-25,14:18:06.000,176,10992617,13245,0,1687702685,13106.569197529992,142.7751228900015,53550.60603240001 2023-06-25,14:18:07.000,176,10992609,13125,0,1687702686,13106.575933840002,142.8103685399983,53550.64795512001 2023-06-25,14:18:08.000,176,10992649,13605,0,1687702687,13106.575933840002,142.7962702799996,53550.61301952 2023-06-25,14:18:09.000,176,10992620,13325,0,1687702688,13106.589406459992,142.80331940999895,53550.66891648 2023-06-25,14:18:10.000,176,10992653,13325,0,1687702689,13106.548988599992,142.74692637000408,53550.640968 2023-06-25,14:18:11.000,176,10992664,13165,0,1687702690,13106.528779669992,142.74692637000408,53550.66891648 2023-06-25,14:18:12.000,176,10992630,13285,0,1687702691,13106.535515980002,142.73282810999808,53550.67590360001 2023-06-25,14:18:13.000,176,10992662,13285,0,1687702692,13106.508570739992,142.70463159000064,53550.640968 2023-06-25,14:18:14.000,176,10992586,13205,0,1687702693,13106.447943949992,142.6764350700032,53550.633980880004 2023-06-25,14:18:15.000,176,10992623,13445,0,1687702694,13106.360371919996,142.6623368100045,53550.55013544 2023-06-25,14:18:16.000,176,10992615,13205,0,1687702695,13106.306481439991,142.6764350700032,53550.51519984 2023-06-25,14:18:17.000,176,10992598,13205,0,1687702696,13106.346899299991,142.66938594000385,53550.56410968 2023-06-25,14:18:18.000,176,10992645,13245,0,1687702697,13106.373844540001,142.6764350700032,53550.61301952 2023-06-25,14:18:19.000,176,10992628,13165,0,1687702698,13106.360371919996,142.65528767999785,53550.61301952 2023-06-25,14:18:20.000,176,10992656,13365,0,1687702699,13106.367108229992,142.6764350700032,53550.57808392001 2023-06-25,14:18:21.000,176,10992604,13085,0,1687702700,13106.306481439991,142.69053333000193,53550.50821272001 2023-06-25,14:18:22.000,176,10992708,13405,0,1687702701,13106.293008820001,142.71168072,53550.52218696 2023-06-25,14:18:23.000,176,10992628,13205,0,1687702702,13106.313217750001,142.71872984999936,53550.54314832 2023-06-25,14:18:24.000,176,10992614,13045,0,1687702703,13106.313217750001,142.71872984999936,53550.55712256001 2023-06-25,14:18:25.000,176,10992631,13165,0,1687702704,13106.27279989,142.78217202000087,53550.50821272001 2023-06-25,14:18:26.000,176,10992595,13165,0,1687702705,13106.313217750001,142.83856506000302,53550.52218696 2023-06-25,14:18:27.000,176,10992630,12925,0,1687702706,13106.346899299991,142.85266332000174,53550.51519984 2023-06-25,14:18:28.000,176,10992636,13365,0,1687702707,13106.346899299991,142.94430201000068,53550.5012256 2023-06-25,14:18:29.000,176,10992637,13325,0,1687702708,13106.333426680001,142.94430201000068,53550.52218696 2023-06-25,14:18:30.000,176,10992580,13285,0,1687702709,13106.293008820001,142.9865967900041,53550.44532864 2023-06-25,14:18:31.000,176,10992599,13045,0,1687702710,13106.27279989,143.05003895999835,53550.47327712 2023-06-25,14:18:32.000,176,10992650,13125,0,1687702711,13106.239118339996,143.08528461000242,53550.42436728 2023-06-25,14:18:33.000,176,10992596,13405,0,1687702712,13106.279536199996,143.1064320000005,53550.52218696 2023-06-25,14:18:34.000,176,10992623,13325,0,1687702713,13106.326690369991,143.15577591000329,53550.52917408001 2023-06-25,14:18:35.000,176,10992621,13285,0,1687702714,13106.293008820001,143.24741460000223,53550.56410968 2023-06-25,14:18:36.000,176,10992631,13645,0,1687702715,13106.259327269996,143.30380764000438,53550.466290000004 2023-06-25,14:18:37.000,176,10992572,13285,0,1687702716,13106.225645719991,143.34610242000053,53550.417380160005 2023-06-25,14:18:38.000,176,10992609,13325,0,1687702717,13106.17175524,143.39544633000332,53550.47327712 2023-06-25,14:18:39.000,176,10992622,13245,0,1687702718,13106.158282619996,143.4800358900029,53550.48026424001 2023-06-25,14:18:40.000,176,10992631,13205,0,1687702719,13106.097655829995,143.54347806000442,53550.40340592 2023-06-25,14:18:41.000,176,10992630,13245,0,1687702720,13106.04376534999,143.5998710999993,53550.41039304001 2023-06-25,14:18:42.000,176,10992616,13445,0,1687702721,13106.05050166,143.64921501000208,53550.38244456 2023-06-25,14:18:43.000,176,10992639,13605,0,1687702722,13106.077446899995,143.69855892000487,53550.487251360006 2023-06-25,14:18:44.000,176,10992568,13125,0,1687702723,13106.03029273,143.70560805000423,53550.438341520006 2023-06-25,14:18:45.000,176,10992685,13205,0,1687702724,13105.90230283999,143.74085370000103,53550.37545744 2023-06-25,14:18:46.000,176,10992659,13125,0,1687702725,13105.86188497999,143.78314848000446,53550.33353472 2023-06-25,14:18:47.000,176,10992599,13125,0,1687702726,13105.82820343,143.83954151999933,53550.38244456 2023-06-25,14:18:48.000,176,10992612,13165,0,1687702727,13105.787785569999,143.9100328200002,53550.40340592 2023-06-25,14:18:49.000,176,10992661,13325,0,1687702728,13105.78104925999,143.9100328200002,53550.38244456 2023-06-25,14:18:50.000,176,10992644,13125,0,1687702729,13105.727158779999,143.93118020999827,53550.35449608 2023-06-25,14:18:51.000,176,10992613,13125,0,1687702730,13105.720422469989,143.9382293400049,53550.298599120004 2023-06-25,14:18:52.000,176,10992614,13285,0,1687702731,13105.733895089994,143.96642586000235,53550.27763776 2023-06-25,14:18:53.000,176,10992650,13205,0,1687702732,13105.680004609989,143.95232760000363,53550.26366352001 2023-06-25,14:18:54.000,176,10992608,13485,0,1687702733,13105.673268299994,143.959376730003,53550.21475368 2023-06-25,14:18:55.000,176,10992606,13365,0,1687702734,13105.605905199998,143.959376730003,53550.102959760006 2023-06-25,14:18:56.000,176,10992614,13405,0,1687702735,13105.632850439993,143.94527847000427,53550.09597264001 2023-06-25,14:18:57.000,176,10992612,13405,0,1687702736,13105.673268299994,143.9382293400049,53550.08898552 2023-06-25,14:18:58.000,176,10992594,13165,0,1687702737,13105.686740919999,143.9382293400049,53550.14488248001 2023-06-25,14:18:59.000,176,10992583,13285,0,1687702738,13105.673268299994,143.95232760000363,53550.14488248001 2023-06-25,14:19:00.000,176,10992631,13125,0,1687702739,13105.740631399989,143.98757325000042,53550.13789536 2023-06-25,14:19:01.000,176,10992679,13285,0,1687702740,13105.619377819989,144.0228189000045,53550.033088560005 2023-06-25,14:19:02.000,176,10992602,13445,0,1687702741,13105.605905199998,143.96642586000235,53549.984178720006 2023-06-25,14:19:03.000,176,10992607,13485,0,1687702742,13105.639586749989,144.02986803000385,53550.04007568 2023-06-25,14:19:04.000,176,10992613,13285,0,1687702743,13105.639586749989,144.0369171600032,53550.02610144001 2023-06-25,14:19:05.000,176,10992641,13245,0,1687702744,13105.646323059998,144.07216281,53549.99815296 2023-06-25,14:19:06.000,176,10992608,13125,0,1687702745,13105.572223649993,144.11445759000344,53549.984178720006 2023-06-25,14:19:07.000,176,10992581,13445,0,1687702746,13105.585696269998,144.14265411000088,53549.99815296 2023-06-25,14:19:08.000,176,10992610,13245,0,1687702747,13105.585696269998,144.14970324000024,53549.99116584 2023-06-25,14:19:09.000,176,10992598,13365,0,1687702748,13105.572223649993,144.19904715000303,53549.92129464 2023-06-25,14:19:10.000,176,10992657,13085,0,1687702749,13105.552014719993,144.19904715000303,53549.92129464 2023-06-25,14:19:11.000,176,10992602,13245,0,1687702750,13105.545278409998,144.23429279999982,53549.82347496 2023-06-25,14:19:12.000,176,10992610,14605,0,1687702751,13105.545278409998,144.24839105999854,53549.816487840006 2023-06-25,14:19:13.000,176,10992616,13445,0,1687702752,13105.552014719993,144.29773497000133,53549.83744920001 2023-06-25,14:19:14.000,176,10992690,13205,0,1687702753,13105.680004609989,144.3188823599994,53549.87937192 2023-06-25,14:19:15.000,176,10992617,13245,0,1687702754,13105.747367709999,144.3188823599994,53549.87937192 2023-06-25,14:19:16.000,176,10992587,13045,0,1687702755,13105.76084032999,144.29773497000133,53549.865397680005 2023-06-25,14:19:17.000,176,10992594,13285,0,1687702756,13105.787785569999,144.32593148999877,53549.77456512 2023-06-25,14:19:18.000,176,10992607,13325,0,1687702757,13105.84167604999,144.3188823599994,53549.816487840006 2023-06-25,14:19:19.000,176,10992646,13205,0,1687702758,13105.915775459995,144.3047841000007,53549.80950072001 2023-06-25,14:19:20.000,176,10992604,13285,0,1687702759,13105.915775459995,144.29068584000197,53549.77456512 2023-06-25,14:19:21.000,176,10992624,13205,0,1687702760,13106.00334748999,144.3188823599994,53549.73962952001 2023-06-25,14:19:22.000,176,10992622,13325,0,1687702761,13106.057237969995,144.33298061999812,53549.78853936001 2023-06-25,14:19:23.000,176,10992589,13325,0,1687702762,13106.138073689996,144.35412801000348,53549.746616640005 2023-06-25,14:19:24.000,176,10992603,13365,0,1687702763,13106.17175524,144.3682262700022,53549.80950072001 2023-06-25,14:19:25.000,176,10992596,13325,0,1687702764,13106.19196417,144.38937366000027,53549.78155224 2023-06-25,14:19:26.000,176,10992642,13325,0,1687702765,13106.205436789991,144.403471919999,53549.85841056001 2023-06-25,14:19:27.000,176,10992610,13205,0,1687702766,13106.27279989,144.48806147999858,53549.83046208 2023-06-25,14:19:28.000,176,10992587,13285,0,1687702767,13106.346899299991,144.50215974000457,53549.914307520005 2023-06-25,14:19:29.000,176,10992631,13525,0,1687702768,13106.394053470001,144.57265103999816,53549.90033328 2023-06-25,14:19:30.000,176,10992576,13165,0,1687702769,13106.427735019992,144.62199495000095,53549.88635904001 2023-06-25,14:19:31.000,176,10992582,13445,0,1687702770,13106.508570739992,144.70658451000054,53549.90732040001 2023-06-25,14:19:32.000,176,10992620,13245,0,1687702771,13106.569197529992,144.75592842000333,53549.97020448 2023-06-25,14:19:33.000,176,10992637,13285,0,1687702772,13106.643296939998,144.85461624000163,53549.90732040001 2023-06-25,14:19:34.000,176,10992633,13445,0,1687702773,13106.670242179993,144.91100928000378,53549.935268880006 2023-06-25,14:19:35.000,176,10992595,13205,0,1687702774,13106.737605279988,144.99559884000337,53549.92129464 2023-06-25,14:19:36.000,176,10992621,13525,0,1687702775,13106.730868969993,145.03084449000016,53549.97719160001 2023-06-25,14:19:37.000,176,10992613,13445,0,1687702776,13106.818440999989,145.12953230999847,53549.914307520005 2023-06-25,14:19:38.000,176,10992592,13285,0,1687702777,13106.953167199994,145.16477796000254,53550.10994688 2023-06-25,14:19:39.000,176,10992636,13245,0,1687702778,13107.007057679999,145.25641665000148,53550.07501128001 2023-06-25,14:19:40.000,176,10992601,13445,0,1687702779,13107.02053029999,145.319858820003,53550.102959760006 2023-06-25,14:19:41.000,176,10992599,13205,0,1687702780,13106.986848749999,145.42559577000065,53550.0121272 2023-06-25,14:19:42.000,176,10992608,13285,0,1687702781,13107.034002919994,145.48903794000216,53550.033088560005 2023-06-25,14:19:43.000,176,10992597,13325,0,1687702782,13107.074420779994,145.5454309800043,53550.0470628 2023-06-25,14:19:44.000,176,10992599,13445,0,1687702783,13107.16872912,145.64411880000262,53550.19379232001 2023-06-25,14:19:45.000,176,10992622,13325,0,1687702784,13107.20241066999,145.72165923000284,53550.1868052 2023-06-25,14:19:46.000,176,10992590,13245,0,1687702785,13107.24956484,145.80624879000243,53550.31257336001 2023-06-25,14:19:47.000,176,10992645,13165,0,1687702786,13107.256301149995,145.8767400900033,53550.30558624 2023-06-25,14:19:48.000,176,10992652,13245,0,1687702787,13107.20914698,145.94723139000416,53550.2566764 2023-06-25,14:19:49.000,176,10992608,13325,0,1687702788,13107.24956484,146.0388700800031,53550.319560480006 2023-06-25,14:19:50.000,176,10992596,13125,0,1687702789,13107.2899827,146.00362442999904,53550.319560480006 2023-06-25,14:19:51.000,176,10992597,13325,0,1687702790,13107.26303745999,146.13050877000205,53550.26366352001 2023-06-25,14:19:52.000,176,10992649,13285,0,1687702791,13107.256301149995,146.10231225000462,53550.29161200001 2023-06-25,14:19:53.000,176,10992627,13285,0,1687702792,13107.34387317999,146.10936138000397,53550.34052184001 2023-06-25,14:19:54.000,176,10992605,13165,0,1687702793,13107.39102735,146.11641051000333,53550.40340592 2023-06-25,14:19:55.000,176,10992630,13365,0,1687702794,13107.397763659996,146.1375579000014,53550.38244456 2023-06-25,14:19:56.000,176,10992603,12925,0,1687702795,13107.377554729996,146.13050877000205,53550.37545744 2023-06-25,14:19:57.000,176,10992627,13445,0,1687702796,13107.40449996999,146.14460703000077,53550.38244456 2023-06-25,14:19:58.000,176,10992560,13085,0,1687702797,13107.43144521,146.10231225000462,53550.3964188 2023-06-25,14:19:59.000,176,10992640,13005,0,1687702798,13107.465126759991,146.10936138000397,53550.37545744 2023-06-25,14:20:00.000,176,10992634,13205,0,1687702799,13107.444917829991,146.11641051000333,53550.368470320005 2023-06-25,14:20:01.000,176,10992628,13085,0,1687702800,13107.478599379996,146.1234596400027,53550.38943168001 2023-06-25,14:20:02.000,176,10992610,13445,0,1687702801,13107.519017239996,146.10231225000462,53550.44532864 2023-06-25,14:20:03.000,176,10992628,13125,0,1687702802,13107.512280930001,146.11641051000333,53550.487251360006 2023-06-25,14:20:04.000,176,10992612,13605,0,1687702803,13107.498808309996,146.13050877000205,53550.47327712 2023-06-25,14:20:05.000,176,10992641,13165,0,1687702804,13107.438181519996,146.1728035499982,53550.466290000004 2023-06-25,14:20:06.000,176,10992655,13165,0,1687702805,13107.47186307,146.14460703000077,53550.466290000004 2023-06-25,14:20:07.000,176,10992591,13245,0,1687702806,13107.505544619991,146.14460703000077,53550.5012256 2023-06-25,14:20:08.000,176,10992595,13325,0,1687702807,13107.519017239996,146.15165616000013,53550.50821272001 2023-06-25,14:20:09.000,176,10992638,13125,0,1687702808,13107.532489860001,146.1375579000014,53550.56410968 2023-06-25,14:20:10.000,176,10992602,13405,0,1687702809,13107.606589269992,146.1587052899995,53550.54314832 2023-06-25,14:20:11.000,176,10992579,13285,0,1687702810,13107.572907720001,146.17985268000484,53550.56410968 2023-06-25,14:20:12.000,176,10992626,13565,0,1687702811,13107.626798199992,146.222147460001,53550.66891648 2023-06-25,14:20:13.000,176,10992601,13165,0,1687702812,13107.626798199992,146.24329484999907,53550.62000664 2023-06-25,14:20:14.000,176,10992637,13525,0,1687702813,13107.613325580001,146.2573931099978,53550.585071040005 2023-06-25,14:20:15.000,176,10992630,13325,0,1687702814,13107.599852959996,146.30673702000058,53550.5710968 2023-06-25,14:20:16.000,176,10992610,13245,0,1687702815,13107.606589269992,146.29263876000186,53550.59904528001 2023-06-25,14:20:17.000,176,10992599,13405,0,1687702816,13107.633534510001,146.34198267000465,53550.703852080005 2023-06-25,14:20:18.000,176,10992600,13125,0,1687702817,13107.673952370002,146.349031800004,53550.703852080005 2023-06-25,14:20:19.000,176,10992599,13445,0,1687702818,13107.653743440002,146.39132658000017,53550.7108392 2023-06-25,14:20:20.000,176,10992621,13325,0,1687702819,13107.620061889997,146.39837570999953,53550.7108392 2023-06-25,14:20:21.000,176,10992606,13445,0,1687702820,13107.532489860001,146.4688670100004,53550.66891648 2023-06-25,14:20:22.000,176,10992595,13325,0,1687702821,13107.539226169996,146.4336213600036,53550.640968 2023-06-25,14:20:23.000,176,10992619,13205,0,1687702822,13107.539226169996,146.41952310000488,53550.7108392 2023-06-25,14:20:24.000,176,10992607,13365,0,1687702823,13107.532489860001,146.37722832000145,53550.68289072 2023-06-25,14:20:25.000,176,10992597,13165,0,1687702824,13107.458390449996,146.39837570999953,53550.61301952 2023-06-25,14:20:26.000,176,10992649,13285,0,1687702825,13107.512280930001,146.33493353999802,53550.69686496001 2023-06-25,14:20:27.000,176,10992589,13165,0,1687702826,13107.512280930001,146.31378614999994,53550.7108392 2023-06-25,14:20:28.000,176,10992635,13245,0,1687702827,13107.498808309996,146.3208352799993,53550.71782632 2023-06-25,14:20:29.000,176,10992600,13205,0,1687702828,13107.498808309996,146.26444224000443,53550.703852080005 2023-06-25,14:20:30.000,176,10992625,13245,0,1687702829,13107.485335689991,146.21509833000164,53550.66891648 2023-06-25,14:20:31.000,176,10992616,13205,0,1687702830,13107.492072000001,146.21509833000164,53550.654942240006 2023-06-25,14:20:32.000,176,10992609,13445,0,1687702831,13107.545962479991,146.14460703000077,53550.73878768 2023-06-25,14:20:33.000,176,10992641,13285,0,1687702832,13107.566171409992,146.13050877000205,53550.67590360001 2023-06-25,14:20:34.000,176,10992605,13245,0,1687702833,13107.545962479991,146.08116485999926,53550.66891648 2023-06-25,14:20:35.000,176,10992629,13285,0,1687702834,13107.566171409992,146.05296834000183,53550.68289072 2023-06-25,14:20:36.000,176,10992614,13445,0,1687702835,13107.620061889997,146.0106735599984,53550.75974904 2023-06-25,14:20:37.000,176,10992591,13325,0,1687702836,13107.572907720001,146.00362442999904,53550.74577480001 2023-06-25,14:20:38.000,176,10992582,13525,0,1687702837,13107.620061889997,146.0106735599984,53550.74577480001 2023-06-25,14:20:39.000,176,10992583,13365,0,1687702838,13107.620061889997,146.0247718200044,53550.72481344001 2023-06-25,14:20:40.000,176,10992591,13085,0,1687702839,13107.559435099996,146.0388700800031,53550.7108392 2023-06-25,14:20:41.000,176,10992606,13605,0,1687702840,13107.525753549991,146.08821398999862,53550.64795512001 2023-06-25,14:20:42.000,176,10992624,13365,0,1687702841,13107.620061889997,146.10231225000462,53550.76673616001 2023-06-25,14:20:43.000,176,10992589,13165,0,1687702842,13107.579644029996,146.15165616000013,53550.81564600001 2023-06-25,14:20:44.000,176,10992660,13325,0,1687702843,13107.545962479991,146.17985268000484,53550.75974904 2023-06-25,14:20:45.000,176,10992591,13165,0,1687702844,13107.39102735,146.25034397999843,53550.66891648 2023-06-25,14:20:46.000,176,10992627,13285,0,1687702845,13107.424708899991,146.2714913700038,53550.7807104 2023-06-25,14:20:47.000,176,10992615,13165,0,1687702846,13107.37081842,146.27854050000315,53550.72481344001 2023-06-25,14:20:48.000,176,10992593,13285,0,1687702847,13107.357345799996,146.30673702000058,53550.73180056 2023-06-25,14:20:49.000,176,10992591,13125,0,1687702848,13107.316927939995,146.3208352799993,53550.73180056 2023-06-25,14:20:50.000,176,10992615,13445,0,1687702849,13107.2899827,146.34198267000465,53550.72481344001 2023-06-25,14:20:51.000,176,10992601,13285,0,1687702850,13107.22261959999,146.32788440999866,53550.68987784 2023-06-25,14:20:52.000,176,10992625,12925,0,1687702851,13107.22261959999,146.2855896300025,53550.74577480001 2023-06-25,14:20:53.000,176,10992584,13045,0,1687702852,13107.16872912,146.23624571999972,53550.73878768 2023-06-25,14:20:54.000,176,10992606,13165,0,1687702853,13107.18893805,146.17985268000484,53550.703852080005 2023-06-25,14:20:55.000,176,10992587,13125,0,1687702854,13107.155256499995,146.14460703000077,53550.633980880004 2023-06-25,14:20:56.000,176,10992590,13325,0,1687702855,13107.16872912,146.06001747000118,53550.62699376001 2023-06-25,14:20:57.000,176,10992610,13005,0,1687702856,13107.20241066999,145.99657529999968,53550.68289072 2023-06-25,14:20:58.000,176,10992584,13285,0,1687702857,13107.24956484,145.95428052000352,53550.66891648 2023-06-25,14:20:59.000,176,10992578,13125,0,1687702858,13107.22261959999,145.86264183000458,53550.633980880004 2023-06-25,14:21:00.000,176,10992607,13245,0,1687702859,13107.256301149995,145.82034705000115,53550.60603240001 2023-06-25,14:21:01.000,176,10992617,13325,0,1687702860,13107.18893805,145.83444530999986,53550.536161200005 2023-06-25,14:21:02.000,176,10992611,13325,0,1687702861,13107.24282852999,145.77100313999836,53550.536161200005 2023-06-25,14:21:03.000,176,10992626,13325,0,1687702862,13107.26977377,145.73575749000156,53550.59205816 2023-06-25,14:21:04.000,176,10992606,13405,0,1687702863,13107.2899827,145.7287083600022,53550.60603240001 2023-06-25,14:21:05.000,176,10992637,13725,0,1687702864,13107.26303745999,145.74985575000028,53550.57808392001 2023-06-25,14:21:06.000,176,10992603,13245,0,1687702865,13107.33040056,145.74280662000092,53550.62000664 2023-06-25,14:21:07.000,176,10992603,13405,0,1687702866,13107.337136869995,145.78510140000435,53550.703852080005 2023-06-25,14:21:08.000,176,10992649,13445,0,1687702867,13107.33040056,145.80624879000243,53550.62699376001 2023-06-25,14:21:09.000,176,10992620,13005,0,1687702868,13107.2899827,145.84149443999922,53550.62699376001 2023-06-25,14:21:10.000,176,10992571,13125,0,1687702869,13107.30345531999,145.9119857400001,53550.66192936 2023-06-25,14:21:11.000,176,10992628,13525,0,1687702870,13107.18220173999,145.96132965000288,53550.59904528001 2023-06-25,14:21:12.000,176,10992618,13285,0,1687702871,13107.16199280999,146.0106735599984,53550.55013544 2023-06-25,14:21:13.000,176,10992601,13325,0,1687702872,13107.20241066999,146.01772268999775,53550.640968 2023-06-25,14:21:14.000,176,10992570,13045,0,1687702873,13107.16872912,146.06001747000118,53550.68987784 2023-06-25,14:21:15.000,176,10992633,13245,0,1687702874,13107.10136601999,146.1375579000014,53550.62699376001 2023-06-25,14:21:16.000,176,10992667,13285,0,1687702875,13107.0878934,146.16575441999885,53550.52917408001 2023-06-25,14:21:17.000,176,10992630,13485,0,1687702876,13107.06094815999,146.16575441999885,53550.56410968 2023-06-25,14:21:18.000,176,10992599,13325,0,1687702877,13107.02053029999,146.17985268000484,53550.5012256 2023-06-25,14:21:19.000,176,10992611,13085,0,1687702878,13106.98011243999,146.22919659000036,53550.5012256 2023-06-25,14:21:20.000,176,10992621,13565,0,1687702879,13107.00032136999,146.1869018100042,53550.487251360006 2023-06-25,14:21:21.000,176,10992607,13325,0,1687702880,13106.953167199994,146.1375579000014,53550.466290000004 2023-06-25,14:21:22.000,176,10992638,13165,0,1687702881,13107.02053029999,146.10936138000397,53550.5012256 2023-06-25,14:21:23.000,176,10992601,13245,0,1687702882,13106.986848749999,146.05296834000183,53550.52917408001 2023-06-25,14:21:24.000,176,10992656,13365,0,1687702883,13107.034002919994,146.01772268999775,53550.49423848 2023-06-25,14:21:25.000,176,10992625,13165,0,1687702884,13107.034002919994,145.9754279100016,53550.49423848 2023-06-25,14:21:26.000,176,10992654,13445,0,1687702885,13107.027266609999,145.93313312999817,53550.417380160005 2023-06-25,14:21:27.000,176,10992575,13405,0,1687702886,13107.027266609999,145.9119857400001,53550.438341520006 2023-06-25,14:21:28.000,176,10992617,13125,0,1687702887,13107.10136601999,145.91903486999945,53550.466290000004 2023-06-25,14:21:29.000,176,10992620,13605,0,1687702888,13107.06094815999,145.91903486999945,53550.45231576 2023-06-25,14:21:30.000,176,10992646,13365,0,1687702889,13107.04747554,145.9119857400001,53550.44532864 2023-06-25,14:21:31.000,176,10992576,13165,0,1687702890,13107.013793989994,145.95428052000352,53550.47327712 2023-06-25,14:21:32.000,176,10992624,13245,0,1687702891,13107.04073922999,145.96837878000224,53550.44532864 2023-06-25,14:21:33.000,176,10992609,13165,0,1687702892,13106.953167199994,146.05296834000183,53550.38244456 2023-06-25,14:21:34.000,176,10992565,13285,0,1687702893,13106.932958269994,146.11641051000333,53550.438341520006 2023-06-25,14:21:35.000,176,10992599,13485,0,1687702894,13106.811704689993,146.22919659000036,53550.38244456 2023-06-25,14:21:36.000,176,10992593,13405,0,1687702895,13106.811704689993,146.3208352799993,53550.30558624 2023-06-25,14:21:37.000,176,10992626,13245,0,1687702896,13106.730868969993,146.41952310000488,53550.34750896 2023-06-25,14:21:38.000,176,10992576,12925,0,1687702897,13106.744341589998,146.49706352999783,53550.417380160005 2023-06-25,14:21:39.000,176,10992616,13325,0,1687702898,13106.690451109993,146.56050569999934,53550.41039304001 2023-06-25,14:21:40.000,176,10992577,13365,0,1687702899,13106.670242179993,146.63804612999957,53550.368470320005 2023-06-25,14:21:41.000,176,10992587,13365,0,1687702900,13106.548988599992,146.73673394999787,53550.31257336001 2023-06-25,14:21:42.000,176,10992608,13165,0,1687702901,13106.562461219997,146.76493047000258,53550.30558624 2023-06-25,14:21:43.000,176,10992574,13205,0,1687702902,13106.562461219997,146.77197960000194,53550.31257336001 2023-06-25,14:21:44.000,176,10992601,13405,0,1687702903,13106.555724910002,146.75788134000322,53550.33353472 2023-06-25,14:21:45.000,176,10992635,13285,0,1687702904,13106.501834429997,146.7790287300013,53550.2566764 2023-06-25,14:21:46.000,176,10992589,13245,0,1687702905,13106.508570739992,146.80722524999874,53550.23571504 2023-06-25,14:21:47.000,176,10992602,13165,0,1687702906,13106.535515980002,146.76493047000258,53550.298599120004 2023-06-25,14:21:48.000,176,10992554,13365,0,1687702907,13106.515307050002,146.7790287300013,53550.23571504 2023-06-25,14:21:49.000,176,10992650,13285,0,1687702908,13106.461416569997,146.77197960000194,53550.21475368 2023-06-25,14:21:50.000,176,10992592,13365,0,1687702909,13106.414262400001,146.73673394999787,53550.1868052 2023-06-25,14:21:51.000,176,10992620,13245,0,1687702910,13106.373844540001,146.75083221000386,53550.10994688 2023-06-25,14:21:52.000,176,10992575,13125,0,1687702911,13106.313217750001,146.7437830800045,53550.10994688 2023-06-25,14:21:53.000,176,10992590,13325,0,1687702912,13106.367108229992,146.70853743000043,53550.15885672 2023-06-25,14:21:54.000,176,10992614,13125,0,1687702913,13106.319954059996,146.72263568999915,53550.16584384 2023-06-25,14:21:55.000,176,10992618,13285,0,1687702914,13106.286272509991,146.7790287300013,53550.15885672 2023-06-25,14:21:56.000,176,10992617,13325,0,1687702915,13106.2121731,146.78607786000066,53550.02610144001 2023-06-25,14:21:57.000,176,10992610,13245,0,1687702916,13106.198700479996,146.79312699000002,53550.09597264001 2023-06-25,14:21:58.000,176,10992631,13125,0,1687702917,13106.138073689996,146.80017611999938,53550.081998400005 2023-06-25,14:21:59.000,176,10992602,13085,0,1687702918,13106.077446899995,146.8283726400041,53550.06103704 2023-06-25,14:22:00.000,176,10992593,13565,0,1687702919,13105.98987487,146.8424709000028,53549.935268880006 2023-06-25,14:22:01.000,176,10992602,13405,0,1687702920,13105.98987487,146.85656916000153,53550.033088560005 2023-06-25,14:22:02.000,176,10992606,13005,0,1687702921,13106.0100838,146.85656916000153,53550.081998400005 2023-06-25,14:22:03.000,176,10992590,13085,0,1687702922,13105.92251176999,146.89886393999768,53549.94924312 2023-06-25,14:22:04.000,176,10992592,13285,0,1687702923,13105.895566529995,146.9270604600024,53550.0121272 2023-06-25,14:22:05.000,176,10992649,13365,0,1687702924,13105.807994499999,147.0257482800007,53549.97719160001 2023-06-25,14:22:06.000,176,10992618,13205,0,1687702925,13105.727158779999,147.05394479999813,53549.92129464 2023-06-25,14:22:07.000,176,10992665,13445,0,1687702926,13105.646323059998,147.15968175000307,53549.87937192 2023-06-25,14:22:08.000,176,10992632,13125,0,1687702927,13105.572223649993,147.1737800100018,53549.82347496 2023-06-25,14:22:09.000,176,10992558,13205,0,1687702928,13105.552014719993,147.21607478999795,53549.88635904001 2023-06-25,14:22:10.000,176,10992603,13445,0,1687702929,13105.464442689998,147.25836957000138,53549.84443632 2023-06-25,14:22:11.000,176,10992631,13285,0,1687702930,13105.450970069993,147.29361521999817,53549.8723848 2023-06-25,14:22:12.000,176,10992570,13085,0,1687702931,13105.356661730002,147.36410651999904,53549.85142344 2023-06-25,14:22:13.000,176,10992605,13205,0,1687702932,13105.269089699992,147.3993521700031,53549.82347496 2023-06-25,14:22:14.000,176,10992609,13205,0,1687702933,13105.154572430001,147.40640130000247,53549.76059088001 2023-06-25,14:22:15.000,176,10992605,13445,0,1687702934,13105.107418259991,147.40640130000247,53549.71866816001 2023-06-25,14:22:16.000,176,10992628,13605,0,1687702935,13105.060264089996,147.42754869000055,53549.71866816001 2023-06-25,14:22:17.000,176,10992609,13005,0,1687702936,13104.98616467999,147.3993521700031,53549.67674544 2023-06-25,14:22:18.000,176,10992598,13365,0,1687702937,13104.9322742,147.3852539100044,53549.648796960006 2023-06-25,14:22:19.000,176,10992648,13485,0,1687702938,13104.878383719995,147.35705738999968,53549.65578408 2023-06-25,14:22:20.000,176,10992628,13485,0,1687702939,13104.83122955,147.31476261000353,53549.54399016 2023-06-25,14:22:21.000,176,10992591,12965,0,1687702940,13104.79081169,147.29361521999817,53549.50905456 2023-06-25,14:22:22.000,176,10992621,13045,0,1687702941,13104.76386644999,147.22312392000458,53549.481106080006 2023-06-25,14:22:23.000,176,10992631,13405,0,1687702942,13104.676294419995,147.2372221800033,53549.39027352 2023-06-25,14:22:24.000,176,10992621,13125,0,1687702943,13104.64261286999,147.19492739999987,53549.411234880004 2023-06-25,14:22:25.000,176,10992629,13285,0,1687702944,13104.72344858999,147.14558349000436,53549.39726064 2023-06-25,14:22:26.000,176,10992594,13205,0,1687702945,13104.75039383,147.11033784000028,53549.411234880004 2023-06-25,14:22:27.000,176,10992567,13525,0,1687702946,13104.696503349995,147.09623958000157,53549.35533792001 2023-06-25,14:22:28.000,176,10992579,13365,0,1687702947,13104.66955811,147.03984653999942,53549.28546672001 2023-06-25,14:22:29.000,176,10992613,13285,0,1687702948,13104.68976704,147.05394479999813,53549.32738944 2023-06-25,14:22:30.000,176,10992621,13325,0,1687702949,13104.696503349995,147.08214132000285,53549.243544000004 2023-06-25,14:22:31.000,176,10992608,13285,0,1687702950,13104.64934918,147.14558349000436,53549.29944096 2023-06-25,14:22:32.000,176,10992607,13485,0,1687702951,13104.635876559994,147.16673088000243,53549.243544000004 2023-06-25,14:22:33.000,176,10992560,13605,0,1687702952,13104.66955811,147.19492739999987,53549.25053112 2023-06-25,14:22:34.000,176,10992596,13405,0,1687702953,13104.716712279995,147.24427131000266,53549.28546672001 2023-06-25,14:22:35.000,176,10992631,13085,0,1687702954,13104.7301849,147.3218117400029,53549.18764704001 2023-06-25,14:22:36.000,176,10992602,13085,0,1687702955,13104.66955811,147.35000826000032,53549.13175008 2023-06-25,14:22:37.000,176,10992645,13125,0,1687702956,13104.696503349995,147.41345043000183,53549.2086084 2023-06-25,14:22:38.000,176,10992638,13325,0,1687702957,13104.676294419995,147.42754869000055,53549.2086084 2023-06-25,14:22:39.000,176,10992662,12805,0,1687702958,13104.64261286999,147.5191873799995,53549.15969856 2023-06-25,14:22:40.000,176,10992607,13325,0,1687702959,13104.588722389999,147.54033477000485,53549.13175008 2023-06-25,14:22:41.000,176,10992598,13325,0,1687702960,13104.588722389999,147.6178751999978,53549.1038016 2023-06-25,14:22:42.000,176,10992592,13605,0,1687702961,13104.64261286999,147.59672780999972,53549.22258264 2023-06-25,14:22:43.000,176,10992586,13445,0,1687702962,13104.66282179999,147.6178751999978,53549.13873720001 2023-06-25,14:22:44.000,176,10992600,13485,0,1687702963,13104.62914025,147.6460717200025,53549.16668568001 2023-06-25,14:22:45.000,176,10992597,13125,0,1687702964,13104.588722389999,147.6672191100006,53549.06886600001 2023-06-25,14:22:46.000,176,10992619,13205,0,1687702965,13104.56177714999,147.6460717200025,53549.08284024 2023-06-25,14:22:47.000,176,10992582,13285,0,1687702966,13104.534831909994,147.6672191100006,53549.08982736001 2023-06-25,14:22:48.000,176,10992609,13005,0,1687702967,13104.507886669999,147.62492433000443,53549.05489176 2023-06-25,14:22:49.000,176,10992673,13485,0,1687702968,13104.521359289989,147.57558042000164,53549.06187888 2023-06-25,14:22:50.000,176,10992612,13405,0,1687702969,13104.514622979994,147.58967868000036,53549.00598192 2023-06-25,14:22:51.000,176,10992672,13325,0,1687702970,13104.555040839994,147.51213825000013,53549.06886600001 2023-06-25,14:22:52.000,176,10992666,13485,0,1687702971,13104.528095599999,147.49099086000206,53549.04091752 2023-06-25,14:22:53.000,176,10992609,13565,0,1687702972,13104.427050949998,147.50508912000078,53548.95008496001 2023-06-25,14:22:54.000,176,10992609,13285,0,1687702973,13104.373160469993,147.49803999000142,53548.957072080004 2023-06-25,14:22:55.000,176,10992620,13205,0,1687702974,13104.386633089998,147.50508912000078,53548.91514936 2023-06-25,14:22:56.000,176,10992605,13245,0,1687702975,13104.366424159998,147.46279434000462,53548.93611072 2023-06-25,14:22:57.000,176,10992582,13245,0,1687702976,13104.326006299998,147.50508912000078,53548.978033440006 2023-06-25,14:22:58.000,176,10992613,13125,0,1687702977,13104.258643200003,147.46984347000398,53548.95008496001 2023-06-25,14:22:59.000,176,10992590,13365,0,1687702978,13104.278852130003,147.44869607999863,53548.98502056 2023-06-25,14:23:00.000,176,10992639,13085,0,1687702979,13104.218225340002,147.44869607999863,53549.00598192 2023-06-25,14:23:01.000,176,10992608,13205,0,1687702980,13104.157598550002,147.44869607999863,53548.929123600006 2023-06-25,14:23:02.000,176,10992642,13205,0,1687702981,13104.164334859997,147.46279434000462,53548.894188 2023-06-25,14:23:03.000,176,10992593,13125,0,1687702982,13104.137389620002,147.45574520999799,53548.908162240004 2023-06-25,14:23:04.000,176,10992594,13205,0,1687702983,13104.184543789997,147.46279434000462,53548.87322664 2023-06-25,14:23:05.000,176,10992608,13485,0,1687702984,13104.137389620002,147.49099086000206,53548.87322664 2023-06-25,14:23:06.000,176,10992613,13365,0,1687702985,13104.191280099993,147.49099086000206,53548.91514936 2023-06-25,14:23:07.000,176,10992610,13525,0,1687702986,13104.258643200003,147.46984347000398,53548.908162240004 2023-06-25,14:23:08.000,176,10992652,13565,0,1687702987,13104.258643200003,147.46279434000462,53548.908162240004 2023-06-25,14:23:09.000,176,10992581,13525,0,1687702988,13104.251906889993,147.4839417300027,53548.85226528001 2023-06-25,14:23:10.000,176,10992620,13245,0,1687702989,13104.292324749993,147.51213825000013,53548.80335544001 2023-06-25,14:23:11.000,176,10992627,13165,0,1687702990,13104.224961649998,147.5473839000042,53548.78239408001 2023-06-25,14:23:12.000,176,10992667,13365,0,1687702991,13104.218225340002,147.56148216000292,53548.74745848 2023-06-25,14:23:13.000,176,10992590,13085,0,1687702992,13104.265379509998,147.63902259000315,53548.8243168 2023-06-25,14:23:14.000,176,10992600,13325,0,1687702993,13104.292324749993,147.6672191100006,53548.88021376001 2023-06-25,14:23:15.000,176,10992671,13285,0,1687702994,13104.305797369998,147.75885779999953,53548.86623952 2023-06-25,14:23:16.000,176,10992637,13165,0,1687702995,13104.272115819993,147.8293491000004,53548.789381200004 2023-06-25,14:23:17.000,176,10992662,13285,0,1687702996,13104.278852130003,147.91393865999999,53548.81732968 2023-06-25,14:23:18.000,176,10992618,13125,0,1687702997,13104.245170579998,147.96328257000278,53548.79636832 2023-06-25,14:23:19.000,176,10992633,13245,0,1687702998,13104.177807480002,148.04787213000236,53548.77540696 2023-06-25,14:23:20.000,176,10992595,13245,0,1687702999,13104.164334859997,148.1254125600026,53548.77540696 2023-06-25,14:23:21.000,176,10992627,13165,0,1687703000,13104.123916999997,148.21705125000153,53548.77540696 2023-06-25,14:23:22.000,176,10992647,13165,0,1687703001,13104.171071169993,148.2875425500024,53548.83130392001 2023-06-25,14:23:23.000,176,10992599,13245,0,1687703002,13104.150862239992,148.34393559000455,53548.85226528001 2023-06-25,14:23:24.000,176,10992657,13285,0,1687703003,13104.157598550002,148.40032862999942,53548.789381200004 2023-06-25,14:23:25.000,176,10992677,13245,0,1687703004,13104.090235449992,148.42147602000477,53548.75444560001 2023-06-25,14:23:26.000,176,10992662,13285,0,1687703005,13104.103708069997,148.42852515000413,53548.72649712 2023-06-25,14:23:27.000,176,10992609,13605,0,1687703006,13104.090235449992,148.42852515000413,53548.71951 2023-06-25,14:23:28.000,176,10992606,13365,0,1687703007,13104.103708069997,148.40737775999878,53548.740471360004 2023-06-25,14:23:29.000,176,10992619,13565,0,1687703008,13104.049817589992,148.42147602000477,53548.72649712 2023-06-25,14:23:30.000,176,10992595,13205,0,1687703009,13104.083499139997,148.37213211000198,53548.69854864 2023-06-25,14:23:31.000,176,10992605,13605,0,1687703010,13104.043081279997,148.41442688999814,53548.6496388 2023-06-25,14:23:32.000,176,10992632,13525,0,1687703011,13104.117180690002,148.3368864599979,53548.71252288001 2023-06-25,14:23:33.000,176,10992664,13205,0,1687703012,13104.076762830002,148.30868994000048,53548.68457440001 2023-06-25,14:23:34.000,176,10992632,13605,0,1687703013,13104.076762830002,148.30164081000112,53548.69854864 2023-06-25,14:23:35.000,176,10992591,13485,0,1687703014,13104.016136040002,148.31573906999984,53548.593741840006 2023-06-25,14:23:36.000,176,10992658,13285,0,1687703015,13104.016136040002,148.28049342000304,53548.66361304001 2023-06-25,14:23:37.000,176,10992604,13125,0,1687703016,13104.056553900002,148.32983732999855,53548.71951 2023-06-25,14:23:38.000,176,10992660,13285,0,1687703017,13104.049817589992,148.37918124000134,53548.69854864 2023-06-25,14:23:39.000,176,10992607,13165,0,1687703018,13104.036344970002,148.3862303700007,53548.740471360004 2023-06-25,14:23:40.000,176,10992598,13485,0,1687703019,13103.989190799992,148.46377080000093,53548.71252288001 2023-06-25,14:23:41.000,176,10992624,13085,0,1687703020,13103.915091390001,148.49901644999773,53548.61470320001 2023-06-25,14:23:42.000,176,10992614,13565,0,1687703021,13103.901618769996,148.54836036000052,53548.61470320001 2023-06-25,14:23:43.000,176,10992627,13285,0,1687703022,13103.881409839996,148.56245861999923,53548.691561520005 2023-06-25,14:23:44.000,176,10992622,13565,0,1687703023,13103.867937219991,148.6329499200001,53548.621690320004 2023-06-25,14:23:45.000,176,10992644,13205,0,1687703024,13103.780365189996,148.72458860999905,53548.55181912 2023-06-25,14:23:46.000,176,10992569,13445,0,1687703025,13103.807310429991,148.75278513000376,53548.572780480004 2023-06-25,14:23:47.000,176,10992601,13205,0,1687703026,13103.861200909996,148.73868686999776,53548.65662592 2023-06-25,14:23:48.000,176,10992646,13085,0,1687703027,13103.861200909996,148.78803078000055,53548.642651680006 2023-06-25,14:23:49.000,176,10992587,13245,0,1687703028,13103.83425567,148.816227299998,53548.6496388 2023-06-25,14:23:50.000,176,10992630,13525,0,1687703029,13103.820783049996,148.80917816999863,53548.60072896 2023-06-25,14:23:51.000,176,10992601,13405,0,1687703030,13103.74668363999,148.83737469000334,53548.58675472001 2023-06-25,14:23:52.000,176,10992634,13365,0,1687703031,13103.74668363999,148.85852208000142,53548.58675472001 2023-06-25,14:23:53.000,176,10992591,13285,0,1687703032,13103.81404674,148.83032556000398,53548.60771608 2023-06-25,14:23:54.000,176,10992628,13285,0,1687703033,13103.800574119996,148.816227299998,53548.60072896 2023-06-25,14:23:55.000,176,10992630,13565,0,1687703034,13103.820783049996,148.83737469000334,53548.63566456001 2023-06-25,14:23:56.000,176,10992622,13085,0,1687703035,13103.780365189996,148.85147295000206,53548.572780480004 2023-06-25,14:23:57.000,176,10992609,13245,0,1687703036,13103.79383781,148.80212903999927,53548.572780480004 2023-06-25,14:23:58.000,176,10992648,13405,0,1687703037,13103.81404674,148.83032556000398,53548.58675472001 2023-06-25,14:23:59.000,176,10992616,13325,0,1687703038,13103.807310429991,148.83737469000334,53548.5797676 2023-06-25,14:24:00.000,176,10992557,13245,0,1687703039,13103.787101499991,148.83032556000398,53548.572780480004 2023-06-25,14:24:01.000,176,10992598,13125,0,1687703040,13103.79383781,148.82327643000463,53548.53784488 2023-06-25,14:24:02.000,176,10992631,13245,0,1687703041,13103.83425567,148.82327643000463,53548.621690320004 2023-06-25,14:24:03.000,176,10992598,13605,0,1687703042,13103.820783049996,148.80917816999863,53548.62867744 2023-06-25,14:24:04.000,176,10992590,13085,0,1687703043,13103.840991979996,148.82327643000463,53548.62867744 2023-06-25,14:24:05.000,176,10992619,13285,0,1687703044,13103.76689256999,148.80212903999927,53548.572780480004 2023-06-25,14:24:06.000,176,10992652,13245,0,1687703045,13103.79383781,148.816227299998,53548.56579336001 2023-06-25,14:24:07.000,176,10992602,13165,0,1687703046,13103.847728289991,148.7809816500012,53548.5797676 2023-06-25,14:24:08.000,176,10992591,12925,0,1687703047,13103.76689256999,148.75278513000376,53548.60072896 2023-06-25,14:24:09.000,176,10992594,13445,0,1687703048,13103.79383781,148.73868686999776,53548.621690320004 2023-06-25,14:24:10.000,176,10992625,13085,0,1687703049,13103.76689256999,148.7316377399984,53548.572780480004 2023-06-25,14:24:11.000,176,10992626,13285,0,1687703050,13103.72647470999,148.77393252000184,53548.54483200001 2023-06-25,14:24:12.000,176,10992648,13405,0,1687703051,13103.72647470999,148.75278513000376,53548.54483200001 2023-06-25,14:24:13.000,176,10992631,13365,0,1687703052,13103.68605684999,148.7457360000044,53548.61470320001 2023-06-25,14:24:14.000,176,10992598,13285,0,1687703053,13103.68605684999,148.75983426000312,53548.572780480004 2023-06-25,14:24:15.000,176,10992639,13205,0,1687703054,13103.63216637,148.77393252000184,53548.49592216001 2023-06-25,14:24:16.000,176,10992611,13405,0,1687703055,13103.63216637,148.80212903999927,53548.50290928 2023-06-25,14:24:17.000,176,10992593,13245,0,1687703056,13103.57153958,148.7809816500012,53548.55880624 2023-06-25,14:24:18.000,176,10992612,13285,0,1687703057,13103.61195744,148.816227299998,53548.55181912 2023-06-25,14:24:19.000,176,10992628,13085,0,1687703058,13103.60522112999,148.82327643000463,53548.55880624 2023-06-25,14:24:20.000,176,10992621,13125,0,1687703059,13103.63216637,148.816227299998,53548.523870640005 2023-06-25,14:24:21.000,176,10992608,13085,0,1687703060,13103.53112172,148.80212903999927,53548.43303808 2023-06-25,14:24:22.000,176,10992619,13365,0,1687703061,13103.517649099995,148.82327643000463,53548.453999440004 2023-06-25,14:24:23.000,176,10992608,13125,0,1687703062,13103.52438540999,148.85147295000206,53548.5098964 2023-06-25,14:24:24.000,176,10992647,13325,0,1687703063,13103.54459433999,148.85852208000142,53548.51688352001 2023-06-25,14:24:25.000,176,10992591,13045,0,1687703064,13103.497440169995,148.86557121000078,53548.48194792 2023-06-25,14:24:26.000,176,10992601,13045,0,1687703065,13103.53112172,148.89376772999822,53548.53085776 2023-06-25,14:24:27.000,176,10992621,13405,0,1687703066,13103.56480326999,148.87262034000014,53548.56579336001 2023-06-25,14:24:28.000,176,10992641,13365,0,1687703067,13103.55133065,148.9078659900042,53548.53784488 2023-06-25,14:24:29.000,176,10992614,13365,0,1687703068,13103.53112172,148.9290133800023,53548.49592216001 2023-06-25,14:24:30.000,176,10992590,13445,0,1687703069,13103.52438540999,148.943111640001,53548.48194792 2023-06-25,14:24:31.000,176,10992595,13365,0,1687703070,13103.450286,148.95720989999973,53548.46098656 2023-06-25,14:24:32.000,176,10992624,13325,0,1687703071,13103.46375861999,148.943111640001,53548.4400252 2023-06-25,14:24:33.000,176,10992636,13445,0,1687703072,13103.450286,148.943111640001,53548.46797368001 2023-06-25,14:24:34.000,176,10992613,13085,0,1687703073,13103.517649099995,148.943111640001,53548.53784488 2023-06-25,14:24:35.000,176,10992581,13165,0,1687703074,13103.47049493,148.9290133800023,53548.426050960006 2023-06-25,14:24:36.000,176,10992575,13285,0,1687703075,13103.416604449994,148.93606251000165,53548.46797368001 2023-06-25,14:24:37.000,176,10992647,13365,0,1687703076,13103.42334075999,148.93606251000165,53548.54483200001 2023-06-25,14:24:38.000,176,10992593,13605,0,1687703077,13103.43007707,148.98540642000444,53548.49592216001 2023-06-25,14:24:39.000,176,10992629,13285,0,1687703078,13103.42334075999,148.99950468000316,53548.523870640005 2023-06-25,14:24:40.000,176,10992614,13205,0,1687703079,13103.34250503999,149.01360294000187,53548.523870640005 2023-06-25,14:24:41.000,176,10992658,13405,0,1687703080,13103.32229610999,149.04884858999867,53548.43303808 2023-06-25,14:24:42.000,176,10992644,13445,0,1687703081,13103.36271396999,149.0277012000006,53548.55181912 2023-06-25,14:24:43.000,176,10992614,13125,0,1687703082,13103.36271396999,149.06294685000466,53548.53085776 2023-06-25,14:24:44.000,176,10992606,13165,0,1687703083,13103.275141939994,149.03475032999995,53548.5098964 2023-06-25,14:24:45.000,176,10992614,13285,0,1687703084,13103.214515149994,149.06294685000466,53548.38412824 2023-06-25,14:24:46.000,176,10992598,13365,0,1687703085,13103.221251459989,149.03475032999995,53548.453999440004 2023-06-25,14:24:47.000,176,10992654,13365,0,1687703086,13103.261669319989,149.04884858999867,53548.46098656 2023-06-25,14:24:48.000,176,10992642,13285,0,1687703087,13103.180833599989,149.01360294000187,53548.44701232001 2023-06-25,14:24:49.000,176,10992581,13285,0,1687703088,13103.167360979998,149.03475032999995,53548.44701232001 2023-06-25,14:24:50.000,176,10992574,13285,0,1687703089,13103.120206809988,149.0417994599993,53548.44701232001 2023-06-25,14:24:51.000,176,10992643,13445,0,1687703090,13103.126943119998,149.03475032999995,53548.41906384001 2023-06-25,14:24:52.000,176,10992633,13285,0,1687703091,13103.160624669988,149.02065207000123,53548.4400252 2023-06-25,14:24:53.000,176,10992618,13045,0,1687703092,13103.207778839998,149.0277012000006,53548.405089600004 2023-06-25,14:24:54.000,176,10992601,13405,0,1687703093,13103.201042529989,148.9924555500038,53548.43303808 2023-06-25,14:24:55.000,176,10992626,13445,0,1687703094,13103.194306219993,148.99950468000316,53548.38412824 2023-06-25,14:24:56.000,176,10992616,13245,0,1687703095,13103.187569909998,148.98540642000444,53548.38412824 2023-06-25,14:24:57.000,176,10992597,13245,0,1687703096,13103.281878249989,148.95016077000037,53548.39111536 2023-06-25,14:24:58.000,176,10992578,13365,0,1687703097,13103.32229610999,148.9290133800023,53548.51688352001 2023-06-25,14:24:59.000,176,10992584,13365,0,1687703098,13103.389659209999,148.943111640001,53548.49592216001 2023-06-25,14:25:00.000,176,10992626,13205,0,1687703099,13103.396395519994,148.95720989999973,53548.50290928 2023-06-25,14:25:01.000,176,10992611,13245,0,1687703100,13103.36271396999,148.9924555500038,53548.41906384001 2023-06-25,14:25:02.000,176,10992595,12925,0,1687703101,13103.389659209999,148.97130815999844,53548.43303808 2023-06-25,14:25:03.000,176,10992606,13285,0,1687703102,13103.457022309994,148.9783572899978,53548.48893504 2023-06-25,14:25:04.000,176,10992613,13165,0,1687703103,13103.48396754999,149.02065207000123,53548.474960800006 2023-06-25,14:25:05.000,176,10992621,13245,0,1687703104,13103.51091279,149.05589771999803,53548.474960800006 2023-06-25,14:25:06.000,176,10992589,13165,0,1687703105,13103.52438540999,149.07704511000338,53548.56579336001 2023-06-25,14:25:07.000,176,10992614,13325,0,1687703106,13103.52438540999,149.07704511000338,53548.49592216001 2023-06-25,14:25:08.000,176,10992599,13365,0,1687703107,13103.578275889995,149.10524163000082,53548.58675472001 2023-06-25,14:25:09.000,176,10992629,12965,0,1687703108,13103.56480326999,149.14753641000425,53548.53784488 2023-06-25,14:25:10.000,176,10992580,13405,0,1687703109,13103.57153958,149.18278206000105,53548.572780480004 2023-06-25,14:25:11.000,176,10992580,13205,0,1687703110,13103.54459433999,149.19688031999976,53548.44701232001 2023-06-25,14:25:12.000,176,10992568,13085,0,1687703111,13103.52438540999,149.1898311900004,53548.53085776 2023-06-25,14:25:13.000,176,10992595,13405,0,1687703112,13103.57153958,149.19688031999976,53548.55181912 2023-06-25,14:25:14.000,176,10992609,13365,0,1687703113,13103.56480326999,149.18278206000105,53548.621690320004 2023-06-25,14:25:15.000,176,10992601,13245,0,1687703114,13103.58501219999,149.1898311900004,53548.621690320004 2023-06-25,14:25:16.000,176,10992638,13285,0,1687703115,13103.55133065,149.14753641000425,53548.642651680006 2023-06-25,14:25:17.000,176,10992610,13365,0,1687703116,13103.58501219999,149.1545855400036,53548.63566456001 2023-06-25,14:25:18.000,176,10992618,13205,0,1687703117,13103.618693749995,149.10524163000082,53548.68457440001 2023-06-25,14:25:19.000,176,10992635,13405,0,1687703118,13103.61195744,149.0417994599993,53548.63566456001 2023-06-25,14:25:20.000,176,10992542,13165,0,1687703119,13103.62543005999,149.01360294000187,53548.62867744 2023-06-25,14:25:21.000,176,10992587,13165,0,1687703120,13103.64563898999,149.02065207000123,53548.67758728 2023-06-25,14:25:22.000,176,10992593,13205,0,1687703121,13103.739947329996,148.9924555500038,53548.65662592 2023-06-25,14:25:23.000,176,10992579,13405,0,1687703122,13103.81404674,149.00655381000252,53548.71252288001 2023-06-25,14:25:24.000,176,10992635,13365,0,1687703123,13103.888146149991,148.9924555500038,53548.67060016 2023-06-25,14:25:25.000,176,10992597,13285,0,1687703124,13103.888146149991,148.9783572899978,53548.62867744 2023-06-25,14:25:26.000,176,10992629,13445,0,1687703125,13103.901618769996,148.90081686000485,53548.70553576 2023-06-25,14:25:27.000,176,10992615,13445,0,1687703126,13103.948772939992,148.9078659900042,53548.70553576 2023-06-25,14:25:28.000,176,10992573,13445,0,1687703127,13103.935300320001,148.90081686000485,53548.740471360004 2023-06-25,14:25:29.000,176,10992638,13605,0,1687703128,13103.942036629996,148.89376772999822,53548.740471360004 2023-06-25,14:25:30.000,176,10992593,13325,0,1687703129,13103.894882460001,148.92196425000293,53548.68457440001 2023-06-25,14:25:31.000,176,10992606,13445,0,1687703130,13103.915091390001,149.00655381000252,53548.73348424001 2023-06-25,14:25:32.000,176,10992615,13605,0,1687703131,13103.921827699996,148.98540642000444,53548.76841984 2023-06-25,14:25:33.000,176,10992596,13045,0,1687703132,13103.908355079991,149.03475032999995,53548.76841984 2023-06-25,14:25:34.000,176,10992617,13565,0,1687703133,13103.874673530001,149.0911433700021,53548.80335544001 2023-06-25,14:25:35.000,176,10992573,13245,0,1687703134,13103.874673530001,149.10524163000082,53548.83829104 2023-06-25,14:25:36.000,176,10992585,13525,0,1687703135,13103.800574119996,149.1263890199989,53548.83829104 2023-06-25,14:25:37.000,176,10992588,13245,0,1687703136,13103.787101499991,149.16868380000233,53548.80335544001 2023-06-25,14:25:38.000,176,10992586,13245,0,1687703137,13103.827519359991,149.24622423000255,53548.957072080004 2023-06-25,14:25:39.000,176,10992605,13485,0,1687703138,13103.820783049996,149.28146987999935,53548.91514936 2023-06-25,14:25:40.000,176,10992616,13445,0,1687703139,13103.820783049996,149.31671553000342,53548.957072080004 2023-06-25,14:25:41.000,176,10992632,13485,0,1687703140,13103.73321102,149.36605943999893,53548.84527816 2023-06-25,14:25:42.000,176,10992617,13285,0,1687703141,13103.74668363999,149.40835422000237,53548.88720088 2023-06-25,14:25:43.000,176,10992614,13285,0,1687703142,13103.75341995,149.44359986999916,53548.90117512001 2023-06-25,14:25:44.000,176,10992576,13405,0,1687703143,13103.760156259996,149.46474726000451,53548.92213648001 2023-06-25,14:25:45.000,176,10992616,13365,0,1687703144,13103.739947329996,149.4858946500026,53548.87322664 2023-06-25,14:25:46.000,176,10992613,13325,0,1687703145,13103.76689256999,149.4999929100013,53548.894188 2023-06-25,14:25:47.000,176,10992588,13125,0,1687703146,13103.807310429991,149.57048421000218,53548.957072080004 2023-06-25,14:25:48.000,176,10992656,13405,0,1687703147,13103.800574119996,149.56343508000282,53548.95008496001 2023-06-25,14:25:49.000,176,10992596,13245,0,1687703148,13103.787101499991,149.56343508000282,53548.99899480001 2023-06-25,14:25:50.000,176,10992618,13365,0,1687703149,13103.827519359991,149.6198281199977,53548.97104632001 2023-06-25,14:25:51.000,176,10992627,13165,0,1687703150,13103.827519359991,149.66917203000048,53548.93611072 2023-06-25,14:25:52.000,176,10992621,13445,0,1687703151,13103.827519359991,149.69031941999856,53548.95008496001 2023-06-25,14:25:53.000,176,10992639,13285,0,1687703152,13103.894882460001,149.76081071999943,53549.00598192 2023-06-25,14:25:54.000,176,10992614,13365,0,1687703153,13103.928564009992,149.78900724000414,53549.04790464001 2023-06-25,14:25:55.000,176,10992580,13325,0,1687703154,13103.921827699996,149.81720376000158,53549.04790464001 2023-06-25,14:25:56.000,176,10992637,13485,0,1687703155,13103.908355079991,149.8313020200003,53548.99899480001 2023-06-25,14:25:57.000,176,10992605,13325,0,1687703156,13103.915091390001,149.87359680000372,53549.01296904 2023-06-25,14:25:58.000,176,10992605,13125,0,1687703157,13103.955509250001,149.88064593000308,53549.026943280005 2023-06-25,14:25:59.000,176,10992635,13245,0,1687703158,13103.908355079991,149.9299898399986,53549.01296904 2023-06-25,14:26:00.000,176,10992646,13205,0,1687703159,13103.867937219991,149.96523549000267,53549.026943280005 2023-06-25,14:26:01.000,176,10992652,13285,0,1687703160,13103.83425567,150.02162853000482,53549.0339304 2023-06-25,14:26:02.000,176,10992610,13405,0,1687703161,13103.901618769996,150.02867766000418,53549.13873720001 2023-06-25,14:26:03.000,176,10992585,13285,0,1687703162,13103.827519359991,150.08507069999905,53549.145724320006 2023-06-25,14:26:04.000,176,10992590,13365,0,1687703163,13103.83425567,150.11326722000376,53549.16668568001 2023-06-25,14:26:05.000,176,10992657,13445,0,1687703164,13103.739947329996,150.16966025999864,53549.1038016 2023-06-25,14:26:06.000,176,10992633,13725,0,1687703165,13103.719738399996,150.14851287000056,53549.13175008 2023-06-25,14:26:07.000,176,10992566,13325,0,1687703166,13103.70626577999,150.2049059100027,53549.194634160005 2023-06-25,14:26:08.000,176,10992608,13245,0,1687703167,13103.6523753,150.21195504000207,53549.096814480006 2023-06-25,14:26:09.000,176,10992598,13365,0,1687703168,13103.618693749995,150.24720068999886,53549.124762960004 2023-06-25,14:26:10.000,176,10992607,13365,0,1687703169,13103.62543005999,150.2401515599995,53549.145724320006 2023-06-25,14:26:11.000,176,10992576,13285,0,1687703170,13103.659111609995,150.22605330000079,53549.18065992 2023-06-25,14:26:12.000,176,10992661,13445,0,1687703171,13103.6523753,150.2049059100027,53549.1736728 2023-06-25,14:26:13.000,176,10992645,13245,0,1687703172,13103.66584791999,150.18375852000463,53549.18065992 2023-06-25,14:26:14.000,176,10992599,13445,0,1687703173,13103.699529469995,150.16261112999928,53549.23655688001 2023-06-25,14:26:15.000,176,10992610,13365,0,1687703174,13103.71300209,150.11326722000376,53549.20162128 2023-06-25,14:26:16.000,176,10992639,13325,0,1687703175,13103.70626577999,150.08507069999905,53549.13873720001 2023-06-25,14:26:17.000,176,10992596,13325,0,1687703176,13103.699529469995,150.0427759200029,53549.1736728 2023-06-25,14:26:18.000,176,10992578,13205,0,1687703177,13103.800574119996,150.04982505000226,53549.25053112 2023-06-25,14:26:19.000,176,10992621,13045,0,1687703178,13103.867937219991,150.00753026999882,53549.264505360006 2023-06-25,14:26:20.000,176,10992617,13285,0,1687703179,13103.894882460001,150.02162853000482,53549.2784796 2023-06-25,14:26:21.000,176,10992661,13125,0,1687703180,13103.827519359991,150.0921198299984,53549.2086084 2023-06-25,14:26:22.000,176,10992618,13005,0,1687703181,13103.874673530001,150.09916895999777,53549.18065992 2023-06-25,14:26:23.000,176,10992656,13285,0,1687703182,13103.915091390001,150.1414637400012,53549.30642808001 2023-06-25,14:26:24.000,176,10992634,13685,0,1687703183,13103.894882460001,150.18375852000463,53549.313415200006 2023-06-25,14:26:25.000,176,10992651,13085,0,1687703184,13103.908355079991,150.21900417000143,53549.362325040005 2023-06-25,14:26:26.000,176,10992610,13125,0,1687703185,13103.942036629996,150.31769198999973,53549.38328640001 2023-06-25,14:26:27.000,176,10992624,12965,0,1687703186,13103.955509250001,150.35998677000316,53549.45315760001 2023-06-25,14:26:28.000,176,10992646,13485,0,1687703187,13103.989190799992,150.37408503000188,53549.40424776001 2023-06-25,14:26:29.000,176,10992641,13125,0,1687703188,13103.948772939992,150.40933067999867,53549.39027352 2023-06-25,14:26:30.000,176,10992643,13485,0,1687703189,13103.968981869992,150.4516254600021,53549.362325040005 2023-06-25,14:26:31.000,176,10992600,13285,0,1687703190,13104.002663419997,150.45867459000146,53549.3483508 2023-06-25,14:26:32.000,176,10992632,13405,0,1687703191,13104.022872349997,150.45867459000146,53549.418222 2023-06-25,14:26:33.000,176,10992645,13325,0,1687703192,13104.096971760002,150.47982197999954,53549.43918336 2023-06-25,14:26:34.000,176,10992579,13125,0,1687703193,13104.103708069997,150.44457633000275,53549.46713184 2023-06-25,14:26:35.000,176,10992608,13285,0,1687703194,13104.184543789997,150.4375272000034,53549.52302880001 2023-06-25,14:26:36.000,176,10992633,13605,0,1687703195,13104.211489029993,150.40933067999867,53549.47411896001 2023-06-25,14:26:37.000,176,10992630,13725,0,1687703196,13104.251906889993,150.37408503000188,53549.50206744001 2023-06-25,14:26:38.000,176,10992596,13205,0,1687703197,13104.326006299998,150.3388393799978,53549.46713184 2023-06-25,14:26:39.000,176,10992615,13445,0,1687703198,13104.373160469993,150.34588851000444,53549.51604168 2023-06-25,14:26:40.000,176,10992591,13205,0,1687703199,13104.379896779988,150.29654460000165,53549.47411896001 2023-06-25,14:26:41.000,176,10992577,13365,0,1687703200,13104.427050949998,150.24720068999886,53549.4880932 2023-06-25,14:26:42.000,176,10992614,13205,0,1687703201,13104.534831909994,150.26129895000486,53549.51604168 2023-06-25,14:26:43.000,176,10992577,13085,0,1687703202,13104.555040839994,150.2401515599995,53549.55097728001 2023-06-25,14:26:44.000,176,10992600,13045,0,1687703203,13104.575249769994,150.23310243000014,53549.599887120006 2023-06-25,14:26:45.000,176,10992647,13245,0,1687703204,13104.501150359989,150.28244634000293,53549.54399016 2023-06-25,14:26:46.000,176,10992636,13445,0,1687703205,13104.568513459999,150.2401515599995,53549.56495152 2023-06-25,14:26:47.000,176,10992635,13285,0,1687703206,13104.514622979994,150.25424981999822,53549.578925760004 2023-06-25,14:26:48.000,176,10992591,12925,0,1687703207,13104.555040839994,150.22605330000079,53549.61386136 2023-06-25,14:26:49.000,176,10992589,13365,0,1687703208,13104.58198607999,150.22605330000079,53549.7326424 2023-06-25,14:26:50.000,176,10992598,13245,0,1687703209,13104.58198607999,150.16966025999864,53549.71168104 2023-06-25,14:26:51.000,176,10992597,13165,0,1687703210,13104.548304529999,150.1414637400012,53549.746616640005 2023-06-25,14:26:52.000,176,10992611,13365,0,1687703211,13104.548304529999,150.13441461000184,53549.75360376 2023-06-25,14:26:53.000,176,10992637,13285,0,1687703212,13104.514622979994,150.07097244000033,53549.8025136 2023-06-25,14:26:54.000,176,10992631,13525,0,1687703213,13104.507886669999,150.02867766000418,53549.80950072001 2023-06-25,14:26:55.000,176,10992628,13285,0,1687703214,13104.460732499989,149.9934320100001,53549.77456512 2023-06-25,14:26:56.000,176,10992592,13245,0,1687703215,13104.460732499989,149.9299898399986,53549.746616640005 2023-06-25,14:26:57.000,176,10992610,13005,0,1687703216,13104.528095599999,149.88769506000244,53549.80950072001 2023-06-25,14:26:58.000,176,10992588,13285,0,1687703217,13104.534831909994,149.81015463000222,53549.85142344 2023-06-25,14:26:59.000,176,10992655,13245,0,1687703218,13104.595458699994,149.77490897999814,53549.8723848 2023-06-25,14:27:00.000,176,10992618,13525,0,1687703219,13104.635876559994,149.69031941999856,53549.88635904001 2023-06-25,14:27:01.000,176,10992571,13325,0,1687703220,13104.568513459999,149.67622115999984,53549.80950072001 2023-06-25,14:27:02.000,176,10992645,13045,0,1687703221,13104.62240393999,149.60572985999897,53549.8723848 2023-06-25,14:27:03.000,176,10992617,13205,0,1687703222,13104.696503349995,149.5493368200041,53549.90732040001 2023-06-25,14:27:04.000,176,10992614,13245,0,1687703223,13104.72344858999,149.47179639000387,53549.92828176001 2023-06-25,14:27:05.000,176,10992630,13365,0,1687703224,13104.716712279995,149.42950161000044,53549.88635904001 2023-06-25,14:27:06.000,176,10992619,13165,0,1687703225,13104.77060276,149.3872068300043,53550.00514008001 2023-06-25,14:27:07.000,176,10992590,13165,0,1687703226,13104.837965859995,149.32376466000278,53550.01911432 2023-06-25,14:27:08.000,176,10992631,13445,0,1687703227,13104.87164741,149.34491205000086,53550.02610144001 2023-06-25,14:27:09.000,176,10992632,13445,0,1687703228,13104.88512002999,149.29556813999807,53550.0121272 2023-06-25,14:27:10.000,176,10992645,13485,0,1687703229,13104.918801579995,149.26032249000127,53550.02610144001 2023-06-25,14:27:11.000,176,10992612,13245,0,1687703230,13104.9322742,149.21802770999784,53550.00514008001 2023-06-25,14:27:12.000,176,10992633,13325,0,1687703231,13104.918801579995,149.22507684000448,53550.0470628 2023-06-25,14:27:13.000,176,10992612,13205,0,1687703232,13104.959219439996,149.21097857999848,53550.08898552 2023-06-25,14:27:14.000,176,10992572,13285,0,1687703233,13104.959219439996,149.2532733600019,53550.17981808 2023-06-25,14:27:15.000,176,10992641,13285,0,1687703234,13104.97269206,149.26737162000063,53550.1868052 2023-06-25,14:27:16.000,176,10992605,13285,0,1687703235,13104.97269206,149.2885190099987,53550.12392112001 2023-06-25,14:27:17.000,176,10992615,13485,0,1687703236,13104.898592649995,149.33081379000214,53550.06103704 2023-06-25,14:27:18.000,176,10992599,13085,0,1687703237,13104.99290099,149.31671553000342,53550.19379232001 2023-06-25,14:27:19.000,176,10992596,13365,0,1687703238,13104.98616467999,149.32376466000278,53550.22872792 2023-06-25,14:27:20.000,176,10992614,13125,0,1687703239,13104.959219439996,149.35196118000022,53550.1868052 2023-06-25,14:27:21.000,176,10992632,13445,0,1687703240,13104.92553788999,149.35196118000022,53550.200779440005 2023-06-25,14:27:22.000,176,10992626,13285,0,1687703241,13104.98616467999,149.31671553000342,53550.31257336001 2023-06-25,14:27:23.000,176,10992630,13445,0,1687703242,13104.97269206,149.32376466000278,53550.29161200001 2023-06-25,14:27:24.000,176,10992633,13165,0,1687703243,13104.979428369996,149.33081379000214,53550.35449608 2023-06-25,14:27:25.000,176,10992613,13405,0,1687703244,13104.89185634,149.31671553000342,53550.22174080001 2023-06-25,14:27:26.000,176,10992655,13285,0,1687703245,13104.898592649995,149.2885190099987,53550.27763776 2023-06-25,14:27:27.000,176,10992596,13365,0,1687703246,13104.898592649995,149.2532733600019,53550.270650640006 2023-06-25,14:27:28.000,176,10992633,13285,0,1687703247,13104.89185634,149.2391751000032,53550.37545744 2023-06-25,14:27:29.000,176,10992576,13325,0,1687703248,13104.88512002999,149.22507684000448,53550.34750896 2023-06-25,14:27:30.000,176,10992607,13245,0,1687703249,13104.797547999995,149.20392944999912,53550.368470320005 2023-06-25,14:27:31.000,176,10992565,13365,0,1687703250,13104.68976704,149.16163467000297,53550.28462488 2023-06-25,14:27:32.000,176,10992575,13245,0,1687703251,13104.68303072999,149.09819250000146,53550.3964188 2023-06-25,14:27:33.000,176,10992657,13165,0,1687703252,13104.615667629994,149.05589771999803,53550.319560480006 2023-06-25,14:27:34.000,176,10992647,13285,0,1687703253,13104.54156821999,148.99950468000316,53550.38244456 2023-06-25,14:27:35.000,176,10992593,13245,0,1687703254,13104.447259879998,148.99950468000316,53550.30558624 2023-06-25,14:27:36.000,176,10992600,13605,0,1687703255,13104.393369399993,148.96425902999908,53550.30558624 2023-06-25,14:27:37.000,176,10992623,13165,0,1687703256,13104.420314639989,148.9290133800023,53550.34750896 2023-06-25,14:27:38.000,176,10992569,13285,0,1687703257,13104.400105709989,148.90081686000485,53550.37545744 2023-06-25,14:27:39.000,176,10992617,13405,0,1687703258,13104.373160469993,148.86557121000078,53550.45231576 2023-06-25,14:27:40.000,176,10992623,13405,0,1687703259,13104.339478919988,148.87262034000014,53550.35449608 2023-06-25,14:27:41.000,176,10992661,13125,0,1687703260,13104.251906889993,148.87262034000014,53550.33353472 2023-06-25,14:27:42.000,176,10992615,13525,0,1687703261,13104.231697959993,148.92196425000293,53550.31257336001 2023-06-25,14:27:43.000,176,10992605,13325,0,1687703262,13104.211489029993,148.89376772999822,53550.34750896 2023-06-25,14:27:44.000,176,10992611,13205,0,1687703263,13104.177807480002,148.9290133800023,53550.34052184001 2023-06-25,14:27:45.000,176,10992609,13165,0,1687703264,13104.117180690002,148.96425902999908,53550.27763776 2023-06-25,14:27:46.000,176,10992610,13445,0,1687703265,13104.123916999997,149.00655381000252,53550.30558624 2023-06-25,14:27:47.000,176,10992635,13285,0,1687703266,13104.096971760002,149.02065207000123,53550.33353472 2023-06-25,14:27:48.000,176,10992586,13285,0,1687703267,13104.103708069997,149.08409424000274,53550.319560480006 2023-06-25,14:27:49.000,176,10992592,12925,0,1687703268,13104.036344970002,149.11229076000018,53550.30558624 2023-06-25,14:27:50.000,176,10992642,13485,0,1687703269,13104.029608659992,149.18278206000105,53550.29161200001 2023-06-25,14:27:51.000,176,10992590,13165,0,1687703270,13103.935300320001,149.19688031999976,53550.21475368 2023-06-25,14:27:52.000,176,10992588,13285,0,1687703271,13103.867937219991,149.2391751000032,53550.26366352001 2023-06-25,14:27:53.000,176,10992619,13205,0,1687703272,13103.881409839996,149.21097857999848,53550.33353472 2023-06-25,14:27:54.000,176,10992630,13445,0,1687703273,13103.874673530001,149.21802770999784,53550.37545744 2023-06-25,14:27:55.000,176,10992591,13565,0,1687703274,13103.780365189996,149.2532733600019,53550.319560480006 2023-06-25,14:27:56.000,176,10992585,12845,0,1687703275,13103.699529469995,149.19688031999976,53550.2566764 2023-06-25,14:27:57.000,176,10992633,13085,0,1687703276,13103.66584791999,149.19688031999976,53550.2566764 2023-06-25,14:27:58.000,176,10992631,13245,0,1687703277,13103.56480326999,149.1898311900004,53550.270650640006 2023-06-25,14:27:59.000,176,10992602,13285,0,1687703278,13103.52438540999,149.14753641000425,53550.27763776 2023-06-25,14:28:00.000,176,10992613,13245,0,1687703279,13103.38292289999,149.04884858999867,53550.249689280005 2023-06-25,14:28:01.000,176,10992631,13125,0,1687703280,13103.369450279999,149.03475032999995,53550.23571504 2023-06-25,14:28:02.000,176,10992627,13285,0,1687703281,13103.335768729994,148.95720989999973,53550.26366352001 2023-06-25,14:28:03.000,176,10992672,13165,0,1687703282,13103.281878249989,148.87262034000014,53550.26366352001 2023-06-25,14:28:04.000,176,10992612,13405,0,1687703283,13103.187569909998,148.85147295000206,53550.21475368 2023-06-25,14:28:05.000,176,10992663,13285,0,1687703284,13103.032634779993,148.80917816999863,53550.06802416 2023-06-25,14:28:06.000,176,10992643,13245,0,1687703285,13102.972007989993,148.72458860999905,53550.102959760006 2023-06-25,14:28:07.000,176,10992612,13525,0,1687703286,13102.918117510002,148.7316377399984,53550.12392112001 2023-06-25,14:28:08.000,176,10992560,13325,0,1687703287,13102.830545479992,148.6329499200001,53550.12392112001 2023-06-25,14:28:09.000,176,10992639,13245,0,1687703288,13102.756446070001,148.67524470000353,53550.10994688 2023-06-25,14:28:10.000,176,10992594,13365,0,1687703289,13102.648665109991,148.67524470000353,53550.08898552 2023-06-25,14:28:11.000,176,10992629,13365,0,1687703290,13102.520675219996,148.6822938300029,53550.033088560005 2023-06-25,14:28:12.000,176,10992599,13285,0,1687703291,13102.500466289996,148.66819557000417,53550.05404992001 2023-06-25,14:28:13.000,176,10992600,13245,0,1687703292,13102.42636687999,148.70344122000097,53550.05404992001 2023-06-25,14:28:14.000,176,10992621,13405,0,1687703293,13102.359003779995,148.7316377399984,53550.081998400005 2023-06-25,14:28:15.000,176,10992618,13245,0,1687703294,13102.197332339994,148.75983426000312,53550.00514008001 2023-06-25,14:28:16.000,176,10992676,13285,0,1687703295,13102.10302399999,148.7809816500012,53550.0121272 2023-06-25,14:28:17.000,176,10992565,13365,0,1687703296,13102.028924589998,148.80212903999927,53550.07501128001 2023-06-25,14:28:18.000,176,10992580,13325,0,1687703297,13101.981770419989,148.85852208000142,53550.07501128001 2023-06-25,14:28:19.000,176,10992585,13285,0,1687703298,13101.934616249993,148.87262034000014,53550.01911432 2023-06-25,14:28:20.000,176,10992633,13445,0,1687703299,13101.887462079998,148.88671859999886,53550.00514008001 2023-06-25,14:28:21.000,176,10992666,13365,0,1687703300,13101.759472190002,148.943111640001,53549.90732040001 2023-06-25,14:28:22.000,176,10992654,13325,0,1687703301,13101.712318019992,148.9078659900042,53549.88635904001 2023-06-25,14:28:23.000,176,10992647,13565,0,1687703302,13101.651691229992,148.9783572899978,53549.84443632 2023-06-25,14:28:24.000,176,10992634,13445,0,1687703303,13101.698845400002,148.97130815999844,53549.92129464 2023-06-25,14:28:25.000,176,10992608,13205,0,1687703304,13101.658427540002,148.99950468000316,53549.83744920001 2023-06-25,14:28:26.000,176,10992636,13605,0,1687703305,13101.618009680002,148.9924555500038,53549.816487840006 2023-06-25,14:28:27.000,176,10992634,13285,0,1687703306,13101.604537059997,149.04884858999867,53549.795526480004 2023-06-25,14:28:28.000,176,10992661,13725,0,1687703307,13101.564119199997,148.99950468000316,53549.75360376 2023-06-25,14:28:29.000,176,10992608,13085,0,1687703308,13101.503492409996,149.03475032999995,53549.69071968001 2023-06-25,14:28:30.000,176,10992607,13405,0,1687703309,13101.496756100001,149.0417994599993,53549.71168104 2023-06-25,14:28:31.000,176,10992637,13205,0,1687703310,13101.41592038,149.08409424000274,53549.648796960006 2023-06-25,14:28:32.000,176,10992621,13245,0,1687703311,13101.37550252,149.0911433700021,53549.648796960006 2023-06-25,14:28:33.000,176,10992630,13405,0,1687703312,13101.39571145,149.13343814999826,53549.648796960006 2023-06-25,14:28:34.000,176,10992612,13085,0,1687703313,13101.402447759996,149.0911433700021,53549.65578408 2023-06-25,14:28:35.000,176,10992631,12925,0,1687703314,13101.41592038,149.0911433700021,53549.6627712 2023-06-25,14:28:36.000,176,10992640,13525,0,1687703315,13101.362029899996,149.07704511000338,53549.57193864001 2023-06-25,14:28:37.000,176,10992642,13525,0,1687703316,13101.35529359,149.08409424000274,53549.530015920005 2023-06-25,14:28:38.000,176,10992625,13405,0,1687703317,13101.32834834999,149.04884858999867,53549.50905456 2023-06-25,14:28:39.000,176,10992629,13285,0,1687703318,13101.2946668,149.0911433700021,53549.460144720004 2023-06-25,14:28:40.000,176,10992626,13365,0,1687703319,13101.21383108,149.06294685000466,53549.39027352 2023-06-25,14:28:41.000,176,10992626,13205,0,1687703320,13101.21383108,149.08409424000274,53549.38328640001 2023-06-25,14:28:42.000,176,10992604,13085,0,1687703321,13101.19362215,149.0417994599993,53549.45315760001 2023-06-25,14:28:43.000,176,10992643,13605,0,1687703322,13101.180149529995,149.09819250000146,53549.411234880004 2023-06-25,14:28:44.000,176,10992665,13285,0,1687703323,13101.139731669995,149.06294685000466,53549.36931216 2023-06-25,14:28:45.000,176,10992590,13085,0,1687703324,13101.00500546999,149.06999598000402,53549.32040232 2023-06-25,14:28:46.000,176,10992627,13845,0,1687703325,13101.018478089994,149.06999598000402,53549.292453840004 2023-06-25,14:28:47.000,176,10992644,13565,0,1687703326,13100.951114989999,149.0911433700021,53549.313415200006 2023-06-25,14:28:48.000,176,10992587,13245,0,1687703327,13100.98479653999,149.03475032999995,53549.28546672001 2023-06-25,14:28:49.000,176,10992607,13365,0,1687703328,13100.94437867999,149.03475032999995,53549.25053112 2023-06-25,14:28:50.000,176,10992645,13165,0,1687703329,13100.937642369994,149.0277012000006,53549.22956976 2023-06-25,14:28:51.000,176,10992646,13405,0,1687703330,13100.96458760999,149.0417994599993,53549.22956976 2023-06-25,14:28:52.000,176,10992664,13485,0,1687703331,13100.978060229994,148.99950468000316,53549.2086084 2023-06-25,14:28:53.000,176,10992619,13205,0,1687703332,13100.97132392,148.96425902999908,53549.15969856 2023-06-25,14:28:54.000,176,10992621,13245,0,1687703333,13100.94437867999,148.96425902999908,53549.13873720001 2023-06-25,14:28:55.000,176,10992614,13445,0,1687703334,13100.877015579994,148.97130815999844,53549.06187888 2023-06-25,14:28:56.000,176,10992622,13485,0,1687703335,13100.890488199999,148.96425902999908,53549.0339304 2023-06-25,14:28:57.000,176,10992654,13205,0,1687703336,13100.951114989999,148.97130815999844,53549.124762960004 2023-06-25,14:28:58.000,176,10992613,13165,0,1687703337,13100.937642369994,149.00655381000252,53549.08284024 2023-06-25,14:28:59.000,176,10992619,13445,0,1687703338,13100.937642369994,149.0277012000006,53549.096814480006 2023-06-25,14:29:00.000,176,10992631,13085,0,1687703339,13100.98479653999,149.01360294000187,53548.98502056 2023-06-25,14:29:01.000,176,10992664,13325,0,1687703340,13100.92416974999,149.0417994599993,53548.94309784 2023-06-25,14:29:02.000,176,10992626,13205,0,1687703341,13100.998269159994,149.06294685000466,53548.9640592 2023-06-25,14:29:03.000,176,10992626,13285,0,1687703342,13101.00500546999,149.08409424000274,53548.978033440006 2023-06-25,14:29:04.000,176,10992582,13325,0,1687703343,13101.038687019995,149.1545855400036,53548.957072080004 2023-06-25,14:29:05.000,176,10992636,13245,0,1687703344,13101.05215964,149.19688031999976,53548.93611072 2023-06-25,14:29:06.000,176,10992602,13365,0,1687703345,13101.0925775,149.22507684000448,53548.99899480001 2023-06-25,14:29:07.000,176,10992616,13125,0,1687703346,13101.16667690999,149.24622423000255,53549.0339304 2023-06-25,14:29:08.000,176,10992630,13445,0,1687703347,13101.23404001,149.26737162000063,53548.94309784 2023-06-25,14:29:09.000,176,10992598,13165,0,1687703348,13101.24751262999,149.31671553000342,53548.90117512001 2023-06-25,14:29:10.000,176,10992657,13285,0,1687703349,13101.301403109996,149.35196118000022,53548.95008496001 2023-06-25,14:29:11.000,176,10992633,13365,0,1687703350,13101.301403109996,149.3872068300043,53548.91514936 2023-06-25,14:29:12.000,176,10992588,13245,0,1687703351,13101.402447759996,149.42245248000108,53548.94309784 2023-06-25,14:29:13.000,176,10992620,13285,0,1687703352,13101.496756100001,149.47179639000387,53548.957072080004 2023-06-25,14:29:14.000,176,10992613,13685,0,1687703353,13101.591064439992,149.4999929100013,53548.98502056 2023-06-25,14:29:15.000,176,10992604,13245,0,1687703354,13101.638218610002,149.52818942999875,53549.01995616001 2023-06-25,14:29:16.000,176,10992646,13565,0,1687703355,13101.638218610002,149.54228769000474,53548.98502056 2023-06-25,14:29:17.000,176,10992629,13365,0,1687703356,13101.745999569997,149.56343508000282,53548.99899480001 2023-06-25,14:29:18.000,176,10992589,13285,0,1687703357,13101.813362669993,149.57048421000218,53549.00598192 2023-06-25,14:29:19.000,176,10992621,13685,0,1687703358,13101.806626359998,149.55638595000346,53548.98502056 2023-06-25,14:29:20.000,176,10992612,13485,0,1687703359,13101.793153739993,149.57753334000154,53548.9640592 2023-06-25,14:29:21.000,176,10992584,13365,0,1687703360,13101.860516839988,149.52818942999875,53548.93611072 2023-06-25,14:29:22.000,176,10992577,13405,0,1687703361,13101.954825179993,149.54228769000474,53548.9640592 2023-06-25,14:29:23.000,176,10992610,13085,0,1687703362,13102.008715659998,149.5211402999994,53548.98502056 2023-06-25,14:29:24.000,176,10992595,13205,0,1687703363,13101.995243039994,149.4999929100013,53548.98502056 2023-06-25,14:29:25.000,176,10992642,13285,0,1687703364,13101.934616249993,149.47179639000387,53548.91514936 2023-06-25,14:29:26.000,176,10992632,13005,0,1687703365,13101.988506729998,149.45064899999852,53548.95008496001 2023-06-25,14:29:27.000,176,10992611,13445,0,1687703366,13102.042397209989,149.45064899999852,53549.01296904 2023-06-25,14:29:28.000,176,10992607,13405,0,1687703367,13102.055869829994,149.40835422000237,53549.04091752 2023-06-25,14:29:29.000,176,10992610,13245,0,1687703368,13102.109760309999,149.41540335000172,53549.04091752 2023-06-25,14:29:30.000,176,10992598,13245,0,1687703369,13102.109760309999,149.38015769999765,53549.0339304 2023-06-25,14:29:31.000,176,10992591,13485,0,1687703370,13102.170387099999,149.36605943999893,53549.01995616001 2023-06-25,14:29:32.000,176,10992607,13485,0,1687703371,13102.26469543999,149.34491205000086,53548.99899480001 2023-06-25,14:29:33.000,176,10992633,13365,0,1687703372,13102.318585919995,149.3378629200015,53549.026943280005 2023-06-25,14:29:34.000,176,10992674,13205,0,1687703373,13102.359003779995,149.35196118000022,53549.04091752 2023-06-25,14:29:35.000,176,10992593,13445,0,1687703374,13102.44657580999,149.401305090003,53549.04790464001 2023-06-25,14:29:36.000,176,10992596,13365,0,1687703375,13102.51393891,149.4365507399998,53549.04091752 2023-06-25,14:29:37.000,176,10992637,13445,0,1687703376,13102.635192490001,149.47179639000387,53549.0339304 2023-06-25,14:29:38.000,176,10992594,13405,0,1687703377,13102.749709759992,149.4858946500026,53549.13873720001 2023-06-25,14:29:39.000,176,10992590,13325,0,1687703378,13102.918117510002,149.57048421000218,53549.194634160005 2023-06-25,14:29:40.000,176,10992675,13365,0,1687703379,13103.012425849993,149.59163160000026,53549.1736728 2023-06-25,14:29:41.000,176,10992654,13365,0,1687703380,13103.093261569993,149.62687725000433,53549.124762960004 2023-06-25,14:29:42.000,176,10992620,13205,0,1687703381,13103.261669319989,149.6198281199977,53549.20162128 2023-06-25,14:29:43.000,176,10992584,13485,0,1687703382,13103.416604449994,149.6832702899992,53549.22258264 2023-06-25,14:29:44.000,176,10992569,13405,0,1687703383,13103.53112172,149.65507377000176,53549.28546672001 2023-06-25,14:29:45.000,176,10992597,13405,0,1687703384,13103.63216637,149.66917203000048,53549.292453840004 2023-06-25,14:29:46.000,176,10992577,13325,0,1687703385,13103.760156259996,149.69736854999792,53549.30642808001 2023-06-25,14:29:47.000,176,10992617,13605,0,1687703386,13103.881409839996,149.7114668100039,53549.432196240006 2023-06-25,14:29:48.000,176,10992621,13485,0,1687703387,13104.016136040002,149.71851594000327,53549.42520912001 2023-06-25,14:29:49.000,176,10992599,13405,0,1687703388,13104.110444379992,149.7467124600007,53549.44617048 2023-06-25,14:29:50.000,176,10992645,13165,0,1687703389,13104.224961649998,149.72556507000263,53549.460144720004 2023-06-25,14:29:51.000,176,10992615,13525,0,1687703390,13104.258643200003,149.73966333000135,53549.530015920005 2023-06-25,14:29:52.000,176,10992607,13525,0,1687703391,13104.339478919988,149.77490897999814,53549.44617048 2023-06-25,14:29:53.000,176,10992622,13525,0,1687703392,13104.460732499989,149.7467124600007,53549.5579644 2023-06-25,14:29:54.000,176,10992612,13165,0,1687703393,13104.501150359989,149.732614200002,53549.63482272 2023-06-25,14:29:55.000,176,10992597,13365,0,1687703394,13104.568513459999,149.73966333000135,53549.7326424 2023-06-25,14:29:56.000,176,10992615,13285,0,1687703395,13104.62914025,149.72556507000263,53549.66975832001 2023-06-25,14:29:57.000,176,10992616,13245,0,1687703396,13104.66282179999,149.73966333000135,53549.69071968001 2023-06-25,14:29:58.000,176,10992638,13245,0,1687703397,13104.70997597,149.78195811000478,53549.73962952001 2023-06-25,14:29:59.000,176,10992619,13325,0,1687703398,13104.74365751999,149.85244940999837,53549.746616640005 2023-06-25,14:30:00.000,176,10992634,13285,0,1687703399,13104.70997597,149.85949853999773,53549.75360376 2023-06-25,14:30:01.000,176,10992615,13445,0,1687703400,13104.7301849,149.87359680000372,53549.82347496 2023-06-25,14:30:02.000,176,10992613,13285,0,1687703401,13104.83122955,149.8947441900018,53549.85841056001 2023-06-25,14:30:03.000,176,10992618,13045,0,1687703402,13104.85143848,149.8947441900018,53549.942256 2023-06-25,14:30:04.000,176,10992568,13525,0,1687703403,13104.88512002999,149.91589157999988,53549.935268880006 2023-06-25,14:30:05.000,176,10992666,13165,0,1687703404,13104.83122955,149.93703896999796,53549.87937192 2023-06-25,14:30:06.000,176,10992589,13165,0,1687703405,13104.898592649995,149.91589157999988,53549.92129464 2023-06-25,14:30:07.000,176,10992644,13445,0,1687703406,13104.939010509996,149.91589157999988,53550.0121272 2023-06-25,14:30:08.000,176,10992597,13325,0,1687703407,13105.01310992,149.8947441900018,53549.97719160001 2023-06-25,14:30:09.000,176,10992578,13405,0,1687703408,13104.979428369996,149.88769506000244,53550.00514008001 2023-06-25,14:30:10.000,176,10992617,13165,0,1687703409,13105.03331885,149.90179332000116,53550.02610144001 2023-06-25,14:30:11.000,176,10992564,13245,0,1687703410,13105.067000399991,149.90179332000116,53550.06103704 2023-06-25,14:30:12.000,176,10992623,13525,0,1687703411,13105.067000399991,149.87359680000372,53550.033088560005 2023-06-25,14:30:13.000,176,10992587,13085,0,1687703412,13105.147836119992,149.83835114999965,53550.116934 2023-06-25,14:30:14.000,176,10992621,13365,0,1687703413,13105.168045049992,149.82425289000093,53550.13789536 2023-06-25,14:30:15.000,176,10992622,13245,0,1687703414,13105.215199220002,149.80310550000286,53550.13789536 2023-06-25,14:30:16.000,176,10992607,13525,0,1687703415,13105.168045049992,149.77490897999814,53550.151869600006 2023-06-25,14:30:17.000,176,10992577,13205,0,1687703416,13105.228671839992,149.732614200002,53550.15885672 2023-06-25,14:30:18.000,176,10992606,13205,0,1687703417,13105.322980179997,149.69031941999856,53550.29161200001 2023-06-25,14:30:19.000,176,10992580,13325,0,1687703418,13105.343189109997,149.732614200002,53550.3265476 2023-06-25,14:30:20.000,176,10992558,13405,0,1687703419,13105.403815899997,149.72556507000263,53550.298599120004 2023-06-25,14:30:21.000,176,10992602,13605,0,1687703420,13105.349925419992,149.72556507000263,53550.22174080001 2023-06-25,14:30:22.000,176,10992618,13285,0,1687703421,13105.383606969997,149.71851594000327,53550.298599120004 2023-06-25,14:30:23.000,176,10992611,13365,0,1687703422,13105.457706380002,149.69736854999792,53550.298599120004 2023-06-25,14:30:24.000,176,10992593,13285,0,1687703423,13105.450970069993,149.65507377000176,53550.270650640006 2023-06-25,14:30:25.000,176,10992641,13645,0,1687703424,13105.424024829998,149.67622115999984,53550.249689280005 2023-06-25,14:30:26.000,176,10992637,13325,0,1687703425,13105.504860549998,149.66917203000048,53550.36148320001 2023-06-25,14:30:27.000,176,10992610,13565,0,1687703426,13105.518333169988,149.65507377000176,53550.40340592 2023-06-25,14:30:28.000,176,10992624,13485,0,1687703427,13105.511596859993,149.66917203000048,53550.41039304001 2023-06-25,14:30:29.000,176,10992605,13525,0,1687703428,13105.464442689998,149.66212290000112,53550.34750896 2023-06-25,14:30:30.000,176,10992640,13245,0,1687703429,13105.457706380002,149.6480246400024,53550.37545744 2023-06-25,14:30:31.000,176,10992591,13245,0,1687703430,13105.437497450002,149.66212290000112,53550.29161200001 2023-06-25,14:30:32.000,176,10992625,13005,0,1687703431,13105.390343279993,149.67622115999984,53550.31257336001 2023-06-25,14:30:33.000,176,10992616,13245,0,1687703432,13105.450970069993,149.66212290000112,53550.34750896 2023-06-25,14:30:34.000,176,10992644,13405,0,1687703433,13105.471178999993,149.64097551000305,53550.438341520006 2023-06-25,14:30:35.000,176,10992615,13245,0,1687703434,13105.471178999993,149.6480246400024,53550.38943168001 2023-06-25,14:30:36.000,176,10992604,13405,0,1687703435,13105.457706380002,149.59868072999961,53550.417380160005 2023-06-25,14:30:37.000,176,10992602,13605,0,1687703436,13105.498124239988,149.5845824700009,53550.43135440001 2023-06-25,14:30:38.000,176,10992606,13365,0,1687703437,13105.477915310003,149.5352385599981,53550.45930288001 2023-06-25,14:30:39.000,176,10992620,13325,0,1687703438,13105.471178999993,149.52818942999875,53550.5012256 2023-06-25,14:30:40.000,176,10992605,13445,0,1687703439,13105.471178999993,149.46474726000451,53550.45930288001 2023-06-25,14:30:41.000,176,10992607,13285,0,1687703440,13105.504860549998,149.45769812999788,53550.45930288001 2023-06-25,14:30:42.000,176,10992613,13285,0,1687703441,13105.545278409998,149.36605943999893,53550.51519984 2023-06-25,14:30:43.000,176,10992653,13405,0,1687703442,13105.558751029988,149.32376466000278,53550.5012256 2023-06-25,14:30:44.000,176,10992621,13485,0,1687703443,13105.572223649993,149.27442075,53550.54314832 2023-06-25,14:30:45.000,176,10992597,13325,0,1687703444,13105.531805789993,149.2391751000032,53550.466290000004 2023-06-25,14:30:46.000,176,10992614,13085,0,1687703445,13105.511596859993,149.21802770999784,53550.55013544 2023-06-25,14:30:47.000,176,10992604,13125,0,1687703446,13105.558751029988,149.1757329300017,53550.50821272001 2023-06-25,14:30:48.000,176,10992585,13605,0,1687703447,13105.511596859993,149.13343814999826,53550.57808392001 2023-06-25,14:30:49.000,176,10992612,13005,0,1687703448,13105.518333169988,149.11933988999954,53550.55013544 2023-06-25,14:30:50.000,176,10992566,13605,0,1687703449,13105.464442689998,149.11229076000018,53550.62000664 2023-06-25,14:30:51.000,176,10992642,13325,0,1687703450,13105.464442689998,149.1263890199989,53550.57808392001 2023-06-25,14:30:52.000,176,10992602,13285,0,1687703451,13105.424024829998,149.1263890199989,53550.62699376001 2023-06-25,14:30:53.000,176,10992590,13245,0,1687703452,13105.383606969997,149.1545855400036,53550.57808392001 2023-06-25,14:30:54.000,176,10992579,13605,0,1687703453,13105.289298629992,149.10524163000082,53550.60603240001 2023-06-25,14:30:55.000,176,10992568,13245,0,1687703454,13105.201726599997,149.1263890199989,53550.5710968 2023-06-25,14:30:56.000,176,10992651,13445,0,1687703455,13105.141099809996,149.1404872800049,53550.60603240001 2023-06-25,14:30:57.000,176,10992610,13165,0,1687703456,13105.141099809996,149.11933988999954,53550.55013544 2023-06-25,14:30:58.000,176,10992619,13085,0,1687703457,13105.120890879996,149.11229076000018,53550.59904528001 2023-06-25,14:30:59.000,176,10992589,13485,0,1687703458,13105.080473019996,149.09819250000146,53550.61301952 2023-06-25,14:31:00.000,176,10992600,13285,0,1687703459,13105.03331885,149.0417994599993,53550.56410968 2023-06-25,14:31:01.000,176,10992570,13645,0,1687703460,13104.90532895999,149.03475032999995,53550.5012256 2023-06-25,14:31:02.000,176,10992589,13285,0,1687703461,13104.84470216999,149.02065207000123,53550.52917408001 2023-06-25,14:31:03.000,176,10992622,13085,0,1687703462,13104.837965859995,148.9783572899978,53550.5012256 2023-06-25,14:31:04.000,176,10992641,13005,0,1687703463,13104.79081169,148.9290133800023,53550.47327712 2023-06-25,14:31:05.000,176,10992647,13285,0,1687703464,13104.716712279995,148.91491512000357,53550.45930288001 2023-06-25,14:31:06.000,176,10992619,13365,0,1687703465,13104.70997597,148.8444238200027,53550.45930288001 2023-06-25,14:31:07.000,176,10992612,13605,0,1687703466,13104.676294419995,148.82327643000463,53550.44532864 2023-06-25,14:31:08.000,176,10992626,13325,0,1687703467,13104.615667629994,148.75278513000376,53550.50821272001 2023-06-25,14:31:09.000,176,10992644,13245,0,1687703468,13104.56177714999,148.76688339000248,53550.42436728 2023-06-25,14:31:10.000,176,10992607,13485,0,1687703469,13104.54156821999,148.6963920900016,53550.3964188 2023-06-25,14:31:11.000,176,10992594,13285,0,1687703470,13104.413578329993,148.71049035000033,53550.35449608 2023-06-25,14:31:12.000,176,10992637,13485,0,1687703471,13104.366424159998,148.64704817999882,53550.33353472 2023-06-25,14:31:13.000,176,10992631,13365,0,1687703472,13104.366424159998,148.63999904999946,53550.37545744 2023-06-25,14:31:14.000,176,10992652,13365,0,1687703473,13104.299061059988,148.57655687999795,53550.438341520006 2023-06-25,14:31:15.000,176,10992575,13245,0,1687703474,13104.305797369998,148.59065514000395,53550.36148320001 2023-06-25,14:31:16.000,176,10992596,13525,0,1687703475,13104.218225340002,148.55540948999987,53550.319560480006 2023-06-25,14:31:17.000,176,10992630,13485,0,1687703476,13104.218225340002,148.5695077499986,53550.270650640006 2023-06-25,14:31:18.000,176,10992612,13245,0,1687703477,13104.224961649998,148.55540948999987,53550.29161200001 2023-06-25,14:31:19.000,176,10992575,13325,0,1687703478,13104.245170579998,148.54131123000116,53550.298599120004 2023-06-25,14:31:20.000,176,10992607,13365,0,1687703479,13104.198016410002,148.5836060100046,53550.24270216001 2023-06-25,14:31:21.000,176,10992635,13285,0,1687703480,13104.164334859997,148.57655687999795,53550.22174080001 2023-06-25,14:31:22.000,176,10992583,13125,0,1687703481,13104.238434270002,148.57655687999795,53550.319560480006 2023-06-25,14:31:23.000,176,10992586,13205,0,1687703482,13104.224961649998,148.54131123000116,53550.2566764 2023-06-25,14:31:24.000,176,10992624,13245,0,1687703483,13104.198016410002,148.57655687999795,53550.21475368 2023-06-25,14:31:25.000,176,10992586,13285,0,1687703484,13104.123916999997,148.5836060100046,53550.17981808 2023-06-25,14:31:26.000,176,10992615,13285,0,1687703485,13104.103708069997,148.62590079000074,53550.20776656 2023-06-25,14:31:27.000,176,10992595,13165,0,1687703486,13104.110444379992,148.66819557000417,53550.22174080001 2023-06-25,14:31:28.000,176,10992576,13205,0,1687703487,13104.002663419997,148.6611464400048,53550.21475368 2023-06-25,14:31:29.000,176,10992648,13405,0,1687703488,13104.036344970002,148.68934296000225,53550.26366352001 2023-06-25,14:31:30.000,176,10992575,13285,0,1687703489,13104.016136040002,148.6822938300029,53550.1868052 2023-06-25,14:31:31.000,176,10992616,13365,0,1687703490,13103.935300320001,148.70344122000097,53550.1868052 2023-06-25,14:31:32.000,176,10992638,13605,0,1687703491,13103.962245559997,148.6822938300029,53550.20776656 2023-06-25,14:31:33.000,176,10992605,13365,0,1687703492,13103.881409839996,148.70344122000097,53550.17283096001 2023-06-25,14:31:34.000,176,10992584,13445,0,1687703493,13103.861200909996,148.71049035000033,53550.16584384 2023-06-25,14:31:35.000,176,10992607,13245,0,1687703494,13103.787101499991,148.71049035000033,53550.05404992001 2023-06-25,14:31:36.000,176,10992614,13325,0,1687703495,13103.75341995,148.6611464400048,53550.081998400005 2023-06-25,14:31:37.000,176,10992608,13285,0,1687703496,13103.70626577999,148.67524470000353,53550.081998400005 2023-06-25,14:31:38.000,176,10992586,13405,0,1687703497,13103.69279316,148.63999904999946,53550.07501128001 2023-06-25,14:31:39.000,176,10992575,13165,0,1687703498,13103.699529469995,148.60475340000266,53550.081998400005 2023-06-25,14:31:40.000,176,10992617,13485,0,1687703499,13103.62543005999,148.5695077499986,53550.05404992001 2023-06-25,14:31:41.000,176,10992655,13325,0,1687703500,13103.51091279,148.5695077499986,53549.99116584 2023-06-25,14:31:42.000,176,10992614,13285,0,1687703501,13103.50417647999,148.57655687999795,53549.984178720006 2023-06-25,14:31:43.000,176,10992589,13205,0,1687703502,13103.49070386,148.56245861999923,53549.97719160001 2023-06-25,14:31:44.000,176,10992557,13605,0,1687703503,13103.497440169995,148.50606558000436,53549.97020448 2023-06-25,14:31:45.000,176,10992602,13405,0,1687703504,13103.450286,148.484918189999,53549.90033328 2023-06-25,14:31:46.000,176,10992608,13445,0,1687703505,13103.436813379994,148.47786905999965,53549.97020448 2023-06-25,14:31:47.000,176,10992579,13245,0,1687703506,13103.44354968999,148.49901644999773,53549.914307520005 2023-06-25,14:31:48.000,176,10992618,13245,0,1687703507,13103.40986814,148.49196731999837,53549.90732040001 2023-06-25,14:31:49.000,176,10992560,13245,0,1687703508,13103.38292289999,148.49901644999773,53549.83046208 2023-06-25,14:31:50.000,176,10992647,13365,0,1687703509,13103.396395519994,148.49196731999837,53549.83046208 2023-06-25,14:31:51.000,176,10992615,13205,0,1687703510,13103.335768729994,148.54836036000052,53549.746616640005 2023-06-25,14:31:52.000,176,10992592,13605,0,1687703511,13103.349241349999,148.52016384000308,53549.746616640005 2023-06-25,14:31:53.000,176,10992629,13285,0,1687703512,13103.40313182999,148.54131123000116,53549.76059088001 2023-06-25,14:31:54.000,176,10992569,13245,0,1687703513,13103.47049493,148.52721297000244,53549.816487840006 2023-06-25,14:31:55.000,176,10992610,13205,0,1687703514,13103.48396754999,148.54131123000116,53549.78155224 2023-06-25,14:31:56.000,176,10992628,13285,0,1687703515,13103.44354968999,148.52721297000244,53549.746616640005 2023-06-25,14:31:57.000,176,10992633,13605,0,1687703516,13103.457022309994,148.56245861999923,53549.71866816001 2023-06-25,14:31:58.000,176,10992617,13045,0,1687703517,13103.52438540999,148.52016384000308,53549.7326424 2023-06-25,14:31:59.000,176,10992635,13325,0,1687703518,13103.578275889995,148.484918189999,53549.76059088001 2023-06-25,14:32:00.000,176,10992591,13245,0,1687703519,13103.537858029995,148.52016384000308,53549.67674544 2023-06-25,14:32:01.000,176,10992612,13285,0,1687703520,13103.517649099995,148.52016384000308,53549.65578408 2023-06-25,14:32:02.000,176,10992572,13325,0,1687703521,13103.62543005999,148.47786905999965,53549.746616640005 2023-06-25,14:32:03.000,176,10992580,13085,0,1687703522,13103.57153958,148.47786905999965,53549.70469392 2023-06-25,14:32:04.000,176,10992558,13325,0,1687703523,13103.57153958,148.484918189999,53549.66975832001 2023-06-25,14:32:05.000,176,10992675,13405,0,1687703524,13103.54459433999,148.45672167000157,53549.59290000001 2023-06-25,14:32:06.000,176,10992619,13285,0,1687703525,13103.558066959995,148.41442688999814,53549.60687424 2023-06-25,14:32:07.000,176,10992634,13285,0,1687703526,13103.49070386,148.3509847200039,53549.578925760004 2023-06-25,14:32:08.000,176,10992612,13365,0,1687703527,13103.51091279,148.3862303700007,53549.578925760004 2023-06-25,14:32:09.000,176,10992602,13125,0,1687703528,13103.51091279,148.30868994000048,53549.599887120006 2023-06-25,14:32:10.000,176,10992649,13605,0,1687703529,13103.51091279,148.24524776999897,53549.58591288 2023-06-25,14:32:11.000,176,10992651,13565,0,1687703530,13103.450286,148.2241003800009,53549.5579644 2023-06-25,14:32:12.000,176,10992593,13125,0,1687703531,13103.457022309994,148.11836343000323,53549.599887120006 2023-06-25,14:32:13.000,176,10992659,13365,0,1687703532,13103.40313182999,148.09721603999787,53549.55097728001 2023-06-25,14:32:14.000,176,10992580,13445,0,1687703533,13103.369450279999,148.040823000003,53549.55097728001 2023-06-25,14:32:15.000,176,10992646,13565,0,1687703534,13103.389659209999,147.9914790900002,53549.52302880001 2023-06-25,14:32:16.000,176,10992623,13285,0,1687703535,13103.369450279999,147.94918431000406,53549.530015920005 2023-06-25,14:32:17.000,176,10992586,13245,0,1687703536,13103.396395519994,147.89984040000127,53549.52302880001 2023-06-25,14:32:18.000,176,10992632,13245,0,1687703537,13103.389659209999,147.92098778999934,53549.51604168 2023-06-25,14:32:19.000,176,10992606,13245,0,1687703538,13103.40986814,147.87164388000383,53549.51604168 2023-06-25,14:32:20.000,176,10992614,13405,0,1687703539,13103.36271396999,147.86459475000447,53549.51604168 2023-06-25,14:32:21.000,176,10992643,13765,0,1687703540,13103.302087179989,147.86459475000447,53549.39726064 2023-06-25,14:32:22.000,176,10992634,13405,0,1687703541,13103.234724079994,147.90688953000063,53549.313415200006 2023-06-25,14:32:23.000,176,10992581,13245,0,1687703542,13103.268405629999,147.8927912700019,53549.39726064 2023-06-25,14:32:24.000,176,10992559,13445,0,1687703543,13103.302087179989,147.91393865999999,53549.45315760001 2023-06-25,14:32:25.000,176,10992650,13245,0,1687703544,13103.32229610999,147.92098778999934,53549.418222 2023-06-25,14:32:26.000,176,10992592,13245,0,1687703545,13103.315559799994,147.9280369199987,53549.36931216 2023-06-25,14:32:27.000,176,10992623,13085,0,1687703546,13103.288614559999,147.94918431000406,53549.40424776001 2023-06-25,14:32:28.000,176,10992644,13445,0,1687703547,13103.349241349999,147.93508604999806,53549.42520912001 2023-06-25,14:32:29.000,176,10992594,13245,0,1687703548,13103.295350869994,147.99852821999957,53549.34136368 2023-06-25,14:32:30.000,176,10992604,13565,0,1687703549,13103.295350869994,147.9773808300015,53549.34136368 2023-06-25,14:32:31.000,176,10992647,13245,0,1687703550,13103.295350869994,148.00557734999893,53549.32738944 2023-06-25,14:32:32.000,176,10992598,13205,0,1687703551,13103.34250503999,148.02672474000428,53549.30642808001 2023-06-25,14:32:33.000,176,10992604,13165,0,1687703552,13103.349241349999,147.99852821999957,53549.36931216 2023-06-25,14:32:34.000,176,10992618,13285,0,1687703553,13103.36271396999,147.9773808300015,53549.39726064 2023-06-25,14:32:35.000,176,10992598,13525,0,1687703554,13103.376186589994,148.00557734999893,53549.39726064 2023-06-25,14:32:36.000,176,10992617,12925,0,1687703555,13103.36271396999,147.9914790900002,53549.29944096 2023-06-25,14:32:37.000,176,10992621,13165,0,1687703556,13103.396395519994,148.00557734999893,53549.32738944 2023-06-25,14:32:38.000,176,10992628,13005,0,1687703557,13103.376186589994,147.98442996000085,53549.313415200006 2023-06-25,14:32:39.000,176,10992595,13445,0,1687703558,13103.376186589994,147.99852821999957,53549.292453840004 2023-06-25,14:32:40.000,176,10992589,13485,0,1687703559,13103.36271396999,147.9914790900002,53549.27149248 2023-06-25,14:32:41.000,176,10992598,13605,0,1687703560,13103.355977659994,147.97033170000213,53549.243544000004 2023-06-25,14:32:42.000,176,10992602,13325,0,1687703561,13103.42334075999,147.93508604999806,53549.362325040005 2023-06-25,14:32:43.000,176,10992618,13365,0,1687703562,13103.436813379994,147.92098778999934,53549.32040232 2023-06-25,14:32:44.000,176,10992580,13085,0,1687703563,13103.436813379994,147.9421351800047,53549.30642808001 2023-06-25,14:32:45.000,176,10992567,13405,0,1687703564,13103.376186589994,147.92098778999934,53549.21559552001 2023-06-25,14:32:46.000,176,10992608,13245,0,1687703565,13103.389659209999,147.89984040000127,53549.243544000004 2023-06-25,14:32:47.000,176,10992616,13245,0,1687703566,13103.396395519994,147.89984040000127,53549.27149248 2023-06-25,14:32:48.000,176,10992621,13125,0,1687703567,13103.38292289999,147.85754561999784,53549.2784796 2023-06-25,14:32:49.000,176,10992608,13005,0,1687703568,13103.40313182999,147.88574214000255,53549.28546672001 2023-06-25,14:32:50.000,176,10992605,13045,0,1687703569,13103.40313182999,147.8786930100032,53549.2784796 2023-06-25,14:32:51.000,176,10992611,13445,0,1687703570,13103.40313182999,147.8927912700019,53549.2784796 2023-06-25,14:32:52.000,176,10992584,13405,0,1687703571,13103.46375861999,147.90688953000063,53549.25751824001 2023-06-25,14:32:53.000,176,10992644,13285,0,1687703572,13103.47049493,147.9421351800047,53549.25053112 2023-06-25,14:32:54.000,176,10992651,13245,0,1687703573,13103.477231239995,147.94918431000406,53549.313415200006 2023-06-25,14:32:55.000,176,10992607,13245,0,1687703574,13103.457022309994,147.9914790900002,53549.25751824001 2023-06-25,14:32:56.000,176,10992669,13125,0,1687703575,13103.46375861999,148.02672474000428,53549.2784796 2023-06-25,14:32:57.000,176,10992554,13205,0,1687703576,13103.558066959995,148.05492126000172,53549.33437656001 2023-06-25,14:32:58.000,176,10992630,13285,0,1687703577,13103.58501219999,148.1395108200013,53549.362325040005 2023-06-25,14:32:59.000,176,10992584,13125,0,1687703578,13103.60522112999,148.19590386000345,53549.362325040005 2023-06-25,14:33:00.000,176,10992605,13325,0,1687703579,13103.6523753,148.26639516000432,53549.37629928 2023-06-25,14:33:01.000,176,10992619,13125,0,1687703580,13103.62543005999,148.32983732999855,53549.32040232 2023-06-25,14:33:02.000,176,10992575,13245,0,1687703581,13103.62543005999,148.39327950000006,53549.22956976 2023-06-25,14:33:03.000,176,10992595,13125,0,1687703582,13103.67258423,148.42147602000477,53549.32040232 2023-06-25,14:33:04.000,176,10992578,13085,0,1687703583,13103.699529469995,148.4708199300003,53549.37629928 2023-06-25,14:33:05.000,176,10992550,13485,0,1687703584,13103.73321102,148.484918189999,53549.37629928 2023-06-25,14:33:06.000,176,10992637,13445,0,1687703585,13103.739947329996,148.54836036000052,53549.42520912001 2023-06-25,14:33:07.000,176,10992622,13245,0,1687703586,13103.71300209,148.56245861999923,53549.45315760001 2023-06-25,14:33:08.000,176,10992647,13245,0,1687703587,13103.75341995,148.60475340000266,53549.45315760001 2023-06-25,14:33:09.000,176,10992633,13205,0,1687703588,13103.75341995,148.65409730999818,53549.432196240006 2023-06-25,14:33:10.000,176,10992591,13165,0,1687703589,13103.76689256999,148.65409730999818,53549.432196240006 2023-06-25,14:33:11.000,176,10992592,13365,0,1687703590,13103.760156259996,148.6611464400048,53549.39726064 2023-06-25,14:33:12.000,176,10992626,13125,0,1687703591,13103.739947329996,148.6963920900016,53549.432196240006 2023-06-25,14:33:13.000,176,10992610,13525,0,1687703592,13103.780365189996,148.71049035000033,53549.46713184 2023-06-25,14:33:14.000,176,10992600,13565,0,1687703593,13103.81404674,148.6963920900016,53549.50206744001 2023-06-25,14:33:15.000,176,10992576,12965,0,1687703594,13103.800574119996,148.7316377399984,53549.460144720004 2023-06-25,14:33:16.000,176,10992610,13285,0,1687703595,13103.739947329996,148.78803078000055,53549.42520912001 2023-06-25,14:33:17.000,176,10992616,13245,0,1687703596,13103.74668363999,148.80212903999927,53549.40424776001 2023-06-25,14:33:18.000,176,10992582,13285,0,1687703597,13103.679320539995,148.85147295000206,53549.411234880004 2023-06-25,14:33:19.000,176,10992588,13405,0,1687703598,13103.679320539995,148.86557121000078,53549.35533792001 2023-06-25,14:33:20.000,176,10992578,13365,0,1687703599,13103.638902679995,148.90081686000485,53549.362325040005 2023-06-25,14:33:21.000,176,10992567,13245,0,1687703600,13103.62543005999,148.9078659900042,53549.39726064 2023-06-25,14:33:22.000,176,10992618,13045,0,1687703601,13103.64563898999,148.93606251000165,53549.46713184 2023-06-25,14:33:23.000,176,10992633,13725,0,1687703602,13103.64563898999,148.97130815999844,53549.44617048 2023-06-25,14:33:24.000,176,10992582,13245,0,1687703603,13103.638902679995,149.00655381000252,53549.39027352 2023-06-25,14:33:25.000,176,10992587,13285,0,1687703604,13103.53112172,149.05589771999803,53549.362325040005 2023-06-25,14:33:26.000,176,10992608,13565,0,1687703605,13103.50417647999,149.11229076000018,53549.36931216 2023-06-25,14:33:27.000,176,10992593,13205,0,1687703606,13103.497440169995,149.1263890199989,53549.39027352 2023-06-25,14:33:28.000,176,10992576,13125,0,1687703607,13103.450286,149.1404872800049,53549.42520912001 2023-06-25,14:33:29.000,176,10992603,13205,0,1687703608,13103.450286,149.1898311900004,53549.3483508 2023-06-25,14:33:30.000,176,10992583,13325,0,1687703609,13103.457022309994,149.20392944999912,53549.32738944 2023-06-25,14:33:31.000,176,10992601,13325,0,1687703610,13103.450286,149.21097857999848,53549.362325040005 2023-06-25,14:33:32.000,176,10992588,13205,0,1687703611,13103.497440169995,149.24622423000255,53549.292453840004 2023-06-25,14:33:33.000,176,10992620,13365,0,1687703612,13103.46375861999,149.2532733600019,53549.28546672001 2023-06-25,14:33:34.000,176,10992640,13245,0,1687703613,13103.497440169995,149.29556813999807,53549.32040232 2023-06-25,14:33:35.000,176,10992610,13285,0,1687703614,13103.43007707,149.3378629200015,53549.25053112 2023-06-25,14:33:36.000,176,10992590,13445,0,1687703615,13103.436813379994,149.34491205000086,53549.23655688001 2023-06-25,14:33:37.000,176,10992575,13245,0,1687703616,13103.50417647999,149.3731085699983,53549.2784796 2023-06-25,14:33:38.000,176,10992577,13085,0,1687703617,13103.52438540999,149.42245248000108,53549.313415200006 2023-06-25,14:33:39.000,176,10992578,13245,0,1687703618,13103.56480326999,149.4365507399998,53549.29944096 2023-06-25,14:33:40.000,176,10992592,13205,0,1687703619,13103.56480326999,149.47884552000323,53549.28546672001 2023-06-25,14:33:41.000,176,10992595,13125,0,1687703620,13103.49070386,149.5493368200041,53549.23655688001 2023-06-25,14:33:42.000,176,10992592,13325,0,1687703621,13103.537858029995,149.61277898999833,53549.27149248 2023-06-25,14:33:43.000,176,10992637,13045,0,1687703622,13103.57153958,149.66917203000048,53549.32738944 2023-06-25,14:33:44.000,176,10992535,13245,0,1687703623,13103.54459433999,149.70441768000455,53549.32738944 2023-06-25,14:33:45.000,176,10992605,13445,0,1687703624,13103.50417647999,149.75376159000007,53549.28546672001 2023-06-25,14:33:46.000,176,10992580,13605,0,1687703625,13103.55133065,149.81015463000222,53549.32738944 2023-06-25,14:33:47.000,176,10992587,13325,0,1687703626,13103.6523753,149.82425289000093,53549.39726064 2023-06-25,14:33:48.000,176,10992587,13005,0,1687703627,13103.69279316,149.83835114999965,53549.37629928 2023-06-25,14:33:49.000,176,10992626,13325,0,1687703628,13103.638902679995,149.85949853999773,53549.35533792001 2023-06-25,14:33:50.000,176,10992588,13125,0,1687703629,13103.66584791999,149.86654767000437,53549.32040232 2023-06-25,14:33:51.000,176,10992586,13565,0,1687703630,13103.62543005999,149.88064593000308,53549.33437656001 2023-06-25,14:33:52.000,176,10992573,13245,0,1687703631,13103.62543005999,149.83835114999965,53549.34136368 2023-06-25,14:33:53.000,176,10992571,13205,0,1687703632,13103.67258423,149.87359680000372,53549.37629928 2023-06-25,14:33:54.000,176,10992540,13325,0,1687703633,13103.66584791999,149.88769506000244,53549.39027352 2023-06-25,14:33:55.000,176,10992610,13405,0,1687703634,13103.699529469995,149.90884245000052,53549.39726064 2023-06-25,14:33:56.000,176,10992609,13405,0,1687703635,13103.62543005999,149.87359680000372,53549.34136368 2023-06-25,14:33:57.000,176,10992605,12965,0,1687703636,13103.63216637,149.9299898399986,53549.42520912001 2023-06-25,14:33:58.000,176,10992554,13485,0,1687703637,13103.578275889995,149.8947441900018,53549.36931216 2023-06-25,14:33:59.000,176,10992565,13405,0,1687703638,13103.58501219999,149.91589157999988,53549.39027352 2023-06-25,14:34:00.000,176,10992589,13245,0,1687703639,13103.52438540999,149.90884245000052,53549.34136368 2023-06-25,14:34:01.000,176,10992600,13285,0,1687703640,13103.537858029995,149.92294070999924,53549.39027352 2023-06-25,14:34:02.000,176,10992572,13285,0,1687703641,13103.55133065,149.92294070999924,53549.4880932 2023-06-25,14:34:03.000,176,10992609,13325,0,1687703642,13103.517649099995,149.95113723000395,53549.49508032 2023-06-25,14:34:04.000,176,10992627,13405,0,1687703643,13103.42334075999,149.9581863600033,53549.52302880001 2023-06-25,14:34:05.000,176,10992610,13325,0,1687703644,13103.376186589994,149.97228462000203,53549.460144720004 2023-06-25,14:34:06.000,176,10992634,13245,0,1687703645,13103.355977659994,150.00048113999947,53549.47411896001 2023-06-25,14:34:07.000,176,10992572,13445,0,1687703646,13103.349241349999,150.0568741800016,53549.53700304 2023-06-25,14:34:08.000,176,10992596,13165,0,1687703647,13103.34250503999,150.03572679000354,53549.50905456 2023-06-25,14:34:09.000,176,10992611,13365,0,1687703648,13103.315559799994,150.0568741800016,53549.57193864001 2023-06-25,14:34:10.000,176,10992612,13205,0,1687703649,13103.349241349999,150.08507069999905,53549.53700304 2023-06-25,14:34:11.000,176,10992629,13605,0,1687703650,13103.355977659994,150.07097244000033,53549.530015920005 2023-06-25,14:34:12.000,176,10992589,13405,0,1687703651,13103.36271396999,150.03572679000354,53549.55097728001 2023-06-25,14:34:13.000,176,10992569,13125,0,1687703652,13103.308823489999,150.07097244000033,53549.530015920005 2023-06-25,14:34:14.000,176,10992562,13245,0,1687703653,13103.315559799994,150.02162853000482,53549.5579644 2023-06-25,14:34:15.000,176,10992654,13005,0,1687703654,13103.248196699999,150.01457939999818,53549.43918336 2023-06-25,14:34:16.000,176,10992617,13365,0,1687703655,13103.254933009994,149.97228462000203,53549.57193864001 2023-06-25,14:34:17.000,176,10992618,13325,0,1687703656,13103.261669319989,149.96523549000267,53549.578925760004 2023-06-25,14:34:18.000,176,10992574,13165,0,1687703657,13103.295350869994,149.92294070999924,53549.58591288 2023-06-25,14:34:19.000,176,10992580,13365,0,1687703658,13103.295350869994,149.90884245000052,53549.57193864001 2023-06-25,14:34:20.000,176,10992630,13405,0,1687703659,13103.275141939994,149.88769506000244,53549.59290000001 2023-06-25,14:34:21.000,176,10992632,13365,0,1687703660,13103.207778839998,149.88769506000244,53549.57193864001 2023-06-25,14:34:22.000,176,10992641,13285,0,1687703661,13103.207778839998,149.85244940999837,53549.58591288 2023-06-25,14:34:23.000,176,10992595,13245,0,1687703662,13103.227987769998,149.87359680000372,53549.64180984001 2023-06-25,14:34:24.000,176,10992618,13445,0,1687703663,13103.221251459989,149.86654767000437,53549.627835600004 2023-06-25,14:34:25.000,176,10992626,13245,0,1687703664,13103.207778839998,149.91589157999988,53549.578925760004 2023-06-25,14:34:26.000,176,10992607,13445,0,1687703665,13103.234724079994,149.90179332000116,53549.62084848001 2023-06-25,14:34:27.000,176,10992633,13245,0,1687703666,13103.248196699999,149.9440881000046,53549.746616640005 2023-06-25,14:34:28.000,176,10992652,13285,0,1687703667,13103.227987769998,149.9581863600033,53549.697706800005 2023-06-25,14:34:29.000,176,10992617,13525,0,1687703668,13103.214515149994,149.98638288000075,53549.67674544 2023-06-25,14:34:30.000,176,10992596,13325,0,1687703669,13103.248196699999,150.00048113999947,53549.69071968001 2023-06-25,14:34:31.000,176,10992576,13285,0,1687703670,13103.180833599989,150.00753026999882,53549.65578408 2023-06-25,14:34:32.000,176,10992585,13325,0,1687703671,13103.187569909998,150.0427759200029,53549.648796960006 2023-06-25,14:34:33.000,176,10992613,13365,0,1687703672,13103.201042529989,150.0780215699997,53549.7326424 2023-06-25,14:34:34.000,176,10992569,13125,0,1687703673,13103.302087179989,150.0780215699997,53549.80950072001 2023-06-25,14:34:35.000,176,10992584,13445,0,1687703674,13103.32229610999,150.0780215699997,53549.78155224 2023-06-25,14:34:36.000,176,10992601,13445,0,1687703675,13103.355977659994,150.0780215699997,53549.82347496 2023-06-25,14:34:37.000,176,10992589,13525,0,1687703676,13103.288614559999,150.08507069999905,53549.795526480004 2023-06-25,14:34:38.000,176,10992605,13285,0,1687703677,13103.389659209999,150.12031635000312,53549.8025136 2023-06-25,14:34:39.000,176,10992595,13445,0,1687703678,13103.40986814,150.12736548000248,53549.85841056001 2023-06-25,14:34:40.000,176,10992589,13445,0,1687703679,13103.40986814,150.1062180900044,53549.83046208 2023-06-25,14:34:41.000,176,10992607,13285,0,1687703680,13103.42334075999,150.09916895999777,53549.82347496 2023-06-25,14:34:42.000,176,10992625,13205,0,1687703681,13103.55133065,150.04982505000226,53549.90732040001 2023-06-25,14:34:43.000,176,10992595,13245,0,1687703682,13103.52438540999,150.08507069999905,53549.90033328 2023-06-25,14:34:44.000,176,10992594,13085,0,1687703683,13103.55133065,150.0568741800016,53549.90732040001 2023-06-25,14:34:45.000,176,10992637,13205,0,1687703684,13103.517649099995,150.07097244000033,53549.87937192 2023-06-25,14:34:46.000,176,10992638,13125,0,1687703685,13103.55133065,150.04982505000226,53549.90033328 2023-06-25,14:34:47.000,176,10992669,13405,0,1687703686,13103.59174851,150.06392331000097,53549.97719160001 2023-06-25,14:34:48.000,176,10992625,13285,0,1687703687,13103.56480326999,150.09916895999777,53549.99815296 2023-06-25,14:34:49.000,176,10992566,13565,0,1687703688,13103.57153958,150.12031635000312,53549.97020448 2023-06-25,14:34:50.000,176,10992644,13325,0,1687703689,13103.558066959995,150.14851287000056,53549.99815296 2023-06-25,14:34:51.000,176,10992587,13205,0,1687703690,13103.52438540999,150.176709389998,53550.033088560005 2023-06-25,14:34:52.000,176,10992601,13725,0,1687703691,13103.55133065,150.190807650004,53550.033088560005 2023-06-25,14:34:53.000,176,10992628,13365,0,1687703692,13103.49070386,150.190807650004,53550.07501128001 2023-06-25,14:34:54.000,176,10992597,13085,0,1687703693,13103.51091279,150.21195504000207,53550.07501128001 2023-06-25,14:34:55.000,176,10992653,13325,0,1687703694,13103.49070386,150.23310243000014,53550.0470628 2023-06-25,14:34:56.000,176,10992608,13325,0,1687703695,13103.50417647999,150.21900417000143,53550.04007568 2023-06-25,14:34:57.000,176,10992568,13285,0,1687703696,13103.56480326999,150.21900417000143,53550.102959760006 2023-06-25,14:34:58.000,176,10992574,13525,0,1687703697,13103.638902679995,150.21900417000143,53550.1868052 2023-06-25,14:34:59.000,176,10992618,13005,0,1687703698,13103.67258423,150.21900417000143,53550.16584384 2023-06-25,14:35:00.000,176,10992623,13285,0,1687703699,13103.73321102,150.19785678000335,53550.17981808 2023-06-25,14:35:01.000,176,10992629,12965,0,1687703700,13103.699529469995,150.21900417000143,53550.19379232001 2023-06-25,14:35:02.000,176,10992671,13725,0,1687703701,13103.74668363999,150.24720068999886,53550.270650640006 2023-06-25,14:35:03.000,176,10992618,13205,0,1687703702,13103.83425567,150.27539721000358,53550.3265476 2023-06-25,14:35:04.000,176,10992627,13405,0,1687703703,13103.888146149991,150.27539721000358,53550.38244456 2023-06-25,14:35:05.000,176,10992647,13205,0,1687703704,13103.908355079991,150.31064286000037,53550.36148320001 2023-06-25,14:35:06.000,176,10992576,13085,0,1687703705,13103.955509250001,150.3388393799978,53550.36148320001 2023-06-25,14:35:07.000,176,10992580,13605,0,1687703706,13104.022872349997,150.34588851000444,53550.45231576 2023-06-25,14:35:08.000,176,10992623,13285,0,1687703707,13104.029608659992,150.3247411199991,53550.43135440001 2023-06-25,14:35:09.000,176,10992632,13285,0,1687703708,13104.029608659992,150.34588851000444,53550.35449608 2023-06-25,14:35:10.000,176,10992620,13485,0,1687703709,13103.995927110002,150.3388393799978,53550.37545744 2023-06-25,14:35:11.000,176,10992598,13325,0,1687703710,13104.043081279997,150.33179024999845,53550.37545744 2023-06-25,14:35:12.000,176,10992565,13165,0,1687703711,13104.117180690002,150.33179024999845,53550.43135440001 2023-06-25,14:35:13.000,176,10992585,13365,0,1687703712,13104.157598550002,150.31769198999973,53550.42436728 2023-06-25,14:35:14.000,176,10992632,13205,0,1687703713,13104.150862239992,150.27539721000358,53550.466290000004 2023-06-25,14:35:15.000,176,10992661,13285,0,1687703714,13104.218225340002,150.26129895000486,53550.55013544 2023-06-25,14:35:16.000,176,10992650,13405,0,1687703715,13104.305797369998,150.23310243000014,53550.59904528001 2023-06-25,14:35:17.000,176,10992644,13445,0,1687703716,13104.265379509998,150.24720068999886,53550.56410968 2023-06-25,14:35:18.000,176,10992605,13165,0,1687703717,13104.251906889993,150.16966025999864,53550.61301952 2023-06-25,14:35:19.000,176,10992572,13325,0,1687703718,13104.265379509998,150.21195504000207,53550.59904528001 2023-06-25,14:35:20.000,176,10992594,13245,0,1687703719,13104.292324749993,150.176709389998,53550.60603240001 2023-06-25,14:35:21.000,176,10992561,13485,0,1687703720,13104.265379509998,150.15556199999992,53550.56410968 2023-06-25,14:35:22.000,176,10992615,13325,0,1687703721,13104.312533679993,150.12736548000248,53550.62000664 2023-06-25,14:35:23.000,176,10992599,13285,0,1687703722,13104.346215229998,150.11326722000376,53550.72481344001 2023-06-25,14:35:24.000,176,10992595,13605,0,1687703723,13104.366424159998,150.07097244000033,53550.703852080005 2023-06-25,14:35:25.000,176,10992577,13205,0,1687703724,13104.366424159998,150.02867766000418,53550.66192936 2023-06-25,14:35:26.000,176,10992597,13325,0,1687703725,13104.332742609993,150.00753026999882,53550.62699376001 2023-06-25,14:35:27.000,176,10992587,13085,0,1687703726,13104.352951539993,149.9934320100001,53550.633980880004 2023-06-25,14:35:28.000,176,10992563,13485,0,1687703727,13104.427050949998,149.93703896999796,53550.62699376001 2023-06-25,14:35:29.000,176,10992597,13405,0,1687703728,13104.427050949998,149.90884245000052,53550.67590360001 2023-06-25,14:35:30.000,176,10992655,13445,0,1687703729,13104.433787259994,149.845400279999,53550.64795512001 2023-06-25,14:35:31.000,176,10992633,13605,0,1687703730,13104.460732499989,149.75376159000007,53550.68987784 2023-06-25,14:35:32.000,176,10992616,13325,0,1687703731,13104.480941429989,149.72556507000263,53550.75974904 2023-06-25,14:35:33.000,176,10992589,13285,0,1687703732,13104.474205119994,149.70441768000455,53550.654942240006 2023-06-25,14:35:34.000,176,10992595,13525,0,1687703733,13104.528095599999,149.66212290000112,53550.74577480001 2023-06-25,14:35:35.000,176,10992604,13285,0,1687703734,13104.521359289989,149.6480246400024,53550.654942240006 2023-06-25,14:35:36.000,176,10992598,13445,0,1687703735,13104.548304529999,149.65507377000176,53550.7108392 2023-06-25,14:35:37.000,176,10992602,13285,0,1687703736,13104.60893132,149.59163160000026,53550.79468464001 2023-06-25,14:35:38.000,176,10992558,13525,0,1687703737,13104.64934918,149.57048421000218,53550.82962024 2023-06-25,14:35:39.000,176,10992622,13165,0,1687703738,13104.68303072999,149.59868072999961,53550.89949144 2023-06-25,14:35:40.000,176,10992577,13405,0,1687703739,13104.70323965999,149.59868072999961,53550.89949144 2023-06-25,14:35:41.000,176,10992565,13525,0,1687703740,13104.62914025,149.59868072999961,53550.79468464001 2023-06-25,14:35:42.000,176,10992555,13205,0,1687703741,13104.676294419995,149.59163160000026,53550.81564600001 2023-06-25,14:35:43.000,176,10992611,13285,0,1687703742,13104.70323965999,149.59163160000026,53550.85756872 2023-06-25,14:35:44.000,176,10992604,13285,0,1687703743,13104.72344858999,149.57048421000218,53550.85756872 2023-06-25,14:35:45.000,176,10992595,13285,0,1687703744,13104.72344858999,149.60572985999897,53550.87853008 2023-06-25,14:35:46.000,176,10992575,13445,0,1687703745,13104.76386644999,149.59163160000026,53550.92743992 2023-06-25,14:35:47.000,176,10992597,13685,0,1687703746,13104.82449323999,149.5845824700009,53550.98333688001 2023-06-25,14:35:48.000,176,10992601,13285,0,1687703747,13104.85143848,149.5845824700009,53551.03224672001 2023-06-25,14:35:49.000,176,10992583,13205,0,1687703748,13104.85143848,149.59163160000026,53550.98333688001 2023-06-25,14:35:50.000,176,10992631,13405,0,1687703749,13104.837965859995,149.6198281199977,53551.03224672001 2023-06-25,14:35:51.000,176,10992607,13125,0,1687703750,13104.757130139995,149.62687725000433,53550.96237552001 2023-06-25,14:35:52.000,176,10992607,13365,0,1687703751,13104.736921209995,149.6198281199977,53551.039233840005 2023-06-25,14:35:53.000,176,10992612,13565,0,1687703752,13104.75039383,149.6198281199977,53551.05320808 2023-06-25,14:35:54.000,176,10992615,13365,0,1687703753,13104.72344858999,149.59163160000026,53551.088143680005 2023-06-25,14:35:55.000,176,10992599,13245,0,1687703754,13104.75039383,149.59868072999961,53551.04622096 2023-06-25,14:35:56.000,176,10992582,13125,0,1687703755,13104.676294419995,149.59163160000026,53551.01128536001 2023-06-25,14:35:57.000,176,10992589,13485,0,1687703756,13104.716712279995,149.6339263800037,53551.01128536001 2023-06-25,14:35:58.000,176,10992636,13045,0,1687703757,13104.656085489994,149.59163160000026,53551.05320808 2023-06-25,14:35:59.000,176,10992612,13245,0,1687703758,13104.60219500999,149.60572985999897,53551.06019520001 2023-06-25,14:36:00.000,176,10992639,13005,0,1687703759,13104.534831909994,149.57048421000218,53550.98333688001 2023-06-25,14:36:01.000,176,10992633,13325,0,1687703760,13104.56177714999,149.56343508000282,53551.01827248 2023-06-25,14:36:02.000,176,10992620,13605,0,1687703761,13104.507886669999,149.5493368200041,53551.03224672001 2023-06-25,14:36:03.000,176,10992631,13205,0,1687703762,13104.555040839994,149.49294378000195,53551.08115656001 2023-06-25,14:36:04.000,176,10992590,13605,0,1687703763,13104.514622979994,149.45769812999788,53551.04622096 2023-06-25,14:36:05.000,176,10992605,13405,0,1687703764,13104.480941429989,149.47179639000387,53550.99731112 2023-06-25,14:36:06.000,176,10992583,13285,0,1687703765,13104.373160469993,149.47884552000323,53550.920452800005 2023-06-25,14:36:07.000,176,10992590,13485,0,1687703766,13104.373160469993,149.47179639000387,53550.92743992 2023-06-25,14:36:08.000,176,10992622,13365,0,1687703767,13104.272115819993,149.4858946500026,53550.90647856 2023-06-25,14:36:09.000,176,10992590,13405,0,1687703768,13104.285588439998,149.47884552000323,53550.9553884 2023-06-25,14:36:10.000,176,10992624,13325,0,1687703769,13104.238434270002,149.5211402999994,53550.92743992 2023-06-25,14:36:11.000,176,10992624,13405,0,1687703770,13104.218225340002,149.5211402999994,53550.92743992 2023-06-25,14:36:12.000,176,10992571,13405,0,1687703771,13104.184543789997,149.54228769000474,53550.98333688001 2023-06-25,14:36:13.000,176,10992608,13605,0,1687703772,13104.083499139997,149.5493368200041,53550.9553884 2023-06-25,14:36:14.000,176,10992594,13325,0,1687703773,13104.049817589992,149.6339263800037,53550.90647856 2023-06-25,14:36:15.000,176,10992599,13245,0,1687703774,13103.935300320001,149.61277898999833,53550.85756872 2023-06-25,14:36:16.000,176,10992602,13445,0,1687703775,13103.881409839996,149.60572985999897,53550.82962024 2023-06-25,14:36:17.000,176,10992586,13125,0,1687703776,13103.854464600001,149.6480246400024,53550.822633120006 2023-06-25,14:36:18.000,176,10992590,13485,0,1687703777,13103.847728289991,149.62687725000433,53550.871542960005 2023-06-25,14:36:19.000,176,10992608,13325,0,1687703778,13103.820783049996,149.64097551000305,53550.8505816 2023-06-25,14:36:20.000,176,10992578,13125,0,1687703779,13103.739947329996,149.66212290000112,53550.77372328001 2023-06-25,14:36:21.000,176,10992632,13285,0,1687703780,13103.64563898999,149.69736854999792,53550.72481344001 2023-06-25,14:36:22.000,176,10992590,13245,0,1687703781,13103.58501219999,149.72556507000263,53550.64795512001 2023-06-25,14:36:23.000,176,10992610,13285,0,1687703782,13103.61195744,149.75376159000007,53550.64795512001 2023-06-25,14:36:24.000,176,10992593,13205,0,1687703783,13103.659111609995,149.71851594000327,53550.73180056 2023-06-25,14:36:25.000,176,10992592,13125,0,1687703784,13103.679320539995,149.73966333000135,53550.66192936 2023-06-25,14:36:26.000,176,10992601,13445,0,1687703785,13103.659111609995,149.732614200002,53550.62000664 2023-06-25,14:36:27.000,176,10992611,13485,0,1687703786,13103.66584791999,149.732614200002,53550.60603240001 2023-06-25,14:36:28.000,176,10992572,13405,0,1687703787,13103.67258423,149.732614200002,53550.68987784 2023-06-25,14:36:29.000,176,10992590,13405,0,1687703788,13103.638902679995,149.7467124600007,53550.633980880004 2023-06-25,14:36:30.000,176,10992623,13365,0,1687703789,13103.66584791999,149.76785984999879,53550.654942240006 2023-06-25,14:36:31.000,176,10992580,13445,0,1687703790,13103.63216637,149.845400279999,53550.57808392001 2023-06-25,14:36:32.000,176,10992594,13325,0,1687703791,13103.66584791999,149.845400279999,53550.633980880004 2023-06-25,14:36:33.000,176,10992643,13405,0,1687703792,13103.69279316,149.87359680000372,53550.62000664 2023-06-25,14:36:34.000,176,10992612,13565,0,1687703793,13103.638902679995,149.88769506000244,53550.59205816 2023-06-25,14:36:35.000,176,10992590,13125,0,1687703794,13103.71300209,149.90179332000116,53550.640968 2023-06-25,14:36:36.000,176,10992579,13245,0,1687703795,13103.71300209,149.90179332000116,53550.64795512001 2023-06-25,14:36:37.000,176,10992612,13485,0,1687703796,13103.64563898999,149.9793337500014,53550.62699376001 2023-06-25,14:36:38.000,176,10992609,13605,0,1687703797,13103.638902679995,150.00048113999947,53550.57808392001 2023-06-25,14:36:39.000,176,10992645,13485,0,1687703798,13103.69279316,149.98638288000075,53550.57808392001 2023-06-25,14:36:40.000,176,10992619,13285,0,1687703799,13103.679320539995,150.00753026999882,53550.59904528001 2023-06-25,14:36:41.000,176,10992624,13325,0,1687703800,13103.679320539995,150.02162853000482,53550.52917408001 2023-06-25,14:36:42.000,176,10992582,13565,0,1687703801,13103.73321102,149.98638288000075,53550.62000664 2023-06-25,14:36:43.000,176,10992629,13405,0,1687703802,13103.699529469995,149.9934320100001,53550.585071040005 2023-06-25,14:36:44.000,176,10992579,13525,0,1687703803,13103.64563898999,150.00753026999882,53550.51519984 2023-06-25,14:36:45.000,176,10992619,13285,0,1687703804,13103.64563898999,150.00753026999882,53550.52218696 2023-06-25,14:36:46.000,176,10992564,13365,0,1687703805,13103.618693749995,149.9793337500014,53550.52218696 2023-06-25,14:36:47.000,176,10992609,13365,0,1687703806,13103.60522112999,150.01457939999818,53550.48026424001 2023-06-25,14:36:48.000,176,10992576,13285,0,1687703807,13103.64563898999,149.97228462000203,53550.51519984 2023-06-25,14:36:49.000,176,10992581,13405,0,1687703808,13103.64563898999,149.97228462000203,53550.487251360006 2023-06-25,14:36:50.000,176,10992623,13085,0,1687703809,13103.598484819995,149.95113723000395,53550.54314832 2023-06-25,14:36:51.000,176,10992618,13365,0,1687703810,13103.578275889995,149.90884245000052,53550.49423848 2023-06-25,14:36:52.000,176,10992600,13245,0,1687703811,13103.6523753,149.90884245000052,53550.51519984 2023-06-25,14:36:53.000,176,10992572,13565,0,1687703812,13103.558066959995,149.93703896999796,53550.48026424001 2023-06-25,14:36:54.000,176,10992612,13325,0,1687703813,13103.60522112999,149.95113723000395,53550.52218696 2023-06-25,14:36:55.000,176,10992595,13205,0,1687703814,13103.598484819995,149.93703896999796,53550.438341520006 2023-06-25,14:36:56.000,176,10992621,13525,0,1687703815,13103.59174851,149.92294070999924,53550.42436728 2023-06-25,14:36:57.000,176,10992617,13285,0,1687703816,13103.679320539995,149.90884245000052,53550.5012256 2023-06-25,14:36:58.000,176,10992649,13125,0,1687703817,13103.66584791999,149.90884245000052,53550.52917408001 2023-06-25,14:36:59.000,176,10992593,13245,0,1687703818,13103.72647470999,149.87359680000372,53550.48026424001 2023-06-25,14:37:00.000,176,10992601,13285,0,1687703819,13103.75341995,149.87359680000372,53550.51519984 2023-06-25,14:37:01.000,176,10992614,13205,0,1687703820,13103.74668363999,149.93703896999796,53550.438341520006 2023-06-25,14:37:02.000,176,10992629,13005,0,1687703821,13103.787101499991,149.8947441900018,53550.48026424001 2023-06-25,14:37:03.000,176,10992635,13245,0,1687703822,13103.854464600001,149.93703896999796,53550.52917408001 2023-06-25,14:37:04.000,176,10992582,13325,0,1687703823,13103.861200909996,149.93703896999796,53550.42436728 2023-06-25,14:37:05.000,176,10992617,13525,0,1687703824,13103.901618769996,149.93703896999796,53550.45930288001 2023-06-25,14:37:06.000,176,10992632,13325,0,1687703825,13104.009399729992,149.87359680000372,53550.52917408001 2023-06-25,14:37:07.000,176,10992565,13405,0,1687703826,13104.076762830002,149.90179332000116,53550.5710968 2023-06-25,14:37:08.000,176,10992628,13245,0,1687703827,13104.144125929997,149.88769506000244,53550.61301952 2023-06-25,14:37:09.000,176,10992612,13085,0,1687703828,13104.150862239992,149.88769506000244,53550.56410968 2023-06-25,14:37:10.000,176,10992622,13165,0,1687703829,13104.191280099993,149.88064593000308,53550.55712256001 2023-06-25,14:37:11.000,176,10992613,13165,0,1687703830,13104.191280099993,149.95113723000395,53550.52917408001 2023-06-25,14:37:12.000,176,10992594,13285,0,1687703831,13104.245170579998,149.91589157999988,53550.54314832 2023-06-25,14:37:13.000,176,10992611,13045,0,1687703832,13104.292324749993,149.9299898399986,53550.5710968 2023-06-25,14:37:14.000,176,10992617,13365,0,1687703833,13104.305797369998,149.93703896999796,53550.67590360001 2023-06-25,14:37:15.000,176,10992613,13485,0,1687703834,13104.305797369998,149.93703896999796,53550.62699376001 2023-06-25,14:37:16.000,176,10992585,13405,0,1687703835,13104.393369399993,149.91589157999988,53550.68289072 2023-06-25,14:37:17.000,176,10992620,13085,0,1687703836,13104.366424159998,149.9440881000046,53550.640968 2023-06-25,14:37:18.000,176,10992605,13245,0,1687703837,13104.373160469993,149.8947441900018,53550.640968 2023-06-25,14:37:19.000,176,10992595,13725,0,1687703838,13104.406842019998,149.8947441900018,53550.64795512001 2023-06-25,14:37:20.000,176,10992580,13285,0,1687703839,13104.352951539993,149.87359680000372,53550.68987784 2023-06-25,14:37:21.000,176,10992562,13365,0,1687703840,13104.386633089998,149.86654767000437,53550.68289072 2023-06-25,14:37:22.000,176,10992601,13245,0,1687703841,13104.460732499989,149.85244940999837,53550.801671760004 2023-06-25,14:37:23.000,176,10992584,13005,0,1687703842,13104.474205119994,149.82425289000093,53550.822633120006 2023-06-25,14:37:24.000,176,10992593,13525,0,1687703843,13104.474205119994,149.81015463000222,53550.80865888 2023-06-25,14:37:25.000,176,10992641,13365,0,1687703844,13104.427050949998,149.80310550000286,53550.752761920005 2023-06-25,14:37:26.000,176,10992647,13525,0,1687703845,13104.501150359989,149.82425289000093,53550.83660736 2023-06-25,14:37:27.000,176,10992598,13285,0,1687703846,13104.514622979994,149.8313020200003,53550.82962024 2023-06-25,14:37:28.000,176,10992616,13205,0,1687703847,13104.507886669999,149.77490897999814,53550.89250432001 2023-06-25,14:37:29.000,176,10992632,13365,0,1687703848,13104.507886669999,149.80310550000286,53550.871542960005 2023-06-25,14:37:30.000,176,10992572,13565,0,1687703849,13104.494414049994,149.8313020200003,53550.90647856 2023-06-25,14:37:31.000,176,10992627,13325,0,1687703850,13104.507886669999,149.83835114999965,53550.9553884 2023-06-25,14:37:32.000,176,10992635,13445,0,1687703851,13104.528095599999,149.845400279999,53551.0252596 2023-06-25,14:37:33.000,176,10992611,13445,0,1687703852,13104.474205119994,149.90179332000116,53550.94840128 2023-06-25,14:37:34.000,176,10992575,13245,0,1687703853,13104.521359289989,149.92294070999924,53551.01128536001 2023-06-25,14:37:35.000,176,10992583,13245,0,1687703854,13104.56177714999,149.9299898399986,53551.04622096 2023-06-25,14:37:36.000,176,10992598,13325,0,1687703855,13104.514622979994,149.90179332000116,53550.969362640004 2023-06-25,14:37:37.000,176,10992651,13405,0,1687703856,13104.568513459999,149.97228462000203,53551.12307928 2023-06-25,14:37:38.000,176,10992621,13205,0,1687703857,13104.66282179999,149.9793337500014,53551.17198912 2023-06-25,14:37:39.000,176,10992623,13165,0,1687703858,13104.68976704,149.97228462000203,53551.165002 2023-06-25,14:37:40.000,176,10992655,13445,0,1687703859,13104.68303072999,149.98638288000075,53551.165002 2023-06-25,14:37:41.000,176,10992618,13445,0,1687703860,13104.62240393999,150.01457939999818,53551.0951308 2023-06-25,14:37:42.000,176,10992645,13285,0,1687703861,13104.64934918,149.9793337500014,53551.14404064 2023-06-25,14:37:43.000,176,10992589,13525,0,1687703862,13104.68303072999,150.03572679000354,53551.13006640001 2023-06-25,14:37:44.000,176,10992625,13205,0,1687703863,13104.716712279995,150.01457939999818,53551.17198912 2023-06-25,14:37:45.000,176,10992587,13405,0,1687703864,13104.68976704,150.00753026999882,53551.12307928 2023-06-25,14:37:46.000,176,10992599,13525,0,1687703865,13104.72344858999,149.9793337500014,53551.137053520004 2023-06-25,14:37:47.000,176,10992586,13405,0,1687703866,13104.81102062,149.9793337500014,53551.158014880006 2023-06-25,14:37:48.000,176,10992638,13365,0,1687703867,13104.89185634,149.9299898399986,53551.24186032 2023-06-25,14:37:49.000,176,10992644,13405,0,1687703868,13104.878383719995,149.93703896999796,53551.255834560005 2023-06-25,14:37:50.000,176,10992666,13445,0,1687703869,13104.85143848,149.91589157999988,53551.28378304 2023-06-25,14:37:51.000,176,10992628,13405,0,1687703870,13104.817756929995,149.91589157999988,53551.2348732 2023-06-25,14:37:52.000,176,10992648,13485,0,1687703871,13104.87164741,149.87359680000372,53551.2348732 2023-06-25,14:37:53.000,176,10992622,13245,0,1687703872,13104.9322742,149.88064593000308,53551.31173152 2023-06-25,14:37:54.000,176,10992640,13245,0,1687703873,13105.006373609991,149.845400279999,53551.38858984 2023-06-25,14:37:55.000,176,10992611,13445,0,1687703874,13105.03331885,149.82425289000093,53551.41653832001 2023-06-25,14:37:56.000,176,10992601,13285,0,1687703875,13105.087209329991,149.81720376000158,53551.41653832001 2023-06-25,14:37:57.000,176,10992624,13445,0,1687703876,13105.026582539991,149.8313020200003,53551.325705760006 2023-06-25,14:37:58.000,176,10992574,13365,0,1687703877,13105.107418259991,149.81015463000222,53551.36762848001 2023-06-25,14:37:59.000,176,10992627,13245,0,1687703878,13105.127627189991,149.81720376000158,53551.38160272 2023-06-25,14:38:00.000,176,10992604,13565,0,1687703879,13105.168045049992,149.82425289000093,53551.33269288 2023-06-25,14:38:01.000,176,10992629,13405,0,1687703880,13105.161308739996,149.83835114999965,53551.423525440005 2023-06-25,14:38:02.000,176,10992615,13445,0,1687703881,13105.147836119992,149.82425289000093,53551.38160272 2023-06-25,14:38:03.000,176,10992603,13325,0,1687703882,13105.248880769992,149.88769506000244,53551.41653832001 2023-06-25,14:38:04.000,176,10992654,13605,0,1687703883,13105.316243870002,149.88769506000244,53551.4794224 2023-06-25,14:38:05.000,176,10992620,13445,0,1687703884,13105.289298629992,149.95113723000395,53551.45147392 2023-06-25,14:38:06.000,176,10992613,13085,0,1687703885,13105.296034940002,149.92294070999924,53551.45147392 2023-06-25,14:38:07.000,176,10992636,13485,0,1687703886,13105.269089699992,149.98638288000075,53551.43749968001 2023-06-25,14:38:08.000,176,10992627,13285,0,1687703887,13105.302771249997,149.98638288000075,53551.45147392 2023-06-25,14:38:09.000,176,10992631,13285,0,1687703888,13105.356661730002,150.00048113999947,53551.5492936 2023-06-25,14:38:10.000,176,10992614,13365,0,1687703889,13105.383606969997,150.00048113999947,53551.56326784001 2023-06-25,14:38:11.000,176,10992580,13165,0,1687703890,13105.410552209993,150.0568741800016,53551.591216320005 2023-06-25,14:38:12.000,176,10992625,13125,0,1687703891,13105.450970069993,150.02867766000418,53551.69602312 2023-06-25,14:38:13.000,176,10992599,13205,0,1687703892,13105.437497450002,150.06392331000097,53551.63313904001 2023-06-25,14:38:14.000,176,10992651,13365,0,1687703893,13105.457706380002,150.02867766000418,53551.61217768001 2023-06-25,14:38:15.000,176,10992610,13605,0,1687703894,13105.430761139993,150.02867766000418,53551.58422920001 2023-06-25,14:38:16.000,176,10992593,13325,0,1687703895,13105.397079590002,150.00753026999882,53551.57025496 2023-06-25,14:38:17.000,176,10992603,13365,0,1687703896,13105.504860549998,149.98638288000075,53551.69602312 2023-06-25,14:38:18.000,176,10992626,13365,0,1687703897,13105.471178999993,150.01457939999818,53551.63313904001 2023-06-25,14:38:19.000,176,10992622,13245,0,1687703898,13105.552014719993,149.9581863600033,53551.758907200005 2023-06-25,14:38:20.000,176,10992643,13245,0,1687703899,13105.572223649993,149.91589157999988,53551.80082992001 2023-06-25,14:38:21.000,176,10992656,13645,0,1687703900,13105.511596859993,149.87359680000372,53551.709997360005 2023-06-25,14:38:22.000,176,10992628,13085,0,1687703901,13105.558751029988,149.8313020200003,53551.69602312 2023-06-25,14:38:23.000,176,10992586,13245,0,1687703902,13105.538542099988,149.78195811000478,53551.71698448 2023-06-25,14:38:24.000,176,10992594,13285,0,1687703903,13105.605905199998,149.732614200002,53551.75192008001 2023-06-25,14:38:25.000,176,10992605,12965,0,1687703904,13105.605905199998,149.70441768000455,53551.74493296 2023-06-25,14:38:26.000,176,10992605,13485,0,1687703905,13105.659795679989,149.6832702899992,53551.73095872001 2023-06-25,14:38:27.000,176,10992623,13205,0,1687703906,13105.747367709999,149.62687725000433,53551.81480416 2023-06-25,14:38:28.000,176,10992593,13285,0,1687703907,13105.814730809994,149.60572985999897,53551.828778400006 2023-06-25,14:38:29.000,176,10992625,13285,0,1687703908,13105.84167604999,149.59868072999961,53551.807817040004 2023-06-25,14:38:30.000,176,10992578,13325,0,1687703909,13105.94272069999,149.57048421000218,53551.84275264 2023-06-25,14:38:31.000,176,10992686,13285,0,1687703910,13105.94272069999,149.60572985999897,53551.7938428 2023-06-25,14:38:32.000,176,10992622,13245,0,1687703911,13106.0100838,149.6339263800037,53551.80082992001 2023-06-25,14:38:33.000,176,10992611,13525,0,1687703912,13106.09091952,149.64097551000305,53551.88467536 2023-06-25,14:38:34.000,176,10992624,13485,0,1687703913,13106.11112845,149.66917203000048,53551.91262384 2023-06-25,14:38:35.000,176,10992601,13445,0,1687703914,13106.12460106999,149.7114668100039,53551.926598080005 2023-06-25,14:38:36.000,176,10992614,13365,0,1687703915,13106.138073689996,149.7960563700035,53551.91961096001 2023-06-25,14:38:37.000,176,10992636,13125,0,1687703916,13106.05050166,149.81015463000222,53551.89166248 2023-06-25,14:38:38.000,176,10992624,13285,0,1687703917,13106.117864759995,149.85244940999837,53551.9335852 2023-06-25,14:38:39.000,176,10992613,13445,0,1687703918,13106.11112845,149.85949853999773,53551.996469280006 2023-06-25,14:38:40.000,176,10992614,13525,0,1687703919,13106.04376534999,149.91589157999988,53551.96153368 2023-06-25,14:38:41.000,176,10992619,13205,0,1687703920,13106.04376534999,149.93703896999796,53551.9335852 2023-06-25,14:38:42.000,176,10992613,13605,0,1687703921,13106.02355641999,149.95113723000395,53551.91262384 2023-06-25,14:38:43.000,176,10992572,13245,0,1687703922,13106.07071059,149.92294070999924,53552.02441776 2023-06-25,14:38:44.000,176,10992618,13405,0,1687703923,13106.10439213999,149.9299898399986,53552.0034564 2023-06-25,14:38:45.000,176,10992608,13605,0,1687703924,13106.02355641999,149.92294070999924,53551.96852080001 2023-06-25,14:38:46.000,176,10992600,13325,0,1687703925,13106.07071059,149.90179332000116,53551.96153368 2023-06-25,14:38:47.000,176,10992601,13325,0,1687703926,13106.08418320999,149.88064593000308,53552.03140488 2023-06-25,14:38:48.000,176,10992624,13245,0,1687703927,13106.09091952,149.85949853999773,53552.02441776 2023-06-25,14:38:49.000,176,10992621,13325,0,1687703928,13106.10439213999,149.78900724000414,53552.02441776 2023-06-25,14:38:50.000,176,10992578,13525,0,1687703929,13106.057237969995,149.76785984999879,53551.975507920004 2023-06-25,14:38:51.000,176,10992604,13445,0,1687703930,13106.05050166,149.73966333000135,53551.975507920004 2023-06-25,14:38:52.000,176,10992600,13365,0,1687703931,13106.077446899995,149.7467124600007,53551.926598080005 2023-06-25,14:38:53.000,176,10992619,13045,0,1687703932,13106.14480999999,149.73966333000135,53551.96852080001 2023-06-25,14:38:54.000,176,10992638,13325,0,1687703933,13106.10439213999,149.77490897999814,53551.96153368 2023-06-25,14:38:55.000,176,10992586,13565,0,1687703934,13106.13133738,149.845400279999,53551.95454656 2023-06-25,14:38:56.000,176,10992578,13205,0,1687703935,13106.19196417,149.86654767000437,53552.0034564 2023-06-25,14:38:57.000,176,10992626,13405,0,1687703936,13106.138073689996,149.92294070999924,53552.01044352 2023-06-25,14:38:58.000,176,10992573,13485,0,1687703937,13106.16501892999,149.9440881000046,53551.996469280006 2023-06-25,14:38:59.000,176,10992596,13445,0,1687703938,13106.19196417,150.02867766000418,53552.05935336 2023-06-25,14:39:00.000,176,10992635,13325,0,1687703939,13106.198700479996,150.0780215699997,53552.05236624 2023-06-25,14:39:01.000,176,10992575,13565,0,1687703940,13106.158282619996,150.12736548000248,53551.94057232001 2023-06-25,14:39:02.000,176,10992649,13605,0,1687703941,13106.205436789991,150.14851287000056,53552.045379120005 2023-06-25,14:39:03.000,176,10992612,13245,0,1687703942,13106.218909409996,150.21195504000207,53552.05935336 2023-06-25,14:39:04.000,176,10992630,13325,0,1687703943,13106.225645719991,150.21195504000207,53552.08031472 2023-06-25,14:39:05.000,176,10992569,13405,0,1687703944,13106.23238203,150.23310243000014,53552.08031472 2023-06-25,14:39:06.000,176,10992596,13445,0,1687703945,13106.346899299991,150.22605330000079,53552.11525032001 2023-06-25,14:39:07.000,176,10992573,13405,0,1687703946,13106.420998709997,150.26129895000486,53552.12223744 2023-06-25,14:39:08.000,176,10992572,13165,0,1687703947,13106.454680260002,150.27539721000358,53552.12922456 2023-06-25,14:39:09.000,176,10992594,13525,0,1687703948,13106.454680260002,150.28244634000293,53552.12223744 2023-06-25,14:39:10.000,176,10992609,13565,0,1687703949,13106.481625499997,150.2894954700023,53552.10826320001 2023-06-25,14:39:11.000,176,10992618,13205,0,1687703950,13106.481625499997,150.3247411199991,53552.11525032001 2023-06-25,14:39:12.000,176,10992587,13325,0,1687703951,13106.501834429997,150.3388393799978,53552.08730184001 2023-06-25,14:39:13.000,176,10992600,13245,0,1687703952,13106.582670149997,150.41637980999803,53552.22704424 2023-06-25,14:39:14.000,176,10992625,13285,0,1687703953,13106.596142770002,150.47982197999954,53552.19909576 2023-06-25,14:39:15.000,176,10992544,13645,0,1687703954,13106.609615389993,150.56441153999913,53552.17114728 2023-06-25,14:39:16.000,176,10992607,13485,0,1687703955,13106.602879079997,150.58555893000448,53552.143198800004 2023-06-25,14:39:17.000,176,10992530,13205,0,1687703956,13106.623088009997,150.62785371000064,53552.18512152001 2023-06-25,14:39:18.000,176,10992586,13525,0,1687703957,13106.616351700002,150.71244327000022,53552.24101848 2023-06-25,14:39:19.000,176,10992587,13205,0,1687703958,13106.636560630002,150.7970328299998,53552.20608288001 2023-06-25,14:39:20.000,176,10992589,13325,0,1687703959,13106.562461219997,150.8816223899994,53552.18512152001 2023-06-25,14:39:21.000,176,10992625,13485,0,1687703960,13106.596142770002,150.8957206499981,53552.19210864 2023-06-25,14:39:22.000,176,10992634,13285,0,1687703961,13106.650033249993,150.91686804000346,53552.28294120001 2023-06-25,14:39:23.000,176,10992613,13285,0,1687703962,13106.690451109993,150.98735934000433,53552.27595408001 2023-06-25,14:39:24.000,176,10992636,13285,0,1687703963,13106.683714799998,151.00145760000305,53552.28992832 2023-06-25,14:39:25.000,176,10992646,13525,0,1687703964,13106.562461219997,151.07899803000328,53552.23403136001 2023-06-25,14:39:26.000,176,10992609,13325,0,1687703965,13106.589406459992,151.08604716000264,53552.23403136001 2023-06-25,14:39:27.000,176,10992605,13285,0,1687703966,13106.596142770002,151.12129280999943,53552.32486392001 2023-06-25,14:39:28.000,176,10992658,13285,0,1687703967,13106.555724910002,151.1071945500007,53552.331851040006 2023-06-25,14:39:29.000,176,10992622,13485,0,1687703968,13106.515307050002,151.1283419399988,53552.32486392001 2023-06-25,14:39:30.000,176,10992599,13405,0,1687703969,13106.535515980002,151.07899803000328,53552.30390256001 2023-06-25,14:39:31.000,176,10992585,13245,0,1687703970,13106.508570739992,151.12129280999943,53552.30390256001 2023-06-25,14:39:32.000,176,10992573,13445,0,1687703971,13106.501834429997,151.13539106999815,53552.387748 2023-06-25,14:39:33.000,176,10992624,13485,0,1687703972,13106.474889190002,151.16358759000286,53552.33883816 2023-06-25,14:39:34.000,176,10992598,13405,0,1687703973,13106.454680260002,151.17768585000158,53552.35979952 2023-06-25,14:39:35.000,176,10992600,13285,0,1687703974,13106.400789779997,151.21998062999774,53552.261979840005 2023-06-25,14:39:36.000,176,10992606,13205,0,1687703975,13106.380580849996,151.26227541000117,53552.27595408001 2023-06-25,14:39:37.000,176,10992565,13365,0,1687703976,13106.400789779997,151.29752105999796,53552.28294120001 2023-06-25,14:39:38.000,176,10992663,13245,0,1687703977,13106.447943949992,151.31161932000396,53552.33883816 2023-06-25,14:39:39.000,176,10992564,13285,0,1687703978,13106.495098120002,151.31161932000396,53552.37377376001 2023-06-25,14:39:40.000,176,10992614,13045,0,1687703979,13106.481625499997,151.36096322999947,53552.35281240001 2023-06-25,14:39:41.000,176,10992643,13125,0,1687703980,13106.454680260002,151.36096322999947,53552.29691544 2023-06-25,14:39:42.000,176,10992574,13405,0,1687703981,13106.501834429997,151.3750614899982,53552.33883816 2023-06-25,14:39:43.000,176,10992624,13205,0,1687703982,13106.542252289997,151.41735627000162,53552.37377376001 2023-06-25,14:39:44.000,176,10992583,13565,0,1687703983,13106.508570739992,151.43145453000034,53552.40870936 2023-06-25,14:39:45.000,176,10992579,13165,0,1687703984,13106.495098120002,151.4385036599997,53552.37377376001 2023-06-25,14:39:46.000,176,10992612,13365,0,1687703985,13106.596142770002,151.44555278999906,53552.36678664 2023-06-25,14:39:47.000,176,10992613,13245,0,1687703986,13106.582670149997,151.537191479998,53552.41569648 2023-06-25,14:39:48.000,176,10992619,13325,0,1687703987,13106.596142770002,151.50899496000056,53552.40870936 2023-06-25,14:39:49.000,176,10992640,13165,0,1687703988,13106.548988599992,151.57243713000207,53552.44364496001 2023-06-25,14:39:50.000,176,10992592,13445,0,1687703989,13106.535515980002,151.59358452000015,53552.35979952 2023-06-25,14:39:51.000,176,10992623,13325,0,1687703990,13106.508570739992,151.61473190999823,53552.35979952 2023-06-25,14:39:52.000,176,10992622,13525,0,1687703991,13106.522043359997,151.6852232099991,53552.429670720005 2023-06-25,14:39:53.000,176,10992636,13125,0,1687703992,13106.548988599992,151.72046886000317,53552.44364496001 2023-06-25,14:39:54.000,176,10992613,13445,0,1687703993,13106.481625499997,151.73456712000188,53552.478580560004 2023-06-25,14:39:55.000,176,10992601,13445,0,1687703994,13106.434471330002,151.7980092900034,53552.4576192 2023-06-25,14:39:56.000,176,10992642,13165,0,1687703995,13106.461416569997,151.84030406999955,53552.4576192 2023-06-25,14:39:57.000,176,10992616,13245,0,1687703996,13106.333426680001,151.88259885000298,53552.46460632 2023-06-25,14:39:58.000,176,10992622,13565,0,1687703997,13106.326690369991,151.9460410200045,53552.48556768 2023-06-25,14:39:59.000,176,10992580,13245,0,1687703998,13106.293008820001,151.92489362999913,53552.50652904 2023-06-25,14:40:00.000,176,10992559,13605,0,1687703999,13106.178491549996,151.99538493,53552.45063208001 2023-06-25,14:40:01.000,176,10992626,13205,0,1687704000,13106.12460106999,151.9601392800032,53552.44364496001 2023-06-25,14:40:02.000,176,10992628,13445,0,1687704001,13106.158282619996,152.00243405999936,53552.5274904 2023-06-25,14:40:03.000,176,10992603,13245,0,1687704002,13106.05050166,152.0235814500047,53552.562426 2023-06-25,14:40:04.000,176,10992627,13285,0,1687704003,13105.996611179995,152.05177797000215,53552.5274904 2023-06-25,14:40:05.000,176,10992638,13085,0,1687704004,13105.90903915,152.06587623000087,53552.42268360001 2023-06-25,14:40:06.000,176,10992608,13405,0,1687704005,13105.875357599994,152.0940727499983,53552.4576192 2023-06-25,14:40:07.000,176,10992604,13405,0,1687704006,13105.80125818999,152.12226927000302,53552.46460632 2023-06-25,14:40:08.000,176,10992601,13405,0,1687704007,13105.814730809994,152.12931840000238,53552.4576192 2023-06-25,14:40:09.000,176,10992594,13005,0,1687704008,13105.754104019994,152.16456404999917,53552.429670720005 2023-06-25,14:40:10.000,176,10992614,13205,0,1687704009,13105.713686159994,152.1575149199998,53552.40172224001 2023-06-25,14:40:11.000,176,10992617,13485,0,1687704010,13105.666531989998,152.2421044799994,53552.40172224001 2023-06-25,14:40:12.000,176,10992623,13085,0,1687704011,13105.733895089994,152.22800622000068,53552.35979952 2023-06-25,14:40:13.000,176,10992681,13285,0,1687704012,13105.673268299994,152.26325187000475,53552.387748 2023-06-25,14:40:14.000,176,10992595,13085,0,1687704013,13105.612641509993,152.2914483900022,53552.36678664 2023-06-25,14:40:15.000,176,10992604,13205,0,1687704014,13105.592432579993,152.34784143000434,53552.34582528 2023-06-25,14:40:16.000,176,10992598,13165,0,1687704015,13105.592432579993,152.3548905600037,53552.39473512 2023-06-25,14:40:17.000,176,10992586,13365,0,1687704016,13105.545278409998,152.38308708000113,53552.28992832 2023-06-25,14:40:18.000,176,10992589,13245,0,1687704017,13105.565487339998,152.41833272999793,53552.30390256001 2023-06-25,14:40:19.000,176,10992594,13445,0,1687704018,13105.592432579993,152.41128359999857,53552.41569648 2023-06-25,14:40:20.000,176,10992618,13285,0,1687704019,13105.558751029988,152.44652925000264,53552.35281240001 2023-06-25,14:40:21.000,176,10992619,13405,0,1687704020,13105.444233759998,152.46062751000136,53552.2480056 2023-06-25,14:40:22.000,176,10992638,13365,0,1687704021,13105.457706380002,152.50997142000415,53552.29691544 2023-06-25,14:40:23.000,176,10992640,13485,0,1687704022,13105.424024829998,152.5029222900048,53552.26896696 2023-06-25,14:40:24.000,176,10992591,13285,0,1687704023,13105.424024829998,152.5170205500035,53552.3178768 2023-06-25,14:40:25.000,176,10992569,13125,0,1687704024,13105.316243870002,152.52406968000287,53552.28294120001 2023-06-25,14:40:26.000,176,10992592,13205,0,1687704025,13105.316243870002,152.53816794000159,53552.32486392001 2023-06-25,14:40:27.000,176,10992607,13445,0,1687704026,13105.194990290001,152.5522662000003,53552.28294120001 2023-06-25,14:40:28.000,176,10992574,13325,0,1687704027,13105.181517669997,152.6016101100031,53552.2480056 2023-06-25,14:40:29.000,176,10992604,13365,0,1687704028,13105.080473019996,152.6509540199986,53552.2480056 2023-06-25,14:40:30.000,176,10992622,13365,0,1687704029,13105.03331885,152.67915054000332,53552.261979840005 2023-06-25,14:40:31.000,176,10992623,13245,0,1687704030,13104.91206527,152.72144531999948,53552.22704424 2023-06-25,14:40:32.000,176,10992612,13165,0,1687704031,13104.82449323999,152.67915054000332,53552.25499272001 2023-06-25,14:40:33.000,176,10992604,13325,0,1687704032,13104.817756929995,152.6509540199986,53552.26896696 2023-06-25,14:40:34.000,176,10992607,13085,0,1687704033,13104.74365751999,152.59456098000373,53552.2480056 2023-06-25,14:40:35.000,176,10992587,13405,0,1687704034,13104.696503349995,152.54521707000094,53552.28992832 2023-06-25,14:40:36.000,176,10992628,13325,0,1687704035,13104.575249769994,152.453578380002,53552.164160160006 2023-06-25,14:40:37.000,176,10992589,13365,0,1687704036,13104.501150359989,152.41833272999793,53552.20608288001 2023-06-25,14:40:38.000,176,10992623,13565,0,1687704037,13104.514622979994,152.2914483900022,53552.15018592 2023-06-25,14:40:39.000,176,10992611,12925,0,1687704038,13104.400105709989,152.22095709000132,53552.19210864 2023-06-25,14:40:40.000,176,10992602,13245,0,1687704039,13104.305797369998,152.1575149199998,53552.10127608 2023-06-25,14:40:41.000,176,10992603,13605,0,1687704040,13104.231697959993,152.10112187999766,53552.10826320001 2023-06-25,14:40:42.000,176,10992666,13165,0,1687704041,13104.231697959993,152.0235814500047,53552.19210864 2023-06-25,14:40:43.000,176,10992576,13365,0,1687704042,13104.198016410002,151.9319427599985,53552.12922456 2023-06-25,14:40:44.000,176,10992592,13325,0,1687704043,13104.171071169993,151.91784449999977,53552.06634048001 2023-06-25,14:40:45.000,176,10992634,13125,0,1687704044,13104.043081279997,151.8966971100017,53552.0034564 2023-06-25,14:40:46.000,176,10992612,13165,0,1687704045,13103.982454489997,151.86850059000426,53551.98948216001 2023-06-25,14:40:47.000,176,10992639,13325,0,1687704046,13103.955509250001,151.90374624000106,53552.01044352 2023-06-25,14:40:48.000,176,10992614,13405,0,1687704047,13103.881409839996,151.92489362999913,53552.02441776 2023-06-25,14:40:49.000,176,10992621,13125,0,1687704048,13103.827519359991,152.01653231999808,53551.98249504 2023-06-25,14:40:50.000,176,10992577,13645,0,1687704049,13103.699529469995,152.1081710100043,53551.95454656 2023-06-25,14:40:51.000,176,10992577,13285,0,1687704050,13103.638902679995,152.19980970000324,53551.91961096001 2023-06-25,14:40:52.000,176,10992673,13365,0,1687704051,13103.60522112999,152.32669403999898,53551.98948216001 2023-06-25,14:40:53.000,176,10992620,13285,0,1687704052,13103.53112172,152.43948012000328,53551.91961096001 2023-06-25,14:40:54.000,176,10992618,13445,0,1687704053,13103.436813379994,152.5029222900048,53551.95454656 2023-06-25,14:40:55.000,176,10992611,13445,0,1687704054,13103.32229610999,152.58751185000438,53551.85672688 2023-06-25,14:40:56.000,176,10992578,13485,0,1687704055,13103.376186589994,152.6016101100031,53551.89166248 2023-06-25,14:40:57.000,176,10992632,13125,0,1687704056,13103.34250503999,152.65800314999797,53551.863714 2023-06-25,14:40:58.000,176,10992617,13365,0,1687704057,13103.288614559999,152.6368557599999,53551.91262384 2023-06-25,14:40:59.000,176,10992631,13525,0,1687704058,13103.288614559999,152.6157083700018,53551.84275264 2023-06-25,14:41:00.000,176,10992604,13485,0,1687704059,13103.261669319989,152.62275750000117,53551.828778400006 2023-06-25,14:41:01.000,176,10992630,13405,0,1687704060,13103.153888359993,152.57341358999838,53551.71698448 2023-06-25,14:41:02.000,176,10992601,13365,0,1687704061,13103.147152049998,152.46767664000072,53551.73095872001 2023-06-25,14:41:03.000,176,10992569,13245,0,1687704062,13103.221251459989,152.43948012000328,53551.74493296 2023-06-25,14:41:04.000,176,10992591,13565,0,1687704063,13103.153888359993,152.3901362100005,53551.66807464 2023-06-25,14:41:05.000,176,10992577,13245,0,1687704064,13103.160624669988,152.32669403999898,53551.65410040001 2023-06-25,14:41:06.000,176,10992614,13365,0,1687704065,13103.174097289993,152.24915360999876,53551.709997360005 2023-06-25,14:41:07.000,176,10992579,13285,0,1687704066,13103.194306219993,152.19276057000388,53551.709997360005 2023-06-25,14:41:08.000,176,10992614,13325,0,1687704067,13103.201042529989,152.07997448999959,53551.67506176 2023-06-25,14:41:09.000,176,10992620,13085,0,1687704068,13103.201042529989,152.05177797000215,53551.661087520006 2023-06-25,14:41:10.000,176,10992609,13325,0,1687704069,13103.201042529989,151.98128667000128,53551.62615192 2023-06-25,14:41:11.000,176,10992559,13365,0,1687704070,13103.147152049998,151.97423754000192,53551.6191648 2023-06-25,14:41:12.000,176,10992594,13525,0,1687704071,13103.140415739988,151.9460410200045,53551.57025496 2023-06-25,14:41:13.000,176,10992572,13445,0,1687704072,13103.099997879988,151.96718841000256,53551.62615192 2023-06-25,14:41:14.000,176,10992594,13245,0,1687704073,13103.086525259998,151.93899188999785,53551.661087520006 2023-06-25,14:41:15.000,176,10992562,13245,0,1687704074,13103.005689539998,151.95309015000385,53551.64711328 2023-06-25,14:41:16.000,176,10992590,13285,0,1687704075,13102.924853819997,151.98833580000064,53551.58422920001 2023-06-25,14:41:17.000,176,10992594,13205,0,1687704076,13102.897908580002,152.05177797000215,53551.542306480005 2023-06-25,14:41:18.000,176,10992565,13445,0,1687704077,13102.830545479992,152.05177797000215,53551.591216320005 2023-06-25,14:41:19.000,176,10992581,13285,0,1687704078,13102.830545479992,152.06587623000087,53551.542306480005 2023-06-25,14:41:20.000,176,10992624,13565,0,1687704079,13102.756446070001,152.07997448999959,53551.45147392 2023-06-25,14:41:21.000,176,10992574,13285,0,1687704080,13102.763182379997,152.10112187999766,53551.45846104 2023-06-25,14:41:22.000,176,10992596,13445,0,1687704081,13102.763182379997,152.0940727499983,53551.4794224 2023-06-25,14:41:23.000,176,10992624,13285,0,1687704082,13102.749709759992,152.1081710100043,53551.44448680001 2023-06-25,14:41:24.000,176,10992591,13565,0,1687704083,13102.729500829992,152.0940727499983,53551.48640952001 2023-06-25,14:41:25.000,176,10992579,13525,0,1687704084,13102.702555589996,152.07292536000023,53551.38858984 2023-06-25,14:41:26.000,176,10992592,13165,0,1687704085,13102.695819280001,152.07997448999959,53551.38858984 2023-06-25,14:41:27.000,176,10992594,13085,0,1687704086,13102.729500829992,152.0447288400028,53551.41653832001 2023-06-25,14:41:28.000,176,10992585,13525,0,1687704087,13102.763182379997,152.0235814500047,53551.44448680001 2023-06-25,14:41:29.000,176,10992602,13405,0,1687704088,13102.783391309997,152.00948318999872,53551.43051256 2023-06-25,14:41:30.000,176,10992574,13365,0,1687704089,13102.783391309997,151.97423754000192,53551.4095512 2023-06-25,14:41:31.000,176,10992593,13205,0,1687704090,13102.756446070001,151.93899188999785,53551.38160272 2023-06-25,14:41:32.000,176,10992546,13165,0,1687704091,13102.790127619992,151.90374624000106,53551.43749968001 2023-06-25,14:41:33.000,176,10992615,13485,0,1687704092,13102.736237140001,151.91079537000041,53551.423525440005 2023-06-25,14:41:34.000,176,10992599,13205,0,1687704093,13102.756446070001,151.90374624000106,53551.36064136 2023-06-25,14:41:35.000,176,10992610,13485,0,1687704094,13102.722764519996,151.87554972000362,53551.304744400004 2023-06-25,14:41:36.000,176,10992594,13445,0,1687704095,13102.675610350001,151.85440232999827,53551.31173152 2023-06-25,14:41:37.000,176,10992609,13125,0,1687704096,13102.641928799996,151.88259885000298,53551.36064136 2023-06-25,14:41:38.000,176,10992630,13485,0,1687704097,13102.608247249991,151.8614514600049,53551.423525440005 2023-06-25,14:41:39.000,176,10992567,13485,0,1687704098,13102.54762045999,151.8966971100017,53551.34666712001 2023-06-25,14:41:40.000,176,10992632,13245,0,1687704099,13102.42636687999,151.9319427599985,53551.27679592001 2023-06-25,14:41:41.000,176,10992562,13325,0,1687704100,13102.40615794999,151.98128667000128,53551.304744400004 2023-06-25,14:41:42.000,176,10992592,13285,0,1687704101,13102.34553115999,152.05177797000215,53551.26980880001 2023-06-25,14:41:43.000,176,10992611,13165,0,1687704102,13102.33205854,152.11522014000366,53551.24186032 2023-06-25,14:41:44.000,176,10992581,13245,0,1687704103,13102.237750199994,152.15046579000045,53551.255834560005 2023-06-25,14:41:45.000,176,10992582,13205,0,1687704104,13102.237750199994,152.1786623099979,53551.26980880001 2023-06-25,14:41:46.000,176,10992594,13205,0,1687704105,13102.217541269994,152.22800622000068,53551.31173152 2023-06-25,14:41:47.000,176,10992587,13405,0,1687704106,13102.21080496,152.27735013000347,53551.31871864001 2023-06-25,14:41:48.000,176,10992544,13405,0,1687704107,13102.23101389,152.3407922999977,53551.33269288 2023-06-25,14:41:49.000,176,10992584,13405,0,1687704108,13102.197332339994,152.3548905600037,53551.19993760001 2023-06-25,14:41:50.000,176,10992583,13325,0,1687704109,13102.237750199994,152.3901362100005,53551.26282168 2023-06-25,14:41:51.000,176,10992593,13285,0,1687704110,13102.257959129995,152.3901362100005,53551.165002 2023-06-25,14:41:52.000,176,10992577,13365,0,1687704111,13102.30511329999,152.37603795000177,53551.2348732 2023-06-25,14:41:53.000,176,10992577,13325,0,1687704112,13102.338794849995,152.3548905600037,53551.19993760001 2023-06-25,14:41:54.000,176,10992609,13125,0,1687704113,13102.419630569995,152.3407922999977,53551.2348732 2023-06-25,14:41:55.000,176,10992626,13245,0,1687704114,13102.460048429995,152.32669403999898,53551.21391184 2023-06-25,14:41:56.000,176,10992554,13325,0,1687704115,13102.46678473999,152.2703010000041,53551.13006640001 2023-06-25,14:41:57.000,176,10992573,13405,0,1687704116,13102.50720259999,152.24915360999876,53551.14404064 2023-06-25,14:41:58.000,176,10992570,13645,0,1687704117,13102.48699366999,152.23505535000004,53551.10910504001 2023-06-25,14:41:59.000,176,10992576,13405,0,1687704118,13102.54762045999,152.21390796000196,53551.0951308 2023-06-25,14:42:00.000,176,10992601,13325,0,1687704119,13102.50720259999,152.19276057000388,53551.06019520001 2023-06-25,14:42:01.000,176,10992587,13325,0,1687704120,13102.54762045999,152.15046579000045,53551.10910504001 2023-06-25,14:42:02.000,176,10992597,13285,0,1687704121,13102.601510939996,152.1575149199998,53551.137053520004 2023-06-25,14:42:03.000,176,10992600,13645,0,1687704122,13102.601510939996,152.17161317999853,53551.13006640001 2023-06-25,14:42:04.000,176,10992580,13285,0,1687704123,13102.588038319991,152.1786623099979,53551.06718232 2023-06-25,14:42:05.000,176,10992623,13405,0,1687704124,13102.52741152999,152.2068588300026,53551.00429824 2023-06-25,14:42:06.000,176,10992561,13445,0,1687704125,13102.52741152999,152.23505535000004,53551.10211792001 2023-06-25,14:42:07.000,176,10992542,13245,0,1687704126,13102.47352105,152.26325187000475,53551.01827248 2023-06-25,14:42:08.000,176,10992630,13605,0,1687704127,13102.500466289996,152.25620273999812,53551.10211792001 2023-06-25,14:42:09.000,176,10992569,13485,0,1687704128,13102.460048429995,152.3055466500009,53551.10910504001 2023-06-25,14:42:10.000,176,10992618,13405,0,1687704129,13102.460048429995,152.3548905600037,53551.03224672001 2023-06-25,14:42:11.000,176,10992595,13445,0,1687704130,13102.48699366999,152.39718533999985,53551.0252596 2023-06-25,14:42:12.000,176,10992589,13325,0,1687704131,13102.480257359995,152.41833272999793,53551.0951308 2023-06-25,14:42:13.000,176,10992651,13165,0,1687704132,13102.38594901999,152.50997142000415,53550.99731112 2023-06-25,14:42:14.000,176,10992631,13285,0,1687704133,13102.40615794999,152.53111881000223,53551.0252596 2023-06-25,14:42:15.000,176,10992563,13525,0,1687704134,13102.338794849995,152.6016101100031,53551.00429824 2023-06-25,14:42:16.000,176,10992582,13405,0,1687704135,13102.257959129995,152.62980663000053,53551.00429824 2023-06-25,14:42:17.000,176,10992566,13285,0,1687704136,13102.298376989995,152.7002979300014,53550.990324000006 2023-06-25,14:42:18.000,176,10992638,13245,0,1687704137,13102.28490436999,152.70734706000076,53551.04622096 2023-06-25,14:42:19.000,176,10992605,13365,0,1687704138,13102.29164068,152.79193662000034,53551.01827248 2023-06-25,14:42:20.000,176,10992604,13405,0,1687704139,13102.27143175,152.8483296600025,53551.01128536001 2023-06-25,14:42:21.000,176,10992606,13365,0,1687704140,13102.18385971999,152.89062443999865,53550.91346568001 2023-06-25,14:42:22.000,176,10992604,13005,0,1687704141,13102.237750199994,152.93996835000144,53550.92743992 2023-06-25,14:42:23.000,176,10992610,13205,0,1687704142,13102.18385971999,152.99636139000359,53550.85756872 2023-06-25,14:42:24.000,176,10992602,13325,0,1687704143,13102.25122282,152.97521399999823,53550.92743992 2023-06-25,14:42:25.000,176,10992616,13325,0,1687704144,13102.29164068,153.03160704000038,53550.89949144 2023-06-25,14:42:26.000,176,10992659,13165,0,1687704145,13102.26469543999,153.0104596500023,53550.93442704001 2023-06-25,14:42:27.000,176,10992620,13365,0,1687704146,13102.31184961,153.05275442999846,53550.91346568001 2023-06-25,14:42:28.000,176,10992661,13325,0,1687704147,13102.399421639995,153.01750878000166,53550.97634976 2023-06-25,14:42:29.000,176,10992598,13525,0,1687704148,13102.40615794999,153.0457052999991,53550.85756872 2023-06-25,14:42:30.000,176,10992602,13685,0,1687704149,13102.47352105,153.0104596500023,53550.871542960005 2023-06-25,14:42:31.000,176,10992602,13245,0,1687704150,13102.47352105,152.98931226000423,53550.871542960005 2023-06-25,14:42:32.000,176,10992641,13165,0,1687704151,13102.49372998,152.95406661000015,53550.86455584001 2023-06-25,14:42:33.000,176,10992536,13325,0,1687704152,13102.567829389991,152.911771830004,53550.90647856 2023-06-25,14:42:34.000,176,10992621,13405,0,1687704153,13102.567829389991,152.897673569998,53550.87853008 2023-06-25,14:42:35.000,176,10992607,13205,0,1687704154,13102.648665109991,152.911771830004,53550.969362640004 2023-06-25,14:42:36.000,176,10992644,13245,0,1687704155,13102.641928799996,152.91882096000336,53550.89949144 2023-06-25,14:42:37.000,176,10992574,13125,0,1687704156,13102.648665109991,152.95406661000015,53550.89250432001 2023-06-25,14:42:38.000,176,10992606,13405,0,1687704157,13102.662137729996,152.91882096000336,53550.87853008 2023-06-25,14:42:39.000,176,10992588,13485,0,1687704158,13102.655401420001,152.9470174800008,53550.8855172 2023-06-25,14:42:40.000,176,10992599,13365,0,1687704159,13102.635192490001,152.91882096000336,53550.871542960005 2023-06-25,14:42:41.000,176,10992557,13085,0,1687704160,13102.641928799996,152.9470174800008,53550.8505816 2023-06-25,14:42:42.000,176,10992612,13245,0,1687704161,13102.736237140001,152.9470174800008,53550.87853008 2023-06-25,14:42:43.000,176,10992597,13485,0,1687704162,13102.729500829992,152.9470174800008,53550.89949144 2023-06-25,14:42:44.000,176,10992560,13485,0,1687704163,13102.749709759992,152.96816486999887,53550.89949144 2023-06-25,14:42:45.000,176,10992638,13405,0,1687704164,13102.655401420001,152.97521399999823,53550.80865888 2023-06-25,14:42:46.000,176,10992592,13485,0,1687704165,13102.689082969991,152.96816486999887,53550.85756872 2023-06-25,14:42:47.000,176,10992588,13125,0,1687704166,13102.716028210001,152.98226313000487,53550.82962024 2023-06-25,14:42:48.000,176,10992572,13445,0,1687704167,13102.709291899992,152.96816486999887,53550.87853008 2023-06-25,14:42:49.000,176,10992597,13405,0,1687704168,13102.729500829992,152.99636139000359,53550.8505816 2023-06-25,14:42:50.000,176,10992588,13405,0,1687704169,13102.668874039991,152.95406661000015,53550.82962024 2023-06-25,14:42:51.000,176,10992605,13365,0,1687704170,13102.621719869996,153.00341052000294,53550.801671760004 2023-06-25,14:42:52.000,176,10992573,13405,0,1687704171,13102.628456179991,153.0104596500023,53550.82962024 2023-06-25,14:42:53.000,176,10992607,13325,0,1687704172,13102.59477463,153.1091474700006,53550.78769752 2023-06-25,14:42:54.000,176,10992599,13045,0,1687704173,13102.608247249991,153.10209834000125,53550.78769752 2023-06-25,14:42:55.000,176,10992591,13445,0,1687704174,13102.567829389991,153.11619659999997,53550.71782632 2023-06-25,14:42:56.000,176,10992553,13285,0,1687704175,13102.61498356,153.10209834000125,53550.703852080005 2023-06-25,14:42:57.000,176,10992555,13245,0,1687704176,13102.648665109991,153.13029485999868,53550.75974904 2023-06-25,14:42:58.000,176,10992596,13285,0,1687704177,13102.689082969991,153.1584913800034,53550.82962024 2023-06-25,14:42:59.000,176,10992601,13285,0,1687704178,13102.655401420001,153.1937370300002,53550.80865888 2023-06-25,14:43:00.000,176,10992593,13485,0,1687704179,13102.608247249991,153.27127746000042,53550.77372328001 2023-06-25,14:43:01.000,176,10992642,13565,0,1687704180,13102.567829389991,153.33471963000193,53550.71782632 2023-06-25,14:43:02.000,176,10992599,13205,0,1687704181,13102.5745657,153.36996527999872,53550.77372328001 2023-06-25,14:43:03.000,176,10992592,13285,0,1687704182,13102.621719869996,153.4193091900015,53550.76673616001 2023-06-25,14:43:04.000,176,10992636,13405,0,1687704183,13102.61498356,153.49684962000174,53550.801671760004 2023-06-25,14:43:05.000,176,10992639,13605,0,1687704184,13102.588038319991,153.65897961000155,53550.78769752 2023-06-25,14:43:06.000,176,10992666,13405,0,1687704185,13102.5745657,153.687176129999,53550.80865888 2023-06-25,14:43:07.000,176,10992644,13445,0,1687704186,13102.61498356,153.76471655999921,53550.80865888 2023-06-25,14:43:08.000,176,10992621,13525,0,1687704187,13102.567829389991,153.8634043800048,53550.82962024 2023-06-25,14:43:09.000,176,10992573,13365,0,1687704188,13102.567829389991,153.9620922000031,53550.7807104 2023-06-25,14:43:10.000,176,10992619,13285,0,1687704189,13102.54762045999,154.03258350000397,53550.7807104 2023-06-25,14:43:11.000,176,10992601,13125,0,1687704190,13102.49372998,154.08897653999884,53550.801671760004 2023-06-25,14:43:12.000,176,10992593,13445,0,1687704191,13102.48699366999,154.15241871000035,53550.73180056 2023-06-25,14:43:13.000,176,10992622,13445,0,1687704192,13102.55435677,154.272253920004,53550.75974904 2023-06-25,14:43:14.000,176,10992578,13285,0,1687704193,13102.601510939996,154.32864695999888,53550.77372328001 2023-06-25,14:43:15.000,176,10992566,13245,0,1687704194,13102.628456179991,154.39913825999975,53550.76673616001 2023-06-25,14:43:16.000,176,10992607,13605,0,1687704195,13102.648665109991,154.42028564999782,53550.73180056 2023-06-25,14:43:17.000,176,10992611,13525,0,1687704196,13102.662137729996,154.49782607999805,53550.77372328001 2023-06-25,14:43:18.000,176,10992620,13605,0,1687704197,13102.716028210001,154.5189734700034,53550.73878768 2023-06-25,14:43:19.000,176,10992586,13165,0,1687704198,13102.729500829992,154.59651390000363,53550.703852080005 2023-06-25,14:43:20.000,176,10992589,13445,0,1687704199,13102.709291899992,154.61061216000235,53550.703852080005 2023-06-25,14:43:21.000,176,10992590,13245,0,1687704200,13102.769918689992,154.6670052000045,53550.7108392 2023-06-25,14:43:22.000,176,10992592,13405,0,1687704201,13102.817072860002,154.69520172000193,53550.77372328001 2023-06-25,14:43:23.000,176,10992577,13605,0,1687704202,13102.864227029997,154.72339823999937,53550.75974904 2023-06-25,14:43:24.000,176,10992558,13365,0,1687704203,13102.938326440002,154.77979128000152,53550.78769752 2023-06-25,14:43:25.000,176,10992640,13365,0,1687704204,13102.857490720002,154.8291351900043,53550.68289072 2023-06-25,14:43:26.000,176,10992626,13645,0,1687704205,13102.911381199992,154.84323345000303,53550.73180056 2023-06-25,14:43:27.000,176,10992596,13285,0,1687704206,13102.904644889997,154.9137247500039,53550.73878768 2023-06-25,14:43:28.000,176,10992618,13445,0,1687704207,13102.951799059992,154.93487214000197,53550.74577480001 2023-06-25,14:43:29.000,176,10992577,13445,0,1687704208,13102.931590129992,154.97716691999813,53550.73180056 2023-06-25,14:43:30.000,176,10992602,13605,0,1687704209,13102.931590129992,154.98421605000476,53550.752761920005 2023-06-25,14:43:31.000,176,10992628,13565,0,1687704210,13102.972007989993,155.03355996000028,53550.7807104 2023-06-25,14:43:32.000,176,10992650,13245,0,1687704211,13103.052843709993,155.0617564799977,53550.83660736 2023-06-25,14:43:33.000,176,10992644,13405,0,1687704212,13103.079788949988,155.10405126000114,53550.83660736 2023-06-25,14:43:34.000,176,10992595,13285,0,1687704213,13103.099997879988,155.14634604000457,53550.73878768 2023-06-25,14:43:35.000,176,10992606,13405,0,1687704214,13103.120206809988,155.14634604000457,53550.7108392 2023-06-25,14:43:36.000,176,10992612,13325,0,1687704215,13103.201042529989,155.13224777999858,53550.752761920005 2023-06-25,14:43:37.000,176,10992619,13325,0,1687704216,13103.302087179989,155.15339517000393,53550.81564600001 2023-06-25,14:43:38.000,176,10992600,13405,0,1687704217,13103.376186589994,155.14634604000457,53550.80865888 2023-06-25,14:43:39.000,176,10992574,13445,0,1687704218,13103.436813379994,155.11814951999986,53550.822633120006 2023-06-25,14:43:40.000,176,10992598,13285,0,1687704219,13103.49070386,155.01946170000156,53550.7807104 2023-06-25,14:43:41.000,176,10992631,13405,0,1687704220,13103.48396754999,154.98421605000476,53550.77372328001 2023-06-25,14:43:42.000,176,10992643,13445,0,1687704221,13103.60522112999,154.9630686599994,53550.77372328001 2023-06-25,14:43:43.000,176,10992585,13365,0,1687704222,13103.69279316,154.94192127000133,53550.871542960005 2023-06-25,14:43:44.000,176,10992600,13285,0,1687704223,13103.72647470999,154.87847909999982,53550.80865888 2023-06-25,14:43:45.000,176,10992595,13485,0,1687704224,13103.820783049996,154.82208605999767,53550.801671760004 2023-06-25,14:43:46.000,176,10992580,13285,0,1687704225,13103.948772939992,154.8009386699996,53550.871542960005 2023-06-25,14:43:47.000,176,10992569,13045,0,1687704226,13104.009399729992,154.77979128000152,53550.8855172 2023-06-25,14:43:48.000,176,10992598,13285,0,1687704227,13104.090235449992,154.73044736999873,53550.94141416001 2023-06-25,14:43:49.000,176,10992595,13165,0,1687704228,13104.117180690002,154.70929998000065,53550.89949144 2023-06-25,14:43:50.000,176,10992585,13645,0,1687704229,13104.184543789997,154.7022508500013,53550.93442704001 2023-06-25,14:43:51.000,176,10992555,13285,0,1687704230,13104.184543789997,154.71634911,53550.969362640004 2023-06-25,14:43:52.000,176,10992601,13565,0,1687704231,13104.272115819993,154.68815259000257,53550.94141416001 2023-06-25,14:43:53.000,176,10992623,13645,0,1687704232,13104.386633089998,154.68815259000257,53551.06019520001 2023-06-25,14:43:54.000,176,10992609,13445,0,1687704233,13104.393369399993,154.68815259000257,53551.05320808 2023-06-25,14:43:55.000,176,10992603,13405,0,1687704234,13104.474205119994,154.67405433000386,53551.088143680005 2023-06-25,14:43:56.000,176,10992569,13285,0,1687704235,13104.474205119994,154.68815259000257,53551.07416944 2023-06-25,14:43:57.000,176,10992613,13285,0,1687704236,13104.501150359989,154.68110346000321,53551.10211792001 2023-06-25,14:43:58.000,176,10992612,13205,0,1687704237,13104.568513459999,154.6529069399985,53551.11609216 2023-06-25,14:43:59.000,176,10992618,13445,0,1687704238,13104.615667629994,154.63880867999978,53551.17897624001 2023-06-25,14:44:00.000,176,10992608,13165,0,1687704239,13104.64261286999,154.58946477000427,53551.14404064 2023-06-25,14:44:01.000,176,10992620,13405,0,1687704240,13104.70997597,154.54012086000148,53551.22089896 2023-06-25,14:44:02.000,176,10992592,13365,0,1687704241,13104.817756929995,154.4555313000019,53551.27679592001 2023-06-25,14:44:03.000,176,10992577,13405,0,1687704242,13104.88512002999,154.37799087000167,53551.27679592001 2023-06-25,14:44:04.000,176,10992612,13565,0,1687704243,13104.91206527,154.33569608999824,53551.22788608001 2023-06-25,14:44:05.000,176,10992600,13525,0,1687704244,13104.91206527,154.22291001000121,53551.22788608001 2023-06-25,14:44:06.000,176,10992615,13445,0,1687704245,13105.006373609991,154.10307480000483,53551.26980880001 2023-06-25,14:44:07.000,176,10992589,13445,0,1687704246,13105.087209329991,154.00438697999925,53551.29775728001 2023-06-25,14:44:08.000,176,10992584,13285,0,1687704247,13105.134363500001,153.9127482900003,53551.36762848001 2023-06-25,14:44:09.000,176,10992594,13285,0,1687704248,13105.168045049992,153.82815873000072,53551.41653832001 2023-06-25,14:44:10.000,176,10992583,13285,0,1687704249,13105.174781360001,153.74356917000114,53551.4095512 2023-06-25,14:44:11.000,176,10992588,13085,0,1687704250,13105.181517669997,153.6519304800022,53551.41653832001 2023-06-25,14:44:12.000,176,10992623,13245,0,1687704251,13105.282562319997,153.54619353000453,53551.45147392 2023-06-25,14:44:13.000,176,10992559,13325,0,1687704252,13105.228671839992,153.4404565799996,53551.51435800001 2023-06-25,14:44:14.000,176,10992613,13565,0,1687704253,13105.242144459997,153.38406354000472,53551.52833224 2023-06-25,14:44:15.000,176,10992644,13365,0,1687704254,13105.221935529997,153.32767050000257,53551.6191648 2023-06-25,14:44:16.000,176,10992588,13205,0,1687704255,13105.141099809996,153.27832658999978,53551.5492936 2023-06-25,14:44:17.000,176,10992586,13285,0,1687704256,13105.127627189991,153.24308094000298,53551.58422920001 2023-06-25,14:44:18.000,176,10992627,13045,0,1687704257,13105.120890879996,153.12324572999933,53551.70301024001 2023-06-25,14:44:19.000,176,10992555,13325,0,1687704258,13105.040055159996,153.06685269000445,53551.75192008001 2023-06-25,14:44:20.000,176,10992578,13245,0,1687704259,13105.01310992,153.02455791000102,53551.73095872001 2023-06-25,14:44:21.000,176,10992579,13645,0,1687704260,13104.91206527,152.96816486999887,53551.69602312 2023-06-25,14:44:22.000,176,10992580,13445,0,1687704261,13104.88512002999,152.8624279200012,53551.76589432 2023-06-25,14:44:23.000,176,10992546,13285,0,1687704262,13104.81102062,152.7496418400042,53551.78685568 2023-06-25,14:44:24.000,176,10992585,13365,0,1687704263,13104.797547999995,152.65800314999797,53551.80082992001 2023-06-25,14:44:25.000,176,10992586,13285,0,1687704264,13104.716712279995,152.55931532999966,53551.78685568 2023-06-25,14:44:26.000,176,10992621,13325,0,1687704265,13104.736921209995,152.4042344699992,53551.828778400006 2023-06-25,14:44:27.000,176,10992568,13285,0,1687704266,13104.72344858999,152.26325187000475,53551.863714 2023-06-25,14:44:28.000,176,10992651,13325,0,1687704267,13104.72344858999,152.10112187999766,53551.877688240005 2023-06-25,14:44:29.000,176,10992573,13445,0,1687704268,13104.66955811,151.99538493,53551.88467536 2023-06-25,14:44:30.000,176,10992568,13605,0,1687704269,13104.656085489994,151.8473531999989,53551.91262384 2023-06-25,14:44:31.000,176,10992572,13165,0,1687704270,13104.62914025,151.7134197300038,53551.90563672 2023-06-25,14:44:32.000,176,10992570,13365,0,1687704271,13104.62240393999,151.5653880000027,53551.90563672 2023-06-25,14:44:33.000,176,10992575,13005,0,1687704272,13104.62240393999,151.41735627000162,53551.98249504 2023-06-25,14:44:34.000,176,10992578,13365,0,1687704273,13104.676294419995,151.3045701900046,53552.03140488 2023-06-25,14:44:35.000,176,10992580,12925,0,1687704274,13104.635876559994,151.16358759000286,53552.06634048001 2023-06-25,14:44:36.000,176,10992625,13125,0,1687704275,13104.60893132,151.08604716000264,53552.01743064001 2023-06-25,14:44:37.000,176,10992585,13485,0,1687704276,13104.64261286999,151.00145760000305,53552.08730184001 2023-06-25,14:44:38.000,176,10992604,13285,0,1687704277,13104.58198607999,150.95211369000026,53552.08031472 2023-06-25,14:44:39.000,176,10992612,13245,0,1687704278,13104.555040839994,150.9098189100041,53552.15717304001 2023-06-25,14:44:40.000,176,10992620,13125,0,1687704279,13104.501150359989,150.90276978000475,53552.11525032001 2023-06-25,14:44:41.000,176,10992616,13365,0,1687704280,13104.514622979994,150.87457326000003,53552.15018592 2023-06-25,14:44:42.000,176,10992577,13165,0,1687704281,13104.487677739999,150.88867151999875,53552.17114728 2023-06-25,14:44:43.000,176,10992570,13325,0,1687704282,13104.453996189994,150.87457326000003,53552.28294120001 2023-06-25,14:44:44.000,176,10992614,13365,0,1687704283,13104.379896779988,150.9450645600009,53552.26896696 2023-06-25,14:44:45.000,176,10992571,13205,0,1687704284,13104.292324749993,150.93096630000218,53552.26896696 2023-06-25,14:44:46.000,176,10992558,13525,0,1687704285,13104.184543789997,151.00145760000305,53552.25499272001 2023-06-25,14:44:47.000,176,10992584,13445,0,1687704286,13104.177807480002,151.03670324999985,53552.28992832 2023-06-25,14:44:48.000,176,10992575,13445,0,1687704287,13104.110444379992,151.093096290002,53552.28294120001 2023-06-25,14:44:49.000,176,10992607,13245,0,1687704288,13104.117180690002,151.10014542000135,53552.37377376001 2023-06-25,14:44:50.000,176,10992619,13445,0,1687704289,13104.083499139997,151.17063672000222,53552.40870936 2023-06-25,14:44:51.000,176,10992568,13165,0,1687704290,13104.043081279997,151.14948933000414,53552.40870936 2023-06-25,14:44:52.000,176,10992587,13405,0,1687704291,13104.002663419997,151.14948933000414,53552.48556768 2023-06-25,14:44:53.000,176,10992625,13205,0,1687704292,13103.982454489997,151.1565384600035,53552.48556768 2023-06-25,14:44:54.000,176,10992586,13285,0,1687704293,13103.955509250001,151.093096290002,53552.40870936 2023-06-25,14:44:55.000,176,10992579,13565,0,1687704294,13103.867937219991,151.093096290002,53552.39473512 2023-06-25,14:44:56.000,176,10992593,13405,0,1687704295,13103.787101499991,151.06489977000456,53552.478580560004 2023-06-25,14:44:57.000,176,10992638,13045,0,1687704296,13103.77362888,151.0437523799992,53552.50652904 2023-06-25,14:44:58.000,176,10992588,13165,0,1687704297,13103.74668363999,151.0296541200005,53552.61832296001 2023-06-25,14:44:59.000,176,10992563,13485,0,1687704298,13103.71300209,150.96621194999898,53552.60434872 2023-06-25,14:45:00.000,176,10992587,13565,0,1687704299,13103.659111609995,150.9944084700037,53552.54146464001 2023-06-25,14:45:01.000,176,10992633,13325,0,1687704300,13103.48396754999,150.95211369000026,53552.5274904 2023-06-25,14:45:02.000,176,10992592,13125,0,1687704301,13103.46375861999,150.93801543000154,53552.562426 2023-06-25,14:45:03.000,176,10992565,13165,0,1687704302,13103.43007707,150.9803102099977,53552.54146464001 2023-06-25,14:45:04.000,176,10992570,13405,0,1687704303,13103.268405629999,150.93096630000218,53552.59037448001 2023-06-25,14:45:05.000,176,10992569,13565,0,1687704304,13103.160624669988,150.95211369000026,53552.548451760005 2023-06-25,14:45:06.000,176,10992541,13445,0,1687704305,13103.079788949988,151.01555586000177,53552.57640024 2023-06-25,14:45:07.000,176,10992591,13445,0,1687704306,13102.958535370002,150.98735934000433,53552.56941312001 2023-06-25,14:45:08.000,176,10992591,13205,0,1687704307,13102.951799059992,151.03670324999985,53552.57640024 2023-06-25,14:45:09.000,176,10992580,13485,0,1687704308,13102.817072860002,151.06489977000456,53552.57640024 2023-06-25,14:45:10.000,176,10992581,13445,0,1687704309,13102.742973449996,151.14948933000414,53552.56941312001 2023-06-25,14:45:11.000,176,10992634,13605,0,1687704310,13102.567829389991,151.17768585000158,53552.48556768 2023-06-25,14:45:12.000,176,10992582,13125,0,1687704311,13102.500466289996,151.22702976000437,53552.51351616 2023-06-25,14:45:13.000,176,10992605,13365,0,1687704312,13102.48699366999,151.24817715000245,53552.55543888 2023-06-25,14:45:14.000,176,10992565,13445,0,1687704313,13102.42636687999,151.2552262800018,53552.61133584001 2023-06-25,14:45:15.000,176,10992562,13285,0,1687704314,13102.379212709995,151.31866845000332,53552.53447752 2023-06-25,14:45:16.000,176,10992648,13445,0,1687704315,13102.32532222999,151.26932454000053,53552.51351616 2023-06-25,14:45:17.000,176,10992632,13485,0,1687704316,13102.28490436999,151.28342279999924,53552.46460632 2023-06-25,14:45:18.000,176,10992565,13485,0,1687704317,13102.27143175,151.22702976000437,53552.47159344001 2023-06-25,14:45:19.000,176,10992596,13245,0,1687704318,13102.278168059995,151.18473498000094,53552.53447752 2023-06-25,14:45:20.000,176,10992587,13165,0,1687704319,13102.237750199994,151.1565384600035,53552.42268360001 2023-06-25,14:45:21.000,176,10992623,13445,0,1687704320,13102.29164068,151.14244020000478,53552.387748 2023-06-25,14:45:22.000,176,10992560,13245,0,1687704321,13102.359003779995,151.0437523799992,53552.40172224001 2023-06-25,14:45:23.000,176,10992602,13325,0,1687704322,13102.36574008999,151.02260499000113,53552.34582528 2023-06-25,14:45:24.000,176,10992563,13445,0,1687704323,13102.50720259999,150.98735934000433,53552.387748 2023-06-25,14:45:25.000,176,10992613,13325,0,1687704324,13102.500466289996,150.98735934000433,53552.36678664 2023-06-25,14:45:26.000,176,10992577,13405,0,1687704325,13102.540884149996,150.9803102099977,53552.42268360001 2023-06-25,14:45:27.000,176,10992597,13525,0,1687704326,13102.51393891,151.00145760000305,53552.35979952 2023-06-25,14:45:28.000,176,10992606,13245,0,1687704327,13102.51393891,151.0296541200005,53552.380760880005 2023-06-25,14:45:29.000,176,10992620,13525,0,1687704328,13102.53414784,151.07899803000328,53552.45063208001 2023-06-25,14:45:30.000,176,10992592,13285,0,1687704329,13102.54762045999,151.07194890000392,53552.37377376001 2023-06-25,14:45:31.000,176,10992611,13365,0,1687704330,13102.50720259999,151.18473498000094,53552.39473512 2023-06-25,14:45:32.000,176,10992549,13525,0,1687704331,13102.53414784,151.2411280200031,53552.43665784 2023-06-25,14:45:33.000,176,10992604,13285,0,1687704332,13102.48699366999,151.2904719299986,53552.36678664 2023-06-25,14:45:34.000,176,10992587,13165,0,1687704333,13102.43310319,151.38211062000482,53552.34582528 2023-06-25,14:45:35.000,176,10992570,13045,0,1687704334,13102.3724764,151.4032580100029,53552.28992832 2023-06-25,14:45:36.000,176,10992628,13285,0,1687704335,13102.318585919995,151.4032580100029,53552.3178768 2023-06-25,14:45:37.000,176,10992609,13205,0,1687704336,13102.3724764,151.45260191999841,53552.331851040006 2023-06-25,14:45:38.000,176,10992590,13245,0,1687704337,13102.379212709995,151.39620888000354,53552.36678664 2023-06-25,14:45:39.000,176,10992601,13405,0,1687704338,13102.419630569995,151.39620888000354,53552.331851040006 2023-06-25,14:45:40.000,176,10992609,13245,0,1687704339,13102.419630569995,151.3539141000001,53552.3178768 2023-06-25,14:45:41.000,176,10992622,13325,0,1687704340,13102.34553115999,151.3045701900046,53552.24101848 2023-06-25,14:45:42.000,176,10992581,13125,0,1687704341,13102.38594901999,151.24817715000245,53552.20608288001 2023-06-25,14:45:43.000,176,10992636,13405,0,1687704342,13102.40615794999,151.22702976000437,53552.25499272001 2023-06-25,14:45:44.000,176,10992580,13125,0,1687704343,13102.379212709995,151.16358759000286,53552.26896696 2023-06-25,14:45:45.000,176,10992605,13485,0,1687704344,13102.439839499995,151.1071945500007,53552.23403136001 2023-06-25,14:45:46.000,176,10992577,13165,0,1687704345,13102.48699366999,151.10014542000135,53552.20608288001 2023-06-25,14:45:47.000,176,10992586,13085,0,1687704346,13102.55435677,151.07899803000328,53552.213070000005 2023-06-25,14:45:48.000,176,10992606,13165,0,1687704347,13102.55435677,151.05785063999792,53552.20608288001 2023-06-25,14:45:49.000,176,10992609,13245,0,1687704348,13102.520675219996,151.07899803000328,53552.15717304001 2023-06-25,14:45:50.000,176,10992601,13245,0,1687704349,13102.520675219996,151.093096290002,53552.18512152001 2023-06-25,14:45:51.000,176,10992597,13605,0,1687704350,13102.500466289996,151.12129280999943,53552.19909576 2023-06-25,14:45:52.000,176,10992599,13445,0,1687704351,13102.45331212,151.13539106999815,53552.17114728 2023-06-25,14:45:53.000,176,10992562,13165,0,1687704352,13102.460048429995,151.17063672000222,53552.22704424 2023-06-25,14:45:54.000,176,10992608,13445,0,1687704353,13102.54762045999,151.16358759000286,53552.213070000005 2023-06-25,14:45:55.000,176,10992607,13165,0,1687704354,13102.55435677,151.16358759000286,53552.20608288001 2023-06-25,14:45:56.000,176,10992586,13285,0,1687704355,13102.581302009996,151.14244020000478,53552.18512152001 2023-06-25,14:45:57.000,176,10992597,13405,0,1687704356,13102.567829389991,151.12129280999943,53552.22005712 2023-06-25,14:45:58.000,176,10992606,13165,0,1687704357,13102.588038319991,151.08604716000264,53552.19909576 2023-06-25,14:45:59.000,176,10992542,13325,0,1687704358,13102.702555589996,151.0437523799992,53552.24101848 2023-06-25,14:46:00.000,176,10992550,13485,0,1687704359,13102.695819280001,150.97326107999834,53552.12922456 2023-06-25,14:46:01.000,176,10992588,13245,0,1687704360,13102.763182379997,150.90276978000475,53552.13621168001 2023-06-25,14:46:02.000,176,10992575,13285,0,1687704361,13102.837281790002,150.83227848000388,53552.23403136001 2023-06-25,14:46:03.000,176,10992563,13605,0,1687704362,13102.904644889997,150.80408195999917,53552.26896696 2023-06-25,14:46:04.000,176,10992606,13165,0,1687704363,13102.958535370002,150.71949239999958,53552.22005712 2023-06-25,14:46:05.000,176,10992608,13525,0,1687704364,13103.032634779993,150.6490010999987,53552.27595408001 2023-06-25,14:46:06.000,176,10992596,13405,0,1687704365,13103.113470499993,150.59260806000384,53552.261979840005 2023-06-25,14:46:07.000,176,10992574,13405,0,1687704366,13103.153888359993,150.56441153999913,53552.19210864 2023-06-25,14:46:08.000,176,10992588,13605,0,1687704367,13103.207778839998,150.4516254600021,53552.22005712 2023-06-25,14:46:09.000,176,10992582,13245,0,1687704368,13103.308823489999,150.37408503000188,53552.30390256001 2023-06-25,14:46:10.000,176,10992564,13085,0,1687704369,13103.369450279999,150.34588851000444,53552.3178768 2023-06-25,14:46:11.000,176,10992596,13525,0,1687704370,13103.369450279999,150.29654460000165,53552.27595408001 2023-06-25,14:46:12.000,176,10992573,13205,0,1687704371,13103.477231239995,150.31064286000037,53552.429670720005 2023-06-25,14:46:13.000,176,10992576,13085,0,1687704372,13103.49070386,150.25424981999822,53552.44364496001 2023-06-25,14:46:14.000,176,10992568,13325,0,1687704373,13103.48396754999,150.2401515599995,53552.45063208001 2023-06-25,14:46:15.000,176,10992615,13445,0,1687704374,13103.477231239995,150.21195504000207,53552.47159344001 2023-06-25,14:46:16.000,176,10992572,13445,0,1687704375,13103.497440169995,150.21900417000143,53552.46460632 2023-06-25,14:46:17.000,176,10992556,13405,0,1687704376,13103.50417647999,150.190807650004,53552.45063208001 2023-06-25,14:46:18.000,176,10992586,13325,0,1687704377,13103.578275889995,150.13441461000184,53552.56941312001 2023-06-25,14:46:19.000,176,10992570,13285,0,1687704378,13103.62543005999,150.1062180900044,53552.65325856 2023-06-25,14:46:20.000,176,10992580,13205,0,1687704379,13103.638902679995,150.06392331000097,53552.68819416001 2023-06-25,14:46:21.000,176,10992606,13605,0,1687704380,13103.61195744,150.07097244000033,53552.56941312001 2023-06-25,14:46:22.000,176,10992625,13205,0,1687704381,13103.62543005999,150.01457939999818,53552.6322972 2023-06-25,14:46:23.000,176,10992574,12925,0,1687704382,13103.68605684999,150.02162853000482,53552.716142640005 2023-06-25,14:46:24.000,176,10992631,13325,0,1687704383,13103.76689256999,149.9934320100001,53552.75806536001 2023-06-25,14:46:25.000,176,10992560,13165,0,1687704384,13103.81404674,150.00048113999947,53552.72312976 2023-06-25,14:46:26.000,176,10992576,13325,0,1687704385,13103.867937219991,149.9934320100001,53552.7720396 2023-06-25,14:46:27.000,176,10992612,13605,0,1687704386,13103.948772939992,149.9793337500014,53552.8419108 2023-06-25,14:46:28.000,176,10992626,13285,0,1687704387,13103.975718180001,149.97228462000203,53552.85588504001 2023-06-25,14:46:29.000,176,10992598,13125,0,1687704388,13103.948772939992,149.9934320100001,53552.87684640001 2023-06-25,14:46:30.000,176,10992614,13365,0,1687704389,13103.962245559997,150.03572679000354,53552.87684640001 2023-06-25,14:46:31.000,176,10992582,13525,0,1687704390,13103.874673530001,150.1062180900044,53552.883833520005 2023-06-25,14:46:32.000,176,10992611,13405,0,1687704391,13103.847728289991,150.0568741800016,53552.911782 2023-06-25,14:46:33.000,176,10992555,13045,0,1687704392,13103.840991979996,150.13441461000184,53552.98864032 2023-06-25,14:46:34.000,176,10992604,13325,0,1687704393,13103.901618769996,150.16966025999864,53553.06549864 2023-06-25,14:46:35.000,176,10992561,13445,0,1687704394,13103.901618769996,150.21900417000143,53553.02357592001 2023-06-25,14:46:36.000,176,10992540,13245,0,1687704395,13103.894882460001,150.27539721000358,53552.99562744001 2023-06-25,14:46:37.000,176,10992569,13125,0,1687704396,13103.962245559997,150.303593730001,53552.98864032 2023-06-25,14:46:38.000,176,10992556,13245,0,1687704397,13104.036344970002,150.31769198999973,53553.11440848001 2023-06-25,14:46:39.000,176,10992598,13405,0,1687704398,13104.083499139997,150.3247411199991,53553.12838272 2023-06-25,14:46:40.000,176,10992574,13285,0,1687704399,13104.090235449992,150.36703590000252,53553.07947288 2023-06-25,14:46:41.000,176,10992596,13325,0,1687704400,13104.150862239992,150.36703590000252,53553.12139560001 2023-06-25,14:46:42.000,176,10992632,13165,0,1687704401,13104.245170579998,150.35998677000316,53553.24716376 2023-06-25,14:46:43.000,176,10992574,13245,0,1687704402,13104.305797369998,150.36703590000252,53553.2960736 2023-06-25,14:46:44.000,176,10992561,13325,0,1687704403,13104.339478919988,150.37408503000188,53553.28209936001 2023-06-25,14:46:45.000,176,10992558,13325,0,1687704404,13104.278852130003,150.34588851000444,53553.21222816001 2023-06-25,14:46:46.000,176,10992570,13245,0,1687704405,13104.292324749993,150.40933067999867,53553.25415088 2023-06-25,14:46:47.000,176,10992583,13085,0,1687704406,13104.326006299998,150.42342894000467,53553.35197056 2023-06-25,14:46:48.000,176,10992627,13445,0,1687704407,13104.265379509998,150.40933067999867,53553.37991904001 2023-06-25,14:46:49.000,176,10992594,13285,0,1687704408,13104.245170579998,150.47982197999954,53553.37991904001 2023-06-25,14:46:50.000,176,10992570,13045,0,1687704409,13104.164334859997,150.52211676000297,53553.39389328 2023-06-25,14:46:51.000,176,10992577,13085,0,1687704410,13104.103708069997,150.55736240999977,53553.42882888001 2023-06-25,14:46:52.000,176,10992585,13605,0,1687704411,13104.049817589992,150.62080458000128,53553.54760992001 2023-06-25,14:46:53.000,176,10992594,13285,0,1687704412,13103.928564009992,150.6630993600047,53553.44979024001 2023-06-25,14:46:54.000,176,10992618,13365,0,1687704413,13103.854464600001,150.71244327000022,53553.505687200006 2023-06-25,14:46:55.000,176,10992598,13765,0,1687704414,13103.71300209,150.75473805000365,53553.435816000005 2023-06-25,14:46:56.000,176,10992603,13405,0,1687704415,13103.68605684999,150.82522935000452,53553.53363568 2023-06-25,14:46:57.000,176,10992599,13445,0,1687704416,13103.67258423,150.77588544000173,53553.49870008001 2023-06-25,14:46:58.000,176,10992578,13365,0,1687704417,13103.719738399996,150.81113108999853,53553.58254552 2023-06-25,14:46:59.000,176,10992596,13405,0,1687704418,13103.72647470999,150.81818021999788,53553.63145536 2023-06-25,14:47:00.000,176,10992618,13285,0,1687704419,13103.76689256999,150.82522935000452,53553.64542960001 2023-06-25,14:47:01.000,176,10992603,13285,0,1687704420,13103.760156259996,150.78998370000045,53553.58953264 2023-06-25,14:47:02.000,176,10992574,13245,0,1687704421,13103.83425567,150.78998370000045,53553.68735232 2023-06-25,14:47:03.000,176,10992553,13405,0,1687704422,13103.915091390001,150.7829345700011,53553.68735232 2023-06-25,14:47:04.000,176,10992607,13005,0,1687704423,13103.955509250001,150.81113108999853,53553.6803652 2023-06-25,14:47:05.000,176,10992604,13285,0,1687704424,13103.982454489997,150.7829345700011,53553.62446824001 2023-06-25,14:47:06.000,176,10992585,13405,0,1687704425,13103.995927110002,150.81113108999853,53553.70831368 2023-06-25,14:47:07.000,176,10992603,13525,0,1687704426,13104.096971760002,150.7970328299998,53553.74324928001 2023-06-25,14:47:08.000,176,10992566,13485,0,1687704427,13104.022872349997,150.87457326000003,53553.79914624 2023-06-25,14:47:09.000,176,10992568,13165,0,1687704428,13104.016136040002,150.93096630000218,53553.73626216 2023-06-25,14:47:10.000,176,10992580,13125,0,1687704429,13103.968981869992,151.03670324999985,53553.76421064001 2023-06-25,14:47:11.000,176,10992578,13205,0,1687704430,13103.83425567,151.1565384600035,53553.603506880005 2023-06-25,14:47:12.000,176,10992577,13245,0,1687704431,13103.800574119996,151.21998062999774,53553.72927504 2023-06-25,14:47:13.000,176,10992557,13285,0,1687704432,13103.77362888,151.26227541000117,53553.8550432 2023-06-25,14:47:14.000,176,10992573,12925,0,1687704433,13103.76689256999,151.31161932000396,53553.86901744 2023-06-25,14:47:15.000,176,10992558,13445,0,1687704434,13103.679320539995,151.36801235999883,53553.87600456 2023-06-25,14:47:16.000,176,10992589,13165,0,1687704435,13103.56480326999,151.39620888000354,53553.8550432 2023-06-25,14:47:17.000,176,10992572,13525,0,1687704436,13103.497440169995,151.4032580100029,53553.841068960006 2023-06-25,14:47:18.000,176,10992605,13125,0,1687704437,13103.416604449994,151.41735627000162,53553.87600456 2023-06-25,14:47:19.000,176,10992583,13365,0,1687704438,13103.38292289999,151.39620888000354,53553.88299168001 2023-06-25,14:47:20.000,176,10992614,13365,0,1687704439,13103.308823489999,151.4032580100029,53553.86901744 2023-06-25,14:47:21.000,176,10992581,13125,0,1687704440,13103.248196699999,151.38915975000418,53553.77818488 2023-06-25,14:47:22.000,176,10992581,13285,0,1687704441,13103.268405629999,151.3539141000001,53553.89696592 2023-06-25,14:47:23.000,176,10992590,13365,0,1687704442,13103.281878249989,151.31161932000396,53553.952862879996 2023-06-25,14:47:24.000,176,10992623,13165,0,1687704443,13103.241460389989,151.31161932000396,53553.938888640005 2023-06-25,14:47:25.000,176,10992568,13565,0,1687704444,13103.167360979998,151.2904719299986,53553.87600456 2023-06-25,14:47:26.000,176,10992584,13245,0,1687704445,13103.113470499993,151.26227541000117,53553.83408184001 2023-06-25,14:47:27.000,176,10992544,13285,0,1687704446,13103.106734189998,151.2411280200031,53553.771197760005 2023-06-25,14:47:28.000,176,10992532,13325,0,1687704447,13103.099997879988,151.13539106999815,53553.889978800005 2023-06-25,14:47:29.000,176,10992588,13245,0,1687704448,13103.066316329998,151.11424368000007,53553.86203032001 2023-06-25,14:47:30.000,176,10992613,13245,0,1687704449,13103.066316329998,151.1071945500007,53553.86901744 2023-06-25,14:47:31.000,176,10992582,13165,0,1687704450,13103.086525259998,151.05080150999856,53553.91094016001 2023-06-25,14:47:32.000,176,10992559,13445,0,1687704451,13103.046107399998,151.06489977000456,53553.8550432 2023-06-25,14:47:33.000,176,10992537,13605,0,1687704452,13103.066316329998,151.08604716000264,53553.841068960006 2023-06-25,14:47:34.000,176,10992570,13525,0,1687704453,13103.066316329998,151.093096290002,53553.81312048001 2023-06-25,14:47:35.000,176,10992557,13125,0,1687704454,13103.046107399998,151.10014542000135,53553.8550432 2023-06-25,14:47:36.000,176,10992634,13325,0,1687704455,13103.039371090003,151.13539106999815,53553.90395304 2023-06-25,14:47:37.000,176,10992590,13525,0,1687704456,13102.992216919993,151.1565384600035,53553.87600456 2023-06-25,14:47:38.000,176,10992608,13485,0,1687704457,13102.972007989993,151.17768585000158,53553.91094016001 2023-06-25,14:47:39.000,176,10992583,13205,0,1687704458,13102.978744300002,151.17063672000222,53553.88299168001 2023-06-25,14:47:40.000,176,10992557,13405,0,1687704459,13102.911381199992,151.16358759000286,53553.96683712 2023-06-25,14:47:41.000,176,10992521,13245,0,1687704460,13102.850754409992,151.17063672000222,53553.90395304 2023-06-25,14:47:42.000,176,10992552,13765,0,1687704461,13102.763182379997,151.16358759000286,53553.889978800005 2023-06-25,14:47:43.000,176,10992602,13245,0,1687704462,13102.783391309997,151.16358759000286,53553.91094016001 2023-06-25,14:47:44.000,176,10992573,13405,0,1687704463,13102.709291899992,151.1283419399988,53553.938888640005 2023-06-25,14:47:45.000,176,10992572,13405,0,1687704464,13102.635192490001,151.12129280999943,53553.86203032001 2023-06-25,14:47:46.000,176,10992595,13405,0,1687704465,13102.635192490001,151.07194890000392,53553.88299168001 2023-06-25,14:47:47.000,176,10992571,13285,0,1687704466,13102.702555589996,151.02260499000113,53553.95985000001 2023-06-25,14:47:48.000,176,10992556,13285,0,1687704467,13102.689082969991,150.93801543000154,53553.90395304 2023-06-25,14:47:49.000,176,10992570,13285,0,1687704468,13102.729500829992,150.8816223899994,53553.90395304 2023-06-25,14:47:50.000,176,10992610,13365,0,1687704469,13102.769918689992,150.76883631000237,53553.91094016001 2023-06-25,14:47:51.000,176,10992590,13405,0,1687704470,13102.790127619992,150.7335906599983,53553.83408184001 2023-06-25,14:47:52.000,176,10992603,13605,0,1687704471,13102.830545479992,150.6490010999987,53553.82709472 2023-06-25,14:47:53.000,176,10992619,13325,0,1687704472,13102.904644889997,150.5996571900032,53553.86901744 2023-06-25,14:47:54.000,176,10992611,13525,0,1687704473,13102.918117510002,150.5503132800004,53553.9249144 2023-06-25,14:47:55.000,176,10992600,13245,0,1687704474,13102.918117510002,150.5150676300036,53553.91792728 2023-06-25,14:47:56.000,176,10992552,13245,0,1687704475,13102.823809169997,150.50801850000425,53553.8550432 2023-06-25,14:47:57.000,176,10992543,13165,0,1687704476,13102.837281790002,150.52916589000233,53553.87600456 2023-06-25,14:47:58.000,176,10992572,13605,0,1687704477,13102.823809169997,150.5714606699985,53553.9249144 2023-06-25,14:47:59.000,176,10992622,13405,0,1687704478,13102.803600239997,150.56441153999913,53553.889978800005 2023-06-25,14:48:00.000,176,10992618,13245,0,1687704479,13102.682346659996,150.62080458000128,53553.86901744 2023-06-25,14:48:01.000,176,10992559,13125,0,1687704480,13102.682346659996,150.63490284,53553.952862879996 2023-06-25,14:48:02.000,176,10992569,13445,0,1687704481,13102.662137729996,150.63490284,53553.938888640005 2023-06-25,14:48:03.000,176,10992603,13285,0,1687704482,13102.621719869996,150.67014849000407,53553.93190152001 2023-06-25,14:48:04.000,176,10992562,13445,0,1687704483,13102.601510939996,150.64195196999935,53553.96683712 2023-06-25,14:48:05.000,176,10992563,13565,0,1687704484,13102.53414784,150.64195196999935,53553.86901744 2023-06-25,14:48:06.000,176,10992554,13125,0,1687704485,13102.51393891,150.61375545000192,53553.88299168001 2023-06-25,14:48:07.000,176,10992611,13205,0,1687704486,13102.55435677,150.52916589000233,53553.90395304 2023-06-25,14:48:08.000,176,10992570,13565,0,1687704487,13102.49372998,150.44457633000275,53553.93190152001 2023-06-25,14:48:09.000,176,10992557,13325,0,1687704488,13102.500466289996,150.38113416000124,53553.91094016001 2023-06-25,14:48:10.000,176,10992534,13165,0,1687704489,13102.480257359995,150.29654460000165,53553.9249144 2023-06-25,14:48:11.000,176,10992586,13365,0,1687704490,13102.439839499995,150.21900417000143,53553.889978800005 2023-06-25,14:48:12.000,176,10992616,13605,0,1687704491,13102.45331212,150.15556199999992,53553.96683712 2023-06-25,14:48:13.000,176,10992581,13365,0,1687704492,13102.39268533,150.09916895999777,53553.88299168001 2023-06-25,14:48:14.000,176,10992565,13085,0,1687704493,13102.30511329999,150.0568741800016,53553.8550432 2023-06-25,14:48:15.000,176,10992604,13245,0,1687704494,13102.23101389,150.03572679000354,53553.79215912001 2023-06-25,14:48:16.000,176,10992597,13485,0,1687704495,13102.150178169999,150.02867766000418,53553.79215912001 2023-06-25,14:48:17.000,176,10992634,13205,0,1687704496,13102.082815069989,150.0427759200029,53553.8550432 2023-06-25,14:48:18.000,176,10992607,13125,0,1687704497,13102.062606139989,150.03572679000354,53553.8550432 2023-06-25,14:48:19.000,176,10992568,13405,0,1687704498,13102.001979349989,150.09916895999777,53553.8550432 2023-06-25,14:48:20.000,176,10992621,13325,0,1687704499,13101.975034109993,150.0921198299984,53553.86203032001 2023-06-25,14:48:21.000,176,10992620,13525,0,1687704500,13101.853780529993,150.11326722000376,53553.79215912001 2023-06-25,14:48:22.000,176,10992599,13165,0,1687704501,13101.847044219998,150.08507069999905,53553.76421064001 2023-06-25,14:48:23.000,176,10992590,13245,0,1687704502,13101.806626359998,150.09916895999777,53553.79215912001 2023-06-25,14:48:24.000,176,10992566,13525,0,1687704503,13101.806626359998,150.07097244000033,53553.79215912001 2023-06-25,14:48:25.000,176,10992585,13405,0,1687704504,13101.786417429998,150.12031635000312,53553.75722352 2023-06-25,14:48:26.000,176,10992584,13245,0,1687704505,13101.779681120002,150.04982505000226,53553.76421064001 2023-06-25,14:48:27.000,176,10992590,13325,0,1687704506,13101.826835289998,150.07097244000033,53553.785171999996 2023-06-25,14:48:28.000,176,10992628,13245,0,1687704507,13101.793153739993,150.08507069999905,53553.771197760005 2023-06-25,14:48:29.000,176,10992574,13445,0,1687704508,13101.786417429998,150.0921198299984,53553.785171999996 2023-06-25,14:48:30.000,176,10992597,13205,0,1687704509,13101.826835289998,150.11326722000376,53553.8550432 2023-06-25,14:48:31.000,176,10992559,13525,0,1687704510,13101.772944809993,150.0780215699997,53553.70132656 2023-06-25,14:48:32.000,176,10992565,13125,0,1687704511,13101.759472190002,150.04982505000226,53553.74324928001 2023-06-25,14:48:33.000,176,10992569,13445,0,1687704512,13101.786417429998,150.1062180900044,53553.79215912001 2023-06-25,14:48:34.000,176,10992594,13565,0,1687704513,13101.799890050002,150.12031635000312,53553.86203032001 2023-06-25,14:48:35.000,176,10992564,13365,0,1687704514,13101.826835289998,150.12031635000312,53553.86203032001 2023-06-25,14:48:36.000,176,10992584,13325,0,1687704515,13101.759472190002,150.16261112999928,53553.86901744 2023-06-25,14:48:37.000,176,10992602,13285,0,1687704516,13101.678636470002,150.23310243000014,53553.80613336 2023-06-25,14:48:38.000,176,10992584,13205,0,1687704517,13101.678636470002,150.22605330000079,53553.81312048001 2023-06-25,14:48:39.000,176,10992546,13525,0,1687704518,13101.725790639997,150.26129895000486,53553.80613336 2023-06-25,14:48:40.000,176,10992576,13325,0,1687704519,13101.658427540002,150.28244634000293,53553.771197760005 2023-06-25,14:48:41.000,176,10992585,13205,0,1687704520,13101.651691229992,150.31064286000037,53553.785171999996 2023-06-25,14:48:42.000,176,10992595,13445,0,1687704521,13101.698845400002,150.31769198999973,53553.87600456 2023-06-25,14:48:43.000,176,10992518,13165,0,1687704522,13101.658427540002,150.31769198999973,53553.89696592 2023-06-25,14:48:44.000,176,10992565,13245,0,1687704523,13101.604537059997,150.31769198999973,53553.90395304 2023-06-25,14:48:45.000,176,10992555,13085,0,1687704524,13101.557382890001,150.34588851000444,53553.9249144 2023-06-25,14:48:46.000,176,10992590,13245,0,1687704525,13101.543910269997,150.29654460000165,53553.91792728 2023-06-25,14:48:47.000,176,10992604,13405,0,1687704526,13101.523701339996,150.3388393799978,53553.9249144 2023-06-25,14:48:48.000,176,10992561,13285,0,1687704527,13101.463074549996,150.35998677000316,53553.97382424 2023-06-25,14:48:49.000,176,10992564,13085,0,1687704528,13101.476547170001,150.3529376400038,53554.02273408 2023-06-25,14:48:50.000,176,10992595,13445,0,1687704529,13101.476547170001,150.3529376400038,53554.00177272001 2023-06-25,14:48:51.000,176,10992587,13245,0,1687704530,13101.442865619996,150.3529376400038,53554.00177272001 2023-06-25,14:48:52.000,176,10992615,13245,0,1687704531,13101.436129310001,150.2894954700023,53553.952862879996 2023-06-25,14:48:53.000,176,10992621,13565,0,1687704532,13101.469810859991,150.3247411199991,53553.98081136001 2023-06-25,14:48:54.000,176,10992584,13325,0,1687704533,13101.496756100001,150.31064286000037,53553.98081136001 2023-06-25,14:48:55.000,176,10992587,13285,0,1687704534,13101.510228719992,150.28244634000293,53553.95985000001 2023-06-25,14:48:56.000,176,10992608,13245,0,1687704535,13101.537173960001,150.2894954700023,53553.938888640005 2023-06-25,14:48:57.000,176,10992560,13365,0,1687704536,13101.577591820002,150.26834808000422,53553.938888640005 2023-06-25,14:48:58.000,176,10992570,13325,0,1687704537,13101.651691229992,150.31064286000037,53553.938888640005 2023-06-25,14:48:59.000,176,10992613,13085,0,1687704538,13101.772944809993,150.26834808000422,53554.03670832 2023-06-25,14:49:00.000,176,10992582,13405,0,1687704539,13101.813362669993,150.26129895000486,53554.04369544 2023-06-25,14:49:01.000,176,10992592,13405,0,1687704540,13101.806626359998,150.25424981999822,53553.97382424 2023-06-25,14:49:02.000,176,10992593,13645,0,1687704541,13101.873989459993,150.24720068999886,53554.00177272001 2023-06-25,14:49:03.000,176,10992606,13445,0,1687704542,13101.934616249993,150.28244634000293,53554.008759840006 2023-06-25,14:49:04.000,176,10992591,13405,0,1687704543,13101.948088869998,150.28244634000293,53554.09260528 2023-06-25,14:49:05.000,176,10992623,13365,0,1687704544,13101.954825179993,150.303593730001,53553.98081136001 2023-06-25,14:49:06.000,176,10992594,13445,0,1687704545,13102.015451969994,150.25424981999822,53554.08561816 2023-06-25,14:49:07.000,176,10992596,13285,0,1687704546,13102.015451969994,150.3247411199991,53554.120553759996 2023-06-25,14:49:08.000,176,10992610,13045,0,1687704547,13102.008715659998,150.33179024999845,53554.11356664 2023-06-25,14:49:09.000,176,10992585,13405,0,1687704548,13101.921143629988,150.3881832900006,53554.120553759996 2023-06-25,14:49:10.000,176,10992584,13485,0,1687704549,13101.867253149998,150.3881832900006,53554.134528 2023-06-25,14:49:11.000,176,10992624,13165,0,1687704550,13101.759472190002,150.46572372000082,53554.07863104001 2023-06-25,14:49:12.000,176,10992557,13285,0,1687704551,13101.745999569997,150.54326415000105,53554.106579520005 2023-06-25,14:49:13.000,176,10992579,13565,0,1687704552,13101.692109089992,150.56441153999913,53554.176450720006 2023-06-25,14:49:14.000,176,10992597,13325,0,1687704553,13101.671900159992,150.58555893000448,53554.21138632 2023-06-25,14:49:15.000,176,10992571,13165,0,1687704554,13101.584328129997,150.69129588000214,53554.134528 2023-06-25,14:49:16.000,176,10992631,13325,0,1687704555,13101.469810859991,150.74063978999766,53554.16946360001 2023-06-25,14:49:17.000,176,10992600,13525,0,1687704556,13101.409184069991,150.81113108999853,53554.14151512 2023-06-25,14:49:18.000,176,10992586,13445,0,1687704557,13101.35529359,150.88867151999875,53554.14151512 2023-06-25,14:49:19.000,176,10992595,13765,0,1687704558,13101.27445787,150.96621194999898,53554.14151512 2023-06-25,14:49:20.000,176,10992659,13285,0,1687704559,13101.21383108,150.98735934000433,53554.057669680005 2023-06-25,14:49:21.000,176,10992643,13205,0,1687704560,13101.17341322,151.06489977000456,53554.176450720006 2023-06-25,14:49:22.000,176,10992599,13805,0,1687704561,13101.260985249995,151.06489977000456,53554.19042496 2023-06-25,14:49:23.000,176,10992553,13405,0,1687704562,13101.240776319995,151.14244020000478,53554.2043992 2023-06-25,14:49:24.000,176,10992629,13205,0,1687704563,13101.21383108,151.18473498000094,53554.18343784 2023-06-25,14:49:25.000,176,10992632,13285,0,1687704564,13101.16667690999,151.21998062999774,53554.07863104001 2023-06-25,14:49:26.000,176,10992605,13285,0,1687704565,13101.21383108,151.26227541000117,53554.09959240001 2023-06-25,14:49:27.000,176,10992613,13365,0,1687704566,13101.220567389995,151.2552262800018,53554.11356664 2023-06-25,14:49:28.000,176,10992580,13365,0,1687704567,13101.25424894,151.2904719299986,53554.120553759996 2023-06-25,14:49:29.000,176,10992583,13285,0,1687704568,13101.24751262999,151.28342279999924,53554.09260528 2023-06-25,14:49:30.000,176,10992624,13285,0,1687704569,13101.24751262999,151.32571758000267,53554.09959240001 2023-06-25,14:49:31.000,176,10992620,13405,0,1687704570,13101.220567389995,151.31866845000332,53554.02972120001 2023-06-25,14:49:32.000,176,10992633,13405,0,1687704571,13101.260985249995,151.36096322999947,53554.08561816 2023-06-25,14:49:33.000,176,10992613,13765,0,1687704572,13101.23404001,151.4385036599997,53554.04369544 2023-06-25,14:49:34.000,176,10992599,13165,0,1687704573,13101.23404001,151.44555278999906,53554.0646568 2023-06-25,14:49:35.000,176,10992595,13285,0,1687704574,13101.18688583999,151.54424061000464,53553.95985000001 2023-06-25,14:49:36.000,176,10992622,13445,0,1687704575,13101.08584118999,151.5653880000027,53553.95985000001 2023-06-25,14:49:37.000,176,10992560,13245,0,1687704576,13101.15320429,151.62178104000486,53553.95985000001 2023-06-25,14:49:38.000,176,10992611,13365,0,1687704577,13101.11278643,151.67817407999974,53553.95985000001 2023-06-25,14:49:39.000,176,10992597,13285,0,1687704578,13101.04542332999,151.7134197300038,53553.9947856 2023-06-25,14:49:40.000,176,10992594,13285,0,1687704579,13100.99153285,151.75571450999996,53553.95985000001 2023-06-25,14:49:41.000,176,10992647,13685,0,1687704580,13100.890488199999,151.8121075500021,53553.841068960006 2023-06-25,14:49:42.000,176,10992607,13485,0,1687704581,13100.843334029989,151.8614514600049,53553.86203032001 2023-06-25,14:49:43.000,176,10992623,13365,0,1687704582,13100.782707239989,151.9319427599985,53553.88299168001 2023-06-25,14:49:44.000,176,10992583,13325,0,1687704583,13100.762498309989,151.98833580000064,53553.84805608 2023-06-25,14:49:45.000,176,10992626,13085,0,1687704584,13100.681662589988,152.00948318999872,53553.79215912001 2023-06-25,14:49:46.000,176,10992570,13285,0,1687704585,13100.674926279993,152.01653231999808,53553.785171999996 2023-06-25,14:49:47.000,176,10992606,13365,0,1687704586,13100.661453659988,151.99538493,53553.86203032001 2023-06-25,14:49:48.000,176,10992619,13165,0,1687704587,13100.614299489993,152.01653231999808,53553.81312048001 2023-06-25,14:49:49.000,176,10992597,13245,0,1687704588,13100.540200080002,152.06587623000087,53553.68735232 2023-06-25,14:49:50.000,176,10992623,13445,0,1687704589,13100.459364360002,152.0940727499983,53553.62446824001 2023-06-25,14:49:51.000,176,10992574,13405,0,1687704590,13100.398737570002,152.1081710100043,53553.6803652 2023-06-25,14:49:52.000,176,10992590,13365,0,1687704591,13100.365056019997,152.12226927000302,53553.58254552 2023-06-25,14:49:53.000,176,10992611,13485,0,1687704592,13100.378528640002,152.12226927000302,53553.610494 2023-06-25,14:49:54.000,176,10992596,13125,0,1687704593,13100.358319710002,152.1081710100043,53553.66639096001 2023-06-25,14:49:55.000,176,10992593,13245,0,1687704594,13100.290956609992,152.1434166600011,53553.652416720004 2023-06-25,14:49:56.000,176,10992611,13405,0,1687704595,13100.243802439996,152.2068588300026,53553.53363568 2023-06-25,14:49:57.000,176,10992557,13285,0,1687704596,13100.189911959991,152.19276057000388,53553.64542960001 2023-06-25,14:49:58.000,176,10992582,13565,0,1687704597,13100.15623041,152.25620273999812,53553.53363568 2023-06-25,14:49:59.000,176,10992614,13285,0,1687704598,13100.102339929996,152.3407922999977,53553.56857128 2023-06-25,14:50:00.000,176,10992583,13405,0,1687704599,13099.98782265999,152.32669403999898,53553.49870008001 2023-06-25,14:50:01.000,176,10992593,13285,0,1687704600,13099.98782265999,152.3407922999977,53553.47773872001 2023-06-25,14:50:02.000,176,10992567,13285,0,1687704601,13100.03497683,152.36898882000241,53553.54760992001 2023-06-25,14:50:03.000,176,10992602,13405,0,1687704602,13099.94740479999,152.36193969000306,53553.5406228 2023-06-25,14:50:04.000,176,10992612,13325,0,1687704603,13099.960877419995,152.3901362100005,53553.47773872001 2023-06-25,14:50:05.000,176,10992608,13525,0,1687704604,13099.91372325,152.32669403999898,53553.41485464 2023-06-25,14:50:06.000,176,10992633,13325,0,1687704605,13099.920459559995,152.31964490999962,53553.40786752001 2023-06-25,14:50:07.000,176,10992558,13405,0,1687704606,13100.00803158999,152.2703010000041,53553.4008804 2023-06-25,14:50:08.000,176,10992581,13525,0,1687704607,13100.021504209995,152.22095709000132,53553.386906160005 2023-06-25,14:50:09.000,176,10992586,13525,0,1687704608,13100.06865837999,152.12931840000238,53553.3659448 2023-06-25,14:50:10.000,176,10992600,13405,0,1687704609,13100.12928516999,152.1081710100043,53553.337996320006 2023-06-25,14:50:11.000,176,10992577,13325,0,1687704610,13100.183175649996,152.00243405999936,53553.34498344 2023-06-25,14:50:12.000,176,10992611,13445,0,1687704611,13100.243802439996,151.91079537000041,53553.34498344 2023-06-25,14:50:13.000,176,10992630,13405,0,1687704612,13100.277483990001,151.82620581000083,53553.31004784001 2023-06-25,14:50:14.000,176,10992607,13605,0,1687704613,13100.257275060001,151.72751799000253,53553.34498344 2023-06-25,14:50:15.000,176,10992561,13165,0,1687704614,13100.223593509996,151.69227233999845,53553.25415088 2023-06-25,14:50:16.000,176,10992566,13685,0,1687704615,13100.189911959991,151.65702669000166,53553.2262024 2023-06-25,14:50:17.000,176,10992633,13445,0,1687704616,13100.169703029991,151.57948626000143,53553.2960736 2023-06-25,14:50:18.000,176,10992613,13405,0,1687704617,13100.122548859996,151.60768277999887,53553.32402208 2023-06-25,14:50:19.000,176,10992602,13565,0,1687704618,13100.082130999996,151.57243713000207,53553.30306072 2023-06-25,14:50:20.000,176,10992586,13285,0,1687704619,13100.001295279995,151.5653880000027,53553.26113800001 2023-06-25,14:50:21.000,176,10992625,13405,0,1687704620,13099.900250629995,151.5653880000027,53553.18427968 2023-06-25,14:50:22.000,176,10992615,13365,0,1687704621,13099.84636014999,151.62883017000422,53553.170305440006 2023-06-25,14:50:23.000,176,10992598,13405,0,1687704622,13099.74531549999,151.67112495000038,53553.17729256 2023-06-25,14:50:24.000,176,10992600,13205,0,1687704623,13099.731842879999,151.65702669000166,53553.19825392 2023-06-25,14:50:25.000,176,10992635,13285,0,1687704624,13099.711633949999,151.70637060000445,53553.16331832001 2023-06-25,14:50:26.000,176,10992586,13245,0,1687704625,13099.664479779989,151.70637060000445,53553.170305440006 2023-06-25,14:50:27.000,176,10992560,13285,0,1687704626,13099.576907749994,151.70637060000445,53553.11440848001 2023-06-25,14:50:28.000,176,10992556,13325,0,1687704627,13099.610589299999,151.67112495000038,53553.1563312 2023-06-25,14:50:29.000,176,10992594,13365,0,1687704628,13099.529753579998,151.62883017000422,53553.12139560001 2023-06-25,14:50:30.000,176,10992597,13205,0,1687704629,13099.556698819993,151.63587930000358,53553.08646 2023-06-25,14:50:31.000,176,10992576,13205,0,1687704630,13099.516280959993,151.60768277999887,53553.05851152 2023-06-25,14:50:32.000,176,10992571,13245,0,1687704631,13099.509544649998,151.5653880000027,53552.99562744001 2023-06-25,14:50:33.000,176,10992561,13005,0,1687704632,13099.549962509998,151.4667001800044,53553.0165888 2023-06-25,14:50:34.000,176,10992641,13125,0,1687704633,13099.549962509998,151.4385036599997,53553.00960168 2023-06-25,14:50:35.000,176,10992554,13405,0,1687704634,13099.563435129989,151.41030714000226,53553.002614560006 2023-06-25,14:50:36.000,176,10992602,13405,0,1687704635,13099.523017269988,151.3045701900046,53552.981653200004 2023-06-25,14:50:37.000,176,10992599,13605,0,1687704636,13099.516280959993,151.28342279999924,53552.99562744001 2023-06-25,14:50:38.000,176,10992609,13165,0,1687704637,13099.536489889993,151.1917841100003,53552.97466608001 2023-06-25,14:50:39.000,176,10992563,13565,0,1687704638,13099.523017269988,151.18473498000094,53552.91876912 2023-06-25,14:50:40.000,176,10992568,13085,0,1687704639,13099.482599409988,151.1071945500007,53552.86985928 2023-06-25,14:50:41.000,176,10992620,13405,0,1687704640,13099.489335719998,151.06489977000456,53552.86985928 2023-06-25,14:50:42.000,176,10992558,13205,0,1687704641,13099.523017269988,150.98735934000433,53552.95370472001 2023-06-25,14:50:43.000,176,10992623,13245,0,1687704642,13099.502808339988,150.93801543000154,53552.92575624001 2023-06-25,14:50:44.000,176,10992600,12925,0,1687704643,13099.475863099993,150.83932761000324,53552.86985928 2023-06-25,14:50:45.000,176,10992602,13405,0,1687704644,13099.482599409988,150.77588544000173,53552.79300096 2023-06-25,14:50:46.000,176,10992600,13245,0,1687704645,13099.475863099993,150.75473805000365,53552.85588504001 2023-06-25,14:50:47.000,176,10992568,13405,0,1687704646,13099.543226199989,150.6630993600047,53552.86287216 2023-06-25,14:50:48.000,176,10992587,13445,0,1687704647,13099.563435129989,150.5150676300036,53552.8419108 2023-06-25,14:50:49.000,176,10992606,13485,0,1687704648,13099.536489889993,150.5009693700049,53552.80697520001 2023-06-25,14:50:50.000,176,10992578,13485,0,1687704649,13099.624061919989,150.42342894000467,53552.86287216 2023-06-25,14:50:51.000,176,10992567,13085,0,1687704650,13099.610589299999,150.36703590000252,53552.79998808 2023-06-25,14:50:52.000,176,10992593,13285,0,1687704651,13099.677952399994,150.3247411199991,53552.86985928 2023-06-25,14:50:53.000,176,10992579,13285,0,1687704652,13099.70489763999,150.28244634000293,53552.79300096 2023-06-25,14:50:54.000,176,10992601,13285,0,1687704653,13099.691425019999,150.22605330000079,53552.80697520001 2023-06-25,14:50:55.000,176,10992581,13245,0,1687704654,13099.70489763999,150.27539721000358,53552.82793656001 2023-06-25,14:50:56.000,176,10992570,13245,0,1687704655,13099.657743469994,150.303593730001,53552.85588504001 2023-06-25,14:50:57.000,176,10992575,13205,0,1687704656,13099.698161329994,150.31769198999973,53552.97466608001 2023-06-25,14:50:58.000,176,10992595,13405,0,1687704657,13099.718370259994,150.34588851000444,53552.92575624001 2023-06-25,14:50:59.000,176,10992594,13085,0,1687704658,13099.718370259994,150.40228154999932,53552.96069184 2023-06-25,14:51:00.000,176,10992600,13205,0,1687704659,13099.671216089999,150.47982197999954,53552.96069184 2023-06-25,14:51:01.000,176,10992589,13485,0,1687704660,13099.590380369998,150.59260806000384,53552.8419108 2023-06-25,14:51:02.000,176,10992586,13485,0,1687704661,13099.543226199989,150.67719762000343,53552.90479488001 2023-06-25,14:51:03.000,176,10992582,13085,0,1687704662,13099.462390479988,150.77588544000173,53552.90479488001 2023-06-25,14:51:04.000,176,10992610,13285,0,1687704663,13099.421972620003,150.82522935000452,53552.98864032 2023-06-25,14:51:05.000,176,10992564,13445,0,1687704664,13099.354609519993,150.91686804000346,53552.95370472001 2023-06-25,14:51:06.000,176,10992591,13405,0,1687704665,13099.307455349997,150.95916281999962,53552.911782 2023-06-25,14:51:07.000,176,10992621,13325,0,1687704666,13099.293982729992,151.0085067300024,53552.94671760001 2023-06-25,14:51:08.000,176,10992594,13085,0,1687704667,13099.226619629997,151.0085067300024,53553.002614560006 2023-06-25,14:51:09.000,176,10992620,13165,0,1687704668,13099.219883320002,151.0085067300024,53552.99562744001 2023-06-25,14:51:10.000,176,10992563,13285,0,1687704669,13099.186201769997,150.96621194999898,53552.95370472001 2023-06-25,14:51:11.000,176,10992579,13165,0,1687704670,13099.132311289992,150.9944084700037,53552.89082064 2023-06-25,14:51:12.000,176,10992556,13045,0,1687704671,13099.159256530002,150.93801543000154,53552.86985928 2023-06-25,14:51:13.000,176,10992576,13365,0,1687704672,13099.199674390002,150.92391717000282,53552.96069184 2023-06-25,14:51:14.000,176,10992586,13405,0,1687704673,13099.273773799992,150.87457326000003,53552.97466608001 2023-06-25,14:51:15.000,176,10992565,13525,0,1687704674,13099.307455349997,150.82522935000452,53552.93973048 2023-06-25,14:51:16.000,176,10992582,13365,0,1687704675,13099.320927970002,150.74063978999766,53552.813962320004 2023-06-25,14:51:17.000,176,10992591,13445,0,1687704676,13099.415236309993,150.7335906599983,53552.883833520005 2023-06-25,14:51:18.000,176,10992618,13245,0,1687704677,13099.442181549988,150.68424675000279,53552.87684640001 2023-06-25,14:51:19.000,176,10992600,13405,0,1687704678,13099.482599409988,150.6983450100015,53552.90479488001 2023-06-25,14:51:20.000,176,10992602,13405,0,1687704679,13099.489335719998,150.7476889200043,53552.86985928 2023-06-25,14:51:21.000,176,10992629,13285,0,1687704680,13099.523017269988,150.761787180003,53552.90479488001 2023-06-25,14:51:22.000,176,10992566,13125,0,1687704681,13099.644270849989,150.72654152999894,53552.96767896 2023-06-25,14:51:23.000,176,10992599,13125,0,1687704682,13099.677952399994,150.78998370000045,53552.911782 2023-06-25,14:51:24.000,176,10992596,13285,0,1687704683,13099.718370259994,150.7970328299998,53552.911782 2023-06-25,14:51:25.000,176,10992634,13485,0,1687704684,13099.691425019999,150.85342587000196,53552.813962320004 2023-06-25,14:51:26.000,176,10992585,13085,0,1687704685,13099.74531549999,150.88867151999875,53552.84889792 2023-06-25,14:51:27.000,176,10992575,13405,0,1687704686,13099.75205181,150.95916281999962,53552.90479488001 2023-06-25,14:51:28.000,176,10992594,13605,0,1687704687,13099.82615121999,151.02260499000113,53552.95370472001 2023-06-25,14:51:29.000,176,10992623,13205,0,1687704688,13099.84636014999,151.08604716000264,53552.99562744001 2023-06-25,14:51:30.000,176,10992608,13325,0,1687704689,13099.839623839995,151.13539106999815,53552.95370472001 2023-06-25,14:51:31.000,176,10992566,13445,0,1687704690,13099.859832769995,151.21293149999838,53553.002614560006 2023-06-25,14:51:32.000,176,10992606,13245,0,1687704691,13099.95414111,151.2552262800018,53553.07248576001 2023-06-25,14:51:33.000,176,10992600,13525,0,1687704692,13099.97435004,151.31161932000396,53553.02357592001 2023-06-25,14:51:34.000,176,10992567,13325,0,1687704693,13099.97435004,151.4032580100029,53553.00960168 2023-06-25,14:51:35.000,176,10992570,13325,0,1687704694,13099.96761372999,151.44555278999906,53553.002614560006 2023-06-25,14:51:36.000,176,10992569,13365,0,1687704695,13099.96761372999,151.53014234999864,53552.97466608001 2023-06-25,14:51:37.000,176,10992583,13085,0,1687704696,13100.02824051999,151.52309321999928,53553.05851152 2023-06-25,14:51:38.000,176,10992618,13205,0,1687704697,13100.07539469,151.5653880000027,53553.06549864 2023-06-25,14:51:39.000,176,10992595,13365,0,1687704698,13100.08886730999,151.59358452000015,53553.09344712001 2023-06-25,14:51:40.000,176,10992602,13565,0,1687704699,13100.122548859996,151.67817407999974,53553.06549864 2023-06-25,14:51:41.000,176,10992572,13285,0,1687704700,13100.07539469,151.72046886000317,53552.96767896 2023-06-25,14:51:42.000,176,10992589,13205,0,1687704701,13100.12928516999,151.75571450999996,53553.002614560006 2023-06-25,14:51:43.000,176,10992597,13285,0,1687704702,13100.162966719996,151.79096016000403,53553.051524400005 2023-06-25,14:51:44.000,176,10992582,13365,0,1687704703,13100.169703029991,151.8332549400002,53553.06549864 2023-06-25,14:51:45.000,176,10992618,13365,0,1687704704,13100.10907623999,151.87554972000362,53553.04453728001 2023-06-25,14:51:46.000,176,10992581,13565,0,1687704705,13100.11581255,151.8966971100017,53553.0165888 2023-06-25,14:51:47.000,176,10992563,13365,0,1687704706,13100.09560362,151.95309015000385,53553.08646 2023-06-25,14:51:48.000,176,10992564,12965,0,1687704707,13100.10907623999,151.98833580000064,53553.051524400005 2023-06-25,14:51:49.000,176,10992589,13205,0,1687704708,13100.04844944999,152.03767971000343,53553.03056304 2023-06-25,14:51:50.000,176,10992584,13445,0,1687704709,13100.00803158999,152.08702361999894,53553.04453728001 2023-06-25,14:51:51.000,176,10992583,13085,0,1687704710,13099.981086349995,152.15046579000045,53553.00960168 2023-06-25,14:51:52.000,176,10992594,13125,0,1687704711,13099.95414111,152.18571144000452,53552.96069184 2023-06-25,14:51:53.000,176,10992616,13565,0,1687704712,13100.021504209995,152.19276057000388,53553.0165888 2023-06-25,14:51:54.000,176,10992582,13525,0,1687704713,13100.00803158999,152.28439926000283,53553.002614560006 2023-06-25,14:51:55.000,176,10992586,13445,0,1687704714,13099.97435004,152.34784143000434,53553.002614560006 2023-06-25,14:51:56.000,176,10992575,13365,0,1687704715,13099.98782265999,152.38308708000113,53552.932743360005 2023-06-25,14:51:57.000,176,10992552,12925,0,1687704716,13099.98782265999,152.46062751000136,53552.89780776 2023-06-25,14:51:58.000,176,10992613,13445,0,1687704717,13099.98782265999,152.49587315999815,53552.82793656001 2023-06-25,14:51:59.000,176,10992585,13365,0,1687704718,13100.02824051999,152.55931532999966,53552.90479488001 2023-06-25,14:52:00.000,176,10992559,13285,0,1687704719,13100.02824051999,152.58751185000438,53552.883833520005 2023-06-25,14:52:01.000,176,10992566,13565,0,1687704720,13100.02824051999,152.6509540199986,53552.86287216 2023-06-25,14:52:02.000,176,10992619,13205,0,1687704721,13100.142757789996,152.6650522800046,53552.95370472001 2023-06-25,14:52:03.000,176,10992576,13125,0,1687704722,13100.13602148,152.7002979300014,53552.87684640001 2023-06-25,14:52:04.000,176,10992626,13325,0,1687704723,13100.12928516999,152.7637401000029,53552.89780776 2023-06-25,14:52:05.000,176,10992597,13605,0,1687704724,13100.07539469,152.82013313999778,53552.84889792 2023-06-25,14:52:06.000,176,10992527,13085,0,1687704725,13100.09560362,152.85537879000185,53552.8419108 2023-06-25,14:52:07.000,176,10992576,13445,0,1687704726,13100.11581255,152.89062443999865,53552.84889792 2023-06-25,14:52:08.000,176,10992611,13565,0,1687704727,13100.07539469,152.8835753099993,53552.86287216 2023-06-25,14:52:09.000,176,10992575,13165,0,1687704728,13100.04844944999,152.91882096000336,53552.84889792 2023-06-25,14:52:10.000,176,10992561,13285,0,1687704729,13099.98782265999,152.91882096000336,53552.86985928 2023-06-25,14:52:11.000,176,10992557,13125,0,1687704730,13099.96761372999,152.93291922000208,53552.8419108 2023-06-25,14:52:12.000,176,10992606,13165,0,1687704731,13099.94740479999,152.9470174800008,53552.765052480005 2023-06-25,14:52:13.000,176,10992605,13325,0,1687704732,13099.95414111,152.98931226000423,53552.78601384001 2023-06-25,14:52:14.000,176,10992601,13245,0,1687704733,13099.90698693999,152.98226313000487,53552.7720396 2023-06-25,14:52:15.000,176,10992561,13525,0,1687704734,13099.89351432,153.03160704000038,53552.78601384001 2023-06-25,14:52:16.000,176,10992599,13205,0,1687704735,13099.819414909995,153.08095095000317,53552.74409112 2023-06-25,14:52:17.000,176,10992596,13445,0,1687704736,13099.8126786,153.0739018200038,53552.7720396 2023-06-25,14:52:18.000,176,10992564,13125,0,1687704737,13099.83288753,153.06685269000445,53552.77902672001 2023-06-25,14:52:19.000,176,10992582,13405,0,1687704738,13099.79246967,153.1091474700006,53552.78601384001 2023-06-25,14:52:20.000,176,10992565,13405,0,1687704739,13099.819414909995,153.10209834000125,53552.7720396 2023-06-25,14:52:21.000,176,10992616,13285,0,1687704740,13099.718370259994,153.14439312000468,53552.62531008 2023-06-25,14:52:22.000,176,10992576,13165,0,1687704741,13099.698161329994,153.1584913800034,53552.61832296001 2023-06-25,14:52:23.000,176,10992589,13085,0,1687704742,13099.718370259994,153.2078352899989,53552.65325856 2023-06-25,14:52:24.000,176,10992554,13485,0,1687704743,13099.68468870999,153.25013007000234,53552.646271440004 2023-06-25,14:52:25.000,176,10992626,13325,0,1687704744,13099.630798229999,153.22898268000426,53552.5274904 2023-06-25,14:52:26.000,176,10992622,13165,0,1687704745,13099.664479779989,153.28537571999914,53552.5274904 2023-06-25,14:52:27.000,176,10992622,13405,0,1687704746,13099.698161329994,153.3206213700032,53552.57640024 2023-06-25,14:52:28.000,176,10992630,13285,0,1687704747,13099.68468870999,153.35586702,53552.56941312001 2023-06-25,14:52:29.000,176,10992618,13325,0,1687704748,13099.644270849989,153.43340745000023,53552.478580560004 2023-06-25,14:52:30.000,176,10992535,13125,0,1687704749,13099.624061919989,153.47570223000366,53552.499541920006 2023-06-25,14:52:31.000,176,10992584,13325,0,1687704750,13099.624061919989,153.49684962000174,53552.44364496001 2023-06-25,14:52:32.000,176,10992617,13285,0,1687704751,13099.624061919989,153.5532426600039,53552.45063208001 2023-06-25,14:52:33.000,176,10992612,13245,0,1687704752,13099.651007159999,153.63078309000412,53552.49255480001 2023-06-25,14:52:34.000,176,10992600,13365,0,1687704753,13099.637534539994,153.72947091000242,53552.5274904 2023-06-25,14:52:35.000,176,10992579,13325,0,1687704754,13099.617325609994,153.82110960000136,53552.478580560004 2023-06-25,14:52:36.000,176,10992529,12845,0,1687704755,13099.502808339988,153.92684654999903,53552.387748 2023-06-25,14:52:37.000,176,10992575,13365,0,1687704756,13099.543226199989,154.05373089000204,53552.47159344001 2023-06-25,14:52:38.000,176,10992632,13365,0,1687704757,13099.543226199989,154.10307480000483,53552.478580560004 2023-06-25,14:52:39.000,176,10992583,13125,0,1687704758,13099.536489889993,154.22291001000121,53552.39473512 2023-06-25,14:52:40.000,176,10992613,13405,0,1687704759,13099.428708929998,154.272253920004,53552.429670720005 2023-06-25,14:52:41.000,176,10992606,13245,0,1687704760,13099.462390479988,154.32159782999952,53552.429670720005 2023-06-25,14:52:42.000,176,10992597,13565,0,1687704761,13099.442181549988,154.37799087000167,53552.48556768 2023-06-25,14:52:43.000,176,10992584,13405,0,1687704762,13099.462390479988,154.3920891300004,53552.478580560004 2023-06-25,14:52:44.000,176,10992597,13405,0,1687704763,13099.455654169993,154.44143304000318,53552.48556768 2023-06-25,14:52:45.000,176,10992606,13125,0,1687704764,13099.381554760002,154.4555313000019,53552.387748 2023-06-25,14:52:46.000,176,10992556,13285,0,1687704765,13099.408499999998,154.4696295600006,53552.41569648 2023-06-25,14:52:47.000,176,10992602,13605,0,1687704766,13099.435445239993,154.48372781999933,53552.42268360001 2023-06-25,14:52:48.000,176,10992555,13445,0,1687704767,13099.435445239993,154.46258043000125,53552.43665784 2023-06-25,14:52:49.000,176,10992571,13245,0,1687704768,13099.475863099993,154.46258043000125,53552.429670720005 2023-06-25,14:52:50.000,176,10992585,13205,0,1687704769,13099.475863099993,154.4907769499987,53552.37377376001 2023-06-25,14:52:51.000,176,10992591,13525,0,1687704770,13099.516280959993,154.4907769499987,53552.40172224001 2023-06-25,14:52:52.000,176,10992572,13605,0,1687704771,13099.482599409988,154.4907769499987,53552.41569648 2023-06-25,14:52:53.000,176,10992538,13605,0,1687704772,13099.455654169993,154.51192434000404,53552.33883816 2023-06-25,14:52:54.000,176,10992585,13125,0,1687704773,13099.489335719998,154.57536650999828,53552.35281240001 2023-06-25,14:52:55.000,176,10992608,13365,0,1687704774,13099.482599409988,154.6176612900017,53552.3178768 2023-06-25,14:52:56.000,176,10992558,13525,0,1687704775,13099.496072029993,154.69520172000193,53552.30390256001 2023-06-25,14:52:57.000,176,10992567,13165,0,1687704776,13099.523017269988,154.78684041000088,53552.30390256001 2023-06-25,14:52:58.000,176,10992575,13405,0,1687704777,13099.590380369998,154.85028258000239,53552.42268360001 2023-06-25,14:52:59.000,176,10992578,13485,0,1687704778,13099.556698819993,154.89257735999854,53552.33883816 2023-06-25,14:53:00.000,176,10992578,13085,0,1687704779,13099.529753579998,155.03355996000028,53552.34582528 2023-06-25,14:53:01.000,176,10992549,13325,0,1687704780,13099.489335719998,155.14634604000457,53552.27595408001 2023-06-25,14:53:02.000,176,10992573,13365,0,1687704781,13099.469126789998,155.2591321200016,53552.32486392001 2023-06-25,14:53:03.000,176,10992572,13165,0,1687704782,13099.502808339988,155.37896732999798,53552.32486392001 2023-06-25,14:53:04.000,176,10992596,13325,0,1687704783,13099.462390479988,155.47765515000356,53552.35979952 2023-06-25,14:53:05.000,176,10992571,13445,0,1687704784,13099.401763690003,155.59749035999994,53552.28992832 2023-06-25,14:53:06.000,176,10992580,13605,0,1687704785,13099.381554760002,155.72437470000295,53552.28992832 2023-06-25,14:53:07.000,176,10992562,13085,0,1687704786,13099.401763690003,155.80191513000318,53552.34582528 2023-06-25,14:53:08.000,176,10992591,13525,0,1687704787,13099.320927970002,155.9147012100002,53552.32486392001 2023-06-25,14:53:09.000,176,10992586,13565,0,1687704788,13099.307455349997,155.97109425000235,53552.331851040006 2023-06-25,14:53:10.000,176,10992549,13165,0,1687704789,13099.307455349997,156.03453642000386,53552.33883816 2023-06-25,14:53:11.000,176,10992572,13325,0,1687704790,13099.253564869992,156.05568381000194,53552.28294120001 2023-06-25,14:53:12.000,176,10992555,13405,0,1687704791,13099.267037489997,156.07683120000002,53552.28992832 2023-06-25,14:53:13.000,176,10992559,13365,0,1687704792,13099.307455349997,156.08388032999937,53552.28992832 2023-06-25,14:53:14.000,176,10992589,13565,0,1687704793,13099.395027379993,156.04863468000258,53552.41569648 2023-06-25,14:53:15.000,176,10992595,13205,0,1687704794,13099.374818449993,156.0133890299985,53552.34582528 2023-06-25,14:53:16.000,176,10992570,13325,0,1687704795,13099.388291069998,155.94289772999764,53552.30390256001 2023-06-25,14:53:17.000,176,10992537,13205,0,1687704796,13099.448917859998,155.8653573000047,53552.310889680004 2023-06-25,14:53:18.000,176,10992555,13205,0,1687704797,13099.462390479988,155.75962034999975,53552.310889680004 2023-06-25,14:53:19.000,176,10992592,13445,0,1687704798,13099.549962509998,155.68207991999952,53552.23403136001 2023-06-25,14:53:20.000,176,10992596,13125,0,1687704799,13099.576907749994,155.62568688000465,53552.25499272001 2023-06-25,14:53:21.000,176,10992577,13565,0,1687704800,13099.624061919989,155.53404818999843,53552.23403136001 2023-06-25,14:53:22.000,176,10992586,13405,0,1687704801,13099.698161329994,155.48470428000292,53552.20608288001 2023-06-25,14:53:23.000,176,10992551,13525,0,1687704802,13099.79246967,155.43536037000013,53552.26896696 2023-06-25,14:53:24.000,176,10992586,13045,0,1687704803,13099.819414909995,155.4071638500027,53552.2480056 2023-06-25,14:53:25.000,176,10992545,13365,0,1687704804,13099.80594228999,155.4071638500027,53552.261979840005 2023-06-25,14:53:26.000,176,10992616,13605,0,1687704805,13099.78573335999,155.37896732999798,53552.213070000005 2023-06-25,14:53:27.000,176,10992567,13245,0,1687704806,13099.839623839995,155.40011472000333,53552.19210864 2023-06-25,14:53:28.000,176,10992573,13445,0,1687704807,13099.839623839995,155.36486906999926,53552.331851040006 2023-06-25,14:53:29.000,176,10992598,13605,0,1687704808,13099.859832769995,155.44240949999948,53552.3178768 2023-06-25,14:53:30.000,176,10992623,13285,0,1687704809,13099.86656907999,155.4706060200042,53552.310889680004 2023-06-25,14:53:31.000,176,10992576,13125,0,1687704810,13099.91372325,155.51290080000035,53552.261979840005 2023-06-25,14:53:32.000,176,10992571,13525,0,1687704811,13099.960877419995,155.5410973199978,53552.32486392001 2023-06-25,14:53:33.000,176,10992627,13245,0,1687704812,13099.94740479999,155.53404818999843,53552.26896696 2023-06-25,14:53:34.000,176,10992546,13205,0,1687704813,13099.94740479999,155.55519558000378,53552.26896696 2023-06-25,14:53:35.000,176,10992616,13245,0,1687704814,13099.99455897,155.5692938400025,53552.23403136001 2023-06-25,14:53:36.000,176,10992539,13285,0,1687704815,13100.001295279995,155.5692938400025,53552.2480056 2023-06-25,14:53:37.000,176,10992539,13525,0,1687704816,13100.142757789996,155.54814645000442,53552.30390256001 2023-06-25,14:53:38.000,176,10992571,13325,0,1687704817,13100.183175649996,155.505851670001,53552.32486392001 2023-06-25,14:53:39.000,176,10992599,13405,0,1687704818,13100.237066130001,155.49175341000227,53552.33883816 2023-06-25,14:53:40.000,176,10992548,13285,0,1687704819,13100.297692920001,155.4706060200042,53552.34582528 2023-06-25,14:53:41.000,176,10992624,13645,0,1687704820,13100.351583399992,155.44240949999948,53552.28992832 2023-06-25,14:53:42.000,176,10992556,13285,0,1687704821,13100.466100669997,155.32962342000246,53552.310889680004 2023-06-25,14:53:43.000,176,10992588,13365,0,1687704822,13100.553672699993,155.26618125000095,53552.3178768 2023-06-25,14:53:44.000,176,10992549,13285,0,1687704823,13100.674926279993,155.13224777999858,53552.40172224001 2023-06-25,14:53:45.000,176,10992561,13285,0,1687704824,13100.823125099989,155.04060908999963,53552.40172224001 2023-06-25,14:53:46.000,176,10992640,13365,0,1687704825,13100.94437867999,154.94192127000133,53552.37377376001 2023-06-25,14:53:47.000,176,10992584,13045,0,1687704826,13100.998269159994,154.80798779999895,53552.37377376001 2023-06-25,14:53:48.000,176,10992578,13325,0,1687704827,13101.11278643,154.68110346000321,53552.478580560004 2023-06-25,14:53:49.000,176,10992578,13485,0,1687704828,13101.180149529995,154.58946477000427,53552.429670720005 2023-06-25,14:53:50.000,176,10992605,13445,0,1687704829,13101.281194179996,154.4555313000019,53552.478580560004 2023-06-25,14:53:51.000,176,10992557,13125,0,1687704830,13101.35529359,154.3709417400023,53552.429670720005 2023-06-25,14:53:52.000,176,10992575,13445,0,1687704831,13101.436129310001,154.258155659998,53552.478580560004 2023-06-25,14:53:53.000,176,10992586,13245,0,1687704832,13101.577591820002,154.2088117500025,53552.56941312001 2023-06-25,14:53:54.000,176,10992575,13525,0,1687704833,13101.658427540002,154.11717306000355,53552.61133584001 2023-06-25,14:53:55.000,176,10992590,13085,0,1687704834,13101.719054330002,154.08192740999948,53552.63928432001 2023-06-25,14:53:56.000,176,10992592,13085,0,1687704835,13101.752735879993,154.04668176000268,53552.61133584001 2023-06-25,14:53:57.000,176,10992605,13285,0,1687704836,13101.813362669993,154.00438697999925,53552.62531008 2023-06-25,14:53:58.000,176,10992598,13285,0,1687704837,13101.873989459993,153.92684654999903,53552.67421992 2023-06-25,14:53:59.000,176,10992628,13325,0,1687704838,13101.900934699988,153.89160090000223,53552.68120704 2023-06-25,14:54:00.000,176,10992578,13125,0,1687704839,13101.887462079998,153.8634043800048,53552.69518128 2023-06-25,14:54:01.000,176,10992572,13365,0,1687704840,13101.961561489989,153.84225698999944,53552.72312976 2023-06-25,14:54:02.000,176,10992597,13525,0,1687704841,13102.042397209989,153.83520786000008,53552.8419108 2023-06-25,14:54:03.000,176,10992580,13205,0,1687704842,13102.055869829994,153.82110960000136,53552.79300096 2023-06-25,14:54:04.000,176,10992583,13325,0,1687704843,13102.19059603,153.80701134000265,53552.89082064 2023-06-25,14:54:05.000,176,10992568,13445,0,1687704844,13102.20406864999,153.7999622100033,53552.87684640001 2023-06-25,14:54:06.000,176,10992606,13205,0,1687704845,13102.27143175,153.7999622100033,53552.96767896 2023-06-25,14:54:07.000,176,10992565,13565,0,1687704846,13102.31184961,153.84225698999944,53552.92575624001 2023-06-25,14:54:08.000,176,10992590,13325,0,1687704847,13102.40615794999,153.7999622100033,53552.98864032 2023-06-25,14:54:09.000,176,10992610,13605,0,1687704848,13102.480257359995,153.814060470002,53553.13536984 2023-06-25,14:54:10.000,176,10992593,13205,0,1687704849,13102.55435677,153.82110960000136,53553.09344712001 2023-06-25,14:54:11.000,176,10992591,13285,0,1687704850,13102.695819280001,153.83520786000008,53553.18427968 2023-06-25,14:54:12.000,176,10992616,13045,0,1687704851,13102.722764519996,153.8775026400035,53553.219215280005 2023-06-25,14:54:13.000,176,10992590,13285,0,1687704852,13102.783391309997,153.91979741999967,53553.23318952 2023-06-25,14:54:14.000,176,10992635,13485,0,1687704853,13102.742973449996,153.94094480999775,53553.19825392 2023-06-25,14:54:15.000,176,10992563,13245,0,1687704854,13102.803600239997,153.9620922000031,53553.219215280005 2023-06-25,14:54:16.000,176,10992564,13405,0,1687704855,13102.864227029997,154.00438697999925,53553.32402208 2023-06-25,14:54:17.000,176,10992623,13245,0,1687704856,13102.884435959997,154.0607800200014,53553.40786752001 2023-06-25,14:54:18.000,176,10992582,13285,0,1687704857,13102.877699650002,154.0607800200014,53553.42882888001 2023-06-25,14:54:19.000,176,10992567,13285,0,1687704858,13102.891172269992,154.06782915000076,53553.4707516 2023-06-25,14:54:20.000,176,10992604,13245,0,1687704859,13102.891172269992,154.08192740999948,53553.47773872001 2023-06-25,14:54:21.000,176,10992555,13205,0,1687704860,13102.817072860002,154.15241871000035,53553.47773872001 2023-06-25,14:54:22.000,176,10992608,13205,0,1687704861,13102.823809169997,154.15241871000035,53553.52664856001 2023-06-25,14:54:23.000,176,10992577,13325,0,1687704862,13102.823809169997,154.1242221900029,53553.49870008001 2023-06-25,14:54:24.000,176,10992569,13085,0,1687704863,13102.924853819997,154.08897653999884,53553.58254552 2023-06-25,14:54:25.000,176,10992515,13405,0,1687704864,13102.891172269992,154.1242221900029,53553.610494 2023-06-25,14:54:26.000,176,10992573,13325,0,1687704865,13102.931590129992,154.08897653999884,53553.652416720004 2023-06-25,14:54:27.000,176,10992574,13285,0,1687704866,13102.911381199992,154.07487828000012,53553.63145536 2023-06-25,14:54:28.000,176,10992617,13405,0,1687704867,13102.978744300002,154.01848523999797,53553.673378080006 2023-06-25,14:54:29.000,176,10992579,13005,0,1687704868,13102.978744300002,154.0255343700046,53553.72927504 2023-06-25,14:54:30.000,176,10992580,13485,0,1687704869,13103.032634779993,154.01848523999797,53553.75722352 2023-06-25,14:54:31.000,176,10992562,13365,0,1687704870,13103.005689539998,153.9973378499999,53553.70831368 2023-06-25,14:54:32.000,176,10992614,13445,0,1687704871,13103.046107399998,154.00438697999925,53553.785171999996 2023-06-25,14:54:33.000,176,10992573,13325,0,1687704872,13103.147152049998,154.0255343700046,53553.83408184001 2023-06-25,14:54:34.000,176,10992610,13245,0,1687704873,13103.140415739988,154.07487828000012,53553.80613336 2023-06-25,14:54:35.000,176,10992573,12925,0,1687704874,13103.180833599989,154.13127132000227,53553.88299168001 2023-06-25,14:54:36.000,176,10992579,13405,0,1687704875,13103.120206809988,154.16651696999907,53553.82709472 2023-06-25,14:54:37.000,176,10992580,13605,0,1687704876,13103.066316329998,154.272253920004,53553.89696592 2023-06-25,14:54:38.000,176,10992532,13245,0,1687704877,13103.079788949988,154.32864695999888,53553.87600456 2023-06-25,14:54:39.000,176,10992563,13245,0,1687704878,13103.052843709993,154.44143304000318,53553.952862879996 2023-06-25,14:54:40.000,176,10992553,13205,0,1687704879,13103.019162160002,154.54012086000148,53553.91094016001 2023-06-25,14:54:41.000,176,10992565,13445,0,1687704880,13102.850754409992,154.69520172000193,53553.88299168001 2023-06-25,14:54:42.000,176,10992571,13365,0,1687704881,13102.884435959997,154.77979128000152,53553.97382424 2023-06-25,14:54:43.000,176,10992572,13485,0,1687704882,13102.803600239997,154.9278230100026,53553.98081136001 2023-06-25,14:54:44.000,176,10992535,13565,0,1687704883,13102.736237140001,154.98421605000476,53554.03670832 2023-06-25,14:54:45.000,176,10992571,13285,0,1687704884,13102.581302009996,155.11814951999986,53553.97382424 2023-06-25,14:54:46.000,176,10992581,13405,0,1687704885,13102.540884149996,155.15339517000393,53553.987798480004 2023-06-25,14:54:47.000,176,10992538,13565,0,1687704886,13102.50720259999,155.174542560002,53553.96683712 2023-06-25,14:54:48.000,176,10992570,13285,0,1687704887,13102.49372998,155.18864082000073,53553.98081136001 2023-06-25,14:54:49.000,176,10992558,13365,0,1687704888,13102.47352105,155.13929690999794,53553.987798480004 2023-06-25,14:54:50.000,176,10992575,13485,0,1687704889,13102.399421639995,155.09700213000178,53553.96683712 2023-06-25,14:54:51.000,176,10992598,13485,0,1687704890,13102.338794849995,155.047658219999,53553.938888640005 2023-06-25,14:54:52.000,176,10992648,13645,0,1687704891,13102.25122282,155.03355996000028,53553.88299168001 2023-06-25,14:54:53.000,176,10992606,13485,0,1687704892,13102.26469543999,154.97011778999877,53553.952862879996 2023-06-25,14:54:54.000,176,10992563,13085,0,1687704893,13102.217541269994,154.89257735999854,53553.93190152001 2023-06-25,14:54:55.000,176,10992628,13565,0,1687704894,13102.197332339994,154.87847909999982,53553.91094016001 2023-06-25,14:54:56.000,176,10992613,13405,0,1687704895,13102.150178169999,154.77274215000216,53553.84805608 2023-06-25,14:54:57.000,176,10992569,13125,0,1687704896,13102.156914479994,154.7374964999981,53553.86901744 2023-06-25,14:54:58.000,176,10992571,13325,0,1687704897,13102.19059603,154.63175955000042,53553.91094016001 2023-06-25,14:54:59.000,176,10992610,13405,0,1687704898,13102.156914479994,154.603563030003,53553.87600456 2023-06-25,14:55:00.000,176,10992596,13605,0,1687704899,13102.170387099999,154.56831737999892,53553.841068960006 2023-06-25,14:55:01.000,176,10992599,13245,0,1687704900,13102.076078759994,154.56831737999892,53553.75722352 2023-06-25,14:55:02.000,176,10992611,13525,0,1687704901,13102.069342449999,154.603563030003,53553.7502364 2023-06-25,14:55:03.000,176,10992568,13245,0,1687704902,13102.136705549994,154.59651390000363,53553.79914624 2023-06-25,14:55:04.000,176,10992560,13525,0,1687704903,13102.14344185999,154.58946477000427,53553.76421064001 2023-06-25,14:55:05.000,176,10992580,13205,0,1687704904,13102.129969239999,154.63175955000042,53553.74324928001 2023-06-25,14:55:06.000,176,10992604,13325,0,1687704905,13102.156914479994,154.65995606999786,53553.73626216 2023-06-25,14:55:07.000,176,10992627,13205,0,1687704906,13102.156914479994,154.69520172000193,53553.79215912001 2023-06-25,14:55:08.000,176,10992603,13285,0,1687704907,13102.18385971999,154.74454563000472,53553.77818488 2023-06-25,14:55:09.000,176,10992607,13405,0,1687704908,13102.12323292999,154.8150369299983,53553.75722352 2023-06-25,14:55:10.000,176,10992591,13205,0,1687704909,13102.129969239999,154.80798779999895,53553.6803652 2023-06-25,14:55:11.000,176,10992547,13525,0,1687704910,13102.116496619994,154.8996264899979,53553.63844248 2023-06-25,14:55:12.000,176,10992578,13285,0,1687704911,13102.16365078999,154.90667562000453,53553.673378080006 2023-06-25,14:55:13.000,176,10992600,13325,0,1687704912,13102.217541269994,154.9137247500039,53553.70132656 2023-06-25,14:55:14.000,176,10992525,13445,0,1687704913,13102.21080496,154.9137247500039,53553.66639096001 2023-06-25,14:55:15.000,176,10992591,13405,0,1687704914,13102.21080496,154.9489704000007,53553.59651976001 2023-06-25,14:55:16.000,176,10992586,13525,0,1687704915,13102.318585919995,154.9137247500039,53553.66639096001 2023-06-25,14:55:17.000,176,10992564,13365,0,1687704916,13102.338794849995,154.93487214000197,53553.673378080006 2023-06-25,14:55:18.000,176,10992556,13205,0,1687704917,13102.32532222999,154.9278230100026,53553.6803652 2023-06-25,14:55:19.000,176,10992562,13325,0,1687704918,13102.379212709995,154.9137247500039,53553.68735232 2023-06-25,14:55:20.000,176,10992551,13125,0,1687704919,13102.34553115999,154.87142997000046,53553.610494 2023-06-25,14:55:21.000,176,10992547,13445,0,1687704920,13102.38594901999,154.80798779999895,53553.58953264 2023-06-25,14:55:22.000,176,10992584,13445,0,1687704921,13102.46678473999,154.78684041000088,53553.71530080001 2023-06-25,14:55:23.000,176,10992559,13205,0,1687704922,13102.44657580999,154.70929998000065,53553.71530080001 2023-06-25,14:55:24.000,176,10992592,13645,0,1687704923,13102.47352105,154.69520172000193,53553.65940384 2023-06-25,14:55:25.000,176,10992604,13485,0,1687704924,13102.43310319,154.59651390000363,53553.61748112001 2023-06-25,14:55:26.000,176,10992594,13365,0,1687704925,13102.439839499995,154.54012086000148,53553.554597040005 2023-06-25,14:55:27.000,176,10992556,13485,0,1687704926,13102.419630569995,154.51192434000404,53553.52664856001 2023-06-25,14:55:28.000,176,10992576,13405,0,1687704927,13102.480257359995,154.44143304000318,53553.57555840001 2023-06-25,14:55:29.000,176,10992530,13205,0,1687704928,13102.48699366999,154.3568434800036,53553.53363568 2023-06-25,14:55:30.000,176,10992537,13365,0,1687704929,13102.47352105,154.29340131000208,53553.53363568 2023-06-25,14:55:31.000,176,10992552,13045,0,1687704930,13102.480257359995,154.2440573999993,53553.505687200006 2023-06-25,14:55:32.000,176,10992615,13525,0,1687704931,13102.51393891,154.22291001000121,53553.52664856001 2023-06-25,14:55:33.000,176,10992574,13125,0,1687704932,13102.460048429995,154.17356609999842,53553.54760992001 2023-06-25,14:55:34.000,176,10992536,13205,0,1687704933,13102.43310319,154.145369580001,53553.5406228 2023-06-25,14:55:35.000,176,10992588,13485,0,1687704934,13102.39268533,154.1101239300042,53553.44979024001 2023-06-25,14:55:36.000,176,10992551,13285,0,1687704935,13102.318585919995,154.1242221900029,53553.41485464 2023-06-25,14:55:37.000,176,10992571,12925,0,1687704936,13102.34553115999,154.1101239300042,53553.484725840004 2023-06-25,14:55:38.000,176,10992592,13445,0,1687704937,13102.41289426,154.1101239300042,53553.47773872001 2023-06-25,14:55:39.000,176,10992593,13245,0,1687704938,13102.379212709995,154.1242221900029,53553.51267432 2023-06-25,14:55:40.000,176,10992597,13405,0,1687704939,13102.33205854,154.1594678399997,53553.505687200006 2023-06-25,14:55:41.000,176,10992623,13405,0,1687704940,13102.22427757999,154.18061522999778,53553.42882888001 2023-06-25,14:55:42.000,176,10992605,13405,0,1687704941,13102.19059603,154.16651696999907,53553.386906160005 2023-06-25,14:55:43.000,176,10992556,13445,0,1687704942,13102.257959129995,154.19471349000378,53553.337996320006 2023-06-25,14:55:44.000,176,10992625,13085,0,1687704943,13102.19059603,154.18061522999778,53553.37991904001 2023-06-25,14:55:45.000,176,10992545,13445,0,1687704944,13102.16365078999,154.19471349000378,53553.37991904001 2023-06-25,14:55:46.000,176,10992594,13445,0,1687704945,13102.177123409994,154.16651696999907,53553.39389328 2023-06-25,14:55:47.000,176,10992546,13405,0,1687704946,13102.24448650999,154.1242221900029,53553.44979024001 2023-06-25,14:55:48.000,176,10992603,13285,0,1687704947,13102.24448650999,154.0607800200014,53553.3659448 2023-06-25,14:55:49.000,176,10992544,13125,0,1687704948,13102.237750199994,154.0960256699982,53553.37293192 2023-06-25,14:55:50.000,176,10992611,13365,0,1687704949,13102.23101389,154.03258350000397,53553.33100920001 2023-06-25,14:55:51.000,176,10992623,13405,0,1687704950,13102.20406864999,153.99028872000054,53553.28908648001 2023-06-25,14:55:52.000,176,10992577,13365,0,1687704951,13102.20406864999,153.98323959000118,53553.28209936001 2023-06-25,14:55:53.000,176,10992577,13365,0,1687704952,13102.24448650999,153.9127482900003,53553.337996320006 2023-06-25,14:55:54.000,176,10992619,13165,0,1687704953,13102.27143175,153.92684654999903,53553.35895768001 2023-06-25,14:55:55.000,176,10992576,13245,0,1687704954,13102.23101389,153.88455177000287,53553.35895768001 2023-06-25,14:55:56.000,176,10992577,13405,0,1687704955,13102.129969239999,153.9127482900003,53553.27511224 2023-06-25,14:55:57.000,176,10992580,13005,0,1687704956,13102.129969239999,153.8986500300016,53553.30306072 2023-06-25,14:55:58.000,176,10992548,13085,0,1687704957,13102.129969239999,153.87045351000415,53553.2960736 2023-06-25,14:55:59.000,176,10992547,13605,0,1687704958,13102.042397209989,153.8986500300016,53553.27511224 2023-06-25,14:56:00.000,176,10992562,13405,0,1687704959,13101.961561489989,153.90569916000095,53553.24716376 2023-06-25,14:56:01.000,176,10992572,13285,0,1687704960,13101.907671009998,153.9127482900003,53553.20524104 2023-06-25,14:56:02.000,176,10992554,13685,0,1687704961,13101.927879939998,153.91979741999967,53553.25415088 2023-06-25,14:56:03.000,176,10992536,13365,0,1687704962,13101.907671009998,153.8986500300016,53553.25415088 2023-06-25,14:56:04.000,176,10992577,13685,0,1687704963,13101.853780529993,153.9338956799984,53553.27511224 2023-06-25,14:56:05.000,176,10992604,13605,0,1687704964,13101.725790639997,153.94094480999775,53553.11440848001 2023-06-25,14:56:06.000,176,10992581,13285,0,1687704965,13101.685372779997,153.94094480999775,53553.14235696001 2023-06-25,14:56:07.000,176,10992574,13605,0,1687704966,13101.678636470002,153.95504307000374,53553.149344080004 2023-06-25,14:56:08.000,176,10992569,13205,0,1687704967,13101.597800750002,153.92684654999903,53553.13536984 2023-06-25,14:56:09.000,176,10992553,13245,0,1687704968,13101.557382890001,153.8986500300016,53553.09344712001 2023-06-25,14:56:10.000,176,10992559,13205,0,1687704969,13101.476547170001,153.85635524999816,53553.13536984 2023-06-25,14:56:11.000,176,10992571,13325,0,1687704970,13101.456338240001,153.8634043800048,53553.03755016 2023-06-25,14:56:12.000,176,10992587,13445,0,1687704971,13101.422656689996,153.82815873000072,53553.13536984 2023-06-25,14:56:13.000,176,10992598,13165,0,1687704972,13101.37550252,153.85635524999816,53553.05851152 2023-06-25,14:56:14.000,176,10992613,13325,0,1687704973,13101.31487573,153.84225698999944,53553.03755016 2023-06-25,14:56:15.000,176,10992565,13365,0,1687704974,13101.25424894,153.80701134000265,53552.96767896 2023-06-25,14:56:16.000,176,10992578,13285,0,1687704975,13101.200358459995,153.82815873000072,53552.98864032 2023-06-25,14:56:17.000,176,10992584,13285,0,1687704976,13101.22730369999,153.82110960000136,53553.051524400005 2023-06-25,14:56:18.000,176,10992583,13445,0,1687704977,13101.17341322,153.78586395000457,53553.04453728001 2023-06-25,14:56:19.000,176,10992580,13525,0,1687704978,13101.14646797999,153.78586395000457,53553.06549864 2023-06-25,14:56:20.000,176,10992585,13205,0,1687704979,13101.07236857,153.80701134000265,53553.00960168 2023-06-25,14:56:21.000,176,10992585,13085,0,1687704980,13101.00500546999,153.84225698999944,53552.911782 2023-06-25,14:56:22.000,176,10992561,13205,0,1687704981,13100.96458760999,153.82815873000072,53552.92575624001 2023-06-25,14:56:23.000,176,10992579,13165,0,1687704982,13100.98479653999,153.83520786000008,53552.96767896 2023-06-25,14:56:24.000,176,10992558,13445,0,1687704983,13100.917433439994,153.7999622100033,53552.96767896 2023-06-25,14:56:25.000,176,10992580,13325,0,1687704984,13100.829861409999,153.82110960000136,53552.90479488001 2023-06-25,14:56:26.000,176,10992541,13285,0,1687704985,13100.856806649994,153.83520786000008,53552.932743360005 2023-06-25,14:56:27.000,176,10992543,13285,0,1687704986,13100.816388789994,153.8493061199988,53552.94671760001 2023-06-25,14:56:28.000,176,10992605,13285,0,1687704987,13100.755761999993,153.83520786000008,53552.90479488001 2023-06-25,14:56:29.000,176,10992571,13285,0,1687704988,13100.715344139993,153.78586395000457,53552.89082064 2023-06-25,14:56:30.000,176,10992581,13285,0,1687704989,13100.668189969998,153.814060470002,53552.93973048 2023-06-25,14:56:31.000,176,10992569,12925,0,1687704990,13100.567145319998,153.814060470002,53552.82793656001 2023-06-25,14:56:32.000,176,10992572,12965,0,1687704991,13100.472836979992,153.77881481999793,53552.79300096 2023-06-25,14:56:33.000,176,10992587,13565,0,1687704992,13100.486309599997,153.7506183000005,53552.8419108 2023-06-25,14:56:34.000,176,10992575,13285,0,1687704993,13100.472836979992,153.7506183000005,53552.8419108 2023-06-25,14:56:35.000,176,10992608,13405,0,1687704994,13100.398737570002,153.74356917000114,53552.77902672001 2023-06-25,14:56:36.000,176,10992588,13245,0,1687704995,13100.304429229996,153.72947091000242,53552.7720396 2023-06-25,14:56:37.000,176,10992548,13405,0,1687704996,13100.19664827,153.7506183000005,53552.72312976 2023-06-25,14:56:38.000,176,10992562,13245,0,1687704997,13100.11581255,153.7506183000005,53552.7021684 2023-06-25,14:56:39.000,176,10992592,13245,0,1687704998,13100.02824051999,153.75766742999986,53552.68819416001 2023-06-25,14:56:40.000,176,10992572,13165,0,1687704999,13099.95414111,153.77176568999857,53552.67421992 2023-06-25,14:56:41.000,176,10992563,13125,0,1687705000,13099.84636014999,153.8775026400035,53552.62531008 2023-06-25,14:56:42.000,176,10992583,13245,0,1687705001,13099.819414909995,153.8634043800048,53552.63928432001 2023-06-25,14:56:43.000,176,10992572,13325,0,1687705002,13099.75205181,153.8986500300016,53552.62531008 2023-06-25,14:56:44.000,176,10992594,13445,0,1687705003,13099.711633949999,153.94799394000438,53552.597361600005 2023-06-25,14:56:45.000,176,10992574,13325,0,1687705004,13099.536489889993,153.9973378499999,53552.48556768 2023-06-25,14:56:46.000,176,10992587,13365,0,1687705005,13099.496072029993,153.98323959000118,53552.46460632 2023-06-25,14:56:47.000,176,10992570,13205,0,1687705006,13099.462390479988,154.00438697999925,53552.4576192 2023-06-25,14:56:48.000,176,10992587,13405,0,1687705007,13099.415236309993,154.0607800200014,53552.429670720005 2023-06-25,14:56:49.000,176,10992559,13325,0,1687705008,13099.361345830002,154.145369580001,53552.41569648 2023-06-25,14:56:50.000,176,10992573,13405,0,1687705009,13099.280510110002,154.22291001000121,53552.380760880005 2023-06-25,14:56:51.000,176,10992599,13445,0,1687705010,13099.246828559997,154.272253920004,53552.34582528 2023-06-25,14:56:52.000,176,10992626,13045,0,1687705011,13099.253564869992,154.29340131000208,53552.40172224001 2023-06-25,14:56:53.000,176,10992568,13205,0,1687705012,13099.192938079992,154.31454870000016,53552.28294120001 2023-06-25,14:56:54.000,176,10992628,13285,0,1687705013,13099.199674390002,154.38504000000103,53552.331851040006 2023-06-25,14:56:55.000,176,10992572,13005,0,1687705014,13099.139047600002,154.43438391000382,53552.24101848 2023-06-25,14:56:56.000,176,10992584,13605,0,1687705015,13099.192938079992,154.48372781999933,53552.20608288001 2023-06-25,14:56:57.000,176,10992574,13085,0,1687705016,13099.199674390002,154.49782607999805,53552.261979840005 2023-06-25,14:56:58.000,176,10992605,13405,0,1687705017,13099.280510110002,154.46258043000125,53552.30390256001 2023-06-25,14:56:59.000,176,10992601,13405,0,1687705018,13099.260301180002,154.5189734700034,53552.26896696 2023-06-25,14:57:00.000,176,10992601,13565,0,1687705019,13099.280510110002,154.5189734700034,53552.24101848 2023-06-25,14:57:01.000,176,10992576,13285,0,1687705020,13099.172729149992,154.57536650999828,53552.15018592 2023-06-25,14:57:02.000,176,10992560,13445,0,1687705021,13099.186201769997,154.56126824999956,53552.12922456 2023-06-25,14:57:03.000,176,10992583,13285,0,1687705022,13099.206410699997,154.58946477000427,53552.19909576 2023-06-25,14:57:04.000,176,10992584,13405,0,1687705023,13099.125574979997,154.62471042000107,53552.17114728 2023-06-25,14:57:05.000,176,10992576,13565,0,1687705024,13099.105366049997,154.68110346000321,53552.12223744 2023-06-25,14:57:06.000,176,10992551,13245,0,1687705025,13099.105366049997,154.74454563000472,53552.08730184001 2023-06-25,14:57:07.000,176,10992577,13285,0,1687705026,13099.112102359992,154.77979128000152,53552.15018592 2023-06-25,14:57:08.000,176,10992591,13605,0,1687705027,13099.112102359992,154.82208605999767,53552.15018592 2023-06-25,14:57:09.000,176,10992566,13245,0,1687705028,13099.071684499992,154.89257735999854,53552.0733276 2023-06-25,14:57:10.000,176,10992614,13325,0,1687705029,13099.031266639991,154.94192127000133,53552.05236624 2023-06-25,14:57:11.000,176,10992595,13325,0,1687705030,13098.943694609996,154.99126518000412,53551.98249504 2023-06-25,14:57:12.000,176,10992592,13245,0,1687705031,13098.990848779991,155.08995300000242,53552.01044352 2023-06-25,14:57:13.000,176,10992603,13325,0,1687705032,13098.97737616,155.13929690999794,53552.10127608 2023-06-25,14:57:14.000,176,10992554,13365,0,1687705033,13099.017794020001,155.174542560002,53552.06634048001 2023-06-25,14:57:15.000,176,10992562,13325,0,1687705034,13099.051475569991,155.1604443000033,53552.03140488 2023-06-25,14:57:16.000,176,10992602,13405,0,1687705035,13099.038002950001,155.12519864999922,53551.996469280006 2023-06-25,14:57:17.000,176,10992635,13365,0,1687705036,13099.071684499992,155.08290387000307,53552.0034564 2023-06-25,14:57:18.000,176,10992531,13445,0,1687705037,13099.152520219992,155.08290387000307,53552.01044352 2023-06-25,14:57:19.000,176,10992552,13365,0,1687705038,13099.186201769997,155.03355996000028,53552.03839200001 2023-06-25,14:57:20.000,176,10992583,13485,0,1687705039,13099.267037489997,154.97011778999877,53552.01044352 2023-06-25,14:57:21.000,176,10992578,13085,0,1687705040,13099.314191659993,154.92077388000325,53552.03839200001 2023-06-25,14:57:22.000,176,10992579,13405,0,1687705041,13099.442181549988,154.85733171000174,53552.045379120005 2023-06-25,14:57:23.000,176,10992572,13325,0,1687705042,13099.482599409988,154.8150369299983,53552.045379120005 2023-06-25,14:57:24.000,176,10992613,13205,0,1687705043,13099.543226199989,154.69520172000193,53551.975507920004 2023-06-25,14:57:25.000,176,10992581,13525,0,1687705044,13099.576907749994,154.63880867999978,53551.975507920004 2023-06-25,14:57:26.000,176,10992604,13125,0,1687705045,13099.698161329994,154.57536650999828,53551.95454656 2023-06-25,14:57:27.000,176,10992537,13525,0,1687705046,13099.731842879999,154.54012086000148,53551.9335852 2023-06-25,14:57:28.000,176,10992565,13165,0,1687705047,13099.78573335999,154.4555313000019,53552.05236624 2023-06-25,14:57:29.000,176,10992566,13205,0,1687705048,13099.819414909995,154.4061873899991,53552.03140488 2023-06-25,14:57:30.000,176,10992571,13285,0,1687705049,13099.859832769995,154.3920891300004,53552.01044352 2023-06-25,14:57:31.000,176,10992579,13285,0,1687705050,13099.85309646,154.34274522000487,53552.05236624 2023-06-25,14:57:32.000,176,10992567,13205,0,1687705051,13099.93393218,154.32159782999952,53552.045379120005 2023-06-25,14:57:33.000,176,10992571,13605,0,1687705052,13099.91372325,154.3074995700008,53552.08730184001 2023-06-25,14:57:34.000,176,10992579,13525,0,1687705053,13099.94740479999,154.31454870000016,53552.0733276 2023-06-25,14:57:35.000,176,10992573,13445,0,1687705054,13099.89351432,154.272253920004,53551.996469280006 2023-06-25,14:57:36.000,176,10992590,13165,0,1687705055,13099.91372325,154.26520479000465,53552.01743064001 2023-06-25,14:57:37.000,176,10992558,13485,0,1687705056,13099.920459559995,154.258155659998,53552.06634048001 2023-06-25,14:57:38.000,176,10992551,13245,0,1687705057,13099.98782265999,154.18766436000442,53552.08730184001 2023-06-25,14:57:39.000,176,10992609,13445,0,1687705058,13100.0147679,154.18061522999778,53552.11525032001 2023-06-25,14:57:40.000,176,10992570,13125,0,1687705059,13100.03497683,154.145369580001,53552.08730184001 2023-06-25,14:57:41.000,176,10992582,13565,0,1687705060,13100.001295279995,154.11717306000355,53551.98948216001 2023-06-25,14:57:42.000,176,10992612,13285,0,1687705061,13100.061922069995,154.1101239300042,53552.03839200001 2023-06-25,14:57:43.000,176,10992567,13325,0,1687705062,13100.12928516999,154.07487828000012,53552.12223744 2023-06-25,14:57:44.000,176,10992588,13045,0,1687705063,13100.203384579996,154.0255343700046,53552.10127608 2023-06-25,14:57:45.000,176,10992538,12925,0,1687705064,13100.230329819991,154.00438697999925,53552.08730184001 2023-06-25,14:57:46.000,176,10992562,13165,0,1687705065,13100.304429229996,154.0114361099986,53552.143198800004 2023-06-25,14:57:47.000,176,10992559,13205,0,1687705066,13100.392001259992,154.0114361099986,53552.24101848 2023-06-25,14:57:48.000,176,10992545,13245,0,1687705067,13100.452628049992,153.9973378499999,53552.19210864 2023-06-25,14:57:49.000,176,10992592,13245,0,1687705068,13100.432419119992,154.01848523999797,53552.18512152001 2023-06-25,14:57:50.000,176,10992603,13165,0,1687705069,13100.486309599997,154.03258350000397,53552.20608288001 2023-06-25,14:57:51.000,176,10992585,13285,0,1687705070,13100.493045909992,154.05373089000204,53552.19909576 2023-06-25,14:57:52.000,176,10992590,13365,0,1687705071,13100.533463769993,154.07487828000012,53552.19210864 2023-06-25,14:57:53.000,176,10992612,13125,0,1687705072,13100.560409010002,154.1594678399997,53552.28992832 2023-06-25,14:57:54.000,176,10992577,13125,0,1687705073,13100.573881629993,154.2088117500025,53552.32486392001 2023-06-25,14:57:55.000,176,10992568,13205,0,1687705074,13100.526727459997,154.272253920004,53552.29691544 2023-06-25,14:57:56.000,176,10992650,13285,0,1687705075,13100.506518529997,154.34979435000423,53552.331851040006 2023-06-25,14:57:57.000,176,10992552,13125,0,1687705076,13100.486309599997,154.3920891300004,53552.33883816 2023-06-25,14:57:58.000,176,10992572,13245,0,1687705077,13100.519991150002,154.39913825999975,53552.36678664 2023-06-25,14:57:59.000,176,10992576,13245,0,1687705078,13100.526727459997,154.42028564999782,53552.40870936 2023-06-25,14:58:00.000,176,10992579,13085,0,1687705079,13100.533463769993,154.41323651999846,53552.37377376001 2023-06-25,14:58:01.000,176,10992570,13405,0,1687705080,13100.560409010002,154.37799087000167,53552.4576192 2023-06-25,14:58:02.000,176,10992602,13165,0,1687705081,13100.674926279993,154.34979435000423,53552.48556768 2023-06-25,14:58:03.000,176,10992581,13085,0,1687705082,13100.728816759998,154.31454870000016,53552.53447752 2023-06-25,14:58:04.000,176,10992545,12965,0,1687705083,13100.802916169989,154.272253920004,53552.50652904 2023-06-25,14:58:05.000,176,10992612,13445,0,1687705084,13100.742289379989,154.27930305000336,53552.46460632 2023-06-25,14:58:06.000,176,10992563,13365,0,1687705085,13100.796179859994,154.2440573999993,53552.548451760005 2023-06-25,14:58:07.000,176,10992560,13325,0,1687705086,13100.870279269999,154.2088117500025,53552.57640024 2023-06-25,14:58:08.000,176,10992586,13365,0,1687705087,13100.951114989999,154.1594678399997,53552.56941312001 2023-06-25,14:58:09.000,176,10992568,13205,0,1687705088,13101.03195071,154.1594678399997,53552.61832296001 2023-06-25,14:58:10.000,176,10992615,13125,0,1687705089,13101.04542332999,154.11717306000355,53552.597361600005 2023-06-25,14:58:11.000,176,10992580,13485,0,1687705090,13101.079104879995,154.08192740999948,53552.67421992 2023-06-25,14:58:12.000,176,10992596,13485,0,1687705091,13101.12625904999,154.06782915000076,53552.73710400001 2023-06-25,14:58:13.000,176,10992600,13485,0,1687705092,13101.14646797999,154.06782915000076,53552.7021684 2023-06-25,14:58:14.000,176,10992570,13605,0,1687705093,13101.18688583999,154.0607800200014,53552.765052480005 2023-06-25,14:58:15.000,176,10992557,13165,0,1687705094,13101.12625904999,154.10307480000483,53552.72312976 2023-06-25,14:58:16.000,176,10992619,13125,0,1687705095,13101.11278643,154.0960256699982,53552.75107824 2023-06-25,14:58:17.000,176,10992575,13605,0,1687705096,13101.15320429,154.06782915000076,53552.883833520005 2023-06-25,14:58:18.000,176,10992576,13165,0,1687705097,13101.19362215,154.1101239300042,53552.86985928 2023-06-25,14:58:19.000,176,10992597,13245,0,1687705098,13101.15320429,154.06782915000076,53552.91876912 2023-06-25,14:58:20.000,176,10992647,13605,0,1687705099,13101.13299536,154.05373089000204,53552.96069184 2023-06-25,14:58:21.000,176,10992619,13485,0,1687705100,13100.99153285,154.04668176000268,53552.92575624001 2023-06-25,14:58:22.000,176,10992600,13165,0,1687705101,13100.99153285,154.0114361099986,53552.883833520005 2023-06-25,14:58:23.000,176,10992594,13285,0,1687705102,13100.951114989999,153.98323959000118,53552.94671760001 2023-06-25,14:58:24.000,176,10992607,13125,0,1687705103,13100.870279269999,153.96914133000246,53552.92575624001 2023-06-25,14:58:25.000,176,10992519,13325,0,1687705104,13100.850070339999,153.87045351000415,53552.981653200004 2023-06-25,14:58:26.000,176,10992581,13365,0,1687705105,13100.836597719994,153.83520786000008,53552.96767896 2023-06-25,14:58:27.000,176,10992550,13285,0,1687705106,13100.789443549998,153.82110960000136,53553.0165888 2023-06-25,14:58:28.000,176,10992564,13445,0,1687705107,13100.695135209993,153.72242178000306,53553.05851152 2023-06-25,14:58:29.000,176,10992569,13325,0,1687705108,13100.621035800003,153.68012699999963,53552.981653200004 2023-06-25,14:58:30.000,176,10992563,13325,0,1687705109,13100.573881629993,153.60963569999876,53553.002614560006 2023-06-25,14:58:31.000,176,10992563,13485,0,1687705110,13100.466100669997,153.54619353000453,53552.911782 2023-06-25,14:58:32.000,176,10992590,13405,0,1687705111,13100.425682809997,153.5038987500011,53552.91876912 2023-06-25,14:58:33.000,176,10992581,13245,0,1687705112,13100.385264949997,153.44750570999895,53553.02357592001 2023-06-25,14:58:34.000,176,10992572,13165,0,1687705113,13100.358319710002,153.34881789000065,53553.002614560006 2023-06-25,14:58:35.000,176,10992620,13245,0,1687705114,13100.290956609992,153.3206213700032,53552.96069184 2023-06-25,14:58:36.000,176,10992560,13405,0,1687705115,13100.210120889991,153.2571792000017,53552.96767896 2023-06-25,14:58:37.000,176,10992577,13445,0,1687705116,13100.149494099991,153.17963877000147,53553.002614560006 2023-06-25,14:58:38.000,176,10992572,13325,0,1687705117,13100.041713139995,153.14439312000468,53552.95370472001 2023-06-25,14:58:39.000,176,10992581,13125,0,1687705118,13100.02824051999,153.13029485999868,53552.932743360005 2023-06-25,14:58:40.000,176,10992550,13245,0,1687705119,13099.91372325,153.13734398999804,53552.911782 2023-06-25,14:58:41.000,176,10992578,13245,0,1687705120,13099.90698693999,153.13734398999804,53552.90479488001 2023-06-25,14:58:42.000,176,10992553,13205,0,1687705121,13099.940668489995,153.1091474700006,53552.99562744001 2023-06-25,14:58:43.000,176,10992588,13245,0,1687705122,13099.839623839995,153.11619659999997,53552.932743360005 2023-06-25,14:58:44.000,176,10992552,13325,0,1687705123,13099.87330539,153.11619659999997,53552.97466608001 2023-06-25,14:58:45.000,176,10992552,13165,0,1687705124,13099.799205979994,153.18668790000083,53552.93973048 2023-06-25,14:58:46.000,176,10992590,13445,0,1687705125,13099.718370259994,153.1937370300002,53552.85588504001 2023-06-25,14:58:47.000,176,10992567,13085,0,1687705126,13099.731842879999,153.26422833000106,53552.84889792 2023-06-25,14:58:48.000,176,10992576,13405,0,1687705127,13099.70489763999,153.2571792000017,53552.91876912 2023-06-25,14:58:49.000,176,10992567,13445,0,1687705128,13099.671216089999,153.2924248499985,53552.911782 2023-06-25,14:58:50.000,176,10992555,13485,0,1687705129,13099.610589299999,153.32767050000257,53552.87684640001 2023-06-25,14:58:51.000,176,10992533,13205,0,1687705130,13099.549962509998,153.34881789000065,53552.87684640001 2023-06-25,14:58:52.000,176,10992549,13245,0,1687705131,13099.509544649998,153.42635832000087,53552.91876912 2023-06-25,14:58:53.000,176,10992577,13365,0,1687705132,13099.442181549988,153.47570223000366,53552.89082064 2023-06-25,14:58:54.000,176,10992551,13205,0,1687705133,13099.428708929998,153.5391443999979,53552.91876912 2023-06-25,14:58:55.000,176,10992552,13205,0,1687705134,13099.354609519993,153.5673409200026,53552.8419108 2023-06-25,14:58:56.000,176,10992549,13005,0,1687705135,13099.240092250002,153.61668482999812,53552.82793656001 2023-06-25,14:58:57.000,176,10992561,13085,0,1687705136,13099.246828559997,153.67307787000027,53552.8419108 2023-06-25,14:58:58.000,176,10992549,13485,0,1687705137,13099.165992839997,153.67307787000027,53552.89082064 2023-06-25,14:58:59.000,176,10992541,13245,0,1687705138,13099.112102359992,153.7153726500037,53552.883833520005 2023-06-25,14:59:00.000,176,10992532,13405,0,1687705139,13098.990848779991,153.78586395000457,53552.82793656001 2023-06-25,14:59:01.000,176,10992557,13285,0,1687705140,13098.883067819996,153.83520786000008,53552.75806536001 2023-06-25,14:59:02.000,176,10992537,13245,0,1687705141,13098.802232099995,153.8775026400035,53552.79300096 2023-06-25,14:59:03.000,176,10992575,13525,0,1687705142,13098.741605309995,153.94799394000438,53552.74409112 2023-06-25,14:59:04.000,176,10992579,13525,0,1687705143,13098.62708803999,154.0114361099986,53552.75806536001 2023-06-25,14:59:05.000,176,10992578,13245,0,1687705144,13098.579933869994,154.0607800200014,53552.66024568001 2023-06-25,14:59:06.000,176,10992553,13285,0,1687705145,13098.539516009994,154.10307480000483,53552.73011688 2023-06-25,14:59:07.000,176,10992539,13245,0,1687705146,13098.55298863,154.13832045000163,53552.73710400001 2023-06-25,14:59:08.000,176,10992507,13245,0,1687705147,13098.50583445999,154.21586088000186,53552.73011688 2023-06-25,14:59:09.000,176,10992572,13045,0,1687705148,13098.391317189999,154.26520479000465,53552.646271440004 2023-06-25,14:59:10.000,176,10992566,13285,0,1687705149,13098.337426709993,154.32864695999888,53552.67421992 2023-06-25,14:59:11.000,176,10992572,13285,0,1687705150,13098.229645749998,154.38504000000103,53552.61133584001 2023-06-25,14:59:12.000,176,10992542,13205,0,1687705151,13098.175755269993,154.41323651999846,53552.60434872 2023-06-25,14:59:13.000,176,10992525,13325,0,1687705152,13098.148810029998,154.48372781999933,53552.61133584001 2023-06-25,14:59:14.000,176,10992538,13165,0,1687705153,13098.081446930002,154.56831737999892,53552.60434872 2023-06-25,14:59:15.000,176,10992588,13165,0,1687705154,13097.966929659997,154.64585780999914,53552.61832296001 2023-06-25,14:59:16.000,176,10992555,13485,0,1687705155,13097.859148700001,154.6670052000045,53552.50652904 2023-06-25,14:59:17.000,176,10992539,13165,0,1687705156,13097.825467149996,154.75864389000344,53552.50652904 2023-06-25,14:59:18.000,176,10992589,13205,0,1687705157,13097.69074094999,154.77979128000152,53552.499541920006 2023-06-25,14:59:19.000,176,10992545,13285,0,1687705158,13097.623377849995,154.87142997000046,53552.499541920006 2023-06-25,14:59:20.000,176,10992557,13445,0,1687705159,13097.481915339995,154.9137247500039,53552.429670720005 2023-06-25,14:59:21.000,176,10992600,13045,0,1687705160,13097.38760699999,154.98421605000476,53552.37377376001 2023-06-25,14:59:22.000,176,10992519,13325,0,1687705161,13097.32698020999,155.00536344000284,53552.40172224001 2023-06-25,14:59:23.000,176,10992549,13365,0,1687705162,13097.239408179994,155.06880561000435,53552.33883816 2023-06-25,14:59:24.000,176,10992555,13405,0,1687705163,13097.084473049988,155.09700213000178,53552.34582528 2023-06-25,14:59:25.000,176,10992566,13285,0,1687705164,13096.929537919998,155.13224777999858,53552.26896696 2023-06-25,14:59:26.000,176,10992573,13525,0,1687705165,13096.848702199997,155.1111003900005,53552.28294120001 2023-06-25,14:59:27.000,176,10992561,13365,0,1687705166,13096.774602789992,155.15339517000393,53552.22704424 2023-06-25,14:59:28.000,176,10992541,13165,0,1687705167,13096.673558139992,155.2097882099988,53552.23403136001 2023-06-25,14:59:29.000,176,10992556,13365,0,1687705168,13096.599458730001,155.2238864700048,53552.11525032001 2023-06-25,14:59:30.000,176,10992587,13445,0,1687705169,13096.511886699991,155.2591321200016,53552.143198800004 2023-06-25,14:59:31.000,176,10992584,13485,0,1687705170,13096.47146883999,155.33667255000182,53552.05236624 2023-06-25,14:59:32.000,176,10992511,13405,0,1687705171,13096.47820515,155.3225742900031,53552.08730184001 2023-06-25,14:59:33.000,176,10992537,13445,0,1687705172,13096.41757836,155.33667255000182,53552.03839200001 2023-06-25,14:59:34.000,176,10992563,13245,0,1687705173,13096.41757836,155.34372168000118,53551.89864960001 2023-06-25,14:59:35.000,176,10992521,13405,0,1687705174,13096.35695157,155.3578199399999,53551.88467536 2023-06-25,14:59:36.000,176,10992569,12925,0,1687705175,13096.35021525999,155.3578199399999,53551.81480416 2023-06-25,14:59:37.000,176,10992586,13525,0,1687705176,13096.41084204999,155.37896732999798,53551.82179128001 2023-06-25,14:59:38.000,176,10992589,13605,0,1687705177,13096.45799622,155.4212621100014,53551.84275264 2023-06-25,14:59:39.000,176,10992542,13325,0,1687705178,13096.491677769991,155.4565077599982,53551.85672688 2023-06-25,14:59:40.000,176,10992592,13645,0,1687705179,13096.525359319996,155.55519558000378,53551.77288144001 2023-06-25,14:59:41.000,176,10992501,13125,0,1687705180,13096.47146883999,155.67503079000016,53551.67506176 2023-06-25,14:59:42.000,176,10992598,13525,0,1687705181,13096.505150389996,155.78076773999783,53551.689036 2023-06-25,14:59:43.000,176,10992571,13325,0,1687705182,13096.532095629991,155.89355382000213,53551.689036 2023-06-25,14:59:44.000,176,10992578,13405,0,1687705183,13096.511886699991,156.0274872900045,53551.758907200005 2023-06-25,14:59:45.000,176,10992549,13565,0,1687705184,13096.45799622,156.17551901999832,53551.6191648 2023-06-25,14:59:46.000,176,10992552,13405,0,1687705185,13096.47820515,156.33764900999813,53551.6191648 2023-06-25,14:59:47.000,176,10992557,13485,0,1687705186,13096.404105739995,156.46453335000115,53551.61217768001 2023-06-25,14:59:48.000,176,10992542,13245,0,1687705187,13096.41757836,156.59141769000416,53551.62615192 2023-06-25,14:59:49.000,176,10992534,13285,0,1687705188,13096.383896809995,156.73944941999798,53551.60519056001 2023-06-25,14:59:50.000,176,10992585,13285,0,1687705189,13096.383896809995,156.84518637000292,53551.65410040001 2023-06-25,14:59:51.000,176,10992603,13325,0,1687705190,13096.33674264,157.00026723000337,53551.59820344 2023-06-25,14:59:52.000,176,10992540,13365,0,1687705191,13096.31653371,157.04256200999953,53551.52833224 2023-06-25,14:59:53.000,176,10992577,13365,0,1687705192,13096.37042418999,157.08485679000296,53551.59820344 2023-06-25,14:59:54.000,176,10992555,12925,0,1687705193,13096.39063311999,157.1130533100004,53551.591216320005 2023-06-25,14:59:55.000,176,10992569,13085,0,1687705194,13096.45125990999,157.14124982999783,53551.591216320005 2023-06-25,14:59:56.000,176,10992626,13565,0,1687705195,13096.444523599996,157.14829896000447,53551.542306480005 2023-06-25,14:59:57.000,176,10992575,13405,0,1687705196,13096.552304559991,157.13420069999847,53551.52134512 2023-06-25,14:59:58.000,176,10992576,13325,0,1687705197,13096.660085520001,157.0778076600036,53551.4794224 2023-06-25,14:59:59.000,176,10992537,13245,0,1687705198,13096.740921240002,157.07075853000424,53551.5492936 2023-06-25,15:00:00.000,176,10992570,13285,0,1687705199,13096.808284339997,157.07075853000424,53551.44448680001 2023-06-25,15:00:01.000,176,10992570,13085,0,1687705200,13096.862174820002,157.0496111399989,53551.45147392 2023-06-25,15:00:02.000,176,10992530,13445,0,1687705201,13097.030582569998,157.00731636000273,53551.50737088 2023-06-25,15:00:03.000,176,10992580,13325,0,1687705202,13097.071000429998,157.0143654900021,53551.51435800001 2023-06-25,15:00:04.000,176,10992635,13405,0,1687705203,13097.104681979989,157.0284637500008,53551.43051256 2023-06-25,15:00:05.000,176,10992597,13325,0,1687705204,13097.124890909989,157.08485679000296,53551.38160272 2023-06-25,15:00:06.000,176,10992553,13245,0,1687705205,13097.172045079998,157.12010243999976,53551.48640952001 2023-06-25,15:00:07.000,176,10992573,13285,0,1687705206,13097.178781389994,157.2117411299987,53551.43749968001 2023-06-25,15:00:08.000,176,10992579,13285,0,1687705207,13097.185517699989,157.2610850400015,53551.48640952001 2023-06-25,15:00:09.000,176,10992579,13365,0,1687705208,13097.185517699989,157.36682198999915,53551.51435800001 2023-06-25,15:00:10.000,176,10992585,13245,0,1687705209,13097.205726629989,157.41616590000194,53551.5492936 2023-06-25,15:00:11.000,176,10992537,13365,0,1687705210,13097.24614448999,157.51485372000025,53551.48640952001 2023-06-25,15:00:12.000,176,10992577,13365,0,1687705211,13097.28656234999,157.56419763000304,53551.60519056001 2023-06-25,15:00:13.000,176,10992590,13325,0,1687705212,13097.279826039994,157.6699345800007,53551.52833224 2023-06-25,15:00:14.000,176,10992545,13445,0,1687705213,13097.313507589999,157.768622399999,53551.51435800001 2023-06-25,15:00:15.000,176,10992550,13245,0,1687705214,13097.320243899994,157.76157326999964,53551.48640952001 2023-06-25,15:00:16.000,176,10992570,13085,0,1687705215,13097.40781592999,157.72632762000285,53551.493396640006 2023-06-25,15:00:17.000,176,10992593,13165,0,1687705216,13097.52906950999,157.70518023000477,53551.57025496 2023-06-25,15:00:18.000,176,10992565,13285,0,1687705217,13097.643586779996,157.6699345800007,53551.58422920001 2023-06-25,15:00:19.000,176,10992564,13285,0,1687705218,13097.771576669991,157.57829589000175,53551.591216320005 2023-06-25,15:00:20.000,176,10992572,13125,0,1687705219,13097.906302869997,157.5078045900009,53551.56326784001 2023-06-25,15:00:21.000,176,10992619,13005,0,1687705220,13098.007347519997,157.41616590000194,53551.61217768001 2023-06-25,15:00:22.000,176,10992570,13445,0,1687705221,13098.094919549992,157.33157634000236,53551.55628072 2023-06-25,15:00:23.000,176,10992554,13085,0,1687705222,13098.155546339993,157.25403591000213,53551.52833224 2023-06-25,15:00:24.000,176,10992558,13205,0,1687705223,13098.317217779993,157.1271515699991,53551.57724208 2023-06-25,15:00:25.000,176,10992570,13365,0,1687705224,13098.391317189999,157.10600418000104,53551.62615192 2023-06-25,15:00:26.000,176,10992599,13525,0,1687705225,13098.451943979999,157.07075853000424,53551.57724208 2023-06-25,15:00:27.000,176,10992623,13485,0,1687705226,13098.458680289994,157.09190592000232,53551.591216320005 2023-06-25,15:00:28.000,176,10992601,13245,0,1687705227,13098.519307079994,157.06370940000488,53551.64711328 2023-06-25,15:00:29.000,176,10992575,13525,0,1687705228,13098.52604338999,157.12010243999976,53551.63313904001 2023-06-25,15:00:30.000,176,10992578,13205,0,1687705229,13098.559724939994,157.1130533100004,53551.64711328 2023-06-25,15:00:31.000,176,10992613,13325,0,1687705230,13098.559724939994,157.16944635000254,53551.640126160004 2023-06-25,15:00:32.000,176,10992588,13285,0,1687705231,13098.600142799995,157.2117411299987,53551.661087520006 2023-06-25,15:00:33.000,176,10992563,13245,0,1687705232,13098.65403328,157.2258393900047,53551.71698448 2023-06-25,15:00:34.000,176,10992592,13485,0,1687705233,13098.70792375999,157.2610850400015,53551.74493296 2023-06-25,15:00:35.000,176,10992565,13365,0,1687705234,13098.69445114,157.2751833000002,53551.80082992001 2023-06-25,15:00:36.000,176,10992581,13405,0,1687705235,13098.701187449995,157.2399376500034,53551.81480416 2023-06-25,15:00:37.000,176,10992620,13445,0,1687705236,13098.72813268999,157.25403591000213,53551.87070112001 2023-06-25,15:00:38.000,176,10992547,13045,0,1687705237,13098.802232099995,157.23288852000405,53551.84973976001 2023-06-25,15:00:39.000,176,10992553,13245,0,1687705238,13098.82917733999,157.2258393900047,53551.81480416 2023-06-25,15:00:40.000,176,10992578,13245,0,1687705239,13098.802232099995,157.1130533100004,53551.77986856001 2023-06-25,15:00:41.000,176,10992586,13565,0,1687705240,13098.84938626999,157.07075853000424,53551.87070112001 2023-06-25,15:00:42.000,176,10992563,13325,0,1687705241,13098.963903539996,156.95092332000058,53551.91262384 2023-06-25,15:00:43.000,176,10992564,13325,0,1687705242,13098.984112469996,156.88043201999972,53551.96153368 2023-06-25,15:00:44.000,176,10992532,13165,0,1687705243,13098.990848779991,156.76059681000334,53551.95454656 2023-06-25,15:00:45.000,176,10992602,13405,0,1687705244,13098.970639849991,156.64781072999904,53551.91961096001 2023-06-25,15:00:46.000,176,10992597,13045,0,1687705245,13099.024530329996,156.5561720400001,53551.96852080001 2023-06-25,15:00:47.000,176,10992580,13325,0,1687705246,13099.051475569991,156.4363368300037,53551.91961096001 2023-06-25,15:00:48.000,176,10992596,13285,0,1687705247,13099.125574979997,156.35879640000348,53551.96852080001 2023-06-25,15:00:49.000,176,10992544,13165,0,1687705248,13099.186201769997,156.2248629300011,53552.02441776 2023-06-25,15:00:50.000,176,10992579,13285,0,1687705249,13099.246828559997,156.10502772000473,53552.03140488 2023-06-25,15:00:51.000,176,10992564,13165,0,1687705250,13099.314191659993,155.98519251000107,53552.045379120005 2023-06-25,15:00:52.000,176,10992620,13125,0,1687705251,13099.415236309993,155.88650469000277,53552.08730184001 2023-06-25,15:00:53.000,176,10992596,13245,0,1687705252,13099.442181549988,155.8653573000047,53552.05935336 2023-06-25,15:00:54.000,176,10992574,13325,0,1687705253,13099.442181549988,155.78076773999783,53552.10826320001 2023-06-25,15:00:55.000,176,10992607,13605,0,1687705254,13099.475863099993,155.77371860999847,53552.08730184001 2023-06-25,15:00:56.000,176,10992545,13165,0,1687705255,13099.529753579998,155.72437470000295,53552.10127608 2023-06-25,15:00:57.000,176,10992596,13165,0,1687705256,13099.617325609994,155.74552209000103,53552.1781344 2023-06-25,15:00:58.000,176,10992595,13285,0,1687705257,13099.637534539994,155.72437470000295,53552.22704424 2023-06-25,15:00:59.000,176,10992555,13285,0,1687705258,13099.624061919989,155.73847296000167,53552.310889680004 2023-06-25,15:01:00.000,176,10992577,13565,0,1687705259,13099.570171439998,155.77371860999847,53552.22005712 2023-06-25,15:01:01.000,176,10992630,13525,0,1687705260,13099.516280959993,155.80191513000318,53552.17114728 2023-06-25,15:01:02.000,176,10992559,13285,0,1687705261,13099.489335719998,155.80896426000254,53552.261979840005 2023-06-25,15:01:03.000,176,10992564,13325,0,1687705262,13099.435445239993,155.8512590399987,53552.30390256001 2023-06-25,15:01:04.000,176,10992553,13405,0,1687705263,13099.368082139998,155.83011165000062,53552.331851040006 2023-06-25,15:01:05.000,176,10992554,13285,0,1687705264,13099.260301180002,155.83011165000062,53552.25499272001 2023-06-25,15:01:06.000,176,10992533,13405,0,1687705265,13099.260301180002,155.83716077999998,53552.36678664 2023-06-25,15:01:07.000,176,10992571,13285,0,1687705266,13099.240092250002,155.75962034999975,53552.380760880005 2023-06-25,15:01:08.000,176,10992581,13405,0,1687705267,13099.172729149992,155.7314238300023,53552.35979952 2023-06-25,15:01:09.000,176,10992574,13285,0,1687705268,13099.085157119996,155.7173255700036,53552.331851040006 2023-06-25,15:01:10.000,176,10992566,13165,0,1687705269,13099.051475569991,155.66093253000145,53552.33883816 2023-06-25,15:01:11.000,176,10992597,13325,0,1687705270,13098.970639849991,155.61158861999866,53552.3178768 2023-06-25,15:01:12.000,176,10992571,13405,0,1687705271,13098.97737616,155.58339210000122,53552.30390256001 2023-06-25,15:01:13.000,176,10992561,13565,0,1687705272,13099.004321399996,155.49880254000163,53552.429670720005 2023-06-25,15:01:14.000,176,10992559,13285,0,1687705273,13099.044739259996,155.40011472000333,53552.43665784 2023-06-25,15:01:15.000,176,10992599,13285,0,1687705274,13099.071684499992,155.32962342000246,53552.40172224001 2023-06-25,15:01:16.000,176,10992562,13285,0,1687705275,13099.078420810001,155.23093560000416,53552.41569648 2023-06-25,15:01:17.000,176,10992645,13485,0,1687705276,13099.152520219992,155.10405126000114,53552.41569648 2023-06-25,15:01:18.000,176,10992590,13285,0,1687705277,13099.125574979997,155.08995300000242,53552.32486392001 2023-06-25,15:01:19.000,176,10992584,13245,0,1687705278,13099.186201769997,154.97716691999813,53552.429670720005 2023-06-25,15:01:20.000,176,10992580,13245,0,1687705279,13099.165992839997,154.90667562000453,53552.34582528 2023-06-25,15:01:21.000,176,10992541,13285,0,1687705280,13099.192938079992,154.8291351900043,53552.40172224001 2023-06-25,15:01:22.000,176,10992559,13245,0,1687705281,13099.240092250002,154.85028258000239,53552.54146464001 2023-06-25,15:01:23.000,176,10992546,13125,0,1687705282,13099.219883320002,154.79388954000024,53552.51351616 2023-06-25,15:01:24.000,176,10992528,13525,0,1687705283,13099.199674390002,154.85733171000174,53552.51351616 2023-06-25,15:01:25.000,176,10992608,13365,0,1687705284,13099.071684499992,154.88552822999918,53552.499541920006 2023-06-25,15:01:26.000,176,10992519,13365,0,1687705285,13098.984112469996,154.9137247500039,53552.499541920006 2023-06-25,15:01:27.000,176,10992618,13325,0,1687705286,13098.943694609996,154.93487214000197,53552.562426 2023-06-25,15:01:28.000,176,10992584,13085,0,1687705287,13098.79549579,155.00536344000284,53552.58338736 2023-06-25,15:01:29.000,176,10992583,13365,0,1687705288,13098.680978519995,155.05470734999835,53552.55543888 2023-06-25,15:01:30.000,176,10992536,13445,0,1687705289,13098.57319756,155.09700213000178,53552.50652904 2023-06-25,15:01:31.000,176,10992601,13085,0,1687705290,13098.472152909999,155.14634604000457,53552.548451760005 2023-06-25,15:01:32.000,176,10992557,13285,0,1687705291,13098.350899329998,155.12519864999922,53552.5274904 2023-06-25,15:01:33.000,176,10992570,13445,0,1687705292,13098.121864790002,155.12519864999922,53552.42268360001 2023-06-25,15:01:34.000,176,10992577,13085,0,1687705293,13098.182491580003,155.04060908999963,53552.499541920006 2023-06-25,15:01:35.000,176,10992562,13365,0,1687705294,13098.115128479993,154.93487214000197,53552.48556768 2023-06-25,15:01:36.000,176,10992607,13245,0,1687705295,13098.081446930002,154.79388954000024,53552.51351616 2023-06-25,15:01:37.000,176,10992585,13485,0,1687705296,13098.034292759992,154.6670052000045,53552.4576192 2023-06-25,15:01:38.000,176,10992588,13285,0,1687705297,13098.027556449997,154.52602260000276,53552.4576192 2023-06-25,15:01:39.000,176,10992574,13325,0,1687705298,13098.088183239997,154.3920891300004,53552.478580560004 2023-06-25,15:01:40.000,176,10992534,13405,0,1687705299,13098.101655860002,154.258155659998,53552.46460632 2023-06-25,15:01:41.000,176,10992604,13365,0,1687705300,13098.034292759992,154.18061522999778,53552.387748 2023-06-25,15:01:42.000,176,10992538,13285,0,1687705301,13098.094919549992,154.08192740999948,53552.40172224001 2023-06-25,15:01:43.000,176,10992593,13325,0,1687705302,13098.054501689992,154.01848523999797,53552.35979952 2023-06-25,15:01:44.000,176,10992570,13245,0,1687705303,13098.074710619992,153.9973378499999,53552.380760880005 2023-06-25,15:01:45.000,176,10992572,13245,0,1687705304,13097.993874899992,154.01848523999797,53552.34582528 2023-06-25,15:01:46.000,176,10992567,13765,0,1687705305,13097.987138589997,154.01848523999797,53552.44364496001 2023-06-25,15:01:47.000,176,10992579,13085,0,1687705306,13097.913039179992,154.06782915000076,53552.40870936 2023-06-25,15:01:48.000,176,10992563,13445,0,1687705307,13097.751367739991,154.17356609999842,53552.29691544 2023-06-25,15:01:49.000,176,10992586,13325,0,1687705308,13097.751367739991,154.2088117500025,53552.36678664 2023-06-25,15:01:50.000,176,10992588,13405,0,1687705309,13097.562751059995,154.30045044000144,53552.2480056 2023-06-25,15:01:51.000,176,10992637,13365,0,1687705310,13097.50886057999,154.39913825999975,53552.32486392001 2023-06-25,15:01:52.000,176,10992631,13245,0,1687705311,13097.421288549995,154.42028564999782,53552.33883816 2023-06-25,15:01:53.000,176,10992620,13445,0,1687705312,13097.33371652,154.49782607999805,53552.33883816 2023-06-25,15:01:54.000,176,10992573,13685,0,1687705313,13097.212462939999,154.4696295600006,53552.34582528 2023-06-25,15:01:55.000,176,10992578,13725,0,1687705314,13097.111418289998,154.48372781999933,53552.28294120001 2023-06-25,15:01:56.000,176,10992572,13325,0,1687705315,13097.104681979989,154.46258043000125,53552.30390256001 2023-06-25,15:01:57.000,176,10992598,13245,0,1687705316,13097.023846259988,154.41323651999846,53552.26896696 2023-06-25,15:01:58.000,176,10992562,13085,0,1687705317,13097.017109949993,154.3568434800036,53552.23403136001 2023-06-25,15:01:59.000,176,10992567,13085,0,1687705318,13096.956483159993,154.272253920004,53552.2480056 2023-06-25,15:02:00.000,176,10992581,13085,0,1687705319,13096.895856369993,154.20176262000314,53552.15018592 2023-06-25,15:02:01.000,176,10992582,13445,0,1687705320,13096.875647439992,154.10307480000483,53552.13621168001 2023-06-25,15:02:02.000,176,10992518,13445,0,1687705321,13096.889120059997,154.0607800200014,53552.19210864 2023-06-25,15:02:03.000,176,10992590,13445,0,1687705322,13096.835229579992,153.9973378499999,53552.20608288001 2023-06-25,15:02:04.000,176,10992598,13285,0,1687705323,13096.781339100002,153.95504307000374,53552.15018592 2023-06-25,15:02:05.000,176,10992592,13285,0,1687705324,13096.666821829996,153.91979741999967,53552.0733276 2023-06-25,15:02:06.000,176,10992631,13485,0,1687705325,13096.673558139992,153.89160090000223,53552.094288960005 2023-06-25,15:02:07.000,176,10992590,13205,0,1687705326,13096.599458730001,153.83520786000008,53552.05935336 2023-06-25,15:02:08.000,176,10992585,13405,0,1687705327,13096.545568249996,153.78586395000457,53552.05935336 2023-06-25,15:02:09.000,176,10992556,13325,0,1687705328,13096.484941459996,153.77881481999793,53552.03839200001 2023-06-25,15:02:10.000,176,10992577,13285,0,1687705329,13096.37042418999,153.75766742999986,53551.98948216001 2023-06-25,15:02:11.000,176,10992602,13405,0,1687705330,13096.30979739999,153.7153726500037,53551.98948216001 2023-06-25,15:02:12.000,176,10992572,13325,0,1687705331,13096.222225369995,153.72947091000242,53551.96153368 2023-06-25,15:02:13.000,176,10992608,13285,0,1687705332,13096.16833488999,153.74356917000114,53551.975507920004 2023-06-25,15:02:14.000,176,10992554,13445,0,1687705333,13096.074026549999,153.74356917000114,53551.88467536 2023-06-25,15:02:15.000,176,10992593,13205,0,1687705334,13095.972981899999,153.7999622100033,53551.84973976001 2023-06-25,15:02:16.000,176,10992575,13405,0,1687705335,13095.844992009988,153.8493061199988,53551.863714 2023-06-25,15:02:17.000,176,10992583,13405,0,1687705336,13095.831519389998,153.89160090000223,53551.85672688 2023-06-25,15:02:18.000,176,10992571,13285,0,1687705337,13095.770892599998,153.94094480999775,53551.863714 2023-06-25,15:02:19.000,176,10992600,13365,0,1687705338,13095.710265809998,154.0607800200014,53551.87070112001 2023-06-25,15:02:20.000,176,10992601,13245,0,1687705339,13095.622693780002,154.1101239300042,53551.80082992001 2023-06-25,15:02:21.000,176,10992565,13365,0,1687705340,13095.427340789996,154.23700826999993,53551.77986856001 2023-06-25,15:02:22.000,176,10992538,13405,0,1687705341,13095.386922929996,154.34979435000423,53551.75192008001 2023-06-25,15:02:23.000,176,10992526,13245,0,1687705342,13095.2993509,154.43438391000382,53551.71698448 2023-06-25,15:02:24.000,176,10992537,13405,0,1687705343,13095.164624699995,154.52602260000276,53551.70301024001 2023-06-25,15:02:25.000,176,10992572,13605,0,1687705344,13095.023162189995,154.65995606999786,53551.65410040001 2023-06-25,15:02:26.000,176,10992549,13125,0,1687705345,13094.8951723,154.74454563000472,53551.56326784001 2023-06-25,15:02:27.000,176,10992576,13405,0,1687705346,13094.807600269989,154.83618432000367,53551.65410040001 2023-06-25,15:02:28.000,176,10992572,13245,0,1687705347,13094.652665139998,154.95601953000005,53551.60519056001 2023-06-25,15:02:29.000,176,10992586,13285,0,1687705348,13094.497730009993,155.02651083000092,53551.56326784001 2023-06-25,15:02:30.000,176,10992583,13285,0,1687705349,13094.389949049997,155.0758547400037,53551.4794224 2023-06-25,15:02:31.000,176,10992565,13205,0,1687705350,13094.228277609996,155.13929690999794,53551.374615600005 2023-06-25,15:02:32.000,176,10992538,13285,0,1687705351,13094.107024029996,155.2238864700048,53551.34666712001 2023-06-25,15:02:33.000,176,10992588,13125,0,1687705352,13094.046397239996,155.25208299000224,53551.33968 2023-06-25,15:02:34.000,176,10992528,13125,0,1687705353,13093.945352589995,155.2591321200016,53551.374615600005 2023-06-25,15:02:35.000,176,10992584,13325,0,1687705354,13093.89819842,155.2732303800003,53551.33269288 2023-06-25,15:02:36.000,176,10992622,13365,0,1687705355,13093.783681149995,155.25208299000224,53551.206924720005 2023-06-25,15:02:37.000,176,10992573,13125,0,1687705356,13093.743263289995,155.28732863999903,53551.19295048 2023-06-25,15:02:38.000,176,10992555,13405,0,1687705357,13093.655691259999,155.28027950999967,53551.15102776001 2023-06-25,15:02:39.000,176,10992616,13525,0,1687705358,13093.534437679999,155.23093560000416,53551.13006640001 2023-06-25,15:02:40.000,176,10992564,13245,0,1687705359,13093.413184099998,155.23093560000416,53551.01128536001 2023-06-25,15:02:41.000,176,10992546,13525,0,1687705360,13093.312139449998,155.23798473000352,53550.98333688001 2023-06-25,15:02:42.000,176,10992546,13245,0,1687705361,13093.278457899993,155.2097882099988,53551.05320808 2023-06-25,15:02:43.000,176,10992564,13485,0,1687705362,13093.163940630002,155.26618125000095,53550.93442704001 2023-06-25,15:02:44.000,176,10992619,13285,0,1687705363,13093.022478120001,155.2591321200016,53550.89949144 2023-06-25,15:02:45.000,176,10992581,13285,0,1687705364,13092.80017989,155.28732863999903,53550.77372328001 2023-06-25,15:02:46.000,176,10992627,13205,0,1687705365,13092.705871549995,155.33667255000182,53550.752761920005 2023-06-25,15:02:47.000,176,10992579,13485,0,1687705366,13092.59135427999,155.37191819999862,53550.72481344001 2023-06-25,15:02:48.000,176,10992572,13405,0,1687705367,13092.51051855999,155.39306559000397,53550.640968 2023-06-25,15:02:49.000,176,10992568,13325,0,1687705368,13092.40947390999,155.4565077599982,53550.59205816 2023-06-25,15:02:50.000,176,10992586,13365,0,1687705369,13092.301692949994,155.48470428000292,53550.5710968 2023-06-25,15:02:51.000,176,10992560,13245,0,1687705370,13092.234329849998,155.53404818999843,53550.52917408001 2023-06-25,15:02:52.000,176,10992556,13165,0,1687705371,13092.227593539988,155.56224471000314,53550.536161200005 2023-06-25,15:02:53.000,176,10992581,13525,0,1687705372,13092.140021509993,155.59749035999994,53550.42436728 2023-06-25,15:02:54.000,176,10992522,13405,0,1687705373,13092.045713170002,155.632736010004,53550.41039304001 2023-06-25,15:02:55.000,176,10992573,13365,0,1687705374,13092.012031619997,155.6679816600008,53550.270650640006 2023-06-25,15:02:56.000,176,10992530,13445,0,1687705375,13091.944668520002,155.67503079000016,53550.26366352001 2023-06-25,15:02:57.000,176,10992535,13205,0,1687705376,13091.937932209992,155.71027644000424,53550.28462488 2023-06-25,15:02:58.000,176,10992534,13125,0,1687705377,13091.944668520002,155.7525712200004,53550.22174080001 2023-06-25,15:02:59.000,176,10992557,13285,0,1687705378,13091.924459590002,155.77371860999847,53550.21475368 2023-06-25,15:03:00.000,176,10992557,13165,0,1687705379,13091.904250660002,155.85830816999805,53550.09597264001 2023-06-25,15:03:01.000,176,10992577,13125,0,1687705380,13091.823414940001,155.90765208000084,53550.0470628 2023-06-25,15:03:02.000,176,10992539,13285,0,1687705381,13091.735842909991,155.9781433800017,53550.04007568 2023-06-25,15:03:03.000,176,10992569,13085,0,1687705382,13091.695425049991,156.07683120000002,53550.033088560005 2023-06-25,15:03:04.000,176,10992619,13245,0,1687705383,13091.607853019996,156.1614207599996,53549.92828176001 2023-06-25,15:03:05.000,176,10992592,13325,0,1687705384,13091.54048992,156.21781380000175,53549.90732040001 2023-06-25,15:03:06.000,176,10992566,13405,0,1687705385,13091.51354467999,156.31650162000005,53549.87937192 2023-06-25,15:03:07.000,176,10992554,13365,0,1687705386,13091.43270895999,156.41518943999836,53549.88635904001 2023-06-25,15:03:08.000,176,10992547,13445,0,1687705387,13091.365345859995,156.44338596000307,53549.83744920001 2023-06-25,15:03:09.000,176,10992588,13365,0,1687705388,13091.237355969999,156.49977899999794,53549.77456512 2023-06-25,15:03:10.000,176,10992540,13485,0,1687705389,13091.156520249999,156.57731942999817,53549.66975832001 2023-06-25,15:03:11.000,176,10992560,13165,0,1687705390,13091.122838699994,156.64781072999904,53549.66975832001 2023-06-25,15:03:12.000,176,10992583,13325,0,1687705391,13091.035266669998,156.64076159999968,53549.59290000001 2023-06-25,15:03:13.000,176,10992570,13245,0,1687705392,13091.035266669998,156.64076159999968,53549.64180984001 2023-06-25,15:03:14.000,176,10992626,13365,0,1687705393,13091.021794049993,156.6548598599984,53549.578925760004 2023-06-25,15:03:15.000,176,10992537,13085,0,1687705394,13091.008321429988,156.6689581200044,53549.599887120006 2023-06-25,15:03:16.000,176,10992580,13405,0,1687705395,13090.954430949998,156.6689581200044,53549.46713184 2023-06-25,15:03:17.000,176,10992575,13445,0,1687705396,13090.940958329993,156.6689581200044,53549.42520912001 2023-06-25,15:03:18.000,176,10992583,13485,0,1687705397,13090.914013089998,156.59846682000352,53549.39027352 2023-06-25,15:03:19.000,176,10992585,13165,0,1687705398,13090.914013089998,156.6548598599984,53549.39027352 2023-06-25,15:03:20.000,176,10992554,13325,0,1687705399,13090.839913679993,156.6830563800031,53549.2784796 2023-06-25,15:03:21.000,176,10992572,13405,0,1687705400,13090.880331539993,156.67600725000375,53549.292453840004 2023-06-25,15:03:22.000,176,10992584,13365,0,1687705401,13090.954430949998,156.7183020299999,53549.313415200006 2023-06-25,15:03:23.000,176,10992545,13245,0,1687705402,13090.954430949998,156.73944941999798,53549.30642808001 2023-06-25,15:03:24.000,176,10992635,13485,0,1687705403,13090.927485709988,156.77469507000205,53549.21559552001 2023-06-25,15:03:25.000,176,10992562,13605,0,1687705404,13090.974639879998,156.85928463000164,53549.21559552001 2023-06-25,15:03:26.000,176,10992587,13365,0,1687705405,13090.981376189993,156.9297759300025,53549.15271144 2023-06-25,15:03:27.000,176,10992563,13245,0,1687705406,13090.994848809998,157.02141462000145,53549.194634160005 2023-06-25,15:03:28.000,176,10992559,13445,0,1687705407,13090.967903569988,157.12010243999976,53549.13175008 2023-06-25,15:03:29.000,176,10992580,13285,0,1687705408,13091.055475599998,157.16944635000254,53549.18764704001 2023-06-25,15:03:30.000,176,10992548,13165,0,1687705409,13091.109366079989,157.2751833000002,53549.15271144 2023-06-25,15:03:31.000,176,10992568,13365,0,1687705410,13091.136311319999,157.36682198999915,53549.11777584001 2023-06-25,15:03:32.000,176,10992568,13365,0,1687705411,13091.223883349994,157.3879693800045,53549.124762960004 2023-06-25,15:03:33.000,176,10992556,13285,0,1687705412,13091.237355969999,157.47960807000345,53549.1736728 2023-06-25,15:03:34.000,176,10992551,13165,0,1687705413,13091.284510139994,157.55009937000432,53549.08982736001 2023-06-25,15:03:35.000,176,10992562,13525,0,1687705414,13091.2575649,157.62763980000454,53549.06187888 2023-06-25,15:03:36.000,176,10992581,13445,0,1687705415,13091.29124644999,157.66288545000134,53549.026943280005 2023-06-25,15:03:37.000,176,10992584,13245,0,1687705416,13091.405763719995,157.69813109999814,53549.15969856 2023-06-25,15:03:38.000,176,10992589,13245,0,1687705417,13091.486599439995,157.74747501000093,53549.15969856 2023-06-25,15:03:39.000,176,10992561,13325,0,1687705418,13091.56069885,157.7333767500022,53549.16668568001 2023-06-25,15:03:40.000,176,10992543,13525,0,1687705419,13091.547226229995,157.7333767500022,53549.194634160005 2023-06-25,15:03:41.000,176,10992531,13085,0,1687705420,13091.52028099,157.74747501000093,53549.11078872 2023-06-25,15:03:42.000,176,10992534,13325,0,1687705421,13091.51354467999,157.7333767500022,53549.08982736001 2023-06-25,15:03:43.000,176,10992562,13405,0,1687705422,13091.567435159996,157.7192784900035,53549.06187888 2023-06-25,15:03:44.000,176,10992579,13325,0,1687705423,13091.68195243,157.6699345800007,53549.08284024 2023-06-25,15:03:45.000,176,10992580,13205,0,1687705424,13091.715633979991,157.6699345800007,53549.096814480006 2023-06-25,15:03:46.000,176,10992584,13525,0,1687705425,13091.803206010001,157.69108196999878,53549.096814480006 2023-06-25,15:03:47.000,176,10992588,13125,0,1687705426,13091.782997080001,157.65583632000198,53549.096814480006 2023-06-25,15:03:48.000,176,10992582,13565,0,1687705427,13091.890778039997,157.65583632000198,53549.124762960004 2023-06-25,15:03:49.000,176,10992552,13125,0,1687705428,13091.917723279992,157.70518023000477,53549.075853120004 2023-06-25,15:03:50.000,176,10992576,13245,0,1687705429,13091.951404829997,157.72632762000285,53549.096814480006 2023-06-25,15:03:51.000,176,10992557,13245,0,1687705430,13092.005295310002,157.80386805000308,53549.04091752 2023-06-25,15:03:52.000,176,10992574,13285,0,1687705431,13092.045713170002,157.86731022000458,53549.11078872 2023-06-25,15:03:53.000,176,10992550,13285,0,1687705432,13092.160230439993,157.90255587000138,53549.18764704001 2023-06-25,15:03:54.000,176,10992556,13565,0,1687705433,13092.193911989998,158.00124368999968,53549.1736728 2023-06-25,15:03:55.000,176,10992569,13325,0,1687705434,13092.220857229993,158.08583324999927,53549.23655688001 2023-06-25,15:03:56.000,176,10992578,13285,0,1687705435,13092.274747709998,158.25501236999844,53549.194634160005 2023-06-25,15:03:57.000,176,10992475,13325,0,1687705436,13092.294956639998,158.3748475800021,53549.22956976 2023-06-25,15:03:58.000,176,10992561,13325,0,1687705437,13092.328638189989,158.45943714000168,53549.27149248 2023-06-25,15:03:59.000,176,10992600,13405,0,1687705438,13092.369056049989,158.5863214800047,53549.264505360006 2023-06-25,15:04:00.000,176,10992563,13525,0,1687705439,13092.362319739994,158.70615669000108,53549.23655688001 2023-06-25,15:04:01.000,176,10992561,13365,0,1687705440,13092.443155459994,158.7836971200013,53549.29944096 2023-06-25,15:04:02.000,176,10992554,13405,0,1687705441,13092.53072748999,158.84009016000346,53549.38328640001 2023-06-25,15:04:03.000,176,10992591,13325,0,1687705442,13092.645244759995,158.91763059000368,53549.47411896001 2023-06-25,15:04:04.000,176,10992555,13285,0,1687705443,13092.69913524,158.92467972000304,53549.44617048 2023-06-25,15:04:05.000,176,10992536,13365,0,1687705444,13092.7395531,158.87533581000025,53549.38328640001 2023-06-25,15:04:06.000,176,10992564,13245,0,1687705445,13092.86080668,158.89648319999833,53549.432196240006 2023-06-25,15:04:07.000,176,10992549,13405,0,1687705446,13092.941642400001,158.81189363999874,53549.39726064 2023-06-25,15:04:08.000,176,10992517,13365,0,1687705447,13093.096577529992,158.71320582000044,53549.51604168 2023-06-25,15:04:09.000,176,10992541,13445,0,1687705448,13093.271721589997,158.61451800000214,53549.50206744001 2023-06-25,15:04:10.000,176,10992559,13565,0,1687705449,13093.419920409993,158.52992844000255,53549.55097728001 2023-06-25,15:04:11.000,176,10992536,13405,0,1687705450,13093.574855539999,158.38894584000082,53549.59290000001 2023-06-25,15:04:12.000,176,10992574,13205,0,1687705451,13093.71631805,158.29730715000187,53549.61386136 2023-06-25,15:04:13.000,176,10992570,13405,0,1687705452,13093.91167103999,158.21271759000228,53549.64180984001 2023-06-25,15:04:14.000,176,10992551,13245,0,1687705453,13094.03292461999,158.10698064000462,53549.67674544 2023-06-25,15:04:15.000,176,10992585,13565,0,1687705454,13094.140705580001,158.0153419499984,53549.64180984001 2023-06-25,15:04:16.000,176,10992518,13365,0,1687705455,13094.268695469997,157.90960500000074,53549.72565528 2023-06-25,15:04:17.000,176,10992538,13365,0,1687705456,13094.423630600002,157.83911369999987,53549.83046208 2023-06-25,15:04:18.000,176,10992568,13085,0,1687705457,13094.517938939993,157.768622399999,53549.914307520005 2023-06-25,15:04:19.000,176,10992585,13365,0,1687705458,13094.632456209998,157.74747501000093,53549.963217360004 2023-06-25,15:04:20.000,176,10992572,13445,0,1687705459,13094.666137759988,157.7333767500022,53550.00514008001 2023-06-25,15:04:21.000,176,10992553,13405,0,1687705460,13094.713291929998,157.76157326999964,53549.984178720006 2023-06-25,15:04:22.000,176,10992541,13245,0,1687705461,13094.767182409989,157.78976979000436,53550.033088560005 2023-06-25,15:04:23.000,176,10992553,13605,0,1687705462,13094.814336579999,157.8532119599986,53550.130908240004 2023-06-25,15:04:24.000,176,10992532,13645,0,1687705463,13094.794127649999,157.93075238999882,53550.15885672 2023-06-25,15:04:25.000,176,10992596,13285,0,1687705464,13094.767182409989,157.9659980400029,53550.17283096001 2023-06-25,15:04:26.000,176,10992591,13405,0,1687705465,13094.767182409989,158.0646858600012,53550.29161200001 2023-06-25,15:04:27.000,176,10992569,13365,0,1687705466,13094.86822705999,158.12107890000334,53550.368470320005 2023-06-25,15:04:28.000,176,10992591,13245,0,1687705467,13094.86822705999,158.1915702000042,53550.417380160005 2023-06-25,15:04:29.000,176,10992581,13365,0,1687705468,13094.88843598999,158.24091410999972,53550.40340592 2023-06-25,15:04:30.000,176,10992528,13285,0,1687705469,13094.94906277999,158.31845453999995,53550.466290000004 2023-06-25,15:04:31.000,176,10992594,13285,0,1687705470,13094.97600802,158.34665106000466,53550.438341520006 2023-06-25,15:04:32.000,176,10992570,13605,0,1687705471,13095.05684374,158.40304409999953,53550.487251360006 2023-06-25,15:04:33.000,176,10992609,13285,0,1687705472,13095.13767946,158.38189671000146,53550.438341520006 2023-06-25,15:04:34.000,176,10992527,13325,0,1687705473,13095.285878279996,158.38189671000146,53550.60603240001 2023-06-25,15:04:35.000,176,10992561,13245,0,1687705474,13095.359977690001,158.36779845000274,53550.62000664 2023-06-25,15:04:36.000,176,10992554,13325,0,1687705475,13095.420604480001,158.34665106000466,53550.64795512001 2023-06-25,15:04:37.000,176,10992578,13045,0,1687705476,13095.454286029992,158.33255279999867,53550.59205816 2023-06-25,15:04:38.000,176,10992559,13245,0,1687705477,13095.568803299997,158.31845453999995,53550.654942240006 2023-06-25,15:04:39.000,176,10992528,13365,0,1687705478,13095.683320570002,158.26911063000443,53550.7108392 2023-06-25,15:04:40.000,176,10992593,13245,0,1687705479,13095.690056879997,158.28320889000315,53550.74577480001 2023-06-25,15:04:41.000,176,10992548,13165,0,1687705480,13095.757419979993,158.33960192999803,53550.69686496001 2023-06-25,15:04:42.000,176,10992549,13485,0,1687705481,13095.804574149988,158.3255036699993,53550.83660736 2023-06-25,15:04:43.000,176,10992575,13325,0,1687705482,13095.838255699993,158.35370019000402,53550.8855172 2023-06-25,15:04:44.000,176,10992514,13365,0,1687705483,13095.844992009988,158.43124062000425,53550.89250432001 2023-06-25,15:04:45.000,176,10992626,13405,0,1687705484,13095.770892599998,158.52992844000255,53550.8855172 2023-06-25,15:04:46.000,176,10992620,13165,0,1687705485,13095.743947360002,158.5722232199987,53550.96237552001 2023-06-25,15:04:47.000,176,10992579,13165,0,1687705486,13095.717002119993,158.60746887000278,53550.98333688001 2023-06-25,15:04:48.000,176,10992604,13245,0,1687705487,13095.649639019997,158.69205843000236,53551.07416944 2023-06-25,15:04:49.000,176,10992576,13365,0,1687705488,13095.582275920002,158.76254973000323,53551.06718232 2023-06-25,15:04:50.000,176,10992559,13325,0,1687705489,13095.501440200002,158.85418842000217,53551.10910504001 2023-06-25,15:04:51.000,176,10992546,13605,0,1687705490,13095.447549719996,158.9317288500024,53551.10910504001 2023-06-25,15:04:52.000,176,10992573,13245,0,1687705491,13095.393659239991,158.98107275999791,53551.158014880006 2023-06-25,15:04:53.000,176,10992551,13285,0,1687705492,13095.2993509,159.00926928000263,53551.13006640001 2023-06-25,15:04:54.000,176,10992569,13485,0,1687705493,13095.25219672999,159.05861318999814,53551.158014880006 2023-06-25,15:04:55.000,176,10992550,13325,0,1687705494,13095.184833629995,159.0938588400022,53551.088143680005 2023-06-25,15:04:56.000,176,10992592,13485,0,1687705495,13095.11073421999,159.0938588400022,53551.07416944 2023-06-25,15:04:57.000,176,10992571,13245,0,1687705496,13095.144415769995,159.10090797000157,53551.17198912 2023-06-25,15:04:58.000,176,10992589,13245,0,1687705497,13095.063580049995,159.05156405999878,53551.206924720005 2023-06-25,15:04:59.000,176,10992540,13365,0,1687705498,13095.01642588,159.05156405999878,53551.19993760001 2023-06-25,15:05:00.000,176,10992543,13605,0,1687705499,13094.922117539994,159.00926928000263,53551.206924720005 2023-06-25,15:05:01.000,176,10992577,13325,0,1687705500,13094.794127649999,158.9951710200039,53551.0951308 2023-06-25,15:05:02.000,176,10992548,13045,0,1687705501,13094.726764549989,158.98812189000455,53551.19295048 2023-06-25,15:05:03.000,176,10992604,13565,0,1687705502,13094.679610379993,158.91058146000432,53551.22089896 2023-06-25,15:05:04.000,176,10992628,13445,0,1687705503,13094.592038349998,158.8823849399996,53551.19295048 2023-06-25,15:05:05.000,176,10992563,13525,0,1687705504,13094.504466320002,158.84713929000281,53551.17897624001 2023-06-25,15:05:06.000,176,10992546,13045,0,1687705505,13094.457312149993,158.8189427699981,53551.2348732 2023-06-25,15:05:07.000,176,10992582,13445,0,1687705506,13094.403421670002,158.75550060000387,53551.158014880006 2023-06-25,15:05:08.000,176,10992554,13245,0,1687705507,13094.369740119997,158.7202549499998,53551.18596336 2023-06-25,15:05:09.000,176,10992558,12925,0,1687705508,13094.302377020002,158.66386190999765,53551.12307928 2023-06-25,15:05:10.000,176,10992545,13165,0,1687705509,13094.248486539997,158.64976364999893,53551.137053520004 2023-06-25,15:05:11.000,176,10992606,13325,0,1687705510,13094.181123440001,158.64976364999893,53551.0252596 2023-06-25,15:05:12.000,176,10992514,13205,0,1687705511,13094.10028772,158.60746887000278,53551.06718232 2023-06-25,15:05:13.000,176,10992574,13245,0,1687705512,13094.073342479991,158.60041974000342,53551.08115656001 2023-06-25,15:05:14.000,176,10992589,13445,0,1687705513,13094.026188309996,158.60746887000278,53551.137053520004 2023-06-25,15:05:15.000,176,10992529,13085,0,1687705514,13093.965561519995,158.59337061000406,53551.0951308 2023-06-25,15:05:16.000,176,10992552,13165,0,1687705515,13093.844307939995,158.62861626000085,53551.039233840005 2023-06-25,15:05:17.000,176,10992579,13245,0,1687705516,13093.662427569994,158.685009300003,53550.990324000006 2023-06-25,15:05:18.000,176,10992551,13405,0,1687705517,13093.574855539999,158.67091104000428,53550.969362640004 2023-06-25,15:05:19.000,176,10992547,13165,0,1687705518,13093.386238859988,158.70615669000108,53550.97634976 2023-06-25,15:05:20.000,176,10992588,13445,0,1687705519,13093.177413249992,158.7695988600026,53550.8855172 2023-06-25,15:05:21.000,176,10992557,13445,0,1687705520,13093.089841219997,158.79074625000067,53550.8855172 2023-06-25,15:05:22.000,176,10992558,13245,0,1687705521,13092.955115019991,158.81189363999874,53550.96237552001 2023-06-25,15:05:23.000,176,10992554,13125,0,1687705522,13092.83386143999,158.8330410300041,53550.87853008 2023-06-25,15:05:24.000,176,10992518,13285,0,1687705523,13092.69239892999,158.7836971200013,53550.86455584001 2023-06-25,15:05:25.000,176,10992562,13085,0,1687705524,13092.463364389994,158.8189427699981,53550.7108392 2023-06-25,15:05:26.000,176,10992571,13085,0,1687705525,13092.402737599994,158.75550060000387,53550.74577480001 2023-06-25,15:05:27.000,176,10992593,13285,0,1687705526,13092.301692949994,158.67796017000364,53550.66891648 2023-06-25,15:05:28.000,176,10992563,13165,0,1687705527,13092.187175679988,158.61451800000214,53550.654942240006 2023-06-25,15:05:29.000,176,10992569,13445,0,1687705528,13092.119812579993,158.5228793100032,53550.62699376001 2023-06-25,15:05:30.000,176,10992563,13605,0,1687705529,13092.052449479997,158.39599497000017,53550.59904528001 2023-06-25,15:05:31.000,176,10992583,13405,0,1687705530,13092.005295310002,158.29730715000187,53550.51519984 2023-06-25,15:05:32.000,176,10992546,13605,0,1687705531,13091.978350069992,158.14927542000078,53550.5012256 2023-06-25,15:05:33.000,176,10992566,13245,0,1687705532,13091.917723279992,158.07173499000055,53550.43135440001 2023-06-25,15:05:34.000,176,10992528,13445,0,1687705533,13091.904250660002,157.93075238999882,53550.38244456 2023-06-25,15:05:35.000,176,10992553,13325,0,1687705534,13091.809942319996,157.86026108999795,53550.29161200001 2023-06-25,15:05:36.000,176,10992575,13445,0,1687705535,13091.722370290001,157.74042588000157,53550.23571504 2023-06-25,15:05:37.000,176,10992562,13405,0,1687705536,13091.708897669996,157.67698371000006,53550.26366352001 2023-06-25,15:05:38.000,176,10992583,13405,0,1687705537,13091.688688739996,157.6205906699979,53550.319560480006 2023-06-25,15:05:39.000,176,10992553,13525,0,1687705538,13091.62132564,157.57829589000175,53550.28462488 2023-06-25,15:05:40.000,176,10992575,13205,0,1687705539,13091.527017299995,157.56419763000304,53550.20776656 2023-06-25,15:05:41.000,176,10992567,13325,0,1687705540,13091.35187323999,157.5853450200011,53550.06103704 2023-06-25,15:05:42.000,176,10992588,13365,0,1687705541,13091.29124644999,157.54305023999768,53550.081998400005 2023-06-25,15:05:43.000,176,10992547,13125,0,1687705542,13091.244092279994,157.5712467600024,53550.0121272 2023-06-25,15:05:44.000,176,10992557,13405,0,1687705543,13091.183465489994,157.5712467600024,53550.033088560005 2023-06-25,15:05:45.000,176,10992596,13125,0,1687705544,13091.068948219989,157.57829589000175,53549.89334616 2023-06-25,15:05:46.000,176,10992571,13445,0,1687705545,13090.994848809998,157.57829589000175,53549.90732040001 2023-06-25,15:05:47.000,176,10992571,13525,0,1687705546,13090.988112499988,157.57829589000175,53549.92828176001 2023-06-25,15:05:48.000,176,10992632,13285,0,1687705547,13090.940958329993,157.57829589000175,53549.83744920001 2023-06-25,15:05:49.000,176,10992538,13205,0,1687705548,13090.907276780003,157.6064924099992,53549.83046208 2023-06-25,15:05:50.000,176,10992538,13445,0,1687705549,13090.893804159998,157.56419763000304,53549.73962952001 2023-06-25,15:05:51.000,176,10992564,13365,0,1687705550,13090.893804159998,157.52895197999896,53549.64180984001 2023-06-25,15:05:52.000,176,10992594,13285,0,1687705551,13090.880331539993,157.41616590000194,53549.61386136 2023-06-25,15:05:53.000,176,10992545,13365,0,1687705552,13091.015057739998,157.38092024999787,53549.62084848001 2023-06-25,15:05:54.000,176,10992613,13285,0,1687705553,13091.042002979993,157.2751833000002,53549.64180984001 2023-06-25,15:05:55.000,176,10992590,13205,0,1687705554,13091.082420839994,157.18354461000126,53549.599887120006 2023-06-25,15:05:56.000,176,10992570,13605,0,1687705555,13091.075684529998,157.09190592000232,53549.530015920005 2023-06-25,15:05:57.000,176,10992566,13365,0,1687705556,13091.089157149989,156.99321810000401,53549.50206744001 2023-06-25,15:05:58.000,176,10992575,13245,0,1687705557,13091.129575009989,156.84518637000292,53549.50905456 2023-06-25,15:05:59.000,176,10992575,13325,0,1687705558,13091.143047629994,156.77469507000205,53549.44617048 2023-06-25,15:06:00.000,176,10992551,13365,0,1687705559,13091.109366079989,156.62666334000096,53549.36931216 2023-06-25,15:06:01.000,176,10992590,13365,0,1687705560,13091.095893459998,156.5843685600048,53549.36931216 2023-06-25,15:06:02.000,176,10992566,13605,0,1687705561,13091.095893459998,156.51387726000394,53549.36931216 2023-06-25,15:06:03.000,176,10992587,13285,0,1687705562,13091.035266669998,156.46453335000115,53549.32040232 2023-06-25,15:06:04.000,176,10992598,13285,0,1687705563,13091.042002979993,156.44338596000307,53549.32040232 2023-06-25,15:06:05.000,176,10992587,13525,0,1687705564,13090.853386299998,156.42928770000435,53549.23655688001 2023-06-25,15:06:06.000,176,10992541,13405,0,1687705565,13090.839913679993,156.4363368300037,53549.194634160005 2023-06-25,15:06:07.000,176,10992587,13485,0,1687705566,13090.799495819992,156.45043509000243,53549.22258264 2023-06-25,15:06:08.000,176,10992575,13245,0,1687705567,13090.765814270002,156.46453335000115,53549.18764704001 2023-06-25,15:06:09.000,176,10992526,13285,0,1687705568,13090.725396410002,156.49272986999858,53549.18065992 2023-06-25,15:06:10.000,176,10992561,13365,0,1687705569,13090.651296999997,156.49977899999794,53549.11078872 2023-06-25,15:06:11.000,176,10992581,13165,0,1687705570,13090.583933900001,156.53502465000201,53549.11777584001 2023-06-25,15:06:12.000,176,10992582,13285,0,1687705571,13090.570461279996,156.56322116999945,53549.11777584001 2023-06-25,15:06:13.000,176,10992539,13485,0,1687705572,13090.509834489996,156.5561720400001,53549.06187888 2023-06-25,15:06:14.000,176,10992581,13445,0,1687705573,13090.455944009991,156.59141769000416,53549.00598192 2023-06-25,15:06:15.000,176,10992592,13325,0,1687705574,13090.34142674,156.5843685600048,53548.92213648001 2023-06-25,15:06:16.000,176,10992583,13285,0,1687705575,13090.33469042999,156.59846682000352,53548.908162240004 2023-06-25,15:06:17.000,176,10992576,13205,0,1687705576,13090.3818446,156.59846682000352,53548.86623952 2023-06-25,15:06:18.000,176,10992552,13005,0,1687705577,13090.42226246,156.62666334000096,53548.88021376001 2023-06-25,15:06:19.000,176,10992538,13445,0,1687705578,13090.44247139,156.6548598599984,53548.85226528001 2023-06-25,15:06:20.000,176,10992584,13445,0,1687705579,13090.408789839996,156.6548598599984,53548.79636832 2023-06-25,15:06:21.000,176,10992615,13165,0,1687705580,13090.3818446,156.6548598599984,53548.70553576 2023-06-25,15:06:22.000,176,10992557,13525,0,1687705581,13090.42226246,156.62666334000096,53548.78239408001 2023-06-25,15:06:23.000,176,10992546,13525,0,1687705582,13090.42226246,156.6548598599984,53548.70553576 2023-06-25,15:06:24.000,176,10992534,13765,0,1687705583,13090.428998769996,156.64076159999968,53548.71951 2023-06-25,15:06:25.000,176,10992576,13045,0,1687705584,13090.415526149991,156.6689581200044,53548.740471360004 2023-06-25,15:06:26.000,176,10992571,13165,0,1687705585,13090.3818446,156.6689581200044,53548.70553576 2023-06-25,15:06:27.000,176,10992544,13645,0,1687705586,13090.368371979996,156.69715464000183,53548.63566456001 2023-06-25,15:06:28.000,176,10992607,13605,0,1687705587,13090.368371979996,156.69010551000247,53548.67758728 2023-06-25,15:06:29.000,176,10992594,13405,0,1687705588,13090.31448149999,156.76059681000334,53548.63566456001 2023-06-25,15:06:30.000,176,10992541,13245,0,1687705589,13090.28079995,156.7676459400027,53548.6496388 2023-06-25,15:06:31.000,176,10992589,13485,0,1687705590,13090.19996423,156.8028915899995,53548.58675472001 2023-06-25,15:06:32.000,176,10992571,13525,0,1687705591,13090.09218326999,156.8310881100042,53548.474960800006 2023-06-25,15:06:33.000,176,10992572,13525,0,1687705592,13090.09218326999,156.866333760001,53548.55181912 2023-06-25,15:06:34.000,176,10992597,13005,0,1687705593,13090.045029099994,156.9015794099978,53548.56579336001 2023-06-25,15:06:35.000,176,10992526,13045,0,1687705594,13089.977665999999,156.97207070999866,53548.48194792 2023-06-25,15:06:36.000,176,10992610,13405,0,1687705595,13089.903566589994,157.0284637500008,53548.474960800006 2023-06-25,15:06:37.000,176,10992544,13085,0,1687705596,13089.876621349998,157.09895505000168,53548.4400252 2023-06-25,15:06:38.000,176,10992548,13605,0,1687705597,13089.849676109989,157.14829896000447,53548.39111536 2023-06-25,15:06:39.000,176,10992553,13405,0,1687705598,13089.822730869993,157.18354461000126,53548.41906384001 2023-06-25,15:06:40.000,176,10992559,13325,0,1687705599,13089.775576699998,157.19764286999998,53548.29329568 2023-06-25,15:06:41.000,176,10992521,13205,0,1687705600,13089.775576699998,157.2399376500034,53548.370154 2023-06-25,15:06:42.000,176,10992564,13325,0,1687705601,13089.802521939993,157.23288852000405,53548.36316688 2023-06-25,15:06:43.000,176,10992558,13285,0,1687705602,13089.829467179989,157.23288852000405,53548.41207672 2023-06-25,15:06:44.000,176,10992560,13285,0,1687705603,13089.842939799993,157.23288852000405,53548.37714112001 2023-06-25,15:06:45.000,176,10992596,13525,0,1687705604,13089.802521939993,157.23288852000405,53548.307269920006 2023-06-25,15:06:46.000,176,10992546,13325,0,1687705605,13089.829467179989,157.21879025999806,53548.286308560004 2023-06-25,15:06:47.000,176,10992518,13285,0,1687705606,13089.876621349998,157.21879025999806,53548.30028280001 2023-06-25,15:06:48.000,176,10992560,13245,0,1687705607,13089.842939799993,157.19764286999998,53548.27233432 2023-06-25,15:06:49.000,176,10992543,13245,0,1687705608,13089.896830279999,157.20469199999934,53548.29329568 2023-06-25,15:06:50.000,176,10992539,13245,0,1687705609,13089.842939799993,157.24698678000277,53548.20246312 2023-06-25,15:06:51.000,176,10992555,13485,0,1687705610,13089.842939799993,157.24698678000277,53548.24438584 2023-06-25,15:06:52.000,176,10992579,13365,0,1687705611,13089.876621349998,157.21879025999806,53548.31425704 2023-06-25,15:06:53.000,176,10992603,13485,0,1687705612,13089.822730869993,157.21879025999806,53548.23041160001 2023-06-25,15:06:54.000,176,10992542,13365,0,1687705613,13089.782313009993,157.23288852000405,53548.29329568 2023-06-25,15:06:55.000,176,10992552,13325,0,1687705614,13089.661059429993,157.20469199999934,53548.237398720004 2023-06-25,15:06:56.000,176,10992539,13085,0,1687705615,13089.620641569993,157.21879025999806,53548.188488880005 2023-06-25,15:06:57.000,176,10992517,13085,0,1687705616,13089.613905259997,157.20469199999934,53548.24438584 2023-06-25,15:06:58.000,176,10992557,13445,0,1687705617,13089.566751090002,157.14829896000447,53548.237398720004 2023-06-25,15:06:59.000,176,10992580,13245,0,1687705618,13089.506124300002,157.1271515699991,53548.258360080006 2023-06-25,15:07:00.000,176,10992566,13245,0,1687705619,13089.452233819997,157.09895505000168,53548.15355328 2023-06-25,15:07:01.000,176,10992571,13205,0,1687705620,13089.317507619991,157.08485679000296,53548.0557336 2023-06-25,15:07:02.000,176,10992542,13485,0,1687705621,13089.297298689991,157.07075853000424,53548.07669496 2023-06-25,15:07:03.000,176,10992524,13245,0,1687705622,13089.256880829991,157.0284637500008,53548.118617680004 2023-06-25,15:07:04.000,176,10992565,13285,0,1687705623,13089.18278142,157.0496111399989,53548.13259192001 2023-06-25,15:07:05.000,176,10992565,13165,0,1687705624,13089.088473079995,157.0496111399989,53548.07669496 2023-06-25,15:07:06.000,176,10992515,13285,0,1687705625,13089.048055219995,157.07075853000424,53548.118617680004 2023-06-25,15:07:07.000,176,10992548,13405,0,1687705626,13088.987428429995,157.04256200999953,53548.09765632 2023-06-25,15:07:08.000,176,10992594,13325,0,1687705627,13088.94027426,157.05666026999825,53548.03477224 2023-06-25,15:07:09.000,176,10992552,13325,0,1687705628,13088.85943854,157.03551288000017,53548.01381088001 2023-06-25,15:07:10.000,176,10992527,13125,0,1687705629,13088.866174849994,157.03551288000017,53547.97887528 2023-06-25,15:07:11.000,176,10992573,13325,0,1687705630,13088.731448649989,157.07075853000424,53547.922978320006 2023-06-25,15:07:12.000,176,10992528,13285,0,1687705631,13088.691030789989,157.12010243999976,53547.91599120001 2023-06-25,15:07:13.000,176,10992547,13365,0,1687705632,13088.664085549994,157.1130533100004,53547.9858624 2023-06-25,15:07:14.000,176,10992531,13125,0,1687705633,13088.664085549994,157.1271515699991,53547.96490104001 2023-06-25,15:07:15.000,176,10992555,13405,0,1687705634,13088.596722449998,157.18354461000126,53547.89502984001 2023-06-25,15:07:16.000,176,10992538,13365,0,1687705635,13088.616931379998,157.2117411299987,53547.88804272 2023-06-25,15:07:17.000,176,10992578,13205,0,1687705636,13088.536095659998,157.23288852000405,53547.81817152 2023-06-25,15:07:18.000,176,10992569,13125,0,1687705637,13088.583249829993,157.24698678000277,53547.853107120005 2023-06-25,15:07:19.000,176,10992542,13245,0,1687705638,13088.583249829993,157.33862547000172,53547.86708136 2023-06-25,15:07:20.000,176,10992594,13325,0,1687705639,13088.569777209988,157.3597728599998,53547.83913288 2023-06-25,15:07:21.000,176,10992580,13245,0,1687705640,13088.529359349988,157.43026416000066,53547.83214576 2023-06-25,15:07:22.000,176,10992564,13525,0,1687705641,13088.563040899993,157.44436241999938,53547.81817152 2023-06-25,15:07:23.000,176,10992553,13525,0,1687705642,13088.589986139988,157.4866572000028,53547.81817152 2023-06-25,15:07:24.000,176,10992532,13325,0,1687705643,13088.522623039993,157.52895197999896,53547.77624880001 2023-06-25,15:07:25.000,176,10992577,13245,0,1687705644,13088.522623039993,157.54305023999768,53547.79022304 2023-06-25,15:07:26.000,176,10992577,13325,0,1687705645,13088.515886729998,157.59239415000047,53547.76926168 2023-06-25,15:07:27.000,176,10992550,13125,0,1687705646,13088.421578389993,157.59944327999983,53547.70637760001 2023-06-25,15:07:28.000,176,10992553,13405,0,1687705647,13088.441787319993,157.5853450200011,53547.67842912001 2023-06-25,15:07:29.000,176,10992581,13525,0,1687705648,13088.455259939998,157.61354153999855,53547.72035184 2023-06-25,15:07:30.000,176,10992554,13365,0,1687705649,13088.428314700002,157.6205906699979,53547.734326080004 2023-06-25,15:07:31.000,176,10992589,13485,0,1687705650,13088.428314700002,157.55714850000368,53547.69240336 2023-06-25,15:07:32.000,176,10992564,13565,0,1687705651,13088.461996249993,157.53600110999832,53547.72035184 2023-06-25,15:07:33.000,176,10992619,13685,0,1687705652,13088.448523630002,157.49370633000217,53547.671442 2023-06-25,15:07:34.000,176,10992577,13245,0,1687705653,13088.515886729998,157.4584606799981,53547.65746776001 2023-06-25,15:07:35.000,176,10992588,13285,0,1687705654,13088.435051009998,157.41616590000194,53547.55964808001 2023-06-25,15:07:36.000,176,10992611,12965,0,1687705655,13088.441787319993,157.38092024999787,53547.54567384 2023-06-25,15:07:37.000,176,10992550,13365,0,1687705656,13088.529359349988,157.33862547000172,53547.62253216 2023-06-25,15:07:38.000,176,10992537,13445,0,1687705657,13088.596722449998,157.31042895000428,53547.615545040004 2023-06-25,15:07:39.000,176,10992565,13565,0,1687705658,13088.664085549994,157.28928155999893,53547.66445488 2023-06-25,15:07:40.000,176,10992597,13365,0,1687705659,13088.670821859989,157.28223242999957,53547.59458368 2023-06-25,15:07:41.000,176,10992559,13245,0,1687705660,13088.677558169999,157.2751833000002,53547.517725360005 2023-06-25,15:07:42.000,176,10992584,13045,0,1687705661,13088.778602819999,157.24698678000277,53547.55964808001 2023-06-25,15:07:43.000,176,10992580,13285,0,1687705662,13088.85943854,157.26813417000085,53547.55266096 2023-06-25,15:07:44.000,176,10992531,13085,0,1687705663,13088.85270222999,157.30337981999764,53547.55964808001 2023-06-25,15:07:45.000,176,10992581,13205,0,1687705664,13088.83249329999,157.324527210003,53547.58060944001 2023-06-25,15:07:46.000,176,10992549,13325,0,1687705665,13088.906592709995,157.3597728599998,53547.57362232 2023-06-25,15:07:47.000,176,10992539,12965,0,1687705666,13088.93353794999,157.34567460000108,53547.65746776001 2023-06-25,15:07:48.000,176,10992567,13245,0,1687705667,13088.93353794999,157.3879693800045,53547.587596560006 2023-06-25,15:07:49.000,176,10992544,13165,0,1687705668,13088.947010569995,157.43026416000066,53547.62253216 2023-06-25,15:07:50.000,176,10992542,13645,0,1687705669,13088.98069212,157.4584606799981,53547.615545040004 2023-06-25,15:07:51.000,176,10992552,13325,0,1687705670,13088.886383779995,157.50075546000153,53547.566635200004 2023-06-25,15:07:52.000,176,10992553,13205,0,1687705671,13088.866174849994,157.50075546000153,53547.52471248 2023-06-25,15:07:53.000,176,10992544,13405,0,1687705672,13088.92006533,157.53600110999832,53547.636506400006 2023-06-25,15:07:54.000,176,10992541,13525,0,1687705673,13088.947010569995,157.50075546000153,53547.64349352 2023-06-25,15:07:55.000,176,10992544,13325,0,1687705674,13088.947010569995,157.5219028499996,53547.65746776001 2023-06-25,15:07:56.000,176,10992560,13485,0,1687705675,13088.967219499995,157.49370633000217,53547.636506400006 2023-06-25,15:07:57.000,176,10992574,13525,0,1687705676,13088.99416473999,157.46550981000473,53547.636506400006 2023-06-25,15:07:58.000,176,10992534,13245,0,1687705677,13089.07500045999,157.39501851000387,53547.755287440006 2023-06-25,15:07:59.000,176,10992540,13205,0,1687705678,13089.15583617999,157.43026416000066,53547.72035184 2023-06-25,15:08:00.000,176,10992544,13285,0,1687705679,13089.11541831999,157.3738711199985,53547.615545040004 2023-06-25,15:08:01.000,176,10992572,13285,0,1687705680,13089.216462969991,157.29633068999829,53547.65048064 2023-06-25,15:08:02.000,176,10992558,13445,0,1687705681,13089.330980239996,157.2399376500034,53547.734326080004 2023-06-25,15:08:03.000,176,10992562,13405,0,1687705682,13089.351189169996,157.19059374000062,53547.77624880001 2023-06-25,15:08:04.000,176,10992558,13165,0,1687705683,13089.398343339992,157.10600418000104,53547.734326080004 2023-06-25,15:08:05.000,176,10992582,13245,0,1687705684,13089.405079650001,157.06370940000488,53547.65746776001 2023-06-25,15:08:06.000,176,10992541,13325,0,1687705685,13089.384870720001,157.0284637500008,53547.636506400006 2023-06-25,15:08:07.000,176,10992560,13405,0,1687705686,13089.425288580002,157.00026723000337,53547.72035184 2023-06-25,15:08:08.000,176,10992588,13605,0,1687705687,13089.445497510002,156.95092332000058,53547.76926168 2023-06-25,15:08:09.000,176,10992568,13445,0,1687705688,13089.472442749997,156.94387419000122,53547.734326080004 2023-06-25,15:08:10.000,176,10992587,13525,0,1687705689,13089.479179059992,156.93682506000187,53547.76926168 2023-06-25,15:08:11.000,176,10992559,13445,0,1687705690,13089.506124300002,156.92272680000315,53547.8810556 2023-06-25,15:08:12.000,176,10992540,13085,0,1687705691,13089.512860609997,156.88043201999972,53547.88804272 2023-06-25,15:08:13.000,176,10992591,13165,0,1687705692,13089.452233819997,156.866333760001,53547.81817152 2023-06-25,15:08:14.000,176,10992538,13285,0,1687705693,13089.506124300002,156.9015794099978,53547.87406848001 2023-06-25,15:08:15.000,176,10992545,13645,0,1687705694,13089.499387989992,156.88748114999908,53547.88804272 2023-06-25,15:08:16.000,176,10992566,13485,0,1687705695,13089.499387989992,156.88748114999908,53547.84612000001 2023-06-25,15:08:17.000,176,10992561,13085,0,1687705696,13089.526333230002,156.9015794099978,53547.91599120001 2023-06-25,15:08:18.000,176,10992524,13125,0,1687705697,13089.586960020002,156.88748114999908,53547.99284952001 2023-06-25,15:08:19.000,176,10992564,13085,0,1687705698,13089.634114189997,156.9156776700038,53548.00682376 2023-06-25,15:08:20.000,176,10992569,13285,0,1687705699,13089.661059429993,156.93682506000187,53548.020798000005 2023-06-25,15:08:21.000,176,10992610,13085,0,1687705700,13089.586960020002,156.9156776700038,53547.922978320006 2023-06-25,15:08:22.000,176,10992598,13205,0,1687705701,13089.701477289993,156.92272680000315,53548.020798000005 2023-06-25,15:08:23.000,176,10992584,13165,0,1687705702,13089.741895149993,156.9156776700038,53548.08368208001 2023-06-25,15:08:24.000,176,10992571,13285,0,1687705703,13089.755367769998,156.90862854000443,53548.069707840004 2023-06-25,15:08:25.000,176,10992557,13085,0,1687705704,13089.762104079993,156.90862854000443,53548.10464344 2023-06-25,15:08:26.000,176,10992545,13445,0,1687705705,13089.822730869993,156.87338289000036,53548.090669200006 2023-06-25,15:08:27.000,176,10992561,13245,0,1687705706,13089.883357659994,156.866333760001,53548.20246312 2023-06-25,15:08:28.000,176,10992554,13525,0,1687705707,13089.896830279999,156.84518637000292,53548.188488880005 2023-06-25,15:08:29.000,176,10992556,13245,0,1687705708,13089.856412419998,156.8169898499982,53548.17451464 2023-06-25,15:08:30.000,176,10992527,13325,0,1687705709,13089.957457069999,156.8169898499982,53548.17451464 2023-06-25,15:08:31.000,176,10992551,13525,0,1687705710,13089.950720759989,156.80994071999885,53548.20246312 2023-06-25,15:08:32.000,176,10992511,13205,0,1687705711,13089.984402309994,156.80994071999885,53548.23041160001 2023-06-25,15:08:33.000,176,10992519,13525,0,1687705712,13090.07871065,156.8028915899995,53548.29329568 2023-06-25,15:08:34.000,176,10992587,13285,0,1687705713,13090.15281005999,156.8028915899995,53548.39810248001 2023-06-25,15:08:35.000,176,10992541,13245,0,1687705714,13090.125864819995,156.80994071999885,53548.356179760005 2023-06-25,15:08:36.000,176,10992556,13365,0,1687705715,13090.17301898999,156.85928463000164,53548.32124416 2023-06-25,15:08:37.000,176,10992578,13405,0,1687705716,13090.13933744,156.89453027999843,53548.36316688 2023-06-25,15:08:38.000,176,10992558,13445,0,1687705717,13090.146073749995,156.89453027999843,53548.43303808 2023-06-25,15:08:39.000,176,10992568,13325,0,1687705718,13090.146073749995,156.94387419000122,53548.405089600004 2023-06-25,15:08:40.000,176,10992563,13285,0,1687705719,13090.09218326999,156.9650215799993,53548.38412824 2023-06-25,15:08:41.000,176,10992563,13325,0,1687705720,13090.07871065,157.00731636000273,53548.4400252 2023-06-25,15:08:42.000,176,10992557,13325,0,1687705721,13090.07871065,156.98616897000466,53548.50290928 2023-06-25,15:08:43.000,176,10992557,13205,0,1687705722,13089.977665999999,157.0143654900021,53548.53085776 2023-06-25,15:08:44.000,176,10992620,13285,0,1687705723,13089.896830279999,157.02141462000145,53548.572780480004 2023-06-25,15:08:45.000,176,10992582,13325,0,1687705724,13089.721686219993,157.0496111399989,53548.48893504 2023-06-25,15:08:46.000,176,10992546,13485,0,1687705725,13089.593696329997,157.09190592000232,53548.46797368001 2023-06-25,15:08:47.000,176,10992539,13165,0,1687705726,13089.465706440002,157.1130533100004,53548.53085776 2023-06-25,15:08:48.000,176,10992526,13605,0,1687705727,13089.384870720001,157.14829896000447,53548.572780480004 2023-06-25,15:08:49.000,176,10992573,13165,0,1687705728,13089.304035000001,157.20469199999934,53548.61470320001 2023-06-25,15:08:50.000,176,10992527,13245,0,1687705729,13089.250144519996,157.25403591000213,53548.60072896 2023-06-25,15:08:51.000,176,10992553,13045,0,1687705730,13089.169308799996,157.25403591000213,53548.5797676 2023-06-25,15:08:52.000,176,10992603,13165,0,1687705731,13089.22319928,157.26813417000085,53548.60771608 2023-06-25,15:08:53.000,176,10992551,13165,0,1687705732,13089.189517729996,157.324527210003,53548.55880624 2023-06-25,15:08:54.000,176,10992560,13205,0,1687705733,13089.17604510999,157.35272373000043,53548.53085776 2023-06-25,15:08:55.000,176,10992564,13125,0,1687705734,13089.20299035,157.39501851000387,53548.55880624 2023-06-25,15:08:56.000,176,10992588,13285,0,1687705735,13089.236671899991,157.43026416000066,53548.53085776 2023-06-25,15:08:57.000,176,10992586,13245,0,1687705736,13089.364661790001,157.46550981000473,53548.621690320004 2023-06-25,15:08:58.000,176,10992570,13245,0,1687705737,13089.425288580002,157.52895197999896,53548.621690320004 2023-06-25,15:08:59.000,176,10992559,13245,0,1687705738,13089.492651679997,157.55714850000368,53548.642651680006 2023-06-25,15:09:00.000,176,10992587,13445,0,1687705739,13089.539805849992,157.64878719000262,53548.67758728 2023-06-25,15:09:01.000,176,10992480,13365,0,1687705740,13089.432024889997,157.74747501000093,53548.62867744 2023-06-25,15:09:02.000,176,10992578,13645,0,1687705741,13089.465706440002,157.84616282999923,53548.71951 2023-06-25,15:09:03.000,176,10992548,13165,0,1687705742,13089.391607029997,157.93075238999882,53548.66361304001 2023-06-25,15:09:04.000,176,10992551,13285,0,1687705743,13089.371398099996,158.00124368999968,53548.761432720006 2023-06-25,15:09:05.000,176,10992524,13245,0,1687705744,13089.324243930001,158.08583324999927,53548.761432720006 2023-06-25,15:09:06.000,176,10992564,13325,0,1687705745,13089.229935589996,158.1633736799995,53548.740471360004 2023-06-25,15:09:07.000,176,10992547,13525,0,1687705746,13089.14236356,158.24091410999972,53548.761432720006 2023-06-25,15:09:08.000,176,10992540,13525,0,1687705747,13089.108682009995,158.29730715000187,53548.79636832 2023-06-25,15:09:09.000,176,10992559,12885,0,1687705748,13089.027846289995,158.38189671000146,53548.79636832 2023-06-25,15:09:10.000,176,10992545,13445,0,1687705749,13088.95374687999,158.40304409999953,53548.75444560001 2023-06-25,15:09:11.000,176,10992547,13445,0,1687705750,13088.87964747,158.35370019000402,53548.67758728 2023-06-25,15:09:12.000,176,10992548,13245,0,1687705751,13088.798811749999,158.33255279999867,53548.66361304001 2023-06-25,15:09:13.000,176,10992579,13085,0,1687705752,13088.805548059994,158.2761597600038,53548.740471360004 2023-06-25,15:09:14.000,176,10992566,13525,0,1687705753,13088.778602819999,158.24091410999972,53548.68457440001 2023-06-25,15:09:15.000,176,10992570,13245,0,1687705754,13088.697767099999,158.17042280999885,53548.71951 2023-06-25,15:09:16.000,176,10992506,13325,0,1687705755,13088.643876619994,158.1281280300027,53548.642651680006 2023-06-25,15:09:17.000,176,10992548,13325,0,1687705756,13088.596722449998,158.08583324999927,53548.67758728 2023-06-25,15:09:18.000,176,10992541,13085,0,1687705757,13088.589986139988,158.02239107999776,53548.68457440001 2023-06-25,15:09:19.000,176,10992570,13485,0,1687705758,13088.509150419988,157.95189978000417,53548.58675472001 2023-06-25,15:09:20.000,176,10992583,13325,0,1687705759,13088.428314700002,157.98714543000096,53548.56579336001 2023-06-25,15:09:21.000,176,10992533,13245,0,1687705760,13088.401369459993,157.93075238999882,53548.54483200001 2023-06-25,15:09:22.000,176,10992560,13365,0,1687705761,13088.334006359997,157.9659980400029,53548.60771608 2023-06-25,15:09:23.000,176,10992545,13045,0,1687705762,13088.206016470001,157.99419456000032,53548.65662592 2023-06-25,15:09:24.000,176,10992541,13365,0,1687705763,13088.071290269996,158.03648934000375,53548.593741840006 2023-06-25,15:09:25.000,176,10992567,13205,0,1687705764,13087.85572834999,158.14927542000078,53548.54483200001 2023-06-25,15:09:26.000,176,10992539,13325,0,1687705765,13087.68058429,158.2620614999978,53548.55181912 2023-06-25,15:09:27.000,176,10992571,13125,0,1687705766,13087.545858089994,158.31845453999995,53548.523870640005 2023-06-25,15:09:28.000,176,10992561,13285,0,1687705767,13087.377450339998,158.36074932000338,53548.572780480004 2023-06-25,15:09:29.000,176,10992568,13605,0,1687705768,13087.256196759998,158.43124062000425,53548.54483200001 2023-06-25,15:09:30.000,176,10992557,13245,0,1687705769,13087.101261629992,158.45943714000168,53548.48194792 2023-06-25,15:09:31.000,176,10992486,13205,0,1687705770,13086.966535430001,158.46648627000104,53548.474960800006 2023-06-25,15:09:32.000,176,10992552,13285,0,1687705771,13086.899172329991,158.4382897500036,53548.48194792 2023-06-25,15:09:33.000,176,10992558,13165,0,1687705772,13086.7442372,158.4241914900049,53548.426050960006 2023-06-25,15:09:34.000,176,10992565,13245,0,1687705773,13086.66340148,158.36074932000338,53548.41906384001 2023-06-25,15:09:35.000,176,10992517,13285,0,1687705774,13086.57582944999,158.2902580200025,53548.34220552 2023-06-25,15:09:36.000,176,10992530,13205,0,1687705775,13086.50173004,158.25501236999844,53548.32124416 2023-06-25,15:09:37.000,176,10992565,13365,0,1687705776,13086.45457586999,158.17042280999885,53548.30028280001 2023-06-25,15:09:38.000,176,10992553,13405,0,1687705777,13086.47478479999,158.08583324999927,53548.258360080006 2023-06-25,15:09:39.000,176,10992540,13445,0,1687705778,13086.37374014999,158.00829281999904,53548.29329568 2023-06-25,15:09:40.000,176,10992545,13205,0,1687705779,13086.286168119994,157.93075238999882,53548.20945024001 2023-06-25,15:09:41.000,176,10992547,13205,0,1687705780,13086.111024059988,157.90255587000138,53548.118617680004 2023-06-25,15:09:42.000,176,10992507,13325,0,1687705781,13086.003243099993,157.88845761000266,53548.139579040006 2023-06-25,15:09:43.000,176,10992563,13245,0,1687705782,13085.935879999997,157.87435935000394,53548.090669200006 2023-06-25,15:09:44.000,176,10992553,13245,0,1687705783,13085.801153799992,157.8814084800033,53548.04874648 2023-06-25,15:09:45.000,176,10992567,13165,0,1687705784,13085.639482359991,157.93780151999817,53548.020798000005 2023-06-25,15:09:46.000,176,10992556,13405,0,1687705785,13085.558646639991,158.0294402100044,53547.950926800004 2023-06-25,15:09:47.000,176,10992521,13445,0,1687705786,13085.4643383,158.08583324999927,53548.01381088001 2023-06-25,15:09:48.000,176,10992559,13005,0,1687705787,13085.38350258,158.11402977000398,53547.97887528 2023-06-25,15:09:49.000,176,10992546,13565,0,1687705788,13085.248776379995,158.1633736799995,53547.91599120001 2023-06-25,15:09:50.000,176,10992544,13285,0,1687705789,13085.147731729994,158.23386498000036,53547.87406848001 2023-06-25,15:09:51.000,176,10992550,13125,0,1687705790,13085.060159699999,158.25501236999844,53547.83913288 2023-06-25,15:09:52.000,176,10992533,13005,0,1687705791,13084.986060289993,158.30435628000123,53547.84612000001 2023-06-25,15:09:53.000,176,10992568,13445,0,1687705792,13084.972587669989,158.36074932000338,53547.84612000001 2023-06-25,15:09:54.000,176,10992547,13645,0,1687705793,13084.837861469998,158.4100932299989,53547.79721016001 2023-06-25,15:09:55.000,176,10992561,13285,0,1687705794,13084.723344199992,158.4100932299989,53547.76926168 2023-06-25,15:09:56.000,176,10992543,13325,0,1687705795,13084.622299549992,158.44533888000296,53547.76227456 2023-06-25,15:09:57.000,176,10992516,13565,0,1687705796,13084.554936449997,158.44533888000296,53547.685416240005 2023-06-25,15:09:58.000,176,10992553,13325,0,1687705797,13084.480837039991,158.45943714000168,53547.69939048 2023-06-25,15:09:59.000,176,10992523,13245,0,1687705798,13084.393265009996,158.4735354000004,53547.62951928001 2023-06-25,15:10:00.000,176,10992552,13205,0,1687705799,13084.32590191,158.48763365999912,53547.636506400006 2023-06-25,15:10:01.000,176,10992559,13525,0,1687705800,13084.312429289996,158.50173191999784,53547.587596560006 2023-06-25,15:10:02.000,176,10992558,13285,0,1687705801,13084.30569298,158.51583018000383,53547.636506400006 2023-06-25,15:10:03.000,176,10992567,13325,0,1687705802,13084.251802499995,158.5228793100032,53547.57362232 2023-06-25,15:10:04.000,176,10992530,13325,0,1687705803,13084.19791201999,158.55107583000063,53547.636506400006 2023-06-25,15:10:05.000,176,10992566,13325,0,1687705804,13084.16423047,158.55107583000063,53547.48977688001 2023-06-25,15:10:06.000,176,10992555,13085,0,1687705805,13084.16423047,158.56517408999935,53547.48977688001 2023-06-25,15:10:07.000,176,10992566,12965,0,1687705806,13084.231593569995,158.56517408999935,53547.47580264 2023-06-25,15:10:08.000,176,10992552,13285,0,1687705807,13084.22485726,158.57927234999806,53547.517725360005 2023-06-25,15:10:09.000,176,10992533,13525,0,1687705808,13084.292220359996,158.60041974000342,53547.55266096 2023-06-25,15:10:10.000,176,10992557,13245,0,1687705809,13084.272011429995,158.64271451999957,53547.496764 2023-06-25,15:10:11.000,176,10992564,12965,0,1687705810,13084.292220359996,158.6356653900002,53547.43387992 2023-06-25,15:10:12.000,176,10992515,13405,0,1687705811,13084.29895666999,158.67091104000428,53547.496764 2023-06-25,15:10:13.000,176,10992576,13525,0,1687705812,13084.27874773999,158.64976364999893,53547.468815520006 2023-06-25,15:10:14.000,176,10992554,13405,0,1687705813,13084.24506619,158.70615669000108,53547.41291856001 2023-06-25,15:10:15.000,176,10992512,13365,0,1687705814,13084.170966779995,158.70615669000108,53547.36400872 2023-06-25,15:10:16.000,176,10992553,13245,0,1687705815,13084.10360368,158.72730407999916,53547.36400872 2023-06-25,15:10:17.000,176,10992545,13285,0,1687705816,13084.09686736999,158.74140233999788,53547.45484128 2023-06-25,15:10:18.000,176,10992570,13605,0,1687705817,13084.069922129995,158.7484514700045,53547.48278976 2023-06-25,15:10:19.000,176,10992580,13085,0,1687705818,13083.9823501,158.74140233999788,53547.447854160004 2023-06-25,15:10:20.000,176,10992552,13205,0,1687705819,13083.854360209989,158.76254973000323,53547.41291856001 2023-06-25,15:10:21.000,176,10992594,13605,0,1687705820,13083.719634009998,158.79779538000003,53547.36400872 2023-06-25,15:10:22.000,176,10992573,13205,0,1687705821,13083.652270909988,158.79779538000003,53547.3570216 2023-06-25,15:10:23.000,176,10992573,13285,0,1687705822,13083.659007219998,158.84713929000281,53547.33606024 2023-06-25,15:10:24.000,176,10992540,13365,0,1687705823,13083.551226260002,158.92467972000304,53547.32907312 2023-06-25,15:10:25.000,176,10992580,13445,0,1687705824,13083.605116739993,158.94582711000112,53547.29413752001 2023-06-25,15:10:26.000,176,10992558,13325,0,1687705825,13083.652270909988,158.98107275999791,53547.350034480005 2023-06-25,15:10:27.000,176,10992551,13245,0,1687705826,13083.699425079998,159.0304166700007,53547.43387992 2023-06-25,15:10:28.000,176,10992586,13205,0,1687705827,13083.706161389993,159.05861318999814,53547.43387992 2023-06-25,15:10:29.000,176,10992574,13205,0,1687705828,13083.699425079998,159.0938588400022,53547.41291856001 2023-06-25,15:10:30.000,176,10992514,13325,0,1687705829,13083.739842939998,159.129104489999,53547.3570216 2023-06-25,15:10:31.000,176,10992508,13325,0,1687705830,13083.780260799998,159.1784484000018,53547.31509888 2023-06-25,15:10:32.000,176,10992564,13405,0,1687705831,13083.800469729998,159.18549753000116,53547.37099584001 2023-06-25,15:10:33.000,176,10992548,13245,0,1687705832,13083.874569139989,159.24893970000267,53547.39195720001 2023-06-25,15:10:34.000,176,10992602,13565,0,1687705833,13083.908250689994,159.31943100000353,53547.45484128 2023-06-25,15:10:35.000,176,10992546,13325,0,1687705834,13083.941932239999,159.38287316999777,53547.40593144 2023-06-25,15:10:36.000,176,10992571,13485,0,1687705835,13083.95540485999,159.4251679500012,53547.4268928 2023-06-25,15:10:37.000,176,10992577,13085,0,1687705836,13083.89477806999,159.460413599998,53547.37798296 2023-06-25,15:10:38.000,176,10992545,13045,0,1687705837,13083.901514379999,159.50270838000142,53547.37099584001 2023-06-25,15:10:39.000,176,10992529,13605,0,1687705838,13083.89477806999,159.56615055000293,53547.41291856001 2023-06-25,15:10:40.000,176,10992531,13125,0,1687705839,13083.854360209989,159.6366418500038,53547.4268928 2023-06-25,15:10:41.000,176,10992562,13125,0,1687705840,13083.834151279989,159.69303488999867,53547.40593144 2023-06-25,15:10:42.000,176,10992540,13285,0,1687705841,13083.827414969994,159.75647706000018,53547.53868672001 2023-06-25,15:10:43.000,176,10992584,13325,0,1687705842,13083.780260799998,159.84811574999912,53547.47580264 2023-06-25,15:10:44.000,176,10992524,13285,0,1687705843,13083.773524489989,159.89041053000255,53547.496764 2023-06-25,15:10:45.000,176,10992560,13125,0,1687705844,13083.733106629988,159.9327053099987,53547.43387992 2023-06-25,15:10:46.000,176,10992545,13205,0,1687705845,13083.665743529993,160.01024573999894,53547.43387992 2023-06-25,15:10:47.000,176,10992525,13285,0,1687705846,13083.699425079998,160.07368791000044,53547.40593144 2023-06-25,15:10:48.000,176,10992514,13085,0,1687705847,13083.692688769988,160.08778616999916,53547.468815520006 2023-06-25,15:10:49.000,176,10992544,13205,0,1687705848,13083.753315559989,160.12303182000323,53547.517725360005 2023-06-25,15:10:50.000,176,10992513,13445,0,1687705849,13083.739842939998,160.1653265999994,53547.53868672001 2023-06-25,15:10:51.000,176,10992574,13445,0,1687705850,13083.800469729998,160.17237572999875,53547.48977688001 2023-06-25,15:10:52.000,176,10992528,13285,0,1687705851,13083.834151279989,160.15122834000067,53547.615545040004 2023-06-25,15:10:53.000,176,10992530,13405,0,1687705852,13083.786997109994,160.20057225000346,53547.54567384 2023-06-25,15:10:54.000,176,10992567,13205,0,1687705853,13083.854360209989,160.1794248599981,53547.636506400006 2023-06-25,15:10:55.000,176,10992550,13645,0,1687705854,13083.786997109994,160.2287687700009,53547.57362232 2023-06-25,15:10:56.000,176,10992574,13485,0,1687705855,13083.780260799998,160.25696528999833,53547.62951928001 2023-06-25,15:10:57.000,176,10992550,13445,0,1687705856,13083.780260799998,160.2781126800037,53547.671442 2023-06-25,15:10:58.000,176,10992527,13085,0,1687705857,13083.706161389993,160.32040745999984,53547.65746776001 2023-06-25,15:10:59.000,176,10992588,13125,0,1687705858,13083.760051869998,160.3908987600007,53547.72733896001 2023-06-25,15:11:00.000,176,10992556,13405,0,1687705859,13083.625325669993,160.43319354000414,53547.671442 2023-06-25,15:11:01.000,176,10992544,13245,0,1687705860,13083.524281019992,160.5389304900018,53547.615545040004 2023-06-25,15:11:02.000,176,10992570,13125,0,1687705861,13083.463654229992,160.5741761399986,53547.65048064 2023-06-25,15:11:03.000,176,10992548,12885,0,1687705862,13083.450181610002,160.63056918000075,53547.67842912001 2023-06-25,15:11:04.000,176,10992601,13365,0,1687705863,13083.450181610002,160.65876569999818,53547.66445488 2023-06-25,15:11:05.000,176,10992563,13405,0,1687705864,13083.376082199997,160.74335525999777,53547.615545040004 2023-06-25,15:11:06.000,176,10992555,13285,0,1687705865,13083.342400649992,160.72925699999905,53547.65746776001 2023-06-25,15:11:07.000,176,10992552,13205,0,1687705866,13083.362609579992,160.79269917000056,53547.671442 2023-06-25,15:11:08.000,176,10992572,13445,0,1687705867,13083.254828619996,160.81384655999864,53547.69939048 2023-06-25,15:11:09.000,176,10992553,13725,0,1687705868,13083.194201829996,160.8702396000008,53547.65048064 2023-06-25,15:11:10.000,176,10992552,13205,0,1687705869,13083.160520279991,160.92663264000294,53547.65048064 2023-06-25,15:11:11.000,176,10992577,12925,0,1687705870,13083.052739319995,161.01122220000252,53547.59458368 2023-06-25,15:11:12.000,176,10992573,13205,0,1687705871,13082.94495836,161.13810653999826,53547.57362232 2023-06-25,15:11:13.000,176,10992585,13365,0,1687705872,13082.931485739995,161.2438434900032,53547.65746776001 2023-06-25,15:11:14.000,176,10992563,13325,0,1687705873,13082.85738632999,161.3284330500028,53547.67842912001 2023-06-25,15:11:15.000,176,10992529,13285,0,1687705874,13082.742869059999,161.50466130000132,53547.64349352 2023-06-25,15:11:16.000,176,10992553,13285,0,1687705875,13082.668769649994,161.63154564000433,53547.65746776001 2023-06-25,15:11:17.000,176,10992527,13445,0,1687705876,13082.520570829998,161.8007247600035,53547.55964808001 2023-06-25,15:11:18.000,176,10992593,13245,0,1687705877,13082.459944039998,161.90646171000117,53547.62951928001 2023-06-25,15:11:19.000,176,10992541,13445,0,1687705878,13082.372372010002,162.09678821999842,53547.6015708 2023-06-25,15:11:20.000,176,10992562,13245,0,1687705879,13082.177019019997,162.23777082000015,53547.58060944001 2023-06-25,15:11:21.000,176,10992555,13285,0,1687705880,13082.217436879997,162.41399906999868,53547.636506400006 2023-06-25,15:11:22.000,176,10992568,13325,0,1687705881,13082.183755329992,162.51268689000426,53547.65048064 2023-06-25,15:11:23.000,176,10992530,13325,0,1687705882,13082.109655920001,162.65366948999872,53547.6015708 2023-06-25,15:11:24.000,176,10992550,13445,0,1687705883,13082.035556509996,162.8017012199998,53547.587596560006 2023-06-25,15:11:25.000,176,10992583,13205,0,1687705884,13082.035556509996,162.9144873000041,53547.55266096 2023-06-25,15:11:26.000,176,10992531,13605,0,1687705885,13082.001874959991,162.99202773000434,53547.51073824001 2023-06-25,15:11:27.000,176,10992531,13365,0,1687705886,13082.015347579996,163.08366642000328,53547.50375112 2023-06-25,15:11:28.000,176,10992582,13605,0,1687705887,13081.88062137999,163.1471085900048,53547.46182840001 2023-06-25,15:11:29.000,176,10992548,13365,0,1687705888,13081.94798448,163.25284554000245,53547.468815520006 2023-06-25,15:11:30.000,176,10992538,13365,0,1687705889,13081.84020351999,163.3092385800046,53547.48278976 2023-06-25,15:11:31.000,176,10992558,13245,0,1687705890,13081.813258279995,163.35858249000012,53547.447854160004 2023-06-25,15:11:32.000,176,10992608,13645,0,1687705891,13081.793049349995,163.4079264000029,53547.46182840001 2023-06-25,15:11:33.000,176,10992572,13165,0,1687705892,13081.732422559995,163.48546683000313,53547.419905680006 2023-06-25,15:11:34.000,176,10992539,13285,0,1687705893,13081.712213629995,163.52071247999993,53547.39195720001 2023-06-25,15:11:35.000,176,10992576,13405,0,1687705894,13081.64485053,163.5912037800008,53547.350034480005 2023-06-25,15:11:36.000,176,10992548,13285,0,1687705895,13081.631377909995,163.60530203999951,53547.37099584001 2023-06-25,15:11:37.000,176,10992568,13045,0,1687705896,13081.59769635999,163.66874421000102,53547.39195720001 2023-06-25,15:11:38.000,176,10992595,13285,0,1687705897,13081.63811421999,163.67579334000038,53547.419905680006 2023-06-25,15:11:39.000,176,10992590,13285,0,1687705898,13081.590960049994,163.7392355100019,53547.37099584001 2023-06-25,15:11:40.000,176,10992550,13365,0,1687705899,13081.570751119994,163.73218638000253,53547.39195720001 2023-06-25,15:11:41.000,176,10992531,13445,0,1687705900,13081.51686063999,163.78857942000468,53547.32208600001 2023-06-25,15:11:42.000,176,10992569,13325,0,1687705901,13081.51686063999,163.82382507000148,53547.32907312 2023-06-25,15:11:43.000,176,10992556,13605,0,1687705902,13081.530333259994,163.88726724000298,53547.34304736001 2023-06-25,15:11:44.000,176,10992548,13485,0,1687705903,13081.503388019999,163.9366111499985,53547.33606024 2023-06-25,15:11:45.000,176,10992513,13325,0,1687705904,13081.415815989989,164.00005332,53547.280163280004 2023-06-25,15:11:46.000,176,10992536,13285,0,1687705905,13081.422552299999,164.05644636000216,53547.34304736001 2023-06-25,15:11:47.000,176,10992541,13525,0,1687705906,13081.436024919989,164.0846428799996,53547.37798296 2023-06-25,15:11:48.000,176,10992546,13285,0,1687705907,13081.348452889993,164.07759375000023,53547.30811176 2023-06-25,15:11:49.000,176,10992567,13165,0,1687705908,13081.334980269989,164.12693766000302,53547.301124640006 2023-06-25,15:11:50.000,176,10992542,13125,0,1687705909,13081.274353479988,164.12693766000302,53547.29413752001 2023-06-25,15:11:51.000,176,10992539,13085,0,1687705910,13081.247408239993,164.13398679000238,53547.29413752001 2023-06-25,15:11:52.000,176,10992502,13045,0,1687705911,13081.139627279998,164.15513418000046,53547.18933072 2023-06-25,15:11:53.000,176,10992574,13325,0,1687705912,13081.126154659993,164.16923243999918,53547.2172792 2023-06-25,15:11:54.000,176,10992544,13205,0,1687705913,13081.180045139998,164.1128394000043,53547.32208600001 2023-06-25,15:11:55.000,176,10992591,13445,0,1687705914,13081.126154659993,164.0987411399983,53547.26618904 2023-06-25,15:11:56.000,176,10992509,13525,0,1687705915,13081.092473110002,164.07054462000087,53547.27317616001 2023-06-25,15:11:57.000,176,10992554,13445,0,1687705916,13080.984692149992,164.05644636000216,53547.15439512001 2023-06-25,15:11:58.000,176,10992544,13325,0,1687705917,13080.998164769997,164.03529897000408,53547.16138224 2023-06-25,15:11:59.000,176,10992557,13325,0,1687705918,13081.045318939992,164.00710244999937,53547.20330496001 2023-06-25,15:12:00.000,176,10992530,13405,0,1687705919,13081.045318939992,163.9859550600013,53547.133433760006 2023-06-25,15:12:01.000,176,10992522,13405,0,1687705920,13081.079000489997,163.94366027999786,53547.14042088 2023-06-25,15:12:02.000,176,10992553,13485,0,1687705921,13081.180045139998,163.92251288999978,53547.22426632001 2023-06-25,15:12:03.000,176,10992560,13325,0,1687705922,13081.213726689988,163.88726724000298,53547.19631784 2023-06-25,15:12:04.000,176,10992559,13285,0,1687705923,13081.213726689988,163.87316898000427,53547.22426632001 2023-06-25,15:12:05.000,176,10992560,13365,0,1687705924,13081.213726689988,163.8520215899989,53547.147408 2023-06-25,15:12:06.000,176,10992544,13325,0,1687705925,13081.240671929998,163.82382507000148,53547.12644664001 2023-06-25,15:12:07.000,176,10992569,13565,0,1687705926,13081.294562409988,163.82382507000148,53547.18933072 2023-06-25,15:12:08.000,176,10992557,13125,0,1687705927,13081.294562409988,163.83087420000084,53547.21029208 2023-06-25,15:12:09.000,176,10992555,13125,0,1687705928,13081.281089789998,163.84497245999955,53547.24522768001 2023-06-25,15:12:10.000,176,10992555,13165,0,1687705929,13081.159836209998,163.82382507000148,53547.17535648001 2023-06-25,15:12:11.000,176,10992527,13325,0,1687705930,13081.105945729993,163.84497245999955,53547.20330496001 2023-06-25,15:12:12.000,176,10992522,13085,0,1687705931,13081.119418349997,163.85907071999827,53547.231253440004 2023-06-25,15:12:13.000,176,10992535,13245,0,1687705932,13081.018373699997,163.90841463000106,53547.280163280004 2023-06-25,15:12:14.000,176,10992558,13085,0,1687705933,13080.930801670002,163.92956201999914,53547.252214800006 2023-06-25,15:12:15.000,176,10992536,13205,0,1687705934,13080.843229639991,163.90841463000106,53547.23824056 2023-06-25,15:12:16.000,176,10992563,13085,0,1687705935,13080.870174880001,163.92251288999978,53547.231253440004 2023-06-25,15:12:17.000,176,10992562,13525,0,1687705936,13080.870174880001,163.90841463000106,53547.2871504 2023-06-25,15:12:18.000,176,10992549,13405,0,1687705937,13080.849965950001,163.88021811000363,53547.25920192 2023-06-25,15:12:19.000,176,10992539,13365,0,1687705938,13080.957746909997,163.7744811599987,53547.33606024 2023-06-25,15:12:20.000,176,10992521,13285,0,1687705939,13081.004901079992,163.7180881200038,53547.31509888 2023-06-25,15:12:21.000,176,10992569,13245,0,1687705940,13080.991428460002,163.64759682000295,53547.16836936 2023-06-25,15:12:22.000,176,10992537,13205,0,1687705941,13081.072264180002,163.541859869998,53547.182343600005 2023-06-25,15:12:23.000,176,10992553,13525,0,1687705942,13081.153099900002,163.43612292000034,53547.17535648001 2023-06-25,15:12:24.000,176,10992560,13165,0,1687705943,13081.254144549988,163.32333684000332,53547.23824056 2023-06-25,15:12:25.000,176,10992554,13445,0,1687705944,13081.308035029993,163.2951403199986,53547.18933072 2023-06-25,15:12:26.000,176,10992509,13405,0,1687705945,13081.402343369999,163.23874728000374,53547.2172792 2023-06-25,15:12:27.000,176,10992529,13485,0,1687705946,13081.47644277999,163.20350162999966,53547.29413752001 2023-06-25,15:12:28.000,176,10992545,13405,0,1687705947,13081.523596949999,163.14005945999816,53547.24522768001 2023-06-25,15:12:29.000,176,10992573,13085,0,1687705948,13081.503388019999,163.1471085900048,53547.26618904 2023-06-25,15:12:30.000,176,10992558,13525,0,1687705949,13081.55727849999,163.1471085900048,53547.40593144 2023-06-25,15:12:31.000,176,10992544,13325,0,1687705950,13081.489915399994,163.20350162999966,53547.32208600001 2023-06-25,15:12:32.000,176,10992562,13285,0,1687705951,13081.489915399994,163.26694380000117,53547.32208600001 2023-06-25,15:12:33.000,176,10992526,13125,0,1687705952,13081.49665170999,163.28809118999925,53547.419905680006 2023-06-25,15:12:34.000,176,10992551,13445,0,1687705953,13081.55727849999,163.2951403199986,53547.46182840001 2023-06-25,15:12:35.000,176,10992560,13245,0,1687705954,13081.58422374,163.33743510000204,53547.4268928 2023-06-25,15:12:36.000,176,10992566,13365,0,1687705955,13081.58422374,163.3092385800046,53547.4268928 2023-06-25,15:12:37.000,176,10992604,13445,0,1687705956,13081.6246416,163.3092385800046,53547.496764 2023-06-25,15:12:38.000,176,10992567,13525,0,1687705957,13081.692004699995,163.30218944999797,53547.43387992 2023-06-25,15:12:39.000,176,10992546,13245,0,1687705958,13081.74589518,163.26694380000117,53547.46182840001 2023-06-25,15:12:40.000,176,10992545,13285,0,1687705959,13081.80652197,163.21759988999838,53547.43387992 2023-06-25,15:12:41.000,176,10992502,13205,0,1687705960,13081.88062137999,163.1964525000003,53547.4268928 2023-06-25,15:12:42.000,176,10992572,13205,0,1687705961,13082.035556509996,163.1330103299988,53547.54567384 2023-06-25,15:12:43.000,176,10992564,13365,0,1687705962,13082.096183299996,163.10481381000136,53547.55266096 2023-06-25,15:12:44.000,176,10992554,13525,0,1687705963,13082.150073780002,163.14005945999816,53547.587596560006 2023-06-25,15:12:45.000,176,10992620,13245,0,1687705964,13082.177019019997,163.1823542400016,53547.52471248 2023-06-25,15:12:46.000,176,10992618,13485,0,1687705965,13082.271327360002,163.18940337000095,53547.5316996 2023-06-25,15:12:47.000,176,10992556,13285,0,1687705966,13082.325217839993,163.2598946700018,53547.636506400006 2023-06-25,15:12:48.000,176,10992555,12925,0,1687705967,13082.406053559993,163.2810420599999,53547.587596560006 2023-06-25,15:12:49.000,176,10992546,13525,0,1687705968,13082.385844629993,163.35858249000012,53547.615545040004 2023-06-25,15:12:50.000,176,10992536,13405,0,1687705969,13082.345426769993,163.45727030999842,53547.67842912001 2023-06-25,15:12:51.000,176,10992537,13285,0,1687705970,13082.345426769993,163.5277616099993,53547.65048064 2023-06-25,15:12:52.000,176,10992558,13245,0,1687705971,13082.358899389998,163.63349856000423,53547.71336472 2023-06-25,15:12:53.000,176,10992525,13525,0,1687705972,13082.284799979992,163.69694072999846,53547.72035184 2023-06-25,15:12:54.000,176,10992562,13165,0,1687705973,13082.257854739997,163.78857942000468,53547.74830032001 2023-06-25,15:12:55.000,176,10992520,13205,0,1687705974,13082.237645809997,163.8661198500049,53547.685416240005 2023-06-25,15:12:56.000,176,10992508,13245,0,1687705975,13082.210700570002,163.91546376000042,53547.65048064 2023-06-25,15:12:57.000,176,10992543,13445,0,1687705976,13082.331954150002,163.91546376000042,53547.8111844 2023-06-25,15:12:58.000,176,10992536,13245,0,1687705977,13082.392580940003,163.88726724000298,53547.79721016001 2023-06-25,15:12:59.000,176,10992552,13165,0,1687705978,13082.419526179998,163.87316898000427,53547.86708136 2023-06-25,15:13:00.000,176,10992548,13605,0,1687705979,13082.493625589988,163.84497245999955,53547.804197280006 2023-06-25,15:13:01.000,176,10992574,13565,0,1687705980,13082.513834519988,163.85907071999827,53547.79022304 2023-06-25,15:13:02.000,176,10992507,13285,0,1687705981,13082.594670239989,163.84497245999955,53547.804197280006 2023-06-25,15:13:03.000,176,10992585,13125,0,1687705982,13082.648560719994,163.8520215899989,53547.87406848001 2023-06-25,15:13:04.000,176,10992543,13205,0,1687705983,13082.709187509994,163.82382507000148,53547.8810556 2023-06-25,15:13:05.000,176,10992553,13365,0,1687705984,13082.71592381999,163.88021811000363,53547.804197280006 2023-06-25,15:13:06.000,176,10992524,13325,0,1687705985,13082.77655060999,163.91546376000042,53547.8810556 2023-06-25,15:13:07.000,176,10992592,13445,0,1687705986,13082.830441089995,163.94366027999786,53547.96490104001 2023-06-25,15:13:08.000,176,10992573,13285,0,1687705987,13082.83717739999,164.00005332,53547.97887528 2023-06-25,15:13:09.000,176,10992540,13285,0,1687705988,13082.810232159994,164.09169200999895,53547.96490104001 2023-06-25,15:13:10.000,176,10992531,13605,0,1687705989,13082.78328692,164.20447809000325,53547.97887528 2023-06-25,15:13:11.000,176,10992526,13285,0,1687705990,13082.73613274999,164.30316591000155,53547.94393968001 2023-06-25,15:13:12.000,176,10992528,13165,0,1687705991,13082.648560719994,164.45119764000265,53547.99284952001 2023-06-25,15:13:13.000,176,10992520,13165,0,1687705992,13082.655297029989,164.51463981000416,53548.04175936001 2023-06-25,15:13:14.000,176,10992560,13365,0,1687705993,13082.621615479999,164.62037676000182,53548.118617680004 2023-06-25,15:13:15.000,176,10992534,13605,0,1687705994,13082.547516069993,164.69791719000204,53548.06272072001 2023-06-25,15:13:16.000,176,10992565,13245,0,1687705995,13082.473416659988,164.789555880001,53548.07669496 2023-06-25,15:13:17.000,176,10992532,13005,0,1687705996,13082.466680349993,164.86709631000122,53548.02778512 2023-06-25,15:13:18.000,176,10992533,13645,0,1687705997,13082.446471419993,164.94463674000144,53548.06272072001 2023-06-25,15:13:19.000,176,10992565,13405,0,1687705998,13082.426262489993,164.97988238999824,53548.04175936001 2023-06-25,15:13:20.000,176,10992529,13205,0,1687705999,13082.379108319998,164.9516858700008,53548.069707840004 2023-06-25,15:13:21.000,176,10992564,13285,0,1687706000,13082.379108319998,164.97283325999888,53548.01381088001 2023-06-25,15:13:22.000,176,10992531,13485,0,1687706001,13082.466680349993,164.94463674000144,53548.15355328 2023-06-25,15:13:23.000,176,10992536,13165,0,1687706002,13082.513834519988,164.86004718000186,53548.118617680004 2023-06-25,15:13:24.000,176,10992571,13285,0,1687706003,13082.628351789994,164.8529980500025,53548.1256048 2023-06-25,15:13:25.000,176,10992585,13205,0,1687706004,13082.682242269999,164.8036541399997,53548.01381088001 2023-06-25,15:13:26.000,176,10992557,13485,0,1687706005,13082.850650019995,164.76135936000355,53548.069707840004 2023-06-25,15:13:27.000,176,10992572,13285,0,1687706006,13083.03926669999,164.7402119699982,53548.03477224 2023-06-25,15:13:28.000,176,10992535,13365,0,1687706007,13083.214410759996,164.7049663200014,53548.13259192001 2023-06-25,15:13:29.000,176,10992549,13605,0,1687706008,13083.409763750002,164.6062785000031,53548.18150176001 2023-06-25,15:13:30.000,176,10992571,13445,0,1687706009,13083.605116739993,164.59922937000374,53548.18150176001 2023-06-25,15:13:31.000,176,10992594,13245,0,1687706010,13083.793733419989,164.57103284999903,53548.20945024001 2023-06-25,15:13:32.000,176,10992595,13325,0,1687706011,13083.989086409994,164.53578720000223,53548.258360080006 2023-06-25,15:13:33.000,176,10992545,13405,0,1687706012,13084.09686736999,164.51463981000416,53548.2653472 2023-06-25,15:13:34.000,176,10992582,13245,0,1687706013,13084.251802499995,164.5075906800048,53548.3352184 2023-06-25,15:13:35.000,176,10992544,13205,0,1687706014,13084.24506619,164.52873807000287,53548.23041160001 2023-06-25,15:13:36.000,176,10992555,13245,0,1687706015,13084.332638219996,164.56398371999967,53548.39810248001 2023-06-25,15:13:37.000,176,10992524,13485,0,1687706016,13084.474100729996,164.57103284999903,53548.48893504 2023-06-25,15:13:38.000,176,10992592,13405,0,1687706017,13084.527991210001,164.62037676000182,53548.51688352001 2023-06-25,15:13:39.000,176,10992539,13445,0,1687706018,13084.575145379997,164.68381893000333,53548.593741840006 2023-06-25,15:13:40.000,176,10992557,13525,0,1687706019,13084.588618000002,164.69791719000204,53548.642651680006 2023-06-25,15:13:41.000,176,10992557,13565,0,1687706020,13084.561672759992,164.71906458000012,53548.61470320001 2023-06-25,15:13:42.000,176,10992592,13485,0,1687706021,13084.575145379997,164.74726110000483,53548.6496388 2023-06-25,15:13:43.000,176,10992522,13245,0,1687706022,13084.608826930002,164.77545762000227,53548.67060016 2023-06-25,15:13:44.000,176,10992571,13285,0,1687706023,13084.622299549992,164.81775239999843,53548.77540696 2023-06-25,15:13:45.000,176,10992541,13205,0,1687706024,13084.655981099997,164.81775239999843,53548.740471360004 2023-06-25,15:13:46.000,176,10992549,13365,0,1687706025,13084.709871580002,164.86004718000186,53548.83130392001 2023-06-25,15:13:47.000,176,10992554,13365,0,1687706026,13084.790707300002,164.83889979000378,53548.978033440006 2023-06-25,15:13:48.000,176,10992547,12885,0,1687706027,13084.810916230002,164.8529980500025,53548.97104632001 2023-06-25,15:13:49.000,176,10992531,13165,0,1687706028,13084.824388849993,164.82480152999779,53548.99200768 2023-06-25,15:13:50.000,176,10992551,13245,0,1687706029,13084.844597779993,164.86709631000122,53548.978033440006 2023-06-25,15:13:51.000,176,10992508,13245,0,1687706030,13084.810916230002,164.84594892000314,53548.929123600006 2023-06-25,15:13:52.000,176,10992535,13285,0,1687706031,13084.851334090003,164.902341959998,53548.83130392001 2023-06-25,15:13:53.000,176,10992513,13085,0,1687706032,13084.925433499993,164.902341959998,53548.98502056 2023-06-25,15:13:54.000,176,10992531,13245,0,1687706033,13084.918697189998,164.916440220004,53549.01995616001 2023-06-25,15:13:55.000,176,10992531,13325,0,1687706034,13084.925433499993,164.97283325999888,53549.026943280005 2023-06-25,15:13:56.000,176,10992554,13325,0,1687706035,13084.891751949988,165.0010297800036,53549.04091752 2023-06-25,15:13:57.000,176,10992491,13285,0,1687706036,13084.844597779993,165.07857021000382,53548.9640592 2023-06-25,15:13:58.000,176,10992522,13285,0,1687706037,13084.790707300002,165.12791411999933,53549.01995616001 2023-06-25,15:13:59.000,176,10992562,13365,0,1687706038,13084.743553129993,165.18430716000148,53549.04091752 2023-06-25,15:14:00.000,176,10992537,13645,0,1687706039,13084.649244790002,165.20545454999956,53549.026943280005 2023-06-25,15:14:01.000,176,10992545,13645,0,1687706040,13084.588618000002,165.27594585000043,53549.04091752 2023-06-25,15:14:02.000,176,10992554,13205,0,1687706041,13084.602090619992,165.3111915000045,53549.04790464001 2023-06-25,15:14:03.000,176,10992509,13245,0,1687706042,13084.662717409992,165.30414236999786,53549.15271144 2023-06-25,15:14:04.000,176,10992545,13445,0,1687706043,13084.669453720002,165.2970932399985,53549.15271144 2023-06-25,15:14:05.000,176,10992538,13245,0,1687706044,13084.669453720002,165.24070020000363,53549.08982736001 2023-06-25,15:14:06.000,176,10992585,13365,0,1687706045,13084.689662650002,165.2618475900017,53549.1736728 2023-06-25,15:14:07.000,176,10992558,13005,0,1687706046,13084.757025749997,165.17020890000276,53549.18065992 2023-06-25,15:14:08.000,176,10992521,13285,0,1687706047,13084.743553129993,165.12086498999997,53549.2086084 2023-06-25,15:14:09.000,176,10992520,13365,0,1687706048,13084.770498370002,165.02922630000103,53549.243544000004 2023-06-25,15:14:10.000,176,10992540,13245,0,1687706049,13084.689662650002,164.99398065000423,53549.18065992 2023-06-25,15:14:11.000,176,10992561,13565,0,1687706050,13084.763762059993,164.9516858700008,53549.243544000004 2023-06-25,15:14:12.000,176,10992504,13205,0,1687706051,13084.770498370002,164.87414544000058,53549.2784796 2023-06-25,15:14:13.000,176,10992570,13285,0,1687706052,13084.696398959997,164.87414544000058,53549.22258264 2023-06-25,15:14:14.000,176,10992567,13405,0,1687706053,13084.709871580002,164.84594892000314,53549.28546672001 2023-06-25,15:14:15.000,176,10992545,13245,0,1687706054,13084.649244790002,164.86004718000186,53549.21559552001 2023-06-25,15:14:16.000,176,10992538,12925,0,1687706055,13084.696398959997,164.86004718000186,53549.33437656001 2023-06-25,15:14:17.000,176,10992546,12805,0,1687706056,13084.676190029997,164.8529980500025,53549.33437656001 2023-06-25,15:14:18.000,176,10992569,13085,0,1687706057,13084.703135269992,164.8036541399997,53549.292453840004 2023-06-25,15:14:19.000,176,10992549,13285,0,1687706058,13084.750289440002,164.7684084900029,53549.39027352 2023-06-25,15:14:20.000,176,10992473,13165,0,1687706059,13084.763762059993,164.7402119699982,53549.313415200006 2023-06-25,15:14:21.000,176,10992547,12925,0,1687706060,13084.696398959997,164.71201545000076,53549.32040232 2023-06-25,15:14:22.000,176,10992585,12925,0,1687706061,13084.757025749997,164.69086806000269,53549.32040232 2023-06-25,15:14:23.000,176,10992507,13165,0,1687706062,13084.804179919993,164.6415241499999,53549.362325040005 2023-06-25,15:14:24.000,176,10992518,13285,0,1687706063,13084.804179919993,164.62037676000182,53549.37629928 2023-06-25,15:14:25.000,176,10992568,13445,0,1687706064,13084.810916230002,164.61332763000246,53549.411234880004 2023-06-25,15:14:26.000,176,10992525,13485,0,1687706065,13084.810916230002,164.63447502000054,53549.51604168 2023-06-25,15:14:27.000,176,10992557,13405,0,1687706066,13084.844597779993,164.62742589000118,53549.52302880001 2023-06-25,15:14:28.000,176,10992524,13085,0,1687706067,13084.851334090003,164.61332763000246,53549.51604168 2023-06-25,15:14:29.000,176,10992568,13405,0,1687706068,13084.763762059993,164.63447502000054,53549.4880932 2023-06-25,15:14:30.000,176,10992522,13245,0,1687706069,13084.716607889997,164.6697206700046,53549.47411896001 2023-06-25,15:14:31.000,176,10992570,13085,0,1687706070,13084.662717409992,164.62742589000118,53549.481106080006 2023-06-25,15:14:32.000,176,10992551,13285,0,1687706071,13084.568409070002,164.6697206700046,53549.49508032 2023-06-25,15:14:33.000,176,10992558,13245,0,1687706072,13084.554936449997,164.68381893000333,53549.52302880001 2023-06-25,15:14:34.000,176,10992540,13125,0,1687706073,13084.460628109991,164.62742589000118,53549.54399016 2023-06-25,15:14:35.000,176,10992566,13245,0,1687706074,13084.453891799996,164.59218024000438,53549.578925760004 2023-06-25,15:14:36.000,176,10992615,13565,0,1687706075,13084.440419179991,164.54988546000095,53549.50206744001 2023-06-25,15:14:37.000,176,10992535,13085,0,1687706076,13084.3865287,164.47939416000008,53549.53700304 2023-06-25,15:14:38.000,176,10992489,13245,0,1687706077,13084.36631977,164.36660808000306,53549.45315760001 2023-06-25,15:14:39.000,176,10992533,13245,0,1687706078,13084.373056079996,164.25382199999876,53549.50905456 2023-06-25,15:14:40.000,176,10992516,13285,0,1687706079,13084.3865287,164.11988853000366,53549.481106080006 2023-06-25,15:14:41.000,176,10992551,13165,0,1687706080,13084.514518589996,164.02120070999808,53549.49508032 2023-06-25,15:14:42.000,176,10992532,13045,0,1687706081,13084.568409070002,163.8661198500049,53549.47411896001 2023-06-25,15:14:43.000,176,10992578,13285,0,1687706082,13084.655981099997,163.70398985999782,53549.49508032 2023-06-25,15:14:44.000,176,10992518,13325,0,1687706083,13084.831125160003,163.56300726000336,53549.460144720004 2023-06-25,15:14:45.000,176,10992498,13245,0,1687706084,13084.945642429993,163.47841770000377,53549.49508032 2023-06-25,15:14:46.000,176,10992503,13245,0,1687706085,13085.033214459989,163.37268074999884,53549.50206744001 2023-06-25,15:14:47.000,176,10992539,13445,0,1687706086,13085.11405017999,163.33038597000268,53549.46713184 2023-06-25,15:14:48.000,176,10992544,13005,0,1687706087,13085.24204007,163.26694380000117,53549.49508032 2023-06-25,15:14:49.000,176,10992556,13405,0,1687706088,13085.410447819995,163.2598946700018,53549.5579644 2023-06-25,15:14:50.000,176,10992535,13685,0,1687706089,13085.53843770999,163.28809118999925,53549.599887120006 2023-06-25,15:14:51.000,176,10992533,13445,0,1687706090,13085.592328189996,163.36563161999948,53549.578925760004 2023-06-25,15:14:52.000,176,10992543,13245,0,1687706091,13085.706845460001,163.45022117999906,53549.65578408 2023-06-25,15:14:53.000,176,10992547,13245,0,1687706092,13085.794417489997,163.58415465000144,53549.6627712 2023-06-25,15:14:54.000,176,10992589,13085,0,1687706093,13085.780944869992,163.7392355100019,53549.71866816001 2023-06-25,15:14:55.000,176,10992518,13405,0,1687706094,13085.767472250001,163.90841463000106,53549.67674544 2023-06-25,15:14:56.000,176,10992530,13285,0,1687706095,13085.767472250001,164.0493972300028,53549.73962952001 2023-06-25,15:14:57.000,176,10992563,13565,0,1687706096,13085.794417489997,164.2115272200026,53549.85841056001 2023-06-25,15:14:58.000,176,10992552,13285,0,1687706097,13085.821362729992,164.32431329999963,53549.8723848 2023-06-25,15:14:59.000,176,10992564,13205,0,1687706098,13085.780944869992,164.40185372999986,53549.88635904001 2023-06-25,15:15:00.000,176,10992555,12885,0,1687706099,13085.747263320001,164.46529590000137,53549.92129464 2023-06-25,15:15:01.000,176,10992523,12925,0,1687706100,13085.740527009992,164.53578720000223,53549.90732040001 2023-06-25,15:15:02.000,176,10992540,13205,0,1687706101,13085.666427600001,164.5428363300016,53549.97719160001 2023-06-25,15:15:03.000,176,10992563,13285,0,1687706102,13085.592328189996,164.5428363300016,53549.942256 2023-06-25,15:15:04.000,176,10992544,13205,0,1687706103,13085.592328189996,164.458246770002,53549.963217360004 2023-06-25,15:15:05.000,176,10992536,13405,0,1687706104,13085.666427600001,164.40890285999922,53550.02610144001 2023-06-25,15:15:06.000,176,10992515,13405,0,1687706105,13085.652954979996,164.33841155999835,53550.033088560005 2023-06-25,15:15:07.000,176,10992540,13325,0,1687706106,13085.686636530001,164.23972374000004,53550.02610144001 2023-06-25,15:15:08.000,176,10992521,13165,0,1687706107,13085.673163909996,164.15513418000046,53549.97719160001 2023-06-25,15:15:09.000,176,10992525,13325,0,1687706108,13085.720318079992,164.04234810000344,53550.033088560005 2023-06-25,15:15:10.000,176,10992543,13365,0,1687706109,13085.720318079992,164.05644636000216,53550.00514008001 2023-06-25,15:15:11.000,176,10992578,13245,0,1687706110,13085.706845460001,164.01415157999872,53549.914307520005 2023-06-25,15:15:12.000,176,10992540,13245,0,1687706111,13085.693372839996,163.97185680000257,53549.963217360004 2023-06-25,15:15:13.000,176,10992554,13645,0,1687706112,13085.747263320001,163.94366027999786,53549.99815296 2023-06-25,15:15:14.000,176,10992529,13645,0,1687706113,13085.801153799992,163.99300419000065,53550.05404992001 2023-06-25,15:15:15.000,176,10992541,13205,0,1687706114,13085.780944869992,164.02120070999808,53550.00514008001 2023-06-25,15:15:16.000,176,10992492,13245,0,1687706115,13085.740527009992,164.1480850500011,53549.92129464 2023-06-25,15:15:17.000,176,10992518,13525,0,1687706116,13085.747263320001,164.2961167800022,53549.95623024001 2023-06-25,15:15:18.000,176,10992544,13125,0,1687706117,13085.693372839996,164.40890285999922,53549.95623024001 2023-06-25,15:15:19.000,176,10992572,13285,0,1687706118,13085.693372839996,164.58513110999775,53549.97719160001 2023-06-25,15:15:20.000,176,10992537,13165,0,1687706119,13085.679900219991,164.789555880001,53549.963217360004 2023-06-25,15:15:21.000,176,10992514,13205,0,1687706120,13085.720318079992,164.98693152000487,53549.942256 2023-06-25,15:15:22.000,176,10992561,13205,0,1687706121,13085.740527009992,165.17020890000276,53549.97719160001 2023-06-25,15:15:23.000,176,10992537,13325,0,1687706122,13085.834835349997,165.35348628000065,53550.04007568 2023-06-25,15:15:24.000,176,10992526,13365,0,1687706123,13085.888725830002,165.56496018000325,53550.102959760006 2023-06-25,15:15:25.000,176,10992542,13205,0,1687706124,13085.935879999997,165.76938494999922,53550.102959760006 2023-06-25,15:15:26.000,176,10992565,13245,0,1687706125,13085.942616309992,165.93151493999903,53550.02610144001 2023-06-25,15:15:27.000,176,10992582,13125,0,1687706126,13085.996506789998,166.1006940599982,53550.0470628 2023-06-25,15:15:28.000,176,10992574,13205,0,1687706127,13086.077342509998,166.24167665999994,53550.16584384 2023-06-25,15:15:29.000,176,10992559,13285,0,1687706128,13086.218805019998,166.36856100000296,53550.2566764 2023-06-25,15:15:30.000,176,10992540,13485,0,1687706129,13086.292904429989,166.43200317000446,53550.19379232001 2023-06-25,15:15:31.000,176,10992552,13485,0,1687706130,13086.37374014999,166.4954453399987,53550.200779440005 2023-06-25,15:15:32.000,176,10992558,13085,0,1687706131,13086.53541158999,166.53069099000277,53550.270650640006 2023-06-25,15:15:33.000,176,10992527,12845,0,1687706132,13086.62298362,166.5236418600034,53550.249689280005 2023-06-25,15:15:34.000,176,10992563,13485,0,1687706133,13086.73750088999,166.5236418600034,53550.30558624 2023-06-25,15:15:35.000,176,10992534,13245,0,1687706134,13086.818336609991,166.51659273000405,53550.22872792 2023-06-25,15:15:36.000,176,10992539,13285,0,1687706135,13086.899172329991,166.50249446999806,53550.270650640006 2023-06-25,15:15:37.000,176,10992564,13445,0,1687706136,13087.047371150002,166.48134707999998,53550.319560480006 2023-06-25,15:15:38.000,176,10992517,13285,0,1687706137,13087.168624730002,166.4601996900019,53550.37545744 2023-06-25,15:15:39.000,176,10992528,13205,0,1687706138,13087.283141999993,166.47429795000062,53550.417380160005 2023-06-25,15:15:40.000,176,10992544,13085,0,1687706139,13087.337032479998,166.4954453399987,53550.34052184001 2023-06-25,15:15:41.000,176,10992541,13605,0,1687706140,13087.343768789993,166.4954453399987,53550.3265476 2023-06-25,15:15:42.000,176,10992532,13205,0,1687706141,13087.417868199998,166.55183838000085,53550.34052184001 2023-06-25,15:15:43.000,176,10992515,13405,0,1687706142,13087.525649159994,166.55183838000085,53550.417380160005 2023-06-25,15:15:44.000,176,10992583,13165,0,1687706143,13087.566067019994,166.61528055000235,53550.438341520006 2023-06-25,15:15:45.000,176,10992527,13245,0,1687706144,13087.539121779999,166.72806662999938,53550.42436728 2023-06-25,15:15:46.000,176,10992547,12925,0,1687706145,13087.55259439999,166.84085271000367,53550.45231576 2023-06-25,15:15:47.000,176,10992547,13445,0,1687706146,13087.61322118999,166.87609836000047,53550.55712256001 2023-06-25,15:15:48.000,176,10992560,13285,0,1687706147,13087.61322118999,166.99593357000413,53550.52917408001 2023-06-25,15:15:49.000,176,10992558,13485,0,1687706148,13087.65363904999,167.0805231300037,53550.487251360006 2023-06-25,15:15:50.000,176,10992520,13405,0,1687706149,13087.67384797999,167.15806356000394,53550.50821272001 2023-06-25,15:15:51.000,176,10992542,13205,0,1687706150,13087.69405690999,167.2638005100016,53550.48026424001 2023-06-25,15:15:52.000,176,10992547,13485,0,1687706151,13087.707529529995,167.2990461599984,53550.50821272001 2023-06-25,15:15:53.000,176,10992573,13365,0,1687706152,13087.79510155999,167.4118322400027,53550.640968 2023-06-25,15:15:54.000,176,10992527,13285,0,1687706153,13087.828783109995,167.48232354000356,53550.73180056 2023-06-25,15:15:55.000,176,10992594,13405,0,1687706154,13087.848992039995,167.55281484000443,53550.68289072 2023-06-25,15:15:56.000,176,10992546,13325,0,1687706155,13087.848992039995,167.62330613999802,53550.67590360001 2023-06-25,15:15:57.000,176,10992519,13605,0,1687706156,13087.869200969995,167.7219939600036,53550.7108392 2023-06-25,15:15:58.000,176,10992528,13285,0,1687706157,13087.79510155999,167.7572396100004,53550.62000664 2023-06-25,15:15:59.000,176,10992527,13205,0,1687706158,13087.828783109995,167.8065835200032,53550.654942240006 2023-06-25,15:16:00.000,176,10992562,13325,0,1687706159,13087.73447476999,167.82773091000126,53550.61301952 2023-06-25,15:16:01.000,176,10992535,13285,0,1687706160,13087.77489262999,167.86297655999806,53550.57808392001 2023-06-25,15:16:02.000,176,10992584,13405,0,1687706161,13087.84225573,167.8700256900047,53550.62699376001 2023-06-25,15:16:03.000,176,10992529,13365,0,1687706162,13087.85572834999,167.8559274299987,53550.633980880004 2023-06-25,15:16:04.000,176,10992560,13365,0,1687706163,13087.83551941999,167.8559274299987,53550.62699376001 2023-06-25,15:16:05.000,176,10992572,13085,0,1687706164,13087.84225573,167.79248526000447,53550.57808392001 2023-06-25,15:16:06.000,176,10992560,13365,0,1687706165,13087.788365249995,167.7219939600036,53550.52917408001 2023-06-25,15:16:07.000,176,10992569,13245,0,1687706166,13087.80183787,167.6585517900021,53550.5710968 2023-06-25,15:16:08.000,176,10992512,13245,0,1687706167,13087.80183787,167.6092078799993,53550.66891648 2023-06-25,15:16:09.000,176,10992533,13365,0,1687706168,13087.80183787,167.53871657999844,53550.66891648 2023-06-25,15:16:10.000,176,10992532,13565,0,1687706169,13087.74121108,167.52461831999972,53550.640968 2023-06-25,15:16:11.000,176,10992558,13085,0,1687706170,13087.76142001,167.4752744100042,53550.62000664 2023-06-25,15:16:12.000,176,10992540,13205,0,1687706171,13087.72100215,167.40478311000334,53550.64795512001 2023-06-25,15:16:13.000,176,10992507,13285,0,1687706172,13087.67384797999,167.35543920000055,53550.60603240001 2023-06-25,15:16:14.000,176,10992513,13245,0,1687706173,13087.579539639999,167.35543920000055,53550.62699376001 2023-06-25,15:16:15.000,176,10992614,13525,0,1687706174,13087.485231299994,167.3131444200044,53550.49423848 2023-06-25,15:16:16.000,176,10992559,13205,0,1687706175,13087.451549749989,167.32019355000375,53550.585071040005 2023-06-25,15:16:17.000,176,10992553,13085,0,1687706176,13087.444813439994,167.3272426800031,53550.640968 2023-06-25,15:16:18.000,176,10992542,13085,0,1687706177,13087.411131889989,167.3272426800031,53550.60603240001 2023-06-25,15:16:19.000,176,10992558,13605,0,1687706178,13087.397659269998,167.30609528999776,53550.62699376001 2023-06-25,15:16:20.000,176,10992558,13285,0,1687706179,13087.350505099988,167.3272426800031,53550.633980880004 2023-06-25,15:16:21.000,176,10992560,13645,0,1687706180,13087.222515209993,167.34134094000183,53550.55013544 2023-06-25,15:16:22.000,176,10992486,13245,0,1687706181,13087.229251520002,167.38363571999798,53550.54314832 2023-06-25,15:16:23.000,176,10992537,13445,0,1687706182,13087.242724139993,167.38363571999798,53550.51519984 2023-06-25,15:16:24.000,176,10992532,13285,0,1687706183,13087.161888419992,167.38363571999798,53550.54314832 2023-06-25,15:16:25.000,176,10992544,13605,0,1687706184,13087.195569969997,167.39773398000398,53550.55013544 2023-06-25,15:16:26.000,176,10992589,13245,0,1687706185,13087.141679489992,167.37658658999862,53550.52218696 2023-06-25,15:16:27.000,176,10992548,13325,0,1687706186,13087.114734249997,167.36953745999926,53550.48026424001 2023-06-25,15:16:28.000,176,10992530,13085,0,1687706187,13087.121470559992,167.34134094000183,53550.5710968 2023-06-25,15:16:29.000,176,10992588,13125,0,1687706188,13087.094525319997,167.3131444200044,53550.48026424001 2023-06-25,15:16:30.000,176,10992562,13525,0,1687706189,13087.047371150002,167.32019355000375,53550.487251360006 2023-06-25,15:16:31.000,176,10992559,13285,0,1687706190,13086.993480669997,167.2990461599984,53550.38244456 2023-06-25,15:16:32.000,176,10992526,13285,0,1687706191,13086.986744360001,167.2285548600048,53550.48026424001 2023-06-25,15:16:33.000,176,10992550,13245,0,1687706192,13086.986744360001,167.18626008000138,53550.536161200005 2023-06-25,15:16:34.000,176,10992520,13365,0,1687706193,13087.000216979992,167.1157687800005,53550.5012256 2023-06-25,15:16:35.000,176,10992578,13565,0,1687706194,13086.980008049992,167.0805231300037,53550.48026424001 2023-06-25,15:16:36.000,176,10992566,13285,0,1687706195,13086.885699710001,166.98183530999813,53550.438341520006 2023-06-25,15:16:37.000,176,10992584,13165,0,1687706196,13086.899172329991,166.93954053000198,53550.45231576 2023-06-25,15:16:38.000,176,10992589,13245,0,1687706197,13086.84528185,166.8901966199992,53550.3964188 2023-06-25,15:16:39.000,176,10992548,13405,0,1687706198,13086.831809229996,166.84790184000303,53550.38943168001 2023-06-25,15:16:40.000,176,10992547,13365,0,1687706199,13086.71729195999,166.7703614100028,53550.29161200001 2023-06-25,15:16:41.000,176,10992508,13285,0,1687706200,13086.690346719995,166.7069192400013,53550.24270216001 2023-06-25,15:16:42.000,176,10992555,13365,0,1687706201,13086.68361041,166.608231420003,53550.3265476 2023-06-25,15:16:43.000,176,10992536,13445,0,1687706202,13086.61624730999,166.56593663999956,53550.34750896 2023-06-25,15:16:44.000,176,10992547,13365,0,1687706203,13086.548884209995,166.53069099000277,53550.28462488 2023-06-25,15:16:45.000,176,10992558,13285,0,1687706204,13086.52193897,166.46724882000126,53550.21475368 2023-06-25,15:16:46.000,176,10992529,13205,0,1687706205,13086.48152111,166.42495403999783,53550.24270216001 2023-06-25,15:16:47.000,176,10992502,13245,0,1687706206,13086.39394907999,166.34741361000488,53550.10994688 2023-06-25,15:16:48.000,176,10992567,12925,0,1687706207,13086.360267529999,166.2980697000021,53550.06802416 2023-06-25,15:16:49.000,176,10992566,13525,0,1687706208,13086.319849669999,166.25577491999866,53550.10994688 2023-06-25,15:16:50.000,176,10992572,13165,0,1687706209,13086.279431809999,166.2134801400025,53550.09597264001 2023-06-25,15:16:51.000,176,10992548,13445,0,1687706210,13086.292904429989,166.17118535999907,53550.09597264001 2023-06-25,15:16:52.000,176,10992452,13605,0,1687706211,13086.272695499989,166.12184145000356,53550.06802416 2023-06-25,15:16:53.000,176,10992517,13285,0,1687706212,13086.164914539993,166.07249754000077,53550.02610144001 2023-06-25,15:16:54.000,176,10992518,13365,0,1687706213,13086.084078819993,166.05839928000205,53549.92129464 2023-06-25,15:16:55.000,176,10992545,13445,0,1687706214,13086.063869889993,166.01610449999862,53549.90732040001 2023-06-25,15:16:56.000,176,10992577,13445,0,1687706215,13086.036924649998,165.93151493999903,53549.935268880006 2023-06-25,15:16:57.000,176,10992517,13325,0,1687706216,13085.976297859997,165.91036755000096,53549.90033328 2023-06-25,15:16:58.000,176,10992502,13245,0,1687706217,13085.929143690002,165.84692537999945,53549.85142344 2023-06-25,15:16:59.000,176,10992555,13205,0,1687706218,13085.902198449992,165.79053234000457,53549.8723848 2023-06-25,15:17:00.000,176,10992572,13165,0,1687706219,13085.881989519992,165.76233581999986,53549.89334616 2023-06-25,15:17:01.000,176,10992512,13565,0,1687706220,13085.787681180002,165.76233581999986,53549.767578000006 2023-06-25,15:17:02.000,176,10992562,13445,0,1687706221,13085.814626419997,165.73413930000243,53549.77456512 2023-06-25,15:17:03.000,176,10992554,13125,0,1687706222,13085.814626419997,165.74118843000178,53549.816487840006 2023-06-25,15:17:04.000,176,10992524,13325,0,1687706223,13085.828099040002,165.69889364999835,53549.795526480004 2023-06-25,15:17:05.000,176,10992580,13445,0,1687706224,13085.814626419997,165.7059427799977,53549.72565528 2023-06-25,15:17:06.000,176,10992543,13325,0,1687706225,13085.855044279997,165.62840235000476,53549.68373256 2023-06-25,15:17:07.000,176,10992529,13325,0,1687706226,13085.915671069997,165.61430408999877,53549.767578000006 2023-06-25,15:17:08.000,176,10992551,13285,0,1687706227,13085.922407379992,165.57905844000197,53549.71168104 2023-06-25,15:17:09.000,176,10992544,13325,0,1687706228,13085.922407379992,165.57905844000197,53549.65578408 2023-06-25,15:17:10.000,176,10992530,13285,0,1687706229,13085.929143690002,165.56496018000325,53549.65578408 2023-06-25,15:17:11.000,176,10992538,13165,0,1687706230,13085.908934760002,165.6565988700022,53549.530015920005 2023-06-25,15:17:12.000,176,10992520,13205,0,1687706231,13085.868516900002,165.64954974000284,53549.599887120006 2023-06-25,15:17:13.000,176,10992568,13245,0,1687706232,13085.895462139997,165.7200410400037,53549.62084848001 2023-06-25,15:17:14.000,176,10992562,13405,0,1687706233,13085.881989519992,165.74118843000178,53549.697706800005 2023-06-25,15:17:15.000,176,10992577,13285,0,1687706234,13085.801153799992,165.77643407999858,53549.63482272 2023-06-25,15:17:16.000,176,10992571,13365,0,1687706235,13085.700109149991,165.81167973000265,53549.58591288 2023-06-25,15:17:17.000,176,10992533,13605,0,1687706236,13085.639482359991,165.86102363999817,53549.648796960006 2023-06-25,15:17:18.000,176,10992561,13405,0,1687706237,13085.612537119996,165.89626929000224,53549.58591288 2023-06-25,15:17:19.000,176,10992515,13245,0,1687706238,13085.531701399996,165.98790798000118,53549.530015920005 2023-06-25,15:17:20.000,176,10992519,13365,0,1687706239,13085.430656749995,166.0302027600046,53549.50206744001 2023-06-25,15:17:21.000,176,10992531,13045,0,1687706240,13085.329612099995,166.13593971000228,53549.46713184 2023-06-25,15:17:22.000,176,10992533,13445,0,1687706241,13085.37676626999,166.15708710000035,53549.57193864001 2023-06-25,15:17:23.000,176,10992562,13445,0,1687706242,13085.31613947999,166.17823448999843,53549.54399016 2023-06-25,15:17:24.000,176,10992574,13285,0,1687706243,13085.268985309995,166.24167665999994,53549.55097728001 2023-06-25,15:17:25.000,176,10992571,13365,0,1687706244,13085.120786489999,166.28397144000337,53549.47411896001 2023-06-25,15:17:26.000,176,10992539,13285,0,1687706245,13085.093841249989,166.30511883000145,53549.460144720004 2023-06-25,15:17:27.000,176,10992514,13365,0,1687706246,13085.053423389989,166.3121679600008,53549.43918336 2023-06-25,15:17:28.000,176,10992532,13525,0,1687706247,13084.972587669989,166.34036447999824,53549.46713184 2023-06-25,15:17:29.000,176,10992545,13325,0,1687706248,13084.925433499993,166.37561013000231,53549.36931216 2023-06-25,15:17:30.000,176,10992502,13245,0,1687706249,13084.885015639993,166.4108557799991,53549.37629928 2023-06-25,15:17:31.000,176,10992550,13325,0,1687706250,13084.797443609998,166.47429795000062,53549.32738944 2023-06-25,15:17:32.000,176,10992543,13325,0,1687706251,13084.757025749997,166.48839620999934,53549.37629928 2023-06-25,15:17:33.000,176,10992541,13285,0,1687706252,13084.669453720002,166.51659273000405,53549.292453840004 2023-06-25,15:17:34.000,176,10992521,13445,0,1687706253,13084.554936449997,166.57298576999892,53549.22258264 2023-06-25,15:17:35.000,176,10992544,13645,0,1687706254,13084.393265009996,166.57298576999892,53549.13175008 2023-06-25,15:17:36.000,176,10992547,13445,0,1687706255,13084.30569298,166.57298576999892,53549.096814480006 2023-06-25,15:17:37.000,176,10992559,13365,0,1687706256,13084.30569298,166.59413316000428,53549.145724320006 2023-06-25,15:17:38.000,176,10992535,13325,0,1687706257,13084.29895666999,166.5588875100002,53549.08284024 2023-06-25,15:17:39.000,176,10992533,13085,0,1687706258,13084.24506619,166.5095436000047,53549.08284024 2023-06-25,15:17:40.000,176,10992568,13325,0,1687706259,13084.211384639995,166.48134707999998,53549.00598192 2023-06-25,15:17:41.000,176,10992544,13245,0,1687706260,13084.05644950999,166.46724882000126,53548.88021376001 2023-06-25,15:17:42.000,176,10992540,13285,0,1687706261,13084.090131059995,166.43905230000382,53548.810342560006 2023-06-25,15:17:43.000,176,10992559,13525,0,1687706262,13084.029504269995,166.44610143000318,53548.8243168 2023-06-25,15:17:44.000,176,10992573,13325,0,1687706263,13084.090131059995,166.41790490999847,53548.87322664 2023-06-25,15:17:45.000,176,10992553,13285,0,1687706264,13084.13728522999,166.43905230000382,53548.894188 2023-06-25,15:17:46.000,176,10992531,13045,0,1687706265,13084.150757849995,166.43905230000382,53548.83130392001 2023-06-25,15:17:47.000,176,10992563,13205,0,1687706266,13084.16423047,166.47429795000062,53548.8243168 2023-06-25,15:17:48.000,176,10992548,13365,0,1687706267,13084.19791201999,166.45315056000254,53548.76841984 2023-06-25,15:17:49.000,176,10992520,13125,0,1687706268,13084.20464833,166.48839620999934,53548.75444560001 2023-06-25,15:17:50.000,176,10992552,13405,0,1687706269,13084.23832987999,166.5236418600034,53548.740471360004 2023-06-25,15:17:51.000,176,10992549,13005,0,1687706270,13084.20464833,166.5588875100002,53548.70553576 2023-06-25,15:17:52.000,176,10992572,13325,0,1687706271,13084.25853880999,166.5588875100002,53548.67758728 2023-06-25,15:17:53.000,176,10992596,13445,0,1687706272,13084.373056079996,166.60118229000363,53548.75444560001 2023-06-25,15:17:54.000,176,10992575,13405,0,1687706273,13084.447155490001,166.58003489999828,53548.740471360004 2023-06-25,15:17:55.000,176,10992609,12965,0,1687706274,13084.480837039991,166.56593663999956,53548.73348424001 2023-06-25,15:17:56.000,176,10992577,13165,0,1687706275,13084.507782280001,166.5447892500015,53548.6496388 2023-06-25,15:17:57.000,176,10992561,13405,0,1687706276,13084.534727519997,166.53069099000277,53548.691561520005 2023-06-25,15:17:58.000,176,10992551,13445,0,1687706277,13084.635772169997,166.45315056000254,53548.67758728 2023-06-25,15:17:59.000,176,10992562,13085,0,1687706278,13084.669453720002,166.44610143000318,53548.69854864 2023-06-25,15:18:00.000,176,10992547,13325,0,1687706279,13084.676190029997,166.38970839000103,53548.621690320004 2023-06-25,15:18:01.000,176,10992552,13405,0,1687706280,13084.743553129993,166.3615118700036,53548.53784488 2023-06-25,15:18:02.000,176,10992545,13125,0,1687706281,13084.858070399998,166.31921709000017,53548.56579336001 2023-06-25,15:18:03.000,176,10992544,13365,0,1687706282,13084.871543019988,166.24167665999994,53548.60771608 2023-06-25,15:18:04.000,176,10992548,13365,0,1687706283,13084.925433499993,166.1852836199978,53548.58675472001 2023-06-25,15:18:05.000,176,10992595,13005,0,1687706284,13084.891751949988,166.12889058000292,53548.54483200001 2023-06-25,15:18:06.000,176,10992550,13605,0,1687706285,13084.938906119998,166.0654484100014,53548.54483200001 2023-06-25,15:18:07.000,176,10992583,12925,0,1687706286,13084.992796599989,166.01610449999862,53548.58675472001 2023-06-25,15:18:08.000,176,10992550,13245,0,1687706287,13085.013005529989,165.88217103000352,53548.53784488 2023-06-25,15:18:09.000,176,10992583,13285,0,1687706288,13085.013005529989,165.88922016000288,53548.572780480004 2023-06-25,15:18:10.000,176,10992538,13525,0,1687706289,13085.019741839998,165.8046306000033,53548.54483200001 2023-06-25,15:18:11.000,176,10992563,13165,0,1687706290,13085.033214459989,165.76938494999922,53548.50290928 2023-06-25,15:18:12.000,176,10992538,13125,0,1687706291,13085.093841249989,165.73413930000243,53548.55880624 2023-06-25,15:18:13.000,176,10992567,13245,0,1687706292,13085.033214459989,165.7059427799977,53548.48893504 2023-06-25,15:18:14.000,176,10992567,13445,0,1687706293,13085.033214459989,165.691844519999,53548.453999440004 2023-06-25,15:18:15.000,176,10992589,13165,0,1687706294,13084.986060289993,165.66364800000156,53548.426050960006 2023-06-25,15:18:16.000,176,10992529,13285,0,1687706295,13084.932169809988,165.62840235000476,53548.39810248001 2023-06-25,15:18:17.000,176,10992560,13085,0,1687706296,13084.952378739988,165.62840235000476,53548.426050960006 2023-06-25,15:18:18.000,176,10992499,13285,0,1687706297,13084.952378739988,165.6072549599994,53548.4400252 2023-06-25,15:18:19.000,176,10992518,13325,0,1687706298,13084.932169809988,165.6072549599994,53548.44701232001 2023-06-25,15:18:20.000,176,10992550,13525,0,1687706299,13084.885015639993,165.58610757000133,53548.46797368001 2023-06-25,15:18:21.000,176,10992566,13405,0,1687706300,13084.797443609998,165.56496018000325,53548.41906384001 2023-06-25,15:18:22.000,176,10992611,13525,0,1687706301,13084.723344199992,165.5438127899979,53548.39111536 2023-06-25,15:18:23.000,176,10992523,13165,0,1687706302,13084.696398959997,165.52971452999918,53548.43303808 2023-06-25,15:18:24.000,176,10992531,13285,0,1687706303,13084.676190029997,165.50151801000175,53548.43303808 2023-06-25,15:18:25.000,176,10992546,13285,0,1687706304,13084.655981099997,165.48741975000303,53548.44701232001 2023-06-25,15:18:26.000,176,10992519,13485,0,1687706305,13084.622299549992,165.4733214900043,53548.370154 2023-06-25,15:18:27.000,176,10992544,13245,0,1687706306,13084.581881689992,165.38873193000472,53548.356179760005 2023-06-25,15:18:28.000,176,10992593,13325,0,1687706307,13084.622299549992,165.35348628000065,53548.39111536 2023-06-25,15:18:29.000,176,10992582,13085,0,1687706308,13084.588618000002,165.32528976000322,53548.31425704 2023-06-25,15:18:30.000,176,10992519,13285,0,1687706309,13084.588618000002,165.2618475900017,53548.32823128001 2023-06-25,15:18:31.000,176,10992519,13165,0,1687706310,13084.548200140001,165.2618475900017,53548.25137296001 2023-06-25,15:18:32.000,176,10992535,13405,0,1687706311,13084.561672759992,165.21250367999892,53548.2653472 2023-06-25,15:18:33.000,176,10992575,12965,0,1687706312,13084.541463829992,165.20545454999956,53548.31425704 2023-06-25,15:18:34.000,176,10992499,13205,0,1687706313,13084.527991210001,165.19135629000084,53548.286308560004 2023-06-25,15:18:35.000,176,10992543,13285,0,1687706314,13084.467364420001,165.14906151000469,53548.23041160001 2023-06-25,15:18:36.000,176,10992526,13165,0,1687706315,13084.514518589996,165.10676673000125,53548.2653472 2023-06-25,15:18:37.000,176,10992523,13085,0,1687706316,13084.453891799996,165.1349632499987,53548.188488880005 2023-06-25,15:18:38.000,176,10992587,13085,0,1687706317,13084.40673763,165.1631597700034,53548.13259192001 2023-06-25,15:18:39.000,176,10992529,13285,0,1687706318,13084.332638219996,165.17020890000276,53548.16054040001 2023-06-25,15:18:40.000,176,10992518,13325,0,1687706319,13084.26527512,165.20545454999956,53548.07669496 2023-06-25,15:18:41.000,176,10992526,13365,0,1687706320,13084.22485726,165.2970932399985,53548.07669496 2023-06-25,15:18:42.000,176,10992533,13205,0,1687706321,13084.211384639995,165.33938802000193,53548.08368208001 2023-06-25,15:18:43.000,176,10992560,13765,0,1687706322,13084.272011429995,165.33233889000257,53548.20246312 2023-06-25,15:18:44.000,176,10992564,13245,0,1687706323,13084.27874773999,165.39578106000408,53548.20246312 2023-06-25,15:18:45.000,176,10992539,13045,0,1687706324,13084.191175709995,165.43807584000024,53548.16752752 2023-06-25,15:18:46.000,176,10992560,13285,0,1687706325,13084.15749415999,165.5085671400011,53548.10464344 2023-06-25,15:18:47.000,176,10992542,13445,0,1687706326,13084.09686736999,165.53676365999854,53548.15355328 2023-06-25,15:18:48.000,176,10992548,13285,0,1687706327,13084.15749415999,165.56496018000325,53548.1256048 2023-06-25,15:18:49.000,176,10992570,13605,0,1687706328,13084.12381261,165.62135321999813,53548.20246312 2023-06-25,15:18:50.000,176,10992557,13405,0,1687706329,13084.11707629999,165.66364800000156,53548.20945024001 2023-06-25,15:18:51.000,176,10992523,13045,0,1687706330,13084.069922129995,165.67069713000092,53548.24438584 2023-06-25,15:18:52.000,176,10992555,13285,0,1687706331,13084.10360368,165.74118843000178,53548.20945024001 2023-06-25,15:18:53.000,176,10992584,13285,0,1687706332,13084.08339475,165.78348320999794,53548.16054040001 2023-06-25,15:18:54.000,176,10992603,13325,0,1687706333,13084.090131059995,165.83282712000073,53548.17451464 2023-06-25,15:18:55.000,176,10992552,13285,0,1687706334,13084.04297689,165.92446580999967,53548.15355328 2023-06-25,15:18:56.000,176,10992566,13525,0,1687706335,13084.049713199995,165.99495711000054,53548.090669200006 2023-06-25,15:18:57.000,176,10992507,13285,0,1687706336,13084.12381261,166.05839928000205,53548.21643736 2023-06-25,15:18:58.000,176,10992585,13445,0,1687706337,13084.16423047,166.1147923200042,53548.17451464 2023-06-25,15:18:59.000,176,10992525,13285,0,1687706338,13084.16423047,166.17823448999843,53548.15355328 2023-06-25,15:19:00.000,176,10992578,13405,0,1687706339,13084.19791201999,166.2134801400025,53548.07669496 2023-06-25,15:19:01.000,176,10992507,13005,0,1687706340,13084.150757849995,166.2980697000021,53548.04874648 2023-06-25,15:19:02.000,176,10992564,13365,0,1687706341,13084.170966779995,166.36856100000296,53548.08368208001 2023-06-25,15:19:03.000,176,10992554,13445,0,1687706342,13084.17770308999,166.47429795000062,53548.139579040006 2023-06-25,15:19:04.000,176,10992551,13325,0,1687706343,13084.231593569995,166.53069099000277,53548.11163056001 2023-06-25,15:19:05.000,176,10992547,13245,0,1687706344,13084.17770308999,166.6223296800017,53548.06272072001 2023-06-25,15:19:06.000,176,10992512,13605,0,1687706345,13084.17770308999,166.6575753299985,53548.10464344 2023-06-25,15:19:07.000,176,10992540,13325,0,1687706346,13084.211384639995,166.71396837000066,53548.139579040006 2023-06-25,15:19:08.000,176,10992557,13525,0,1687706347,13084.24506619,166.77741054000217,53548.18150176001 2023-06-25,15:19:09.000,176,10992542,13245,0,1687706348,13084.231593569995,166.82675444999768,53548.18150176001 2023-06-25,15:19:10.000,176,10992501,13245,0,1687706349,13084.20464833,166.86200010000175,53548.16752752 2023-06-25,15:19:11.000,176,10992500,13565,0,1687706350,13084.16423047,166.92544227000326,53548.11163056001 2023-06-25,15:19:12.000,176,10992526,13245,0,1687706351,13084.110339989995,166.9536387900007,53548.13259192001 2023-06-25,15:19:13.000,176,10992553,13325,0,1687706352,13084.16423047,166.98888444000477,53548.15355328 2023-06-25,15:19:14.000,176,10992516,13245,0,1687706353,13084.17770308999,166.9677370499994,53548.22342448 2023-06-25,15:19:15.000,176,10992545,13285,0,1687706354,13084.19791201999,167.01003183000284,53548.17451464 2023-06-25,15:19:16.000,176,10992503,13565,0,1687706355,13084.12381261,167.03117922000092,53548.188488880005 2023-06-25,15:19:17.000,176,10992535,13405,0,1687706356,13084.15749415999,167.08757226000307,53548.195476 2023-06-25,15:19:18.000,176,10992579,13085,0,1687706357,13084.191175709995,167.07347400000435,53548.17451464 2023-06-25,15:19:19.000,176,10992524,13365,0,1687706358,13084.191175709995,167.1651126900033,53548.188488880005 2023-06-25,15:19:20.000,176,10992536,13205,0,1687706359,13084.191175709995,167.15101443000458,53548.16054040001 2023-06-25,15:19:21.000,176,10992552,13445,0,1687706360,13084.191175709995,167.19330921000073,53548.1256048 2023-06-25,15:19:22.000,176,10992540,13285,0,1687706361,13084.26527512,167.2003583400001,53548.188488880005 2023-06-25,15:19:23.000,176,10992529,13285,0,1687706362,13084.272011429995,167.23560399000417,53548.24438584 2023-06-25,15:19:24.000,176,10992538,13525,0,1687706363,13084.27874773999,167.29199702999904,53548.16752752 2023-06-25,15:19:25.000,176,10992527,13325,0,1687706364,13084.20464833,167.35543920000055,53548.1256048 2023-06-25,15:19:26.000,176,10992544,13525,0,1687706365,13084.20464833,167.43297963000077,53548.13259192001 2023-06-25,15:19:27.000,176,10992545,13245,0,1687706366,13084.24506619,167.52461831999972,53548.1256048 2023-06-25,15:19:28.000,176,10992549,13285,0,1687706367,13084.15749415999,167.61625700999866,53548.118617680004 2023-06-25,15:19:29.000,176,10992562,13165,0,1687706368,13084.10360368,167.6937974399989,53548.17451464 2023-06-25,15:19:30.000,176,10992547,13605,0,1687706369,13084.06318582,167.79248526000447,53548.13259192001 2023-06-25,15:19:31.000,176,10992526,13405,0,1687706370,13084.04297689,167.8700256900047,53548.07669496 2023-06-25,15:19:32.000,176,10992532,13205,0,1687706371,13084.07665843999,167.96166438000364,53548.07669496 2023-06-25,15:19:33.000,176,10992556,13405,0,1687706372,13084.08339475,168.02510654999787,53548.06272072001 2023-06-25,15:19:34.000,176,10992485,13565,0,1687706373,13084.09686736999,168.10969611000473,53548.03477224 2023-06-25,15:19:35.000,176,10992545,13525,0,1687706374,13084.11707629999,168.1308435000028,53547.97887528 2023-06-25,15:19:36.000,176,10992550,13285,0,1687706375,13084.191175709995,168.1167452400041,53548.01381088001 2023-06-25,15:19:37.000,176,10992551,13325,0,1687706376,13084.31916559999,168.1167452400041,53548.069707840004 2023-06-25,15:19:38.000,176,10992517,13165,0,1687706377,13084.40673763,168.06035220000194,53548.04175936001 2023-06-25,15:19:39.000,176,10992535,13285,0,1687706378,13084.608826930002,167.99691003000044,53548.07669496 2023-06-25,15:19:40.000,176,10992536,13245,0,1687706379,13084.763762059993,167.93346785999893,53548.04175936001 2023-06-25,15:19:41.000,176,10992531,13525,0,1687706380,13084.925433499993,167.82773091000126,53548.07669496 2023-06-25,15:19:42.000,176,10992516,13365,0,1687706381,13085.120786489999,167.73609222000232,53548.03477224 2023-06-25,15:19:43.000,176,10992528,13485,0,1687706382,13085.30266686,167.63740440000402,53548.069707840004 2023-06-25,15:19:44.000,176,10992549,13165,0,1687706383,13085.40371151,167.5598639700038,53547.99983664 2023-06-25,15:19:45.000,176,10992508,12765,0,1687706384,13085.551910329996,167.510520060001,53548.090669200006 2023-06-25,15:19:46.000,176,10992515,13245,0,1687706385,13085.787681180002,167.4470778899995,53548.18150176001 2023-06-25,15:19:47.000,176,10992523,13405,0,1687706386,13085.868516900002,167.4118322400027,53548.17451464 2023-06-25,15:19:48.000,176,10992555,13365,0,1687706387,13085.969561550002,167.39068485000462,53548.195476 2023-06-25,15:19:49.000,176,10992493,13285,0,1687706388,13086.016715719998,167.4259305000014,53548.258360080006 2023-06-25,15:19:50.000,176,10992524,13205,0,1687706389,13086.057133579998,167.4259305000014,53548.258360080006 2023-06-25,15:19:51.000,176,10992517,13245,0,1687706390,13086.070606199988,167.44002876000013,53548.20945024001 2023-06-25,15:19:52.000,176,10992544,13445,0,1687706391,13086.097551439998,167.4611761499982,53548.307269920006 2023-06-25,15:19:53.000,176,10992572,13245,0,1687706392,13086.144705609993,167.4752744100042,53548.38412824 2023-06-25,15:19:54.000,176,10992546,13325,0,1687706393,13086.185123469993,167.510520060001,53548.39810248001 2023-06-25,15:19:55.000,176,10992526,13485,0,1687706394,13086.191859779989,167.56691310000315,53548.38412824 2023-06-25,15:19:56.000,176,10992570,13365,0,1687706395,13086.212068709989,167.56691310000315,53548.41207672 2023-06-25,15:19:57.000,176,10992526,13325,0,1687706396,13086.245750259994,167.59510962000058,53548.38412824 2023-06-25,15:19:58.000,176,10992566,13245,0,1687706397,13086.286168119994,167.59510962000058,53548.4400252 2023-06-25,15:19:59.000,176,10992558,13365,0,1687706398,13086.319849669999,167.6585517900021,53548.43303808 2023-06-25,15:20:00.000,176,10992532,13125,0,1687706399,13086.33332228999,167.62330613999802,53548.39810248001 2023-06-25,15:20:01.000,176,10992533,13285,0,1687706400,13086.44110325,167.60215874999994,53548.44701232001 2023-06-25,15:20:02.000,176,10992544,13565,0,1687706401,13086.589302069995,167.5739622300025,53548.474960800006 2023-06-25,15:20:03.000,176,10992516,13285,0,1687706402,13086.629719929995,167.53871657999844,53548.50290928 2023-06-25,15:20:04.000,176,10992581,13085,0,1687706403,13086.730764579996,167.49642180000228,53548.523870640005 2023-06-25,15:20:05.000,176,10992570,13405,0,1687706404,13086.73750088999,167.43297963000077,53548.53085776 2023-06-25,15:20:06.000,176,10992559,12925,0,1687706405,13086.852018159996,167.37658658999862,53548.60771608 2023-06-25,15:20:07.000,176,10992517,13325,0,1687706406,13086.953062809996,167.33429181000247,53548.62867744 2023-06-25,15:20:08.000,176,10992527,13165,0,1687706407,13087.074316389997,167.27789877000032,53548.67060016 2023-06-25,15:20:09.000,176,10992567,13325,0,1687706408,13087.175361039997,167.2638005100016,53548.75444560001 2023-06-25,15:20:10.000,176,10992547,13045,0,1687706409,13087.209042590002,167.20740746999945,53548.71951 2023-06-25,15:20:11.000,176,10992576,13245,0,1687706410,13087.303350929993,167.12986703999923,53548.77540696 2023-06-25,15:20:12.000,176,10992530,13205,0,1687706411,13087.404395579993,167.06642486999772,53548.77540696 2023-06-25,15:20:13.000,176,10992508,13205,0,1687706412,13087.417868199998,167.02413009000156,53548.789381200004 2023-06-25,15:20:14.000,176,10992497,13125,0,1687706413,13087.397659269998,166.98183530999813,53548.83130392001 2023-06-25,15:20:15.000,176,10992542,13205,0,1687706414,13087.424604509994,166.93954053000198,53548.83829104 2023-06-25,15:20:16.000,176,10992563,13085,0,1687706415,13087.424604509994,166.97478617999877,53548.83829104 2023-06-25,15:20:17.000,176,10992545,13285,0,1687706416,13087.465022369994,166.9536387900007,53548.86623952 2023-06-25,15:20:18.000,176,10992531,13165,0,1687706417,13087.512176539989,166.93954053000198,53548.84527816 2023-06-25,15:20:19.000,176,10992580,13245,0,1687706418,13087.505440229994,166.9042948799979,53548.88021376001 2023-06-25,15:20:20.000,176,10992534,13005,0,1687706419,13087.53238546999,166.88314748999983,53548.87322664 2023-06-25,15:20:21.000,176,10992541,13525,0,1687706420,13087.431340819989,166.93249140000262,53548.8243168 2023-06-25,15:20:22.000,176,10992516,13085,0,1687706421,13087.465022369994,166.9183931400039,53548.859252400005 2023-06-25,15:20:23.000,176,10992561,13165,0,1687706422,13087.539121779999,166.8549509700024,53548.929123600006 2023-06-25,15:20:24.000,176,10992530,13525,0,1687706423,13087.53238546999,166.81970531999832,53548.94309784 2023-06-25,15:20:25.000,176,10992543,13125,0,1687706424,13087.566067019994,166.81970531999832,53548.929123600006 2023-06-25,15:20:26.000,176,10992562,13285,0,1687706425,13087.57280332999,166.79150880000088,53548.957072080004 2023-06-25,15:20:27.000,176,10992569,13285,0,1687706426,13087.579539639999,166.76331228000345,53548.99200768 2023-06-25,15:20:28.000,176,10992529,13165,0,1687706427,13087.586275949994,166.76331228000345,53548.978033440006 2023-06-25,15:20:29.000,176,10992563,13325,0,1687706428,13087.57280332999,166.74921402000473,53549.01995616001 2023-06-25,15:20:30.000,176,10992568,13365,0,1687706429,13087.518912849999,166.74921402000473,53548.978033440006 2023-06-25,15:20:31.000,176,10992493,13285,0,1687706430,13087.559330709999,166.73511575999873,53548.99200768 2023-06-25,15:20:32.000,176,10992578,13365,0,1687706431,13087.586275949994,166.7421648899981,53549.08284024 2023-06-25,15:20:33.000,176,10992517,13365,0,1687706432,13087.64016643,166.73511575999873,53549.13175008 2023-06-25,15:20:34.000,176,10992531,13085,0,1687706433,13087.68058429,166.7703614100028,53549.11078872 2023-06-25,15:20:35.000,176,10992540,13245,0,1687706434,13087.71426583999,166.8056070599996,53549.1038016 2023-06-25,15:20:36.000,176,10992539,13245,0,1687706435,13087.75468369999,166.79150880000088,53549.15969856 2023-06-25,15:20:37.000,176,10992536,13525,0,1687706436,13087.75468369999,166.81265618999896,53549.13873720001 2023-06-25,15:20:38.000,176,10992564,13285,0,1687706437,13087.73447476999,166.82675444999768,53549.18764704001 2023-06-25,15:20:39.000,176,10992499,13325,0,1687706438,13087.707529529995,166.82675444999768,53549.13873720001 2023-06-25,15:20:40.000,176,10992536,13925,0,1687706439,13087.73447476999,166.87609836000047,53549.18065992 2023-06-25,15:20:41.000,176,10992536,13045,0,1687706440,13087.788365249995,166.83380358000431,53549.22258264 2023-06-25,15:20:42.000,176,10992548,13445,0,1687706441,13087.76142001,166.8690492300011,53549.25751824001 2023-06-25,15:20:43.000,176,10992527,13485,0,1687706442,13087.727738459995,166.87609836000047,53549.27149248 2023-06-25,15:20:44.000,176,10992525,13085,0,1687706443,13087.646902739994,166.9042948799979,53549.22956976 2023-06-25,15:20:45.000,176,10992530,13485,0,1687706444,13087.55259439999,166.9042948799979,53549.13175008 2023-06-25,15:20:46.000,176,10992534,13165,0,1687706445,13087.498703919999,166.8901966199992,53549.20162128 2023-06-25,15:20:47.000,176,10992531,13085,0,1687706446,13087.498703919999,166.84085271000367,53549.25053112 2023-06-25,15:20:48.000,176,10992537,13285,0,1687706447,13087.417868199998,166.82675444999768,53549.22956976 2023-06-25,15:20:49.000,176,10992550,13365,0,1687706448,13087.337032479998,166.79855793000024,53549.25053112 2023-06-25,15:20:50.000,176,10992540,13565,0,1687706449,13087.289878309988,166.7562631500041,53549.18764704001 2023-06-25,15:20:51.000,176,10992555,13205,0,1687706450,13087.242724139993,166.7069192400013,53549.18764704001 2023-06-25,15:20:52.000,176,10992553,13205,0,1687706451,13087.242724139993,166.6434770699998,53549.25751824001 2023-06-25,15:20:53.000,176,10992543,13285,0,1687706452,13087.155152109997,166.56593663999956,53549.194634160005 2023-06-25,15:20:54.000,176,10992506,13125,0,1687706453,13087.134943179997,166.48134707999998,53549.18764704001 2023-06-25,15:20:55.000,176,10992551,13285,0,1687706454,13087.081052699992,166.40380664999975,53549.075853120004 2023-06-25,15:20:56.000,176,10992536,13165,0,1687706455,13087.094525319997,166.32626621999952,53549.13873720001 2023-06-25,15:20:57.000,176,10992535,13285,0,1687706456,13087.141679489992,166.22757840000122,53549.13873720001 2023-06-25,15:20:58.000,176,10992538,13245,0,1687706457,13087.215778899998,166.19233275000443,53549.15969856 2023-06-25,15:20:59.000,176,10992509,13125,0,1687706458,13087.249460450003,166.10774319000484,53549.23655688001 2023-06-25,15:21:00.000,176,10992510,13245,0,1687706459,13087.296614619998,166.1641362299997,53549.15969856 2023-06-25,15:21:01.000,176,10992529,13005,0,1687706460,13087.337032479998,166.25577491999866,53549.15271144 2023-06-25,15:21:02.000,176,10992523,13645,0,1687706461,13087.397659269998,166.30511883000145,53549.11777584001 2023-06-25,15:21:03.000,176,10992530,13205,0,1687706462,13087.491967609989,166.38970839000103,53549.20162128 2023-06-25,15:21:04.000,176,10992546,13165,0,1687706463,13087.559330709999,166.46724882000126,53549.25751824001 2023-06-25,15:21:05.000,176,10992570,13325,0,1687706464,13087.545858089994,166.58003489999828,53549.20162128 2023-06-25,15:21:06.000,176,10992523,13085,0,1687706465,13087.606484879994,166.69987011000194,53549.20162128 2023-06-25,15:21:07.000,176,10992552,13445,0,1687706466,13087.61322118999,166.88314748999983,53549.28546672001 2023-06-25,15:21:08.000,176,10992519,13245,0,1687706467,13087.61322118999,167.0170809600022,53549.27149248 2023-06-25,15:21:09.000,176,10992537,13085,0,1687706468,13087.518912849999,167.17216182000266,53549.194634160005 2023-06-25,15:21:10.000,176,10992519,13285,0,1687706469,13087.451549749989,167.29199702999904,53549.16668568001 2023-06-25,15:21:11.000,176,10992533,13245,0,1687706470,13087.458286059998,167.39773398000398,53549.16668568001 2023-06-25,15:21:12.000,176,10992546,13085,0,1687706471,13087.390922959989,167.4611761499982,53549.25751824001 2023-06-25,15:21:13.000,176,10992498,13405,0,1687706472,13087.357241409998,167.510520060001,53549.264505360006 2023-06-25,15:21:14.000,176,10992539,13365,0,1687706473,13087.303350929993,167.48232354000356,53549.25751824001 2023-06-25,15:21:15.000,176,10992529,13165,0,1687706474,13087.269669380003,167.4470778899995,53549.22258264 2023-06-25,15:21:16.000,176,10992533,13365,0,1687706475,13087.289878309988,167.38363571999798,53549.22956976 2023-06-25,15:21:17.000,176,10992508,13405,0,1687706476,13087.283141999993,167.2638005100016,53549.145724320006 2023-06-25,15:21:18.000,176,10992574,13125,0,1687706477,13087.323559859993,167.09462139000243,53549.194634160005 2023-06-25,15:21:19.000,176,10992545,13285,0,1687706478,13087.283141999993,167.02413009000156,53549.1038016 2023-06-25,15:21:20.000,176,10992496,13085,0,1687706479,13087.256196759998,166.87609836000047,53549.04790464001 2023-06-25,15:21:21.000,176,10992523,13445,0,1687706480,13087.303350929993,166.7703614100028,53549.04091752 2023-06-25,15:21:22.000,176,10992528,13605,0,1687706481,13087.337032479998,166.6434770699998,53549.124762960004 2023-06-25,15:21:23.000,176,10992579,13445,0,1687706482,13087.363977719993,166.53774012000213,53549.11777584001 2023-06-25,15:21:24.000,176,10992543,13325,0,1687706483,13087.377450339998,166.46724882000126,53549.08982736001 2023-06-25,15:21:25.000,176,10992499,13485,0,1687706484,13087.269669380003,166.43200317000446,53548.99200768 2023-06-25,15:21:26.000,176,10992497,12965,0,1687706485,13087.289878309988,166.40380664999975,53549.01995616001 2023-06-25,15:21:27.000,176,10992544,13285,0,1687706486,13087.262933069993,166.42495403999783,53549.01296904 2023-06-25,15:21:28.000,176,10992587,13125,0,1687706487,13087.202306279993,166.42495403999783,53549.01995616001 2023-06-25,15:21:29.000,176,10992537,13205,0,1687706488,13087.148415800002,166.48839620999934,53548.97104632001 2023-06-25,15:21:30.000,176,10992526,13245,0,1687706489,13087.027162220002,166.58708402999764,53548.9640592 2023-06-25,15:21:31.000,176,10992549,13445,0,1687706490,13086.912644949996,166.6575753299985,53548.9640592 2023-06-25,15:21:32.000,176,10992531,13445,0,1687706491,13086.878963399991,166.78445967000152,53549.00598192 2023-06-25,15:21:33.000,176,10992546,13205,0,1687706492,13086.68361041,166.9042948799979,53548.95008496001 2023-06-25,15:21:34.000,176,10992589,13405,0,1687706493,13086.508466349995,167.00298270000349,53548.90117512001 2023-06-25,15:21:35.000,176,10992529,13245,0,1687706494,13086.44110325,167.1016705200018,53548.86623952 2023-06-25,15:21:36.000,176,10992526,13205,0,1687706495,13086.272695499989,167.17921095000202,53548.761432720006 2023-06-25,15:21:37.000,176,10992569,13165,0,1687706496,13086.225541329994,167.24265312000352,53548.761432720006 2023-06-25,15:21:38.000,176,10992537,13365,0,1687706497,13086.198596089998,167.29199702999904,53548.83130392001 2023-06-25,15:21:39.000,176,10992531,13285,0,1687706498,13086.158178229998,167.27789877000032,53548.789381200004 2023-06-25,15:21:40.000,176,10992491,13165,0,1687706499,13086.111024059988,167.25675138000224,53548.74745848 2023-06-25,15:21:41.000,176,10992558,13525,0,1687706500,13086.104287749993,167.24265312000352,53548.621690320004 2023-06-25,15:21:42.000,176,10992528,13645,0,1687706501,13086.137969299998,167.17921095000202,53548.62867744 2023-06-25,15:21:43.000,176,10992534,13165,0,1687706502,13086.158178229998,167.07347400000435,53548.58675472001 2023-06-25,15:21:44.000,176,10992569,13285,0,1687706503,13086.205332399993,167.03117922000092,53548.621690320004 2023-06-25,15:21:45.000,176,10992554,13405,0,1687706504,13086.131232989988,166.9536387900007,53548.54483200001 2023-06-25,15:21:46.000,176,10992529,13445,0,1687706505,13086.084078819993,166.87609836000047,53548.55181912 2023-06-25,15:21:47.000,176,10992509,13325,0,1687706506,13086.137969299998,166.76331228000345,53548.54483200001 2023-06-25,15:21:48.000,176,10992476,13725,0,1687706507,13086.030188340002,166.67872272000386,53548.53784488 2023-06-25,15:21:49.000,176,10992583,13405,0,1687706508,13085.929143690002,166.59413316000428,53548.50290928 2023-06-25,15:21:50.000,176,10992539,13165,0,1687706509,13085.834835349997,166.48839620999934,53548.50290928 2023-06-25,15:21:51.000,176,10992562,13445,0,1687706510,13085.720318079992,166.46724882000126,53548.37714112001 2023-06-25,15:21:52.000,176,10992568,13245,0,1687706511,13085.60580081,166.38970839000103,53548.27233432 2023-06-25,15:21:53.000,176,10992527,13325,0,1687706512,13085.53843770999,166.3121679600008,53548.37714112001 2023-06-25,15:21:54.000,176,10992514,13405,0,1687706513,13085.390238889995,166.22052927000186,53548.307269920006 2023-06-25,15:21:55.000,176,10992558,13365,0,1687706514,13085.25551268999,166.1641362299997,53548.2653472 2023-06-25,15:21:56.000,176,10992535,13165,0,1687706515,13085.053423389989,166.0865957999995,53548.16054040001 2023-06-25,15:21:57.000,176,10992499,13605,0,1687706516,13084.905224569993,166.0513501500027,53548.1256048 2023-06-25,15:21:58.000,176,10992557,13165,0,1687706517,13084.770498370002,166.07249754000077,53548.11163056001 2023-06-25,15:21:59.000,176,10992541,13205,0,1687706518,13084.696398959997,166.07249754000077,53548.07669496 2023-06-25,15:22:00.000,176,10992542,13085,0,1687706519,13084.507782280001,166.05839928000205,53548.04175936001 2023-06-25,15:22:01.000,176,10992575,13205,0,1687706520,13084.433682869996,166.07249754000077,53548.02778512 2023-06-25,15:22:02.000,176,10992550,13085,0,1687706521,13084.393265009996,166.0654484100014,53547.99983664 2023-06-25,15:22:03.000,176,10992538,13125,0,1687706522,13084.272011429995,166.02315362999798,53547.97887528 2023-06-25,15:22:04.000,176,10992539,13125,0,1687706523,13084.211384639995,166.03725189000397,53547.94393968001 2023-06-25,15:22:05.000,176,10992550,13205,0,1687706524,13084.07665843999,165.9667605900031,53547.804197280006 2023-06-25,15:22:06.000,176,10992508,13205,0,1687706525,13083.989086409994,165.9526623300044,53547.83913288 2023-06-25,15:22:07.000,176,10992518,13165,0,1687706526,13083.9823501,165.88922016000288,53547.77624880001 2023-06-25,15:22:08.000,176,10992492,13285,0,1687706527,13083.921723309999,165.818728860002,53547.77624880001 2023-06-25,15:22:09.000,176,10992520,13245,0,1687706528,13083.908250689994,165.76233581999986,53547.71336472 2023-06-25,15:22:10.000,176,10992517,13285,0,1687706529,13083.867832829994,165.57905844000197,53547.67842912001 2023-06-25,15:22:11.000,176,10992554,13245,0,1687706530,13083.874569139989,165.45922322999832,53547.636506400006 2023-06-25,15:22:12.000,176,10992523,13165,0,1687706531,13083.861096519999,165.32528976000322,53547.67842912001 2023-06-25,15:22:13.000,176,10992509,13205,0,1687706532,13083.847623899994,165.20545454999956,53547.5316996 2023-06-25,15:22:14.000,176,10992529,13285,0,1687706533,13083.840887589999,165.0503736899991,53547.47580264 2023-06-25,15:22:15.000,176,10992523,13245,0,1687706534,13083.820678659999,164.8882436999993,53547.37099584001 2023-06-25,15:22:16.000,176,10992581,13005,0,1687706535,13083.773524489989,164.72611370999948,53547.3570216 2023-06-25,15:22:17.000,176,10992552,13405,0,1687706536,13083.820678659999,164.6062785000031,53547.36400872 2023-06-25,15:22:18.000,176,10992546,13285,0,1687706537,13083.793733419989,164.50054154999816,53547.39195720001 2023-06-25,15:22:19.000,176,10992544,13285,0,1687706538,13083.780260799998,164.40185372999986,53547.39195720001 2023-06-25,15:22:20.000,176,10992529,13245,0,1687706539,13083.719634009998,164.37365721000242,53547.30811176 2023-06-25,15:22:21.000,176,10992558,13165,0,1687706540,13083.598380429998,164.331362429999,53547.23824056 2023-06-25,15:22:22.000,176,10992497,13325,0,1687706541,13083.537753639997,164.30316591000155,53547.22426632001 2023-06-25,15:22:23.000,176,10992534,13085,0,1687706542,13083.470390540002,164.2961167800022,53547.22426632001 2023-06-25,15:22:24.000,176,10992528,13405,0,1687706543,13083.403027439992,164.28906765000283,53547.252214800006 2023-06-25,15:22:25.000,176,10992504,13125,0,1687706544,13083.275037549996,164.3102150400009,53547.16836936 2023-06-25,15:22:26.000,176,10992497,13445,0,1687706545,13083.295246479996,164.3454606899977,53547.231253440004 2023-06-25,15:22:27.000,176,10992522,13245,0,1687706546,13083.234619689996,164.36660808000306,53547.17535648001 2023-06-25,15:22:28.000,176,10992466,13125,0,1687706547,13083.180729209991,164.37365721000242,53547.16138224 2023-06-25,15:22:29.000,176,10992468,13285,0,1687706548,13083.14704766,164.4441485100033,53547.147408 2023-06-25,15:22:30.000,176,10992537,13085,0,1687706549,13083.160520279991,164.40890285999922,53547.133433760006 2023-06-25,15:22:31.000,176,10992517,13285,0,1687706550,13083.180729209991,164.43005025000457,53547.04958832 2023-06-25,15:22:32.000,176,10992547,13285,0,1687706551,13083.275037549996,164.40185372999986,53547.063562560004 2023-06-25,15:22:33.000,176,10992520,13605,0,1687706552,13083.376082199997,164.3454606899977,53547.014652720005 2023-06-25,15:22:34.000,176,10992545,13605,0,1687706553,13083.456917919997,164.28201852000348,53546.99369136 2023-06-25,15:22:35.000,176,10992526,13365,0,1687706554,13083.611853050003,164.16218330999982,53546.98670424001 2023-06-25,15:22:36.000,176,10992513,13565,0,1687706555,13083.807206039994,164.09169200999895,53546.965742880006 2023-06-25,15:22:37.000,176,10992605,13365,0,1687706556,13083.874569139989,164.00710244999937,53546.95176864 2023-06-25,15:22:38.000,176,10992542,13365,0,1687706557,13084.01603164999,163.81677594000212,53547.014652720005 2023-06-25,15:22:39.000,176,10992513,13285,0,1687706558,13084.21812094999,163.7180881200038,53547.02862696 2023-06-25,15:22:40.000,176,10992572,13085,0,1687706559,13084.25853880999,163.56300726000336,53547.063562560004 2023-06-25,15:22:41.000,176,10992611,13405,0,1687706560,13084.34611084,163.42202466000163,53547.02862696 2023-06-25,15:22:42.000,176,10992519,13365,0,1687706561,13084.467364420001,163.27399293000053,53547.09849816 2023-06-25,15:22:43.000,176,10992522,13325,0,1687706562,13084.541463829992,163.1471085900048,53547.12644664001 2023-06-25,15:22:44.000,176,10992543,13245,0,1687706563,13084.581881689992,163.0484207699992,53547.133433760006 2023-06-25,15:22:45.000,176,10992556,13085,0,1687706564,13084.561672759992,162.96383120999963,53547.084523920006 2023-06-25,15:22:46.000,176,10992513,13365,0,1687706565,13084.615563239997,162.92858556000283,53547.112472400004 2023-06-25,15:22:47.000,176,10992517,13325,0,1687706566,13084.629035860002,162.79465209000045,53547.147408 2023-06-25,15:22:48.000,176,10992498,13445,0,1687706567,13084.649244790002,162.73120991999895,53547.21029208 2023-06-25,15:22:49.000,176,10992534,13365,0,1687706568,13084.642508479992,162.73120991999895,53547.15439512001 2023-06-25,15:22:50.000,176,10992520,13285,0,1687706569,13084.642508479992,162.67481688000407,53547.231253440004 2023-06-25,15:22:51.000,176,10992499,13365,0,1687706570,13084.696398959997,162.69596427000215,53547.22426632001 2023-06-25,15:22:52.000,176,10992539,13445,0,1687706571,13084.730080510002,162.6677677500047,53547.32208600001 2023-06-25,15:22:53.000,176,10992544,13485,0,1687706572,13084.716607889997,162.67481688000407,53547.33606024 2023-06-25,15:22:54.000,176,10992469,13725,0,1687706573,13084.730080510002,162.65366948999872,53547.34304736001 2023-06-25,15:22:55.000,176,10992539,13245,0,1687706574,13084.716607889997,162.71006253000087,53547.30811176 2023-06-25,15:22:56.000,176,10992534,13165,0,1687706575,13084.730080510002,162.7241607899996,53547.32208600001 2023-06-25,15:22:57.000,176,10992526,13685,0,1687706576,13084.736816819997,162.74530817999766,53547.36400872 2023-06-25,15:22:58.000,176,10992520,13605,0,1687706577,13084.783970989993,162.75940644000366,53547.46182840001 2023-06-25,15:22:59.000,176,10992528,13285,0,1687706578,13084.804179919993,162.8017012199998,53547.46182840001 2023-06-25,15:23:00.000,176,10992564,13005,0,1687706579,13084.858070399998,162.85809426000196,53547.50375112 2023-06-25,15:23:01.000,176,10992488,13445,0,1687706580,13084.831125160003,162.9356346900022,53547.47580264 2023-06-25,15:23:02.000,176,10992513,13285,0,1687706581,13084.871543019988,162.95678208000027,53547.47580264 2023-06-25,15:23:03.000,176,10992540,13445,0,1687706582,13084.851334090003,162.9497329500009,53547.496764 2023-06-25,15:23:04.000,176,10992534,13165,0,1687706583,13084.844597779993,162.94268382000155,53547.55266096 2023-06-25,15:23:05.000,176,10992517,13285,0,1687706584,13084.817652539998,163.01317512000242,53547.51073824001 2023-06-25,15:23:06.000,176,10992598,13245,0,1687706585,13084.837861469998,163.08366642000328,53547.6015708 2023-06-25,15:23:07.000,176,10992494,13205,0,1687706586,13084.817652539998,163.11891207000008,53547.58060944001 2023-06-25,15:23:08.000,176,10992515,13405,0,1687706587,13084.864806709993,163.12596119999944,53547.66445488 2023-06-25,15:23:09.000,176,10992524,13125,0,1687706588,13084.885015639993,163.17530511000223,53547.671442 2023-06-25,15:23:10.000,176,10992514,13125,0,1687706589,13084.918697189998,163.20350162999966,53547.65746776001 2023-06-25,15:23:11.000,176,10992547,13285,0,1687706590,13084.905224569993,163.26694380000117,53547.615545040004 2023-06-25,15:23:12.000,176,10992555,13205,0,1687706591,13084.952378739988,163.27399293000053,53547.60855792001 2023-06-25,15:23:13.000,176,10992565,13245,0,1687706592,13085.019741839998,163.35858249000012,53547.685416240005 2023-06-25,15:23:14.000,176,10992538,13405,0,1687706593,13085.066896009994,163.38677901000483,53547.7413132 2023-06-25,15:23:15.000,176,10992520,13285,0,1687706594,13085.147731729994,163.42907379000098,53547.69240336 2023-06-25,15:23:16.000,176,10992534,13525,0,1687706595,13085.120786489999,163.46431943999778,53547.7413132 2023-06-25,15:23:17.000,176,10992513,13325,0,1687706596,13085.087104939994,163.541859869998,53547.72035184 2023-06-25,15:23:18.000,176,10992574,13485,0,1687706597,13085.11405017999,163.60530203999951,53547.74830032001 2023-06-25,15:23:19.000,176,10992543,13085,0,1687706598,13085.107313869994,163.6405476900036,53547.734326080004 2023-06-25,15:23:20.000,176,10992553,13485,0,1687706599,13085.066896009994,163.7180881200038,53547.755287440006 2023-06-25,15:23:21.000,176,10992505,13085,0,1687706600,13085.073632319989,163.7744811599987,53547.7413132 2023-06-25,15:23:22.000,176,10992545,13525,0,1687706601,13085.093841249989,163.79562855000404,53547.853107120005 2023-06-25,15:23:23.000,176,10992559,13045,0,1687706602,13085.060159699999,163.88021811000363,53547.84612000001 2023-06-25,15:23:24.000,176,10992538,13165,0,1687706603,13085.013005529989,163.92251288999978,53547.83214576 2023-06-25,15:23:25.000,176,10992573,13525,0,1687706604,13084.918697189998,163.9859550600013,53547.83913288 2023-06-25,15:23:26.000,176,10992574,13125,0,1687706605,13084.932169809988,164.03529897000408,53547.89502984001 2023-06-25,15:23:27.000,176,10992521,13565,0,1687706606,13084.945642429993,164.1128394000043,53547.8810556 2023-06-25,15:23:28.000,176,10992552,13125,0,1687706607,13084.925433499993,164.1128394000043,53547.86708136 2023-06-25,15:23:29.000,176,10992559,13245,0,1687706608,13084.925433499993,164.17628156999854,53547.97887528 2023-06-25,15:23:30.000,176,10992487,13085,0,1687706609,13084.911960879988,164.20447809000325,53547.971888160006 2023-06-25,15:23:31.000,176,10992546,13085,0,1687706610,13084.898488259998,164.28201852000348,53547.93695256 2023-06-25,15:23:32.000,176,10992596,13245,0,1687706611,13084.905224569993,164.3102150400009,53547.93695256 2023-06-25,15:23:33.000,176,10992551,13285,0,1687706612,13084.837861469998,164.331362429999,53547.922978320006 2023-06-25,15:23:34.000,176,10992506,13445,0,1687706613,13084.858070399998,164.331362429999,53547.89502984001 2023-06-25,15:23:35.000,176,10992530,13285,0,1687706614,13084.790707300002,164.3948046000005,53547.82515864001 2023-06-25,15:23:36.000,176,10992536,13445,0,1687706615,13084.824388849993,164.40890285999922,53547.82515864001 2023-06-25,15:23:37.000,176,10992531,13285,0,1687706616,13084.824388849993,164.45119764000265,53547.84612000001 2023-06-25,15:23:38.000,176,10992544,13325,0,1687706617,13084.871543019988,164.43005025000457,53547.902016960004 2023-06-25,15:23:39.000,176,10992520,13405,0,1687706618,13084.885015639993,164.48644328999944,53547.86708136 2023-06-25,15:23:40.000,176,10992572,13405,0,1687706619,13084.864806709993,164.47234503000072,53547.86009424 2023-06-25,15:23:41.000,176,10992549,13205,0,1687706620,13084.750289440002,164.4934924199988,53547.79721016001 2023-06-25,15:23:42.000,176,10992566,13645,0,1687706621,13084.777234679997,164.50054154999816,53547.83913288 2023-06-25,15:23:43.000,176,10992535,13605,0,1687706622,13084.757025749997,164.5075906800048,53547.79022304 2023-06-25,15:23:44.000,176,10992568,13205,0,1687706623,13084.709871580002,164.50054154999816,53547.83214576 2023-06-25,15:23:45.000,176,10992494,13285,0,1687706624,13084.709871580002,164.51463981000416,53547.84612000001 2023-06-25,15:23:46.000,176,10992477,13445,0,1687706625,13084.655981099997,164.54988546000095,53547.77624880001 2023-06-25,15:23:47.000,176,10992508,13125,0,1687706626,13084.649244790002,164.52873807000287,53547.79721016001 2023-06-25,15:23:48.000,176,10992567,13285,0,1687706627,13084.669453720002,164.52168894000351,53547.77624880001 2023-06-25,15:23:49.000,176,10992534,13365,0,1687706628,13084.581881689992,164.51463981000416,53547.783235920004 2023-06-25,15:23:50.000,176,10992500,13245,0,1687706629,13084.534727519997,164.458246770002,53547.804197280006 2023-06-25,15:23:51.000,176,10992491,13005,0,1687706630,13084.440419179991,164.4441485100033,53547.70637760001 2023-06-25,15:23:52.000,176,10992501,13245,0,1687706631,13084.352847149996,164.43709938000393,53547.67842912001 2023-06-25,15:23:53.000,176,10992547,13245,0,1687706632,13084.34611084,164.40185372999986,53547.71336472 2023-06-25,15:23:54.000,176,10992536,13405,0,1687706633,13084.332638219996,164.32431329999963,53547.71336472 2023-06-25,15:23:55.000,176,10992547,13365,0,1687706634,13084.24506619,164.2467728699994,53547.66445488 2023-06-25,15:23:56.000,176,10992516,13325,0,1687706635,13084.191175709995,164.1480850500011,53547.615545040004 2023-06-25,15:23:57.000,176,10992568,13445,0,1687706636,13084.17770308999,164.07759375000023,53547.59458368 2023-06-25,15:23:58.000,176,10992510,13125,0,1687706637,13084.12381261,163.95775854000385,53547.55964808001 2023-06-25,15:23:59.000,176,10992511,13325,0,1687706638,13084.01603164999,163.87316898000427,53547.496764 2023-06-25,15:24:00.000,176,10992558,13405,0,1687706639,13083.93519592999,163.8026776800034,53547.419905680006 2023-06-25,15:24:01.000,176,10992527,13285,0,1687706640,13083.89477806999,163.7392355100019,53547.468815520006 2023-06-25,15:24:02.000,176,10992536,13445,0,1687706641,13084.00255903,163.61940029999823,53547.55266096 2023-06-25,15:24:03.000,176,10992534,13285,0,1687706642,13083.968877479994,163.49956509000185,53547.53868672001 2023-06-25,15:24:04.000,176,10992554,13205,0,1687706643,13083.948668549994,163.42202466000163,53547.46182840001 2023-06-25,15:24:05.000,176,10992560,13445,0,1687706644,13083.867832829994,163.33038597000268,53547.3570216 2023-06-25,15:24:06.000,176,10992585,13525,0,1687706645,13083.847623899994,163.25284554000245,53547.280163280004 2023-06-25,15:24:07.000,176,10992541,13205,0,1687706646,13083.820678659999,163.21759988999838,53547.280163280004 2023-06-25,15:24:08.000,176,10992567,13285,0,1687706647,13083.800469729998,163.1612068500035,53547.2172792 2023-06-25,15:24:09.000,176,10992530,13325,0,1687706648,13083.780260799998,163.11891207000008,53547.231253440004 2023-06-25,15:24:10.000,176,10992524,13165,0,1687706649,13083.773524489989,163.1612068500035,53547.20330496001 2023-06-25,15:24:11.000,176,10992534,13205,0,1687706650,13083.746579249993,163.1330103299988,53547.18933072 2023-06-25,15:24:12.000,176,10992517,13405,0,1687706651,13083.760051869998,163.12596119999944,53547.16138224 2023-06-25,15:24:13.000,176,10992544,13165,0,1687706652,13083.712897699988,163.11891207000008,53547.14042088 2023-06-25,15:24:14.000,176,10992522,13205,0,1687706653,13083.712897699988,163.14005945999816,53547.09849816 2023-06-25,15:24:15.000,176,10992513,13325,0,1687706654,13083.632061980003,163.16825598000287,53546.99369136 2023-06-25,15:24:16.000,176,10992535,13485,0,1687706655,13083.618589359998,163.20350162999966,53547.00766560001 2023-06-25,15:24:17.000,176,10992524,13125,0,1687706656,13083.679216149998,163.23874728000374,53547.02862696 2023-06-25,15:24:18.000,176,10992519,13485,0,1687706657,13083.605116739993,163.2457964100031,53546.95875576001 2023-06-25,15:24:19.000,176,10992516,13245,0,1687706658,13083.672479839988,163.26694380000117,53547.00766560001 2023-06-25,15:24:20.000,176,10992566,13405,0,1687706659,13083.679216149998,163.32333684000332,53546.95875576001 2023-06-25,15:24:21.000,176,10992556,13365,0,1687706660,13083.618589359998,163.35858249000012,53546.916833040006 2023-06-25,15:24:22.000,176,10992582,13525,0,1687706661,13083.699425079998,163.4079264000029,53546.90984592001 2023-06-25,15:24:23.000,176,10992527,13365,0,1687706662,13083.712897699988,163.42907379000098,53546.9028588 2023-06-25,15:24:24.000,176,10992534,13285,0,1687706663,13083.773524489989,163.45022117999906,53546.895871680004 2023-06-25,15:24:25.000,176,10992548,13285,0,1687706664,13083.773524489989,163.46431943999778,53546.846961840005 2023-06-25,15:24:26.000,176,10992569,13245,0,1687706665,13083.840887589999,163.51366335000057,53546.80503912 2023-06-25,15:24:27.000,176,10992525,13365,0,1687706666,13083.91498699999,163.555958130004,53546.8329876 2023-06-25,15:24:28.000,176,10992516,13445,0,1687706667,13083.95540485999,163.62644943000487,53546.798052000006 2023-06-25,15:24:29.000,176,10992540,13325,0,1687706668,13083.941932239999,163.70398985999782,53546.798052000006 2023-06-25,15:24:30.000,176,10992521,13165,0,1687706669,13084.01603164999,163.72513725000317,53546.71420656 2023-06-25,15:24:31.000,176,10992542,12965,0,1687706670,13084.009295339994,163.7533337700006,53546.70721944 2023-06-25,15:24:32.000,176,10992546,13325,0,1687706671,13084.05644950999,163.83087420000084,53546.71420656 2023-06-25,15:24:33.000,176,10992525,13325,0,1687706672,13084.110339989995,163.85907071999827,53546.7631164 2023-06-25,15:24:34.000,176,10992518,13605,0,1687706673,13084.191175709995,163.9366111499985,53546.78407776 2023-06-25,15:24:35.000,176,10992509,13205,0,1687706674,13084.211384639995,163.9507094100045,53546.82600048 2023-06-25,15:24:36.000,176,10992546,13365,0,1687706675,13084.231593569995,164.00005332,53546.75612928 2023-06-25,15:24:37.000,176,10992479,13405,0,1687706676,13084.23832987999,164.01415157999872,53546.798052000006 2023-06-25,15:24:38.000,176,10992506,13365,0,1687706677,13084.251802499995,164.02120070999808,53546.74215504001 2023-06-25,15:24:39.000,176,10992542,13125,0,1687706678,13084.292220359996,164.06349549000151,53546.78407776 2023-06-25,15:24:40.000,176,10992471,13125,0,1687706679,13084.26527512,164.0846428799996,53546.75612928 2023-06-25,15:24:41.000,176,10992499,13405,0,1687706680,13084.31916559999,164.14103592000174,53546.75612928 2023-06-25,15:24:42.000,176,10992536,13565,0,1687706681,13084.413473939996,164.15513418000046,53546.80503912 2023-06-25,15:24:43.000,176,10992508,13325,0,1687706682,13084.426946560001,164.14103592000174,53546.85394896 2023-06-25,15:24:44.000,176,10992491,13485,0,1687706683,13084.440419179991,164.19037983000453,53546.916833040006 2023-06-25,15:24:45.000,176,10992578,13245,0,1687706684,13084.447155490001,164.2115272200026,53546.8329876 2023-06-25,15:24:46.000,176,10992518,13405,0,1687706685,13084.487573350001,164.23267461000069,53546.81202624 2023-06-25,15:24:47.000,176,10992524,12925,0,1687706686,13084.534727519997,164.21857635000197,53546.81202624 2023-06-25,15:24:48.000,176,10992551,13485,0,1687706687,13084.575145379997,164.25382199999876,53546.85394896 2023-06-25,15:24:49.000,176,10992569,13045,0,1687706688,13084.615563239997,164.26087112999812,53546.95176864 2023-06-25,15:24:50.000,176,10992577,13405,0,1687706689,13084.602090619992,164.28201852000348,53546.86792320001 2023-06-25,15:24:51.000,176,10992548,13125,0,1687706690,13084.649244790002,164.30316591000155,53546.93779440001 2023-06-25,15:24:52.000,176,10992531,13005,0,1687706691,13084.736816819997,164.27496939000412,53546.92382016 2023-06-25,15:24:53.000,176,10992572,13285,0,1687706692,13084.696398959997,164.26792026000476,53546.944781520004 2023-06-25,15:24:54.000,176,10992495,13085,0,1687706693,13084.676190029997,164.22562548000133,53546.93080728 2023-06-25,15:24:55.000,176,10992542,13325,0,1687706694,13084.595354309997,164.20447809000325,53546.85394896 2023-06-25,15:24:56.000,176,10992495,13205,0,1687706695,13084.655981099997,164.1128394000043,53546.9028588 2023-06-25,15:24:57.000,176,10992519,13245,0,1687706696,13084.723344199992,164.10579026999767,53546.97971712 2023-06-25,15:24:58.000,176,10992505,13245,0,1687706697,13084.730080510002,164.02824984000472,53546.95875576001 2023-06-25,15:24:59.000,176,10992535,13245,0,1687706698,13084.696398959997,164.01415157999872,53546.98670424001 2023-06-25,15:25:00.000,176,10992526,13165,0,1687706699,13084.723344199992,163.9507094100045,53546.93080728 2023-06-25,15:25:01.000,176,10992556,13405,0,1687706700,13084.655981099997,163.9013655000017,53546.846961840005 2023-06-25,15:25:02.000,176,10992545,13205,0,1687706701,13084.689662650002,163.89431637000234,53546.916833040006 2023-06-25,15:25:03.000,176,10992520,13245,0,1687706702,13084.730080510002,163.82382507000148,53546.95176864 2023-06-25,15:25:04.000,176,10992522,13165,0,1687706703,13084.730080510002,163.78857942000468,53546.93779440001 2023-06-25,15:25:05.000,176,10992510,13325,0,1687706704,13084.730080510002,163.78857942000468,53546.944781520004 2023-06-25,15:25:06.000,176,10992569,13485,0,1687706705,13084.837861469998,163.74628464000125,53546.97971712 2023-06-25,15:25:07.000,176,10992540,13365,0,1687706706,13084.824388849993,163.7392355100019,53546.965742880006 2023-06-25,15:25:08.000,176,10992541,13285,0,1687706707,13084.837861469998,163.7180881200038,53546.92382016 2023-06-25,15:25:09.000,176,10992543,13205,0,1687706708,13084.864806709993,163.76743202999933,53546.98670424001 2023-06-25,15:25:10.000,176,10992546,13085,0,1687706709,13084.898488259998,163.79562855000404,53546.944781520004 2023-06-25,15:25:11.000,176,10992542,13165,0,1687706710,13084.905224569993,163.7744811599987,53546.9028588 2023-06-25,15:25:12.000,176,10992550,13125,0,1687706711,13084.891751949988,163.78153028999805,53546.82600048 2023-06-25,15:25:13.000,176,10992500,13245,0,1687706712,13085.019741839998,163.8379233300002,53546.97971712 2023-06-25,15:25:14.000,176,10992542,12965,0,1687706713,13085.087104939994,163.84497245999955,53547.04958832 2023-06-25,15:25:15.000,176,10992526,13285,0,1687706714,13085.073632319989,163.9013655000017,53547.03561408001 2023-06-25,15:25:16.000,176,10992545,13165,0,1687706715,13085.046687079994,163.88726724000298,53546.97273 2023-06-25,15:25:17.000,176,10992551,13445,0,1687706716,13085.053423389989,163.92251288999978,53546.95875576001 2023-06-25,15:25:18.000,176,10992544,13165,0,1687706717,13085.066896009994,163.97890593000193,53546.93779440001 2023-06-25,15:25:19.000,176,10992536,13325,0,1687706718,13085.17467696999,163.95775854000385,53547.0426012 2023-06-25,15:25:20.000,176,10992547,13485,0,1687706719,13085.13425910999,163.9507094100045,53547.014652720005 2023-06-25,15:25:21.000,176,10992495,13405,0,1687706720,13085.21509482999,163.97185680000257,53547.07054968 2023-06-25,15:25:22.000,176,10992575,13005,0,1687706721,13085.161204349999,163.97890593000193,53546.95875576001 2023-06-25,15:25:23.000,176,10992515,13245,0,1687706722,13085.208358519994,163.97185680000257,53547.02163984 2023-06-25,15:25:24.000,176,10992550,13405,0,1687706723,13085.23530375999,163.97890593000193,53547.07054968 2023-06-25,15:25:25.000,176,10992524,13405,0,1687706724,13085.228567449994,164.00005332,53547.084523920006 2023-06-25,15:25:26.000,176,10992596,13365,0,1687706725,13085.23530375999,163.9507094100045,53547.07054968 2023-06-25,15:25:27.000,176,10992550,13125,0,1687706726,13085.18141328,163.94366027999786,53547.03561408001 2023-06-25,15:25:28.000,176,10992484,13525,0,1687706727,13085.228567449994,163.90841463000106,53546.97971712 2023-06-25,15:25:29.000,176,10992497,13325,0,1687706728,13085.262249,163.90841463000106,53547.07054968 2023-06-25,15:25:30.000,176,10992540,13245,0,1687706729,13085.29593054999,163.8661198500049,53547.063562560004 2023-06-25,15:25:31.000,176,10992544,13325,0,1687706730,13085.30266686,163.82382507000148,53547.09151104 2023-06-25,15:25:32.000,176,10992530,12925,0,1687706731,13085.37676626999,163.78857942000468,53547.063562560004 2023-06-25,15:25:33.000,176,10992569,13125,0,1687706732,13085.410447819995,163.7533337700006,53547.063562560004 2023-06-25,15:25:34.000,176,10992509,13365,0,1687706733,13085.4643383,163.76743202999933,53547.00766560001 2023-06-25,15:25:35.000,176,10992501,13525,0,1687706734,13085.48454723,163.74628464000125,53547.05657544001 2023-06-25,15:25:36.000,176,10992492,13325,0,1687706735,13085.50475616,163.72513725000317,53546.97273 2023-06-25,15:25:37.000,176,10992578,13245,0,1687706736,13085.558646639991,163.69694072999846,53547.014652720005 2023-06-25,15:25:38.000,176,10992483,13325,0,1687706737,13085.700109149991,163.68284246999974,53547.07054968 2023-06-25,15:25:39.000,176,10992554,13125,0,1687706738,13085.740527009992,163.67579334000038,53547.09151104 2023-06-25,15:25:40.000,176,10992530,13165,0,1687706739,13085.807890110002,163.71103899000445,53547.05657544001 2023-06-25,15:25:41.000,176,10992569,13285,0,1687706740,13085.733790699996,163.73218638000253,53547.0426012 2023-06-25,15:25:42.000,176,10992601,13405,0,1687706741,13085.807890110002,163.79562855000404,53547.03561408001 2023-06-25,15:25:43.000,176,10992531,13165,0,1687706742,13085.848307970002,163.88726724000298,53547.09849816 2023-06-25,15:25:44.000,176,10992543,13205,0,1687706743,13085.875253209997,163.95775854000385,53547.09151104 2023-06-25,15:25:45.000,176,10992548,13485,0,1687706744,13085.787681180002,164.02824984000472,53547.147408 2023-06-25,15:25:46.000,176,10992524,13285,0,1687706745,13085.821362729992,164.09169200999895,53547.133433760006 2023-06-25,15:25:47.000,176,10992549,13245,0,1687706746,13085.801153799992,164.23267461000069,53547.22426632001 2023-06-25,15:25:48.000,176,10992546,13565,0,1687706747,13085.774208559997,164.2961167800022,53547.17535648001 2023-06-25,15:25:49.000,176,10992538,13325,0,1687706748,13085.747263320001,164.3595589500037,53547.182343600005 2023-06-25,15:25:50.000,176,10992516,13165,0,1687706749,13085.753999629997,164.41595198999858,53547.20330496001 2023-06-25,15:25:51.000,176,10992536,13445,0,1687706750,13085.700109149991,164.47234503000072,53547.21029208 2023-06-25,15:25:52.000,176,10992512,13005,0,1687706751,13085.679900219991,164.51463981000416,53547.16836936 2023-06-25,15:25:53.000,176,10992510,13245,0,1687706752,13085.706845460001,164.5569345900003,53547.252214800006 2023-06-25,15:25:54.000,176,10992498,13245,0,1687706753,13085.639482359991,164.5428363300016,53547.25920192 2023-06-25,15:25:55.000,176,10992531,13245,0,1687706754,13085.646218670001,164.6062785000031,53547.21029208 2023-06-25,15:25:56.000,176,10992560,13325,0,1687706755,13085.578855569991,164.62742589000118,53547.22426632001 2023-06-25,15:25:57.000,176,10992530,13285,0,1687706756,13085.572119259996,164.63447502000054,53547.231253440004 2023-06-25,15:25:58.000,176,10992548,13165,0,1687706757,13085.47781091999,164.68381893000333,53547.20330496001 2023-06-25,15:25:59.000,176,10992514,13245,0,1687706758,13085.390238889995,164.69791719000204,53547.22426632001 2023-06-25,15:26:00.000,176,10992554,13245,0,1687706759,13085.29593054999,164.72611370999948,53547.2172792 2023-06-25,15:26:01.000,176,10992541,13205,0,1687706760,13085.19488589999,164.7684084900029,53547.19631784 2023-06-25,15:26:02.000,176,10992505,13245,0,1687706761,13085.167940659994,164.86004718000186,53547.20330496001 2023-06-25,15:26:03.000,176,10992537,13125,0,1687706762,13085.100577559999,164.902341959998,53547.21029208 2023-06-25,15:26:04.000,176,10992567,13205,0,1687706763,13085.013005529989,164.96578412999952,53547.182343600005 2023-06-25,15:26:05.000,176,10992559,13325,0,1687706764,13084.837861469998,165.0010297800036,53547.05657544001 2023-06-25,15:26:06.000,176,10992566,13325,0,1687706765,13084.730080510002,165.02217717000167,53547.04958832 2023-06-25,15:26:07.000,176,10992523,13325,0,1687706766,13084.662717409992,165.07152108000446,53547.063562560004 2023-06-25,15:26:08.000,176,10992536,13405,0,1687706767,13084.554936449997,165.08561934000318,53547.063562560004 2023-06-25,15:26:09.000,176,10992529,13085,0,1687706768,13084.40673763,165.09266847000254,53547.02862696 2023-06-25,15:26:10.000,176,10992527,13365,0,1687706769,13084.312429289996,165.05742281999846,53546.95176864 2023-06-25,15:26:11.000,176,10992543,13245,0,1687706770,13084.22485726,165.04332455999975,53546.97971712 2023-06-25,15:26:12.000,176,10992536,13165,0,1687706771,13084.170966779995,165.02217717000167,53546.95875576001 2023-06-25,15:26:13.000,176,10992595,13285,0,1687706772,13084.09686736999,165.02922630000103,53546.93779440001 2023-06-25,15:26:14.000,176,10992521,13085,0,1687706773,13084.08339475,164.94463674000144,53546.88888456001 2023-06-25,15:26:15.000,176,10992519,13405,0,1687706774,13084.03624057999,164.88119456999993,53546.83997472001 2023-06-25,15:26:16.000,176,10992545,13205,0,1687706775,13084.029504269995,164.8036541399997,53546.846961840005 2023-06-25,15:26:17.000,176,10992497,13285,0,1687706776,13084.110339989995,164.72611370999948,53546.82600048 2023-06-25,15:26:18.000,176,10992551,13205,0,1687706777,13084.15749415999,164.63447502000054,53546.81202624 2023-06-25,15:26:19.000,176,10992509,13445,0,1687706778,13084.21812094999,164.54988546000095,53546.79106488001 2023-06-25,15:26:20.000,176,10992519,13125,0,1687706779,13084.32590191,164.43005025000457,53546.8329876 2023-06-25,15:26:21.000,176,10992509,13005,0,1687706780,13084.29895666999,164.36660808000306,53546.77010352001 2023-06-25,15:26:22.000,176,10992546,13205,0,1687706781,13084.420210249991,164.26087112999812,53546.77010352001 2023-06-25,15:26:23.000,176,10992528,13285,0,1687706782,13084.521254899992,164.1833306999979,53546.77010352001 2023-06-25,15:26:24.000,176,10992536,13125,0,1687706783,13084.615563239997,164.1128394000043,53546.81202624 2023-06-25,15:26:25.000,176,10992519,13245,0,1687706784,13084.676190029997,164.05644636000216,53546.7631164 2023-06-25,15:26:26.000,176,10992548,13605,0,1687706785,13084.743553129993,164.00710244999937,53546.7631164 2023-06-25,15:26:27.000,176,10992569,13165,0,1687706786,13084.851334090003,163.9507094100045,53546.78407776 2023-06-25,15:26:28.000,176,10992510,13405,0,1687706787,13084.925433499993,163.92251288999978,53546.846961840005 2023-06-25,15:26:29.000,176,10992540,13005,0,1687706788,13084.986060289993,163.91546376000042,53546.846961840005 2023-06-25,15:26:30.000,176,10992576,13205,0,1687706789,13085.046687079994,163.88726724000298,53546.86792320001 2023-06-25,15:26:31.000,176,10992517,13165,0,1687706790,13085.026478149994,163.8661198500049,53546.78407776 2023-06-25,15:26:32.000,176,10992549,13205,0,1687706791,13085.073632319989,163.8379233300002,53546.83997472001 2023-06-25,15:26:33.000,176,10992532,13325,0,1687706792,13085.17467696999,163.84497245999955,53546.93080728 2023-06-25,15:26:34.000,176,10992557,13565,0,1687706793,13085.208358519994,163.8379233300002,53546.916833040006 2023-06-25,15:26:35.000,176,10992555,13325,0,1687706794,13085.23530375999,163.82382507000148,53546.97273 2023-06-25,15:26:36.000,176,10992591,13165,0,1687706795,13085.19488589999,163.8026776800034,53546.95875576001 2023-06-25,15:26:37.000,176,10992540,13125,0,1687706796,13085.17467696999,163.76743202999933,53546.90984592001 2023-06-25,15:26:38.000,176,10992561,13405,0,1687706797,13085.140995419999,163.7533337700006,53546.916833040006 2023-06-25,15:26:39.000,176,10992522,13365,0,1687706798,13085.140995419999,163.79562855000404,53546.97971712 2023-06-25,15:26:40.000,176,10992549,13325,0,1687706799,13085.073632319989,163.76038289999997,53546.965742880006 2023-06-25,15:26:41.000,176,10992552,13605,0,1687706800,13085.046687079994,163.7744811599987,53547.02862696 2023-06-25,15:26:42.000,176,10992524,13045,0,1687706801,13085.107313869994,163.7180881200038,53547.05657544001 2023-06-25,15:26:43.000,176,10992520,13085,0,1687706802,13084.992796599989,163.73218638000253,53547.04958832 2023-06-25,15:26:44.000,176,10992537,13245,0,1687706803,13085.026478149994,163.7533337700006,53547.12644664001 2023-06-25,15:26:45.000,176,10992529,13525,0,1687706804,13084.986060289993,163.72513725000317,53547.00766560001 2023-06-25,15:26:46.000,176,10992553,13405,0,1687706805,13084.959115049998,163.72513725000317,53547.02862696 2023-06-25,15:26:47.000,176,10992528,13485,0,1687706806,13085.039950769999,163.66874421000102,53547.14042088 2023-06-25,15:26:48.000,176,10992508,13445,0,1687706807,13085.060159699999,163.61940029999823,53547.16836936 2023-06-25,15:26:49.000,176,10992499,13445,0,1687706808,13085.11405017999,163.57710552000208,53547.16836936 2023-06-25,15:26:50.000,176,10992516,13245,0,1687706809,13085.127522799994,163.56300726000336,53547.10548528001 2023-06-25,15:26:51.000,176,10992562,13605,0,1687706810,13085.17467696999,163.47136857000442,53547.133433760006 2023-06-25,15:26:52.000,176,10992561,13445,0,1687706811,13085.30266686,163.43612292000034,53547.2172792 2023-06-25,15:26:53.000,176,10992560,13405,0,1687706812,13085.370029959995,163.38677901000483,53547.20330496001 2023-06-25,15:26:54.000,176,10992521,13405,0,1687706813,13085.47781091999,163.3092385800046,53547.252214800006 2023-06-25,15:26:55.000,176,10992504,13245,0,1687706814,13085.632746049996,163.25284554000245,53547.30811176 2023-06-25,15:26:56.000,176,10992541,13285,0,1687706815,13085.801153799992,163.1823542400016,53547.32907312 2023-06-25,15:26:57.000,176,10992518,13245,0,1687706816,13085.996506789998,163.15415772000415,53547.40593144 2023-06-25,15:26:58.000,176,10992553,13445,0,1687706817,13086.198596089998,163.097764680002,53547.41291856001 2023-06-25,15:26:59.000,176,10992513,13285,0,1687706818,13086.380476459999,163.00612599000306,53547.419905680006 2023-06-25,15:27:00.000,176,10992553,13085,0,1687706819,13086.52193897,162.96383120999963,53547.4268928 2023-06-25,15:27:01.000,176,10992515,13085,0,1687706820,13086.690346719995,162.8510451300026,53547.447854160004 2023-06-25,15:27:02.000,176,10992559,13165,0,1687706821,13086.865490780001,162.7030134000015,53547.52471248 2023-06-25,15:27:03.000,176,10992535,13405,0,1687706822,13087.101261629992,162.65366948999872,53547.58060944001 2023-06-25,15:27:04.000,176,10992530,13125,0,1687706823,13087.262933069993,162.5408834100017,53547.64349352 2023-06-25,15:27:05.000,176,10992509,13325,0,1687706824,13087.384186649993,162.43514646000403,53547.62253216 2023-06-25,15:27:06.000,176,10992541,13245,0,1687706825,13087.586275949994,162.37170429000253,53547.72733896001 2023-06-25,15:27:07.000,176,10992543,13525,0,1687706826,13087.83551941999,162.25186907999887,53547.86009424 2023-06-25,15:27:08.000,176,10992511,13245,0,1687706827,13087.94330038,162.15318126000057,53547.88804272 2023-06-25,15:27:09.000,176,10992523,13445,0,1687706828,13088.037608719991,162.06859170000098,53547.95791392 2023-06-25,15:27:10.000,176,10992553,13245,0,1687706829,13088.111708129996,162.01219865999883,53547.94393968001 2023-06-25,15:27:11.000,176,10992518,13365,0,1687706830,13088.152125989996,161.9346582299986,53547.95791392 2023-06-25,15:27:12.000,176,10992544,13205,0,1687706831,13088.226225400002,161.87121606000437,53548.03477224 2023-06-25,15:27:13.000,176,10992528,13325,0,1687706832,13088.340742669992,161.79367563000415,53548.16054040001 2023-06-25,15:27:14.000,176,10992534,13245,0,1687706833,13088.367687910002,161.75842998000007,53548.188488880005 2023-06-25,15:27:15.000,176,10992512,13445,0,1687706834,13088.408105770002,161.74433172000136,53548.21643736 2023-06-25,15:27:16.000,176,10992476,13085,0,1687706835,13088.428314700002,161.72318433000328,53548.27233432 2023-06-25,15:27:17.000,176,10992522,13765,0,1687706836,13088.488941490003,161.71613520000392,53548.286308560004 2023-06-25,15:27:18.000,176,10992497,13205,0,1687706837,13088.488941490003,161.68088954999985,53548.36316688 2023-06-25,15:27:19.000,176,10992555,13605,0,1687706838,13088.536095659998,161.6244965099977,53548.37714112001 2023-06-25,15:27:20.000,176,10992517,13365,0,1687706839,13088.522623039993,161.64564390000305,53548.426050960006 2023-06-25,15:27:21.000,176,10992555,13085,0,1687706840,13088.556304589998,161.61744737999834,53548.48893504 2023-06-25,15:27:22.000,176,10992524,13325,0,1687706841,13088.657349239998,161.5399069499981,53548.60771608 2023-06-25,15:27:23.000,176,10992503,13365,0,1687706842,13088.711239719989,161.47646478000388,53548.71252288001 2023-06-25,15:27:24.000,176,10992556,13205,0,1687706843,13088.738184959999,161.4271208700011,53548.761432720006 2023-06-25,15:27:25.000,176,10992516,13685,0,1687706844,13088.75165757999,161.33548218000215,53548.77540696 2023-06-25,15:27:26.000,176,10992499,13485,0,1687706845,13088.744921269994,161.27908914,53548.77540696 2023-06-25,15:27:27.000,176,10992534,13245,0,1687706846,13088.805548059994,161.22974523000448,53548.83130392001 2023-06-25,15:27:28.000,176,10992564,13285,0,1687706847,13088.79207543999,161.17335219000233,53548.97104632001 2023-06-25,15:27:29.000,176,10992511,13405,0,1687706848,13088.825756989994,161.18745045000105,53548.94309784 2023-06-25,15:27:30.000,176,10992560,13085,0,1687706849,13088.819020679999,161.15220480000426,53548.978033440006 2023-06-25,15:27:31.000,176,10992530,13605,0,1687706850,13088.778602819999,161.16630306000297,53548.98502056 2023-06-25,15:27:32.000,176,10992515,12965,0,1687706851,13088.738184959999,161.1310574099989,53549.05489176 2023-06-25,15:27:33.000,176,10992529,13405,0,1687706852,13088.711239719989,161.15220480000426,53549.06886600001 2023-06-25,15:27:34.000,176,10992529,13125,0,1687706853,13088.596722449998,161.1804013200017,53549.08982736001 2023-06-25,15:27:35.000,176,10992519,13285,0,1687706854,13088.495677799998,161.18745045000105,53549.0339304 2023-06-25,15:27:36.000,176,10992539,13405,0,1687706855,13088.347478980002,161.20859783999913,53549.13873720001 2023-06-25,15:27:37.000,176,10992517,13325,0,1687706856,13088.347478980002,161.1804013200017,53549.124762960004 2023-06-25,15:27:38.000,176,10992476,13245,0,1687706857,13088.266643260002,161.1944995800004,53549.22956976 2023-06-25,15:27:39.000,176,10992524,13445,0,1687706858,13088.172334919997,161.1804013200017,53549.23655688001 2023-06-25,15:27:40.000,176,10992541,12885,0,1687706859,13088.030872409996,161.1804013200017,53549.28546672001 2023-06-25,15:27:41.000,176,10992542,13005,0,1687706860,13087.86246466,161.13810653999826,53549.13873720001 2023-06-25,15:27:42.000,176,10992514,13165,0,1687706861,13087.768156319995,161.15925393000362,53549.15969856 2023-06-25,15:27:43.000,176,10992525,13125,0,1687706862,13087.727738459995,161.12400827999954,53549.20162128 2023-06-25,15:27:44.000,176,10992515,13405,0,1687706863,13087.559330709999,161.1310574099989,53549.22956976 2023-06-25,15:27:45.000,176,10992546,13245,0,1687706864,13087.465022369994,161.10286089000147,53549.15969856 2023-06-25,15:27:46.000,176,10992515,13565,0,1687706865,13087.350505099988,161.08876263000275,53549.145724320006 2023-06-25,15:27:47.000,176,10992521,13005,0,1687706866,13087.310087239988,161.06761524000467,53549.18065992 2023-06-25,15:27:48.000,176,10992501,13405,0,1687706867,13087.229251520002,161.08876263000275,53549.22956976 2023-06-25,15:27:49.000,176,10992529,13325,0,1687706868,13087.020425909992,161.0958117600021,53549.1736728 2023-06-25,15:27:50.000,176,10992510,13365,0,1687706869,13086.980008049992,161.10991002000083,53549.20162128 2023-06-25,15:27:51.000,176,10992562,13245,0,1687706870,13086.892436019996,161.1310574099989,53549.096814480006 2023-06-25,15:27:52.000,176,10992527,13285,0,1687706871,13086.777918749991,161.1804013200017,53549.13873720001 2023-06-25,15:27:53.000,176,10992514,13285,0,1687706872,13086.798127679991,161.15220480000426,53549.15271144 2023-06-25,15:27:54.000,176,10992509,13245,0,1687706873,13086.68361041,161.1944995800004,53549.13175008 2023-06-25,15:27:55.000,176,10992551,13445,0,1687706874,13086.64319255,161.20154870999977,53549.1038016 2023-06-25,15:27:56.000,176,10992486,13245,0,1687706875,13086.51520265999,161.2156469699985,53549.08284024 2023-06-25,15:27:57.000,176,10992497,13085,0,1687706876,13086.43436693999,161.2438434900032,53549.0339304 2023-06-25,15:27:58.000,176,10992519,13285,0,1687706877,13086.37374014999,161.25794175000192,53549.04790464001 2023-06-25,15:27:59.000,176,10992514,13205,0,1687706878,13086.265959189994,161.25794175000192,53549.06886600001 2023-06-25,15:28:00.000,176,10992569,13285,0,1687706879,13086.043660959993,161.22269609999785,53549.01296904 2023-06-25,15:28:01.000,176,10992528,13285,0,1687706880,13085.949352620002,161.27204001000064,53548.9640592 2023-06-25,15:28:02.000,176,10992516,13325,0,1687706881,13085.821362729992,161.29318739999871,53549.01995616001 2023-06-25,15:28:03.000,176,10992541,13245,0,1687706882,13085.720318079992,161.30023652999807,53548.99200768 2023-06-25,15:28:04.000,176,10992526,13445,0,1687706883,13085.62600974,161.28613826999936,53548.97104632001 2023-06-25,15:28:05.000,176,10992537,13285,0,1687706884,13085.52496509,161.29318739999871,53548.94309784 2023-06-25,15:28:06.000,176,10992500,13485,0,1687706885,13085.349821029995,161.29318739999871,53548.97104632001 2023-06-25,15:28:07.000,176,10992531,13405,0,1687706886,13085.20162221,161.25794175000192,53548.84527816 2023-06-25,15:28:08.000,176,10992581,13285,0,1687706887,13085.120786489999,161.20154870999977,53548.95008496001 2023-06-25,15:28:09.000,176,10992499,13605,0,1687706888,13084.979323979998,161.1804013200017,53548.81732968 2023-06-25,15:28:10.000,176,10992533,13285,0,1687706889,13084.763762059993,161.12400827999954,53548.73348424001 2023-06-25,15:28:11.000,176,10992554,13405,0,1687706890,13084.629035860002,161.0817135000034,53548.80335544001 2023-06-25,15:28:12.000,176,10992519,13485,0,1687706891,13084.420210249991,160.9689274199991,53548.79636832 2023-06-25,15:28:13.000,176,10992526,13605,0,1687706892,13084.231593569995,160.94073090000165,53548.691561520005 2023-06-25,15:28:14.000,176,10992526,13365,0,1687706893,13084.029504269995,160.91958351000358,53548.6496388 2023-06-25,15:28:15.000,176,10992519,13605,0,1687706894,13083.827414969994,160.89138698999886,53548.50290928 2023-06-25,15:28:16.000,176,10992549,13125,0,1687706895,13083.625325669993,160.89843611999822,53548.46098656 2023-06-25,15:28:17.000,176,10992525,13405,0,1687706896,13083.497335779997,160.89843611999822,53548.48893504 2023-06-25,15:28:18.000,176,10992563,13325,0,1687706897,13083.335664339997,160.86319047000143,53548.474960800006 2023-06-25,15:28:19.000,176,10992495,13245,0,1687706898,13083.227883380001,160.8843378599995,53548.4400252 2023-06-25,15:28:20.000,176,10992540,13525,0,1687706899,13083.02579408,160.85614134000207,53548.34220552 2023-06-25,15:28:21.000,176,10992560,13485,0,1687706900,13082.84391371,160.834993950004,53548.20945024001 2023-06-25,15:28:22.000,176,10992527,13405,0,1687706901,13082.722660129999,160.77860091000184,53548.139579040006 2023-06-25,15:28:23.000,176,10992513,13445,0,1687706902,13082.69571488999,160.71515874000033,53548.069707840004 2023-06-25,15:28:24.000,176,10992548,13045,0,1687706903,13082.574461309989,160.70106048000162,53548.1256048 2023-06-25,15:28:25.000,176,10992535,13445,0,1687706904,13082.473416659988,160.67286396000418,53547.971888160006 2023-06-25,15:28:26.000,176,10992522,13285,0,1687706905,13082.412789870003,160.6235200500014,53547.9858624 2023-06-25,15:28:27.000,176,10992521,13605,0,1687706906,13082.426262489993,160.61647092000203,53547.94393968001 2023-06-25,15:28:28.000,176,10992599,13285,0,1687706907,13082.325217839993,160.54597962000116,53547.922978320006 2023-06-25,15:28:29.000,176,10992538,13285,0,1687706908,13082.217436879997,160.50368483999773,53547.84612000001 2023-06-25,15:28:30.000,176,10992506,13445,0,1687706909,13082.177019019997,160.46139006000158,53547.783235920004 2023-06-25,15:28:31.000,176,10992523,13325,0,1687706910,13082.022083889991,160.4754883200003,53547.71336472 2023-06-25,15:28:32.000,176,10992509,13365,0,1687706911,13081.94798448,160.42614441000478,53547.65048064 2023-06-25,15:28:33.000,176,10992538,13525,0,1687706912,13081.90083030999,160.4120461499988,53547.65746776001 2023-06-25,15:28:34.000,176,10992534,13445,0,1687706913,13081.8267309,160.43319354000414,53547.65746776001 2023-06-25,15:28:35.000,176,10992521,13285,0,1687706914,13081.75936779999,160.4402426700035,53547.55964808001 2023-06-25,15:28:36.000,176,10992508,13565,0,1687706915,13081.631377909995,160.4120461499988,53547.50375112 2023-06-25,15:28:37.000,176,10992573,13365,0,1687706916,13081.53706956999,160.42614441000478,53547.41291856001 2023-06-25,15:28:38.000,176,10992535,13125,0,1687706917,13081.449497539994,160.38384963000135,53547.41291856001 2023-06-25,15:28:39.000,176,10992544,13365,0,1687706918,13081.409079679994,160.34155484999792,53547.32208600001 2023-06-25,15:28:40.000,176,10992528,13445,0,1687706919,13081.308035029993,160.34860398000455,53547.301124640006 2023-06-25,15:28:41.000,176,10992482,13325,0,1687706920,13081.281089789998,160.3274565899992,53547.26618904 2023-06-25,15:28:42.000,176,10992543,13365,0,1687706921,13081.314771339989,160.28516181000305,53547.29413752001 2023-06-25,15:28:43.000,176,10992555,13365,0,1687706922,13081.247408239993,160.24991615999897,53547.27317616001 2023-06-25,15:28:44.000,176,10992544,13645,0,1687706923,13081.180045139998,160.27106355000433,53547.182343600005 2023-06-25,15:28:45.000,176,10992558,13245,0,1687706924,13081.045318939992,160.24286702999962,53547.133433760006 2023-06-25,15:28:46.000,176,10992492,13085,0,1687706925,13080.984692149992,160.24286702999962,53547.07054968 2023-06-25,15:28:47.000,176,10992572,13605,0,1687706926,13080.930801670002,160.24991615999897,53547.063562560004 2023-06-25,15:28:48.000,176,10992563,13445,0,1687706927,13080.849965950001,160.21467051000218,53547.03561408001 2023-06-25,15:28:49.000,176,10992538,13285,0,1687706928,13080.789339160001,160.28516181000305,53546.99369136 2023-06-25,15:28:50.000,176,10992532,13565,0,1687706929,13080.72871237,160.34860398000455,53546.93080728 2023-06-25,15:28:51.000,176,10992560,13365,0,1687706930,13080.674821889996,160.36270224000327,53546.92382016 2023-06-25,15:28:52.000,176,10992576,13365,0,1687706931,13080.654612959996,160.44729180000286,53546.93779440001 2023-06-25,15:28:53.000,176,10992518,13125,0,1687706932,13080.553568309995,160.51073397000437,53546.81202624 2023-06-25,15:28:54.000,176,10992507,13165,0,1687706933,13080.48620521,160.52483223000308,53546.846961840005 2023-06-25,15:28:55.000,176,10992561,13525,0,1687706934,13080.391896869995,160.56007787999988,53546.6932452 2023-06-25,15:28:56.000,176,10992531,12885,0,1687706935,13080.304324839999,160.60942179000267,53546.72119368001 2023-06-25,15:28:57.000,176,10992561,13285,0,1687706936,13080.263906979999,160.5882744000046,53546.82600048 2023-06-25,15:28:58.000,176,10992501,13285,0,1687706937,13080.263906979999,160.60942179000267,53546.749142160006 2023-06-25,15:28:59.000,176,10992530,13365,0,1687706938,13080.196543879989,160.59532353000395,53546.7631164 2023-06-25,15:29:00.000,176,10992523,13325,0,1687706939,13080.169598639994,160.6023726600033,53546.70721944 2023-06-25,15:29:01.000,176,10992528,13205,0,1687706940,13080.075290299988,160.6235200500014,53546.55350280001 2023-06-25,15:29:02.000,176,10992537,13165,0,1687706941,13080.102235539998,160.6376183100001,53546.581451280006 2023-06-25,15:29:03.000,176,10992545,13445,0,1687706942,13080.135917089989,160.6376183100001,53546.53952856 2023-06-25,15:29:04.000,176,10992499,13485,0,1687706943,13080.189807569994,160.6376183100001,53546.560489920004 2023-06-25,15:29:05.000,176,10992530,13125,0,1687706944,13080.203280189999,160.67991309000354,53546.46965736 2023-06-25,15:29:06.000,176,10992523,13285,0,1687706945,13080.311061149994,160.6869622200029,53546.45568312001 2023-06-25,15:29:07.000,176,10992523,13365,0,1687706946,13080.37842424999,160.7363061299984,53546.49760584 2023-06-25,15:29:08.000,176,10992576,13325,0,1687706947,13080.412105799995,160.76450265000312,53546.49061872 2023-06-25,15:29:09.000,176,10992531,13405,0,1687706948,13080.41884210999,160.81384655999864,53546.42773464 2023-06-25,15:29:10.000,176,10992499,13245,0,1687706949,13080.432314729995,160.87728873000015,53546.413760400006 2023-06-25,15:29:11.000,176,10992518,13165,0,1687706950,13080.38516056,160.9830256799978,53546.3089536 2023-06-25,15:29:12.000,176,10992534,13325,0,1687706951,13080.432314729995,161.06056610999804,53546.35087632 2023-06-25,15:29:13.000,176,10992504,13445,0,1687706952,13080.472732589995,161.13810653999826,53546.35786344 2023-06-25,15:29:14.000,176,10992505,13565,0,1687706953,13080.47946889999,161.20859783999913,53546.38581192001 2023-06-25,15:29:15.000,176,10992513,13285,0,1687706954,13080.50641414,161.27908914,53546.3788248 2023-06-25,15:29:16.000,176,10992560,13005,0,1687706955,13080.513150449995,161.31433479000407,53546.31594072001 2023-06-25,15:29:17.000,176,10992548,13285,0,1687706956,13080.52662307,161.36367869999958,53546.343889200005 2023-06-25,15:29:18.000,176,10992514,13445,0,1687706957,13080.68155819999,161.3072856600047,53546.343889200005 2023-06-25,15:29:19.000,176,10992603,13245,0,1687706958,13080.72871237,161.34958044000086,53546.33690208001 2023-06-25,15:29:20.000,176,10992559,13405,0,1687706959,13080.789339160001,161.3425313100015,53546.32991496 2023-06-25,15:29:21.000,176,10992522,13605,0,1687706960,13080.816284399996,161.33548218000215,53546.32991496 2023-06-25,15:29:22.000,176,10992517,13605,0,1687706961,13080.964483219992,161.33548218000215,53546.3788248 2023-06-25,15:29:23.000,176,10992539,13285,0,1687706962,13081.004901079992,161.30023652999807,53546.3788248 2023-06-25,15:29:24.000,176,10992533,13485,0,1687706963,13081.018373699997,161.31433479000407,53546.38581192001 2023-06-25,15:29:25.000,176,10992568,13485,0,1687706964,13081.004901079992,161.38482608999766,53546.31594072001 2023-06-25,15:29:26.000,176,10992553,13485,0,1687706965,13081.004901079992,161.4412191299998,53546.343889200005 2023-06-25,15:29:27.000,176,10992526,13365,0,1687706966,13081.079000489997,161.53285781999875,53546.38581192001 2023-06-25,15:29:28.000,176,10992544,13285,0,1687706967,13081.112682040002,161.64564390000305,53546.36485056001 2023-06-25,15:29:29.000,176,10992551,13285,0,1687706968,13081.105945729993,161.76547910999943,53546.39978616 2023-06-25,15:29:30.000,176,10992529,13285,0,1687706969,13081.119418349997,161.94170735999796,53546.38581192001 2023-06-25,15:29:31.000,176,10992531,13245,0,1687706970,13081.092473110002,162.06859170000098,53546.35786344 2023-06-25,15:29:32.000,176,10992577,13325,0,1687706971,13081.139627279998,162.21662343000207,53546.40677328001 2023-06-25,15:29:33.000,176,10992551,13245,0,1687706972,13081.085736799992,162.35055690000445,53546.40677328001 2023-06-25,15:29:34.000,176,10992532,13445,0,1687706973,13081.072264180002,162.4774412400002,53546.35786344 2023-06-25,15:29:35.000,176,10992529,13365,0,1687706974,13080.984692149992,162.56907992999913,53546.3089536 2023-06-25,15:29:36.000,176,10992512,13605,0,1687706975,13080.991428460002,162.63957123,53546.35786344 2023-06-25,15:29:37.000,176,10992548,13325,0,1687706976,13081.031846320002,162.7241607899996,53546.413760400006 2023-06-25,15:29:38.000,176,10992532,13125,0,1687706977,13081.065527869992,162.77350470000238,53546.35786344 2023-06-25,15:29:39.000,176,10992561,13525,0,1687706978,13081.058791559997,162.8017012199998,53546.392799040004 2023-06-25,15:29:40.000,176,10992597,13205,0,1687706979,13081.092473110002,162.81579947999853,53546.46965736 2023-06-25,15:29:41.000,176,10992578,13445,0,1687706980,13081.085736799992,162.77350470000238,53546.40677328001 2023-06-25,15:29:42.000,176,10992563,13125,0,1687706981,13081.126154659993,162.73120991999895,53546.49061872 2023-06-25,15:29:43.000,176,10992536,13365,0,1687706982,13081.132890970002,162.64662035999936,53546.48363160001 2023-06-25,15:29:44.000,176,10992549,13125,0,1687706983,13081.206990379993,162.58317818999785,53546.511580080005 2023-06-25,15:29:45.000,176,10992525,13325,0,1687706984,13081.180045139998,162.54793254000106,53546.45568312001 2023-06-25,15:29:46.000,176,10992552,13525,0,1687706985,13081.274353479988,162.42809733000468,53546.441708880004 2023-06-25,15:29:47.000,176,10992526,13205,0,1687706986,13081.308035029993,162.35055690000445,53546.47664448 2023-06-25,15:29:48.000,176,10992579,13285,0,1687706987,13081.334980269989,162.3294095099991,53546.47664448 2023-06-25,15:29:49.000,176,10992567,13245,0,1687706988,13081.355189199989,162.2307216900008,53546.47664448 2023-06-25,15:29:50.000,176,10992542,13285,0,1687706989,13081.415815989989,162.13908300000185,53546.46965736 2023-06-25,15:29:51.000,176,10992521,13085,0,1687706990,13081.402343369999,162.13908300000185,53546.43472176001 2023-06-25,15:29:52.000,176,10992514,13485,0,1687706991,13081.456233849989,162.06154257000162,53546.441708880004 2023-06-25,15:29:53.000,176,10992500,13445,0,1687706992,13081.510124329994,162.00514952999947,53546.441708880004 2023-06-25,15:29:54.000,176,10992555,13285,0,1687706993,13081.631377909995,162.02629692000482,53546.5185672 2023-06-25,15:29:55.000,176,10992528,13085,0,1687706994,13081.611168979995,161.9981004000001,53546.49061872 2023-06-25,15:29:56.000,176,10992529,13525,0,1687706995,13081.66505946,161.9981004000001,53546.46965736 2023-06-25,15:29:57.000,176,10992551,13085,0,1687706996,13081.60443267,162.02629692000482,53546.448696 2023-06-25,15:29:58.000,176,10992531,13205,0,1687706997,13081.611168979995,162.08973908999906,53546.42074752 2023-06-25,15:29:59.000,176,10992574,13365,0,1687706998,13081.69874100999,162.12498474000313,53546.53952856 2023-06-25,15:30:00.000,176,10992538,13405,0,1687706999,13081.69874100999,162.18842691000464,53546.47664448 2023-06-25,15:30:01.000,176,10992566,13125,0,1687707000,13081.70547732,162.2448199499995,53546.53952856 2023-06-25,15:30:02.000,176,10992526,13565,0,1687707001,13081.84020351999,162.28006560000358,53546.56747704 2023-06-25,15:30:03.000,176,10992504,13205,0,1687707002,13081.84693983,162.3435077699978,53546.609399760004 2023-06-25,15:30:04.000,176,10992503,13085,0,1687707003,13081.853676139996,162.35055690000445,53546.609399760004 2023-06-25,15:30:05.000,176,10992548,13605,0,1687707004,13081.81999458999,162.37875342000189,53546.5185672 2023-06-25,15:30:06.000,176,10992563,13285,0,1687707005,13081.894093999996,162.40694993999932,53546.560489920004 2023-06-25,15:30:07.000,176,10992514,13325,0,1687707006,13081.96819341,162.3928516800006,53546.609399760004 2023-06-25,15:30:08.000,176,10992533,13245,0,1687707007,13081.96819341,162.43514646000403,53546.5884384 2023-06-25,15:30:09.000,176,10992510,13205,0,1687707008,13082.001874959991,162.4774412400002,53546.5884384 2023-06-25,15:30:10.000,176,10992528,13245,0,1687707009,13082.028820200001,162.4562938500021,53546.581451280006 2023-06-25,15:30:11.000,176,10992533,13325,0,1687707010,13082.055765439996,162.49858862999827,53546.63734824 2023-06-25,15:30:12.000,176,10992527,13405,0,1687707011,13082.136601159997,162.4774412400002,53546.66529672 2023-06-25,15:30:13.000,176,10992516,13245,0,1687707012,13082.163546399992,162.4421955900034,53546.63734824 2023-06-25,15:30:14.000,176,10992524,13405,0,1687707013,13082.190491640002,162.42104819999804,53546.72119368001 2023-06-25,15:30:15.000,176,10992540,13285,0,1687707014,13082.230909500002,162.4421955900034,53546.73516792 2023-06-25,15:30:16.000,176,10992545,13525,0,1687707015,13082.170282710002,162.42809733000468,53546.61638688 2023-06-25,15:30:17.000,176,10992549,13485,0,1687707016,13082.217436879997,162.41399906999868,53546.70721944 2023-06-25,15:30:18.000,176,10992534,13525,0,1687707017,13082.257854739997,162.42809733000468,53546.728180800004 2023-06-25,15:30:19.000,176,10992560,13165,0,1687707018,13082.284799979992,162.42809733000468,53546.777090640004 2023-06-25,15:30:20.000,176,10992578,13245,0,1687707019,13082.278063669997,162.42809733000468,53546.728180800004 2023-06-25,15:30:21.000,176,10992561,13325,0,1687707020,13082.224173189992,162.40694993999932,53546.72119368001 2023-06-25,15:30:22.000,176,10992563,13205,0,1687707021,13082.224173189992,162.40694993999932,53546.70721944 2023-06-25,15:30:23.000,176,10992558,13325,0,1687707022,13082.217436879997,162.3928516800006,53546.73516792 2023-06-25,15:30:24.000,176,10992534,13245,0,1687707023,13082.197227949997,162.37875342000189,53546.71420656 2023-06-25,15:30:25.000,176,10992543,13245,0,1687707024,13082.156810089997,162.41399906999868,53546.74215504001 2023-06-25,15:30:26.000,176,10992513,13445,0,1687707025,13082.197227949997,162.40694993999932,53546.71420656 2023-06-25,15:30:27.000,176,10992497,13285,0,1687707026,13082.237645809997,162.37170429000253,53546.79106488001 2023-06-25,15:30:28.000,176,10992566,13645,0,1687707027,13082.251118430002,162.3435077699978,53546.80503912 2023-06-25,15:30:29.000,176,10992539,13325,0,1687707028,13082.305008909992,162.3928516800006,53546.80503912 2023-06-25,15:30:30.000,176,10992526,13125,0,1687707029,13082.372372010002,162.3576060300038,53546.80503912 2023-06-25,15:30:31.000,176,10992501,13445,0,1687707030,13082.432998799988,162.30121299000166,53546.798052000006 2023-06-25,15:30:32.000,176,10992509,13285,0,1687707031,13082.554252379989,162.2448199499995,53546.75612928 2023-06-25,15:30:33.000,176,10992508,13405,0,1687707032,13082.702451199999,162.195476040004,53546.88189744 2023-06-25,15:30:34.000,176,10992507,13285,0,1687707033,13082.83717739999,162.10383734999778,53546.90984592001 2023-06-25,15:30:35.000,176,10992553,13245,0,1687707034,13082.951694669995,162.02629692000482,53546.86792320001 2023-06-25,15:30:36.000,176,10992569,13565,0,1687707035,13083.04600301,161.96990388000268,53546.86093608 2023-06-25,15:30:37.000,176,10992560,13205,0,1687707036,13083.234619689996,161.9487564900046,53546.92382016 2023-06-25,15:30:38.000,176,10992561,13325,0,1687707037,13083.389554820002,161.9487564900046,53546.95176864 2023-06-25,15:30:39.000,176,10992520,13205,0,1687707038,13083.551226260002,161.8994125800018,53546.916833040006 2023-06-25,15:30:40.000,176,10992536,13605,0,1687707039,13083.652270909988,161.92055996999989,53546.99369136 2023-06-25,15:30:41.000,176,10992534,13445,0,1687707040,13083.827414969994,161.96285475000332,53547.02862696 2023-06-25,15:30:42.000,176,10992531,13365,0,1687707041,13084.029504269995,162.03334605000418,53547.11945952 2023-06-25,15:30:43.000,176,10992538,13325,0,1687707042,13084.21812094999,162.10383734999778,53547.231253440004 2023-06-25,15:30:44.000,176,10992537,13605,0,1687707043,13084.34611084,162.12498474000313,53547.25920192 2023-06-25,15:30:45.000,176,10992546,13405,0,1687707044,13084.440419179991,162.195476040004,53547.2871504 2023-06-25,15:30:46.000,176,10992580,13445,0,1687707045,13084.608826930002,162.27301647000422,53547.2871504 2023-06-25,15:30:47.000,176,10992541,13245,0,1687707046,13084.804179919993,162.26596734000486,53547.44086704001 2023-06-25,15:30:48.000,176,10992526,13285,0,1687707047,13084.911960879988,162.35055690000445,53547.47580264 2023-06-25,15:30:49.000,176,10992562,13405,0,1687707048,13085.039950769999,162.3928516800006,53547.60855792001 2023-06-25,15:30:50.000,176,10992533,13165,0,1687707049,13085.120786489999,162.39990080999996,53547.62253216 2023-06-25,15:30:51.000,176,10992563,13245,0,1687707050,13085.21509482999,162.38580255000124,53547.685416240005 2023-06-25,15:30:52.000,176,10992520,13365,0,1687707051,13085.35655733999,162.37170429000253,53547.755287440006 2023-06-25,15:30:53.000,176,10992485,13405,0,1687707052,13085.370029959995,162.37170429000253,53547.8111844 2023-06-25,15:30:54.000,176,10992543,13325,0,1687707053,13085.42392044,162.3435077699978,53547.86708136 2023-06-25,15:30:55.000,176,10992524,13605,0,1687707054,13085.42392044,162.31531125000038,53547.83214576 2023-06-25,15:30:56.000,176,10992525,13285,0,1687707055,13085.44412937,162.33645863999845,53547.902016960004 2023-06-25,15:30:57.000,176,10992554,13285,0,1687707056,13085.531701399996,162.20252517000336,53547.97887528 2023-06-25,15:30:58.000,176,10992510,13285,0,1687707057,13085.632746049996,162.18842691000464,53548.07669496 2023-06-25,15:30:59.000,176,10992514,13165,0,1687707058,13085.639482359991,162.10383734999778,53548.11163056001 2023-06-25,15:31:00.000,176,10992523,13605,0,1687707059,13085.693372839996,162.0474443100029,53548.10464344 2023-06-25,15:31:01.000,176,10992536,13445,0,1687707060,13085.639482359991,161.95580562000396,53548.09765632 2023-06-25,15:31:02.000,176,10992538,13525,0,1687707061,13085.659691289991,161.86416692999774,53548.20945024001 2023-06-25,15:31:03.000,176,10992530,13245,0,1687707062,13085.713581769996,161.77957736999815,53548.27233432 2023-06-25,15:31:04.000,176,10992543,13525,0,1687707063,13085.774208559997,161.68088954999985,53548.3352184 2023-06-25,15:31:05.000,176,10992508,13205,0,1687707064,13085.780944869992,161.57515260000218,53548.27233432 2023-06-25,15:31:06.000,176,10992511,13285,0,1687707065,13085.848307970002,161.4623665199979,53548.36316688 2023-06-25,15:31:07.000,176,10992537,13285,0,1687707066,13085.895462139997,161.37072782999894,53548.453999440004 2023-06-25,15:31:08.000,176,10992506,13685,0,1687707067,13085.929143690002,161.30023652999807,53548.46098656 2023-06-25,15:31:09.000,176,10992531,13165,0,1687707068,13085.895462139997,161.2438434900032,53548.48194792 2023-06-25,15:31:10.000,176,10992553,13325,0,1687707069,13085.895462139997,161.1804013200017,53548.55181912 2023-06-25,15:31:11.000,176,10992533,13365,0,1687707070,13085.834835349997,161.17335219000233,53548.48194792 2023-06-25,15:31:12.000,176,10992564,13365,0,1687707071,13085.855044279997,161.10991002000083,53548.53085776 2023-06-25,15:31:13.000,176,10992540,13405,0,1687707072,13085.942616309992,161.08876263000275,53548.63566456001 2023-06-25,15:31:14.000,176,10992509,13285,0,1687707073,13085.942616309992,161.06761524000467,53548.62867744 2023-06-25,15:31:15.000,176,10992536,13045,0,1687707074,13086.070606199988,161.05351697999868,53548.74745848 2023-06-25,15:31:16.000,176,10992527,13405,0,1687707075,13086.057133579998,161.02532046000124,53548.73348424001 2023-06-25,15:31:17.000,176,10992491,13085,0,1687707076,13086.151441919988,160.91958351000358,53548.77540696 2023-06-25,15:31:18.000,176,10992546,13285,0,1687707077,13086.151441919988,160.8843378599995,53548.761432720006 2023-06-25,15:31:19.000,176,10992528,13445,0,1687707078,13086.326585979994,160.834993950004,53548.77540696 2023-06-25,15:31:20.000,176,10992551,13325,0,1687707079,13086.272695499989,160.820895689998,53548.76841984 2023-06-25,15:31:21.000,176,10992510,13205,0,1687707080,13086.367003839994,160.79974829999992,53548.8243168 2023-06-25,15:31:22.000,176,10992557,13445,0,1687707081,13086.49499372999,160.75745352000376,53548.908162240004 2023-06-25,15:31:23.000,176,10992526,13325,0,1687707082,13086.569093139995,160.76450265000312,53548.95008496001 2023-06-25,15:31:24.000,176,10992550,13005,0,1687707083,13086.63645623999,160.74335525999777,53548.94309784 2023-06-25,15:31:25.000,176,10992545,13125,0,1687707084,13086.569093139995,160.7504043900044,53548.957072080004 2023-06-25,15:31:26.000,176,10992596,13565,0,1687707085,13086.589302069995,160.72925699999905,53548.98502056 2023-06-25,15:31:27.000,176,10992545,13485,0,1687707086,13086.61624730999,160.72925699999905,53549.05489176 2023-06-25,15:31:28.000,176,10992552,13445,0,1687707087,13086.629719929995,160.67991309000354,53549.145724320006 2023-06-25,15:31:29.000,176,10992535,13005,0,1687707088,13086.670137789995,160.77155178000248,53549.13873720001 2023-06-25,15:31:30.000,176,10992530,13245,0,1687707089,13086.63645623999,160.76450265000312,53549.145724320006 2023-06-25,15:31:31.000,176,10992518,13165,0,1687707090,13086.59603837999,160.77860091000184,53549.13873720001 2023-06-25,15:31:32.000,176,10992533,13525,0,1687707091,13086.58256576,160.79269917000056,53549.18065992 2023-06-25,15:31:33.000,176,10992526,13485,0,1687707092,13086.5421479,160.7856500400012,53549.11777584001 2023-06-25,15:31:34.000,176,10992543,13165,0,1687707093,13086.44110325,160.7856500400012,53549.2086084 2023-06-25,15:31:35.000,176,10992558,13245,0,1687707094,13086.286168119994,160.85614134000207,53549.15969856 2023-06-25,15:31:36.000,176,10992558,13285,0,1687707095,13086.218805019998,160.84204308000335,53549.20162128 2023-06-25,15:31:37.000,176,10992557,13405,0,1687707096,13086.151441919988,160.84204308000335,53549.22956976 2023-06-25,15:31:38.000,176,10992533,13285,0,1687707097,13086.090815129988,160.820895689998,53549.15969856 2023-06-25,15:31:39.000,176,10992493,13485,0,1687707098,13086.016715719998,160.834993950004,53549.22956976 2023-06-25,15:31:40.000,176,10992510,13085,0,1687707099,13085.881989519992,160.81384655999864,53549.21559552001 2023-06-25,15:31:41.000,176,10992511,13605,0,1687707100,13085.780944869992,160.820895689998,53549.1038016 2023-06-25,15:31:42.000,176,10992509,13405,0,1687707101,13085.720318079992,160.7856500400012,53549.11777584001 2023-06-25,15:31:43.000,176,10992579,13165,0,1687707102,13085.673163909996,160.76450265000312,53549.13873720001 2023-06-25,15:31:44.000,176,10992544,13165,0,1687707103,13085.60580081,160.72925699999905,53549.124762960004 2023-06-25,15:31:45.000,176,10992537,13165,0,1687707104,13085.53843770999,160.72925699999905,53549.08284024 2023-06-25,15:31:46.000,176,10992531,13445,0,1687707105,13085.48454723,160.70106048000162,53549.06187888 2023-06-25,15:31:47.000,176,10992529,13285,0,1687707106,13085.491283539995,160.72925699999905,53549.11777584001 2023-06-25,15:31:48.000,176,10992523,13285,0,1687707107,13085.41718412999,160.72925699999905,53549.124762960004 2023-06-25,15:31:49.000,176,10992532,13285,0,1687707108,13085.41718412999,160.70810961000097,53549.08982736001 2023-06-25,15:31:50.000,176,10992520,13365,0,1687707109,13085.410447819995,160.7222078699997,53549.026943280005 2023-06-25,15:31:51.000,176,10992554,13125,0,1687707110,13085.31613947999,160.76450265000312,53549.0339304 2023-06-25,15:31:52.000,176,10992510,13325,0,1687707111,13085.29593054999,160.74335525999777,53549.01995616001 2023-06-25,15:31:53.000,176,10992518,13445,0,1687707112,13085.30266686,160.7856500400012,53549.01995616001 2023-06-25,15:31:54.000,176,10992540,13405,0,1687707113,13085.27572161999,160.79269917000056,53549.06886600001 2023-06-25,15:31:55.000,176,10992526,13325,0,1687707114,13085.228567449994,160.8490922100027,53548.98502056 2023-06-25,15:31:56.000,176,10992490,13405,0,1687707115,13085.13425910999,160.90548525000486,53548.978033440006 2023-06-25,15:31:57.000,176,10992554,13645,0,1687707116,13085.093841249989,160.96187828999973,53549.00598192 2023-06-25,15:31:58.000,176,10992530,13125,0,1687707117,13085.053423389989,160.95482916000037,53548.92213648001 2023-06-25,15:31:59.000,176,10992524,13245,0,1687707118,13084.986060289993,161.01827133000188,53548.929123600006 2023-06-25,15:32:00.000,176,10992562,13405,0,1687707119,13084.918697189998,161.02532046000124,53548.84527816 2023-06-25,15:32:01.000,176,10992508,13205,0,1687707120,13084.844597779993,161.10991002000083,53548.85226528001 2023-06-25,15:32:02.000,176,10992537,13285,0,1687707121,13084.864806709993,161.1451556700049,53548.85226528001 2023-06-25,15:32:03.000,176,10992508,13605,0,1687707122,13084.810916230002,161.17335219000233,53548.78239408001 2023-06-25,15:32:04.000,176,10992532,13285,0,1687707123,13084.824388849993,161.2156469699985,53548.79636832 2023-06-25,15:32:05.000,176,10992540,13165,0,1687707124,13084.689662650002,161.26499088000128,53548.71252288001 2023-06-25,15:32:06.000,176,10992537,13245,0,1687707125,13084.682926339992,161.27908914,53548.6496388 2023-06-25,15:32:07.000,176,10992537,13165,0,1687707126,13084.669453720002,161.32138392000343,53548.65662592 2023-06-25,15:32:08.000,176,10992519,13445,0,1687707127,13084.635772169997,161.28613826999936,53548.67758728 2023-06-25,15:32:09.000,176,10992535,13405,0,1687707128,13084.642508479992,161.29318739999871,53548.61470320001 2023-06-25,15:32:10.000,176,10992549,13205,0,1687707129,13084.635772169997,161.26499088000128,53548.621690320004 2023-06-25,15:32:11.000,176,10992527,13565,0,1687707130,13084.581881689992,161.28613826999936,53548.54483200001 2023-06-25,15:32:12.000,176,10992569,13245,0,1687707131,13084.561672759992,161.20154870999977,53548.55880624 2023-06-25,15:32:13.000,176,10992539,13365,0,1687707132,13084.507782280001,161.1944995800004,53548.49592216001 2023-06-25,15:32:14.000,176,10992541,13205,0,1687707133,13084.487573350001,161.18745045000105,53548.405089600004 2023-06-25,15:32:15.000,176,10992521,13365,0,1687707134,13084.460628109991,161.15220480000426,53548.39810248001 2023-06-25,15:32:16.000,176,10992556,13325,0,1687707135,13084.453891799996,161.0958117600021,53548.36316688 2023-06-25,15:32:17.000,176,10992551,13445,0,1687707136,13084.480837039991,161.04646784999932,53548.39111536 2023-06-25,15:32:18.000,176,10992556,13405,0,1687707137,13084.541463829992,161.01827133000188,53548.41207672 2023-06-25,15:32:19.000,176,10992561,13525,0,1687707138,13084.507782280001,160.9830256799978,53548.41207672 2023-06-25,15:32:20.000,176,10992569,13445,0,1687707139,13084.494309659996,160.91253438000422,53548.38412824 2023-06-25,15:32:21.000,176,10992550,13245,0,1687707140,13084.467364420001,160.91958351000358,53548.23041160001 2023-06-25,15:32:22.000,176,10992534,13365,0,1687707141,13084.507782280001,160.84204308000335,53548.29329568 2023-06-25,15:32:23.000,176,10992550,13285,0,1687707142,13084.507782280001,160.84204308000335,53548.20945024001 2023-06-25,15:32:24.000,176,10992571,13485,0,1687707143,13084.575145379997,160.71515874000033,53548.23041160001 2023-06-25,15:32:25.000,176,10992547,13125,0,1687707144,13084.588618000002,160.7363061299984,53548.22342448 2023-06-25,15:32:26.000,176,10992523,13205,0,1687707145,13084.669453720002,160.67991309000354,53548.23041160001 2023-06-25,15:32:27.000,176,10992540,12925,0,1687707146,13084.750289440002,160.63056918000075,53548.25137296001 2023-06-25,15:32:28.000,176,10992551,13165,0,1687707147,13084.817652539998,160.55302875000052,53548.195476 2023-06-25,15:32:29.000,176,10992507,13165,0,1687707148,13084.911960879988,160.54597962000116,53548.14656616 2023-06-25,15:32:30.000,176,10992544,13245,0,1687707149,13084.999532909998,160.51073397000437,53548.09765632 2023-06-25,15:32:31.000,176,10992491,13085,0,1687707150,13085.039950769999,160.52483223000308,53548.08368208001 2023-06-25,15:32:32.000,176,10992575,13445,0,1687707151,13085.161204349999,160.46843919000094,53548.090669200006 2023-06-25,15:32:33.000,176,10992526,13205,0,1687707152,13085.248776379995,160.46139006000158,53548.14656616 2023-06-25,15:32:34.000,176,10992520,13445,0,1687707153,13085.410447819995,160.4402426700035,53548.16054040001 2023-06-25,15:32:35.000,176,10992518,13245,0,1687707154,13085.51822877999,160.41909527999815,53548.16054040001 2023-06-25,15:32:36.000,176,10992545,13485,0,1687707155,13085.58559188,160.34155484999792,53548.09765632 2023-06-25,15:32:37.000,176,10992554,13565,0,1687707156,13085.673163909996,160.30630920000112,53548.14656616 2023-06-25,15:32:38.000,176,10992520,13325,0,1687707157,13085.787681180002,160.23581790000026,53548.139579040006 2023-06-25,15:32:39.000,176,10992505,13405,0,1687707158,13085.834835349997,160.17237572999875,53548.139579040006 2023-06-25,15:32:40.000,176,10992470,13365,0,1687707159,13085.881989519992,160.09483529999852,53548.069707840004 2023-06-25,15:32:41.000,176,10992552,13245,0,1687707160,13085.915671069997,160.03844226000365,53548.04874648 2023-06-25,15:32:42.000,176,10992546,12965,0,1687707161,13086.043660959993,159.95385270000406,53548.13259192001 2023-06-25,15:32:43.000,176,10992573,13285,0,1687707162,13086.009979410002,159.84811574999912,53548.118617680004 2023-06-25,15:32:44.000,176,10992525,13405,0,1687707163,13086.084078819993,159.7846735800049,53548.13259192001 2023-06-25,15:32:45.000,176,10992570,13605,0,1687707164,13086.063869889993,159.70008401999803,53548.069707840004 2023-06-25,15:32:46.000,176,10992543,13245,0,1687707165,13086.144705609993,159.587297940001,53548.10464344 2023-06-25,15:32:47.000,176,10992527,13125,0,1687707166,13086.158178229998,159.50270838000142,53548.13259192001 2023-06-25,15:32:48.000,176,10992548,13365,0,1687707167,13086.205332399993,159.3758240399984,53548.118617680004 2023-06-25,15:32:49.000,176,10992558,13285,0,1687707168,13086.245750259994,159.29123447999882,53548.16054040001 2023-06-25,15:32:50.000,176,10992542,13765,0,1687707169,13086.33332228999,159.23484144000395,53548.17451464 2023-06-25,15:32:51.000,176,10992518,13085,0,1687707170,13086.319849669999,159.15730101000372,53548.15355328 2023-06-25,15:32:52.000,176,10992596,13405,0,1687707171,13086.42089432,159.0304166700007,53548.21643736 2023-06-25,15:32:53.000,176,10992538,13325,0,1687707172,13086.45457586999,159.00222015000327,53548.18150176001 2023-06-25,15:32:54.000,176,10992512,13165,0,1687707173,13086.53541158999,158.8823849399996,53548.21643736 2023-06-25,15:32:55.000,176,10992533,13285,0,1687707174,13086.5421479,158.8189427699981,53548.13259192001 2023-06-25,15:32:56.000,176,10992563,13325,0,1687707175,13086.589302069995,158.74140233999788,53548.16054040001 2023-06-25,15:32:57.000,176,10992525,13445,0,1687707176,13086.771182439996,158.64976364999893,53548.24438584 2023-06-25,15:32:58.000,176,10992514,13245,0,1687707177,13086.926117570001,158.5863214800047,53548.258360080006 2023-06-25,15:32:59.000,176,10992532,13165,0,1687707178,13087.020425909992,158.48058452999976,53548.2653472 2023-06-25,15:33:00.000,176,10992533,13205,0,1687707179,13087.094525319997,158.40304409999953,53548.30028280001 2023-06-25,15:33:01.000,176,10992537,13405,0,1687707180,13087.128206870002,158.38189671000146,53548.20945024001 2023-06-25,15:33:02.000,176,10992542,13285,0,1687707181,13087.229251520002,158.33960192999803,53548.27932144001 2023-06-25,15:33:03.000,176,10992501,13445,0,1687707182,13087.377450339998,158.3255036699993,53548.30028280001 2023-06-25,15:33:04.000,176,10992508,13485,0,1687707183,13087.417868199998,158.2620614999978,53548.34919264001 2023-06-25,15:33:05.000,176,10992533,13445,0,1687707184,13087.518912849999,158.2902580200025,53548.32823128001 2023-06-25,15:33:06.000,176,10992530,13085,0,1687707185,13087.606484879994,158.2902580200025,53548.356179760005 2023-06-25,15:33:07.000,176,10992570,13245,0,1687707186,13087.67384797999,158.33960192999803,53548.48893504 2023-06-25,15:33:08.000,176,10992517,13485,0,1687707187,13087.69405690999,158.25501236999844,53548.46098656 2023-06-25,15:33:09.000,176,10992492,13325,0,1687707188,13087.74121108,158.28320889000315,53548.46797368001 2023-06-25,15:33:10.000,176,10992496,13365,0,1687707189,13087.79510155999,158.23386498000036,53548.474960800006 2023-06-25,15:33:11.000,176,10992539,13325,0,1687707190,13087.81531048999,158.226815850001,53548.41906384001 2023-06-25,15:33:12.000,176,10992525,13285,0,1687707191,13087.83551941999,158.15632455000014,53548.405089600004 2023-06-25,15:33:13.000,176,10992518,13365,0,1687707192,13087.92309145,158.14222629000142,53548.53085776 2023-06-25,15:33:14.000,176,10992521,13085,0,1687707193,13087.98371824,158.05763673000183,53548.58675472001 2023-06-25,15:33:15.000,176,10992533,13325,0,1687707194,13088.037608719991,157.9800963000016,53548.55181912 2023-06-25,15:33:16.000,176,10992509,13525,0,1687707195,13088.0241361,157.88845761000266,53548.58675472001 2023-06-25,15:33:17.000,176,10992517,13365,0,1687707196,13088.152125989996,157.83911369999987,53548.58675472001 2023-06-25,15:33:18.000,176,10992555,13525,0,1687707197,13088.206016470001,157.74747501000093,53548.5797676 2023-06-25,15:33:19.000,176,10992525,13445,0,1687707198,13088.273379569997,157.75452414000029,53548.61470320001 2023-06-25,15:33:20.000,176,10992517,13245,0,1687707199,13088.273379569997,157.76157326999964,53548.55181912 2023-06-25,15:33:21.000,176,10992514,13165,0,1687707200,13088.387896840002,157.77567152999836,53548.593741840006 2023-06-25,15:33:22.000,176,10992527,13205,0,1687707201,13088.488941490003,157.78272065999772,53548.68457440001 2023-06-25,15:33:23.000,176,10992498,13325,0,1687707202,13088.549568279988,157.79681892000372,53548.642651680006 2023-06-25,15:33:24.000,176,10992510,13485,0,1687707203,13088.616931379998,157.87435935000394,53548.691561520005 2023-06-25,15:33:25.000,176,10992576,13365,0,1687707204,13088.616931379998,157.95894891000353,53548.68457440001 2023-06-25,15:33:26.000,176,10992524,13285,0,1687707205,13088.691030789989,158.00829281999904,53548.73348424001 2023-06-25,15:33:27.000,176,10992518,13245,0,1687707206,13088.778602819999,158.099931509998,53548.740471360004 2023-06-25,15:33:28.000,176,10992495,13405,0,1687707207,13088.845965919994,158.0787841199999,53548.77540696 2023-06-25,15:33:29.000,176,10992530,13485,0,1687707208,13088.85943854,158.18452107000485,53548.8243168 2023-06-25,15:33:30.000,176,10992535,12925,0,1687707209,13088.8998564,158.24091410999972,53548.81732968 2023-06-25,15:33:31.000,176,10992569,13245,0,1687707210,13088.95374687999,158.23386498000036,53548.83130392001 2023-06-25,15:33:32.000,176,10992528,13645,0,1687707211,13089.02110998,158.24796323999908,53548.92213648001 2023-06-25,15:33:33.000,176,10992496,13405,0,1687707212,13089.007637359995,158.25501236999844,53548.81732968 2023-06-25,15:33:34.000,176,10992501,13165,0,1687707213,13089.01437366999,158.21976672000164,53548.86623952 2023-06-25,15:33:35.000,176,10992519,13605,0,1687707214,13088.96048319,158.1774719399982,53548.83829104 2023-06-25,15:33:36.000,176,10992541,13325,0,1687707215,13088.98069212,158.11402977000398,53548.95008496001 2023-06-25,15:33:37.000,176,10992555,13245,0,1687707216,13089.03458259999,158.05763673000183,53548.9640592 2023-06-25,15:33:38.000,176,10992515,13685,0,1687707217,13089.02110998,158.03648934000375,53549.04790464001 2023-06-25,15:33:39.000,176,10992503,13445,0,1687707218,13089.048055219995,157.99419456000032,53549.05489176 2023-06-25,15:33:40.000,176,10992500,13525,0,1687707219,13088.987428429995,157.9166541300001,53549.08982736001 2023-06-25,15:33:41.000,176,10992523,13485,0,1687707220,13088.87291115999,157.86731022000458,53548.978033440006 2023-06-25,15:33:42.000,176,10992523,13325,0,1687707221,13088.805548059994,157.82501544000115,53549.0339304 2023-06-25,15:33:43.000,176,10992535,13285,0,1687707222,13088.798811749999,157.78976979000436,53549.04091752 2023-06-25,15:33:44.000,176,10992549,13245,0,1687707223,13088.744921269994,157.74747501000093,53549.1038016 2023-06-25,15:33:45.000,176,10992532,13525,0,1687707224,13088.664085549994,157.74747501000093,53549.11078872 2023-06-25,15:33:46.000,176,10992518,13445,0,1687707225,13088.643876619994,157.70518023000477,53549.13175008 2023-06-25,15:33:47.000,176,10992539,13405,0,1687707226,13088.650612929989,157.64173806000326,53549.145724320006 2023-06-25,15:33:48.000,176,10992528,13165,0,1687707227,13088.576513519998,157.6064924099992,53549.16668568001 2023-06-25,15:33:49.000,176,10992515,13325,0,1687707228,13088.502414109993,157.57829589000175,53549.13873720001 2023-06-25,15:33:50.000,176,10992581,13365,0,1687707229,13088.448523630002,157.4584606799981,53549.1038016 2023-06-25,15:33:51.000,176,10992547,13245,0,1687707230,13088.374424219997,157.4584606799981,53549.05489176 2023-06-25,15:33:52.000,176,10992524,13365,0,1687707231,13088.327270050002,157.40911677000258,53549.075853120004 2023-06-25,15:33:53.000,176,10992530,13405,0,1687707232,13088.360951599992,157.3738711199985,53549.075853120004 2023-06-25,15:33:54.000,176,10992518,13405,0,1687707233,13088.293588499997,157.33862547000172,53549.13873720001 2023-06-25,15:33:55.000,176,10992531,13445,0,1687707234,13088.192543849997,157.29633068999829,53549.15271144 2023-06-25,15:33:56.000,176,10992562,13365,0,1687707235,13088.091499199996,157.24698678000277,53549.08982736001 2023-06-25,15:33:57.000,176,10992483,13125,0,1687707236,13088.04434503,157.2258393900047,53549.08284024 2023-06-25,15:33:58.000,176,10992516,13485,0,1687707237,13087.95677299999,157.1623972200032,53549.096814480006 2023-06-25,15:33:59.000,176,10992547,13565,0,1687707238,13087.85572834999,157.18354461000126,53549.075853120004 2023-06-25,15:34:00.000,176,10992539,13525,0,1687707239,13087.76142001,157.15534809000383,53549.00598192 2023-06-25,15:34:01.000,176,10992537,13365,0,1687707240,13087.69405690999,157.12010243999976,53548.99899480001 2023-06-25,15:34:02.000,176,10992554,13365,0,1687707241,13087.73447476999,157.08485679000296,53549.08284024 2023-06-25,15:34:03.000,176,10992526,13205,0,1687707242,13087.646902739994,157.06370940000488,53549.06187888 2023-06-25,15:34:04.000,176,10992558,13325,0,1687707243,13087.498703919999,157.0143654900021,53549.00598192 2023-06-25,15:34:05.000,176,10992517,13605,0,1687707244,13087.404395579993,156.99321810000401,53548.99200768 2023-06-25,15:34:06.000,176,10992517,13245,0,1687707245,13087.229251520002,156.9297759300025,53548.97104632001 2023-06-25,15:34:07.000,176,10992557,13405,0,1687707246,13087.067580080002,156.9156776700038,53548.908162240004 2023-06-25,15:34:08.000,176,10992557,13605,0,1687707247,13087.054107459997,156.87338289000036,53548.90117512001 2023-06-25,15:34:09.000,176,10992482,13325,0,1687707248,13086.966535430001,156.9015794099978,53548.84527816 2023-06-25,15:34:10.000,176,10992525,13325,0,1687707249,13086.858754469991,156.866333760001,53548.83130392001 2023-06-25,15:34:11.000,176,10992530,13165,0,1687707250,13086.75770981999,156.8169898499982,53548.77540696 2023-06-25,15:34:12.000,176,10992562,13325,0,1687707251,13086.750973509996,156.73240028999862,53548.810342560006 2023-06-25,15:34:13.000,176,10992508,13365,0,1687707252,13086.670137789995,156.6830563800031,53548.76841984 2023-06-25,15:34:14.000,176,10992507,13205,0,1687707253,13086.59603837999,156.61256508000224,53548.69854864 2023-06-25,15:34:15.000,176,10992518,13565,0,1687707254,13086.50173004,156.5702702999988,53548.60072896 2023-06-25,15:34:16.000,176,10992525,13605,0,1687707255,13086.47478479999,156.46453335000115,53548.62867744 2023-06-25,15:34:17.000,176,10992499,13245,0,1687707256,13086.46131218,156.37994379000156,53548.60072896 2023-06-25,15:34:18.000,176,10992566,13325,0,1687707257,13086.44110325,156.28830510000262,53548.60771608 2023-06-25,15:34:19.000,176,10992572,13605,0,1687707258,13086.387212769994,156.23191206000047,53548.642651680006 2023-06-25,15:34:20.000,176,10992579,13645,0,1687707259,13086.33332228999,156.15437163000024,53548.6496388 2023-06-25,15:34:21.000,176,10992559,13125,0,1687707260,13086.205332399993,156.1261751100028,53548.48893504 2023-06-25,15:34:22.000,176,10992532,13485,0,1687707261,13086.090815129988,156.07683120000002,53548.44701232001 2023-06-25,15:34:23.000,176,10992539,13245,0,1687707262,13086.050397270003,156.04863468000258,53548.44701232001 2023-06-25,15:34:24.000,176,10992552,13565,0,1687707263,13086.009979410002,155.9781433800017,53548.453999440004 2023-06-25,15:34:25.000,176,10992533,13485,0,1687707264,13085.908934760002,155.9781433800017,53548.46797368001 2023-06-25,15:34:26.000,176,10992510,13245,0,1687707265,13085.834835349997,155.9781433800017,53548.38412824 2023-06-25,15:34:27.000,176,10992519,13445,0,1687707266,13085.693372839996,155.99224164000043,53548.3352184 2023-06-25,15:34:28.000,176,10992582,13525,0,1687707267,13085.619273429991,155.99224164000043,53548.39111536 2023-06-25,15:34:29.000,176,10992530,13405,0,1687707268,13085.471074609995,156.0627329400013,53548.36316688 2023-06-25,15:34:30.000,176,10992481,13405,0,1687707269,13085.40371151,156.0627329400013,53548.2653472 2023-06-25,15:34:31.000,176,10992531,13325,0,1687707270,13085.23530375999,156.11912598000345,53548.16752752 2023-06-25,15:34:32.000,176,10992546,13405,0,1687707271,13085.161204349999,156.14732250000088,53548.188488880005 2023-06-25,15:34:33.000,176,10992536,13445,0,1687707272,13085.080368629999,156.1614207599996,53548.16054040001 2023-06-25,15:34:34.000,176,10992489,13165,0,1687707273,13085.006269219994,156.20371554000303,53548.17451464 2023-06-25,15:34:35.000,176,10992543,13725,0,1687707274,13084.858070399998,156.23191206000047,53548.118617680004 2023-06-25,15:34:36.000,176,10992541,13485,0,1687707275,13084.709871580002,156.2460103199992,53548.04175936001 2023-06-25,15:34:37.000,176,10992539,13365,0,1687707276,13084.629035860002,156.2601085799979,53548.04175936001 2023-06-25,15:34:38.000,176,10992535,13405,0,1687707277,13084.521254899992,156.23191206000047,53547.99284952001 2023-06-25,15:34:39.000,176,10992513,13325,0,1687707278,13084.426946560001,156.23191206000047,53547.950926800004 2023-06-25,15:34:40.000,176,10992548,13165,0,1687707279,13084.26527512,156.21781380000175,53547.87406848001 2023-06-25,15:34:41.000,176,10992536,13365,0,1687707280,13084.13728522999,156.2248629300011,53547.8111844 2023-06-25,15:34:42.000,176,10992503,13445,0,1687707281,13084.09686736999,156.16846988999896,53547.81817152 2023-06-25,15:34:43.000,176,10992548,13365,0,1687707282,13084.04297689,156.17551901999832,53547.84612000001 2023-06-25,15:34:44.000,176,10992550,13405,0,1687707283,13083.908250689994,156.1896172800043,53547.72035184 2023-06-25,15:34:45.000,176,10992586,13125,0,1687707284,13083.766788179993,156.14027337000152,53547.69939048 2023-06-25,15:34:46.000,176,10992464,13205,0,1687707285,13083.659007219998,156.0979785899981,53547.615545040004 2023-06-25,15:34:47.000,176,10992523,13605,0,1687707286,13083.524281019992,156.09092945999873,53547.51073824001 2023-06-25,15:34:48.000,176,10992525,13165,0,1687707287,13083.483863159992,156.10502772000473,53547.51073824001 2023-06-25,15:34:49.000,176,10992538,13245,0,1687707288,13083.389554820002,156.11912598000345,53547.5316996 2023-06-25,15:34:50.000,176,10992530,13525,0,1687707289,13083.281773859992,156.10502772000473,53547.52471248 2023-06-25,15:34:51.000,176,10992502,13285,0,1687707290,13083.207674450001,156.11912598000345,53547.4268928 2023-06-25,15:34:52.000,176,10992514,13405,0,1687707291,13083.153783969996,156.1120768500041,53547.39195720001 2023-06-25,15:34:53.000,176,10992551,13405,0,1687707292,13083.02579408,156.11912598000345,53547.33606024 2023-06-25,15:34:54.000,176,10992538,13285,0,1687707293,13082.971903599995,156.1120768500041,53547.29413752001 2023-06-25,15:34:55.000,176,10992496,13685,0,1687707294,13082.891067879995,156.14027337000152,53547.252214800006 2023-06-25,15:34:56.000,176,10992527,13445,0,1687707295,13082.85738632999,156.11912598000345,53547.21029208 2023-06-25,15:34:57.000,176,10992539,13285,0,1687707296,13082.850650019995,156.1120768500041,53547.22426632001 2023-06-25,15:34:58.000,176,10992530,13165,0,1687707297,13082.79675953999,156.10502772000473,53547.18933072 2023-06-25,15:34:59.000,176,10992527,13605,0,1687707298,13082.76307799,156.06978207000066,53547.15439512001 2023-06-25,15:35:00.000,176,10992558,13445,0,1687707299,13082.71592381999,156.10502772000473,53547.07753680001 2023-06-25,15:35:01.000,176,10992536,13045,0,1687707300,13082.614879169989,156.0979785899981,53546.93080728 2023-06-25,15:35:02.000,176,10992531,13485,0,1687707301,13082.567724999994,156.10502772000473,53546.90984592001 2023-06-25,15:35:03.000,176,10992516,13205,0,1687707302,13082.554252379989,156.07683120000002,53546.916833040006 2023-06-25,15:35:04.000,176,10992559,13285,0,1687707303,13082.527307139993,156.03453642000386,53546.92382016 2023-06-25,15:35:05.000,176,10992540,13445,0,1687707304,13082.466680349993,156.04863468000258,53546.86093608 2023-06-25,15:35:06.000,176,10992526,13485,0,1687707305,13082.419526179998,156.03453642000386,53546.85394896 2023-06-25,15:35:07.000,176,10992554,13085,0,1687707306,13082.419526179998,156.0133890299985,53546.798052000006 2023-06-25,15:35:08.000,176,10992541,12925,0,1687707307,13082.338690459997,156.00633989999915,53546.749142160006 2023-06-25,15:35:09.000,176,10992514,13285,0,1687707308,13082.257854739997,156.03453642000386,53546.73516792 2023-06-25,15:35:10.000,176,10992541,13405,0,1687707309,13082.190491640002,156.0274872900045,53546.72119368001 2023-06-25,15:35:11.000,176,10992540,13205,0,1687707310,13082.089446990001,156.04158555000322,53546.679270960005 2023-06-25,15:35:12.000,176,10992509,13205,0,1687707311,13082.042292819991,156.06978207000066,53546.66529672 2023-06-25,15:35:13.000,176,10992551,13325,0,1687707312,13081.981666029991,156.03453642000386,53546.68625808 2023-06-25,15:35:14.000,176,10992530,13405,0,1687707313,13081.88735769,156.04158555000322,53546.728180800004 2023-06-25,15:35:15.000,176,10992496,13525,0,1687707314,13081.81999458999,155.99224164000043,53546.63734824 2023-06-25,15:35:16.000,176,10992479,13405,0,1687707315,13081.73915886999,155.99224164000043,53546.48363160001 2023-06-25,15:35:17.000,176,10992561,13285,0,1687707316,13081.69874100999,155.93584859999828,53546.49061872 2023-06-25,15:35:18.000,176,10992506,13445,0,1687707317,13081.74589518,155.9147012100002,53546.52555432 2023-06-25,15:35:19.000,176,10992531,13085,0,1687707318,13081.79978565999,155.90765208000084,53546.47664448 2023-06-25,15:35:20.000,176,10992512,13445,0,1687707319,13081.86041244999,155.90060295000148,53546.39978616 2023-06-25,15:35:21.000,176,10992553,13325,0,1687707320,13081.981666029991,155.84420990999934,53546.3788248 2023-06-25,15:35:22.000,176,10992482,13525,0,1687707321,13082.177019019997,155.8160133900019,53546.43472176001 2023-06-25,15:35:23.000,176,10992550,13165,0,1687707322,13082.264591049992,155.83011165000062,53546.448696 2023-06-25,15:35:24.000,176,10992541,13125,0,1687707323,13082.358899389998,155.8653573000047,53546.39978616 2023-06-25,15:35:25.000,176,10992512,13605,0,1687707324,13082.385844629993,155.9147012100002,53546.35786344 2023-06-25,15:35:26.000,176,10992493,13365,0,1687707325,13082.466680349993,156.0133890299985,53546.32292784 2023-06-25,15:35:27.000,176,10992525,13325,0,1687707326,13082.594670239989,156.08388032999937,53546.36485056001 2023-06-25,15:35:28.000,176,10992532,13605,0,1687707327,13082.709187509994,156.1896172800043,53546.441708880004 2023-06-25,15:35:29.000,176,10992528,13085,0,1687707328,13082.81696846999,156.31650162000005,53546.45568312001 2023-06-25,15:35:30.000,176,10992553,13245,0,1687707329,13082.88433157,156.46453335000115,53546.49760584 2023-06-25,15:35:31.000,176,10992553,13165,0,1687707330,13082.95843097999,156.53502465000201,53546.49760584 2023-06-25,15:35:32.000,176,10992531,13285,0,1687707331,13083.052739319995,156.63371247000032,53546.50459296001 2023-06-25,15:35:33.000,176,10992561,13645,0,1687707332,13082.992112529995,156.6830563800031,53546.53254144001 2023-06-25,15:35:34.000,176,10992528,13325,0,1687707333,13083.00558515,156.73944941999798,53546.581451280006 2023-06-25,15:35:35.000,176,10992556,13565,0,1687707334,13082.99884883999,156.78879333000077,53546.53952856 2023-06-25,15:35:36.000,176,10992602,13205,0,1687707335,13083.01905776999,156.80994071999885,53546.581451280006 2023-06-25,15:35:37.000,176,10992530,13245,0,1687707336,13083.07968455999,156.78879333000077,53546.6583096 2023-06-25,15:35:38.000,176,10992496,13245,0,1687707337,13083.09989348999,156.79584246000013,53546.67228384001 2023-06-25,15:35:39.000,176,10992551,13245,0,1687707338,13083.09989348999,156.82403898000484,53546.71420656 2023-06-25,15:35:40.000,176,10992514,13285,0,1687707339,13083.153783969996,156.8169898499982,53546.71420656 2023-06-25,15:35:41.000,176,10992549,13285,0,1687707340,13083.140311349991,156.8028915899995,53546.64433536 2023-06-25,15:35:42.000,176,10992566,13605,0,1687707341,13083.180729209991,156.82403898000484,53546.6932452 2023-06-25,15:35:43.000,176,10992513,13285,0,1687707342,13083.241355999991,156.87338289000036,53546.749142160006 2023-06-25,15:35:44.000,176,10992453,13325,0,1687707343,13083.342400649992,156.88748114999908,53546.798052000006 2023-06-25,15:35:45.000,176,10992509,13165,0,1687707344,13083.376082199997,156.9156776700038,53546.80503912 2023-06-25,15:35:46.000,176,10992516,13445,0,1687707345,13083.463654229992,156.94387419000122,53546.81901336001 2023-06-25,15:35:47.000,176,10992497,13125,0,1687707346,13083.557962569997,156.9650215799993,53546.87491032 2023-06-25,15:35:48.000,176,10992540,13605,0,1687707347,13083.598380429998,156.97911983999802,53546.95176864 2023-06-25,15:35:49.000,176,10992541,13285,0,1687707348,13083.638798289998,157.00026723000337,53546.88888456001 2023-06-25,15:35:50.000,176,10992522,13525,0,1687707349,13083.685952459993,157.00731636000273,53546.95176864 2023-06-25,15:35:51.000,176,10992547,13125,0,1687707350,13083.685952459993,157.04256200999953,53546.88888456001 2023-06-25,15:35:52.000,176,10992529,13365,0,1687707351,13083.719634009998,157.12010243999976,53546.944781520004 2023-06-25,15:35:53.000,176,10992531,13165,0,1687707352,13083.807206039994,157.14124982999783,53547.00766560001 2023-06-25,15:35:54.000,176,10992476,13285,0,1687707353,13083.820678659999,157.1623972200032,53547.04958832 2023-06-25,15:35:55.000,176,10992532,13565,0,1687707354,13083.793733419989,157.2399376500034,53547.02862696 2023-06-25,15:35:56.000,176,10992542,13565,0,1687707355,13083.726370319993,157.33157634000236,53546.95176864 2023-06-25,15:35:57.000,176,10992533,13605,0,1687707356,13083.706161389993,157.3879693800045,53547.03561408001 2023-06-25,15:35:58.000,176,10992546,13325,0,1687707357,13083.645534599993,157.4866572000028,53547.02862696 2023-06-25,15:35:59.000,176,10992542,13405,0,1687707358,13083.557962569997,157.5853450200011,53547.084523920006 2023-06-25,15:36:00.000,176,10992528,13685,0,1687707359,13083.443445299992,157.69813109999814,53547.0426012 2023-06-25,15:36:01.000,176,10992537,13525,0,1687707360,13083.409763750002,157.8179663100018,53547.07753680001 2023-06-25,15:36:02.000,176,10992502,13405,0,1687707361,13083.389554820002,157.93780151999817,53547.133433760006 2023-06-25,15:36:03.000,176,10992543,13285,0,1687707362,13083.382818509992,158.02239107999776,53547.17535648001 2023-06-25,15:36:04.000,176,10992519,13205,0,1687707363,13083.322191719992,158.13517716000206,53547.16836936 2023-06-25,15:36:05.000,176,10992538,13365,0,1687707364,13083.261564929991,158.23386498000036,53547.10548528001 2023-06-25,15:36:06.000,176,10992515,13205,0,1687707365,13083.227883380001,158.3114054100006,53547.147408 2023-06-25,15:36:07.000,176,10992522,13605,0,1687707366,13083.207674450001,158.40304409999953,53547.09151104 2023-06-25,15:36:08.000,176,10992509,13245,0,1687707367,13083.241355999991,158.43124062000425,53547.16138224 2023-06-25,15:36:09.000,176,10992544,13285,0,1687707368,13083.268301240001,158.43124062000425,53547.14042088 2023-06-25,15:36:10.000,176,10992476,13245,0,1687707369,13083.261564929991,158.44533888000296,53547.14042088 2023-06-25,15:36:11.000,176,10992505,13325,0,1687707370,13083.315455409997,158.4735354000004,53547.10548528001 2023-06-25,15:36:12.000,176,10992528,13605,0,1687707371,13083.349136960001,158.4100932299989,53547.133433760006 2023-06-25,15:36:13.000,176,10992578,13285,0,1687707372,13083.362609579992,158.38894584000082,53547.112472400004 2023-06-25,15:36:14.000,176,10992565,13325,0,1687707373,13083.429972680002,158.34665106000466,53547.14042088 2023-06-25,15:36:15.000,176,10992550,13565,0,1687707374,13083.396291129997,158.2620614999978,53547.07054968 2023-06-25,15:36:16.000,176,10992522,12925,0,1687707375,13083.396291129997,158.17042280999885,53547.10548528001 2023-06-25,15:36:17.000,176,10992520,13365,0,1687707376,13083.450181610002,158.15632455000014,53547.09151104 2023-06-25,15:36:18.000,176,10992494,13245,0,1687707377,13083.490599470002,158.1281280300027,53547.133433760006 2023-06-25,15:36:19.000,176,10992534,13405,0,1687707378,13083.510808400002,158.07173499000055,53547.20330496001 2023-06-25,15:36:20.000,176,10992530,13405,0,1687707379,13083.517544709997,158.05763673000183,53547.16138224 2023-06-25,15:36:21.000,176,10992536,13325,0,1687707380,13083.470390540002,158.08583324999927,53547.07054968 2023-06-25,15:36:22.000,176,10992558,13405,0,1687707381,13083.450181610002,158.10698064000462,53547.10548528001 2023-06-25,15:36:23.000,176,10992480,13165,0,1687707382,13083.504072089992,158.10698064000462,53547.11945952 2023-06-25,15:36:24.000,176,10992518,13285,0,1687707383,13083.497335779997,158.10698064000462,53547.14042088 2023-06-25,15:36:25.000,176,10992547,13365,0,1687707384,13083.483863159992,158.14927542000078,53547.11945952 2023-06-25,15:36:26.000,176,10992509,13245,0,1687707385,13083.450181610002,158.18452107000485,53547.10548528001 2023-06-25,15:36:27.000,176,10992526,13485,0,1687707386,13083.564698879993,158.13517716000206,53547.2172792 2023-06-25,15:36:28.000,176,10992490,13405,0,1687707387,13083.578171499998,158.12107890000334,53547.16836936 2023-06-25,15:36:29.000,176,10992569,13005,0,1687707388,13083.551226260002,158.09288237999863,53547.20330496001 2023-06-25,15:36:30.000,176,10992524,13285,0,1687707389,13083.679216149998,157.95189978000417,53547.14042088 2023-06-25,15:36:31.000,176,10992549,13365,0,1687707390,13083.638798289998,157.86026108999795,53547.09151104 2023-06-25,15:36:32.000,176,10992548,13205,0,1687707391,13083.692688769988,157.7192784900035,53547.147408 2023-06-25,15:36:33.000,176,10992537,13325,0,1687707392,13083.800469729998,157.57829589000175,53547.25920192 2023-06-25,15:36:34.000,176,10992517,13405,0,1687707393,13083.800469729998,157.4232150300013,53547.231253440004 2023-06-25,15:36:35.000,176,10992506,13365,0,1687707394,13083.854360209989,157.26813417000085,53547.23824056 2023-06-25,15:36:36.000,176,10992555,13245,0,1687707395,13083.840887589999,157.1130533100004,53547.24522768001 2023-06-25,15:36:37.000,176,10992484,13245,0,1687707396,13083.861096519999,157.0284637500008,53547.301124640006 2023-06-25,15:36:38.000,176,10992517,13245,0,1687707397,13083.881305449999,156.92272680000315,53547.30811176 2023-06-25,15:36:39.000,176,10992516,13605,0,1687707398,13083.928459619994,156.866333760001,53547.280163280004 2023-06-25,15:36:40.000,176,10992488,13485,0,1687707399,13083.888041759994,156.79584246000013,53547.280163280004 2023-06-25,15:36:41.000,176,10992522,13645,0,1687707400,13083.948668549994,156.73944941999798,53547.301124640006 2023-06-25,15:36:42.000,176,10992530,13445,0,1687707401,13084.049713199995,156.64781072999904,53547.447854160004 2023-06-25,15:36:43.000,176,10992569,13405,0,1687707402,13084.08339475,156.57731942999817,53547.398944320004 2023-06-25,15:36:44.000,176,10992533,13245,0,1687707403,13084.130548919995,156.50682813000458,53547.40593144 2023-06-25,15:36:45.000,176,10992512,13645,0,1687707404,13084.08339475,156.41518943999836,53547.36400872 2023-06-25,15:36:46.000,176,10992527,13165,0,1687707405,13084.11707629999,156.31650162000005,53547.37099584001 2023-06-25,15:36:47.000,176,10992509,13405,0,1687707406,13084.069922129995,156.2742068400039,53547.398944320004 2023-06-25,15:36:48.000,176,10992525,13365,0,1687707407,13084.02276796,156.16846988999896,53547.468815520006 2023-06-25,15:36:49.000,176,10992481,13485,0,1687707408,13083.948668549994,156.1120768500041,53547.4268928 2023-06-25,15:36:50.000,176,10992536,13365,0,1687707409,13083.847623899994,156.00633989999915,53547.44086704001 2023-06-25,15:36:51.000,176,10992554,13165,0,1687707410,13083.773524489989,155.97109425000235,53547.4268928 2023-06-25,15:36:52.000,176,10992500,13485,0,1687707411,13083.692688769988,155.964045120003,53547.45484128 2023-06-25,15:36:53.000,176,10992535,13125,0,1687707412,13083.571435190002,155.90060295000148,53547.40593144 2023-06-25,15:36:54.000,176,10992511,13245,0,1687707413,13083.483863159992,155.87240643000405,53547.44086704001 2023-06-25,15:36:55.000,176,10992525,13205,0,1687707414,13083.322191719992,155.85830816999805,53547.37099584001 2023-06-25,15:36:56.000,176,10992532,13325,0,1687707415,13083.200938139991,155.78076773999783,53547.419905680006 2023-06-25,15:36:57.000,176,10992538,13525,0,1687707416,13083.18746552,155.70322731000488,53547.41291856001 2023-06-25,15:36:58.000,176,10992535,13285,0,1687707417,13083.12010241999,155.63978514000337,53547.46182840001 2023-06-25,15:36:59.000,176,10992515,13605,0,1687707418,13083.07968455999,155.62568688000465,53547.468815520006 2023-06-25,15:37:00.000,176,10992482,13765,0,1687707419,13083.052739319995,155.59044123000058,53547.44086704001 2023-06-25,15:37:01.000,176,10992552,13645,0,1687707420,13082.98537622,155.61158861999866,53547.37099584001 2023-06-25,15:37:02.000,176,10992550,13285,0,1687707421,13082.96516729,155.56224471000314,53547.398944320004 2023-06-25,15:37:03.000,176,10992507,13165,0,1687707422,13082.94495836,155.5692938400025,53547.398944320004 2023-06-25,15:37:04.000,176,10992526,13325,0,1687707423,13082.88433157,155.505851670001,53547.46182840001 2023-06-25,15:37:05.000,176,10992559,13165,0,1687707424,13082.82370478,155.52699905999907,53547.39195720001 2023-06-25,15:37:06.000,176,10992556,13285,0,1687707425,13082.76307799,155.49175341000227,53547.37099584001 2023-06-25,15:37:07.000,176,10992557,13285,0,1687707426,13082.648560719994,155.4565077599982,53547.419905680006 2023-06-25,15:37:08.000,176,10992528,13365,0,1687707427,13082.500361899998,155.43536037000013,53547.447854160004 2023-06-25,15:37:09.000,176,10992502,13525,0,1687707428,13082.318481529997,155.44240949999948,53547.48977688001 2023-06-25,15:37:10.000,176,10992558,13405,0,1687707429,13082.109655920001,155.44240949999948,53547.4268928 2023-06-25,15:37:11.000,176,10992548,13365,0,1687707430,13081.8267309,155.49880254000163,53547.33606024 2023-06-25,15:37:12.000,176,10992534,13405,0,1687707431,13081.6246416,155.5692938400025,53547.32907312 2023-06-25,15:37:13.000,176,10992530,13485,0,1687707432,13081.456233849989,155.67503079000016,53547.36400872 2023-06-25,15:37:14.000,176,10992532,13245,0,1687707433,13081.233935619988,155.72437470000295,53547.37099584001 2023-06-25,15:37:15.000,176,10992506,13245,0,1687707434,13081.031846320002,155.87240643000405,53547.2871504 2023-06-25,15:37:16.000,176,10992525,13325,0,1687707435,13080.856702259996,155.94289772999764,53547.252214800006 2023-06-25,15:37:17.000,176,10992554,13245,0,1687707436,13080.66808558,155.99224164000043,53547.16836936 2023-06-25,15:37:18.000,176,10992533,13285,0,1687707437,13080.52662307,156.04863468000258,53547.20330496001 2023-06-25,15:37:19.000,176,10992533,13605,0,1687707438,13080.351479009994,156.14027337000152,53547.15439512001 2023-06-25,15:37:20.000,176,10992542,13285,0,1687707439,13080.129180779993,156.21781380000175,53547.07753680001 2023-06-25,15:37:21.000,176,10992499,13405,0,1687707440,13079.967509339993,156.30240336000134,53546.97971712 2023-06-25,15:37:22.000,176,10992521,13485,0,1687707441,13079.805837899992,156.35879640000348,53547.02163984 2023-06-25,15:37:23.000,176,10992513,13365,0,1687707442,13079.556594429996,156.42928770000435,53546.98670424001 2023-06-25,15:37:24.000,176,10992535,13285,0,1687707443,13079.32755989,156.48568073999922,53546.9028588 2023-06-25,15:37:25.000,176,10992523,13485,0,1687707444,13079.132206899994,156.61256508000224,53546.8329876 2023-06-25,15:37:26.000,176,10992478,13565,0,1687707445,13078.916644979989,156.76059681000334,53546.81202624 2023-06-25,15:37:27.000,176,10992492,13365,0,1687707446,13078.748237229993,156.82403898000484,53546.77010352001 2023-06-25,15:37:28.000,176,10992526,13365,0,1687707447,13078.505730069992,156.90862854000443,53546.65132248001 2023-06-25,15:37:29.000,176,10992507,13445,0,1687707448,13078.33058601,157.03551288000017,53546.63734824 2023-06-25,15:37:30.000,176,10992548,13525,0,1687707449,13078.14870564,157.04256200999953,53546.560489920004 2023-06-25,15:37:31.000,176,10992528,13485,0,1687707450,13077.885989549999,157.15534809000383,53546.49061872 2023-06-25,15:37:32.000,176,10992543,13085,0,1687707451,13077.704109179998,157.14829896000447,53546.441708880004 2023-06-25,15:37:33.000,176,10992551,13525,0,1687707452,13077.515492500002,157.21879025999806,53546.343889200005 2023-06-25,15:37:34.000,176,10992516,13245,0,1687707453,13077.306666889992,157.2399376500034,53546.274018000004 2023-06-25,15:37:35.000,176,10992482,13565,0,1687707454,13077.05068711,157.28223242999957,53546.11331424 2023-06-25,15:37:36.000,176,10992577,13285,0,1687707455,13076.88227935999,157.28223242999957,53546.106327120004 2023-06-25,15:37:37.000,176,10992534,13365,0,1687707456,13076.78123470999,157.28223242999957,53546.03645592 2023-06-25,15:37:38.000,176,10992537,13245,0,1687707457,13076.653244819994,157.2610850400015,53546.05043016001 2023-06-25,15:37:39.000,176,10992542,13365,0,1687707458,13076.531991239994,157.25403591000213,53545.938636240004 2023-06-25,15:37:40.000,176,10992545,13245,0,1687707459,13076.410737659993,157.21879025999806,53545.83382944001 2023-06-25,15:37:41.000,176,10992551,13245,0,1687707460,13076.336638250003,157.21879025999806,53545.68709992 2023-06-25,15:37:42.000,176,10992590,13285,0,1687707461,13076.249066219993,157.21879025999806,53545.624215840005 2023-06-25,15:37:43.000,176,10992534,13285,0,1687707462,13076.255802530002,157.2610850400015,53545.56133176 2023-06-25,15:37:44.000,176,10992541,13445,0,1687707463,13076.174966810002,157.26813417000085,53545.49844768001 2023-06-25,15:37:45.000,176,10992526,13205,0,1687707464,13076.094131090002,157.28223242999957,53545.44953784001 2023-06-25,15:37:46.000,176,10992532,13285,0,1687707465,13076.114340020002,157.2610850400015,53545.46351208 2023-06-25,15:37:47.000,176,10992517,13285,0,1687707466,13076.067185849992,157.31042895000428,53545.44953784001 2023-06-25,15:37:48.000,176,10992553,13165,0,1687707467,13075.918987029996,157.3597728599998,53545.2958212 2023-06-25,15:37:49.000,176,10992502,13365,0,1687707468,13075.952668580001,157.41616590000194,53545.33075680001 2023-06-25,15:37:50.000,176,10992537,13205,0,1687707469,13075.878569169996,157.40206764000322,53545.239924240006 2023-06-25,15:37:51.000,176,10992538,13605,0,1687707470,13075.89204179,157.4584606799981,53545.218962880004 2023-06-25,15:37:52.000,176,10992543,13485,0,1687707471,13075.844887619991,157.4232150300013,53545.17704016 2023-06-25,15:37:53.000,176,10992554,13565,0,1687707472,13075.68995249,157.43731329000002,53545.11415608001 2023-06-25,15:37:54.000,176,10992515,13405,0,1687707473,13075.66300724999,157.4232150300013,53545.05825912 2023-06-25,15:37:55.000,176,10992521,13125,0,1687707474,13075.575435219995,157.41616590000194,53545.04428488001 2023-06-25,15:37:56.000,176,10992571,13205,0,1687707475,13075.42050008999,157.41616590000194,53544.97441368001 2023-06-25,15:37:57.000,176,10992521,13245,0,1687707476,13075.198201859988,157.4725589400041,53544.89755536001 2023-06-25,15:37:58.000,176,10992534,13285,0,1687707477,13075.050003039993,157.49370633000217,53544.82069704 2023-06-25,15:37:59.000,176,10992487,13205,0,1687707478,13074.901804219997,157.56419763000304,53544.75082584 2023-06-25,15:38:00.000,176,10992560,13565,0,1687707479,13074.719923849996,157.62763980000454,53544.666980400005 2023-06-25,15:38:01.000,176,10992521,13365,0,1687707480,13074.666033369991,157.67698371000006,53544.701916 2023-06-25,15:38:02.000,176,10992540,13445,0,1687707481,13074.598670269996,157.71222936000413,53544.5971092 2023-06-25,15:38:03.000,176,10992534,13285,0,1687707482,13074.477416689995,157.78272065999772,53544.56217360001 2023-06-25,15:38:04.000,176,10992506,13485,0,1687707483,13074.38984466,157.79681892000372,53544.52025088001 2023-06-25,15:38:05.000,176,10992559,13165,0,1687707484,13074.32248155999,157.86026108999795,53544.41544408 2023-06-25,15:38:06.000,176,10992533,13565,0,1687707485,13074.255118459994,157.87435935000394,53544.33858576 2023-06-25,15:38:07.000,176,10992512,13325,0,1687707486,13074.167546429999,157.95894891000353,53544.19185624 2023-06-25,15:38:08.000,176,10992546,13445,0,1687707487,13074.127128569999,157.89550674000202,53544.177881999996 2023-06-25,15:38:09.000,176,10992542,13085,0,1687707488,13074.100183329989,157.95894891000353,53544.163907760005 2023-06-25,15:38:10.000,176,10992541,13285,0,1687707489,13074.093447019994,157.9659980400029,53544.08006232 2023-06-25,15:38:11.000,176,10992469,13165,0,1687707490,13074.073238089994,157.9448506500048,53544.010191119996 2023-06-25,15:38:12.000,176,10992528,13365,0,1687707491,13074.18101904999,157.9166541300001,53543.92634568 2023-06-25,15:38:13.000,176,10992528,13285,0,1687707492,13074.234909529994,157.89550674000202,53543.84948736001 2023-06-25,15:38:14.000,176,10992535,13205,0,1687707493,13074.30900894,157.92370325999946,53543.7935904 2023-06-25,15:38:15.000,176,10992550,13285,0,1687707494,13074.416789899995,157.90960500000074,53543.68179648001 2023-06-25,15:38:16.000,176,10992549,13405,0,1687707495,13074.59193396,157.83911369999987,53543.65384800001 2023-06-25,15:38:17.000,176,10992515,13285,0,1687707496,13074.767078019991,157.80386805000308,53543.709744960004 2023-06-25,15:38:18.000,176,10992501,13605,0,1687707497,13074.922013149997,157.82501544000115,53543.6189124 2023-06-25,15:38:19.000,176,10992526,13125,0,1687707498,13075.083684589998,157.8320645700005,53543.63288664001 2023-06-25,15:38:20.000,176,10992522,13285,0,1687707499,13075.258828649989,157.83911369999987,53543.57698968 2023-06-25,15:38:21.000,176,10992601,13445,0,1687707500,13075.346400679999,157.9448506500048,53543.48615712001 2023-06-25,15:38:22.000,176,10992514,13405,0,1687707501,13075.575435219995,157.98714543000096,53543.48615712001 2023-06-25,15:38:23.000,176,10992500,13565,0,1687707502,13075.78426082999,158.07173499000055,53543.507118479996 2023-06-25,15:38:24.000,176,10992529,13645,0,1687707503,13075.932459650001,158.09288237999863,53543.51410560001 2023-06-25,15:38:25.000,176,10992550,13405,0,1687707504,13076.094131090002,158.14927542000078,53543.50013136 2023-06-25,15:38:26.000,176,10992505,13405,0,1687707505,13076.323165629998,158.11402977000398,53543.52807984 2023-06-25,15:38:27.000,176,10992527,13125,0,1687707506,13076.545463859999,158.15632455000014,53543.57000256 2023-06-25,15:38:28.000,176,10992554,13285,0,1687707507,13076.80144363999,158.18452107000485,53543.563015440006 2023-06-25,15:38:29.000,176,10992483,13525,0,1687707508,13076.96311507999,158.19861933000357,53543.5490412 2023-06-25,15:38:30.000,176,10992529,13325,0,1687707509,13077.198885929996,158.13517716000206,53543.50013136 2023-06-25,15:38:31.000,176,10992512,13485,0,1687707510,13077.326875819992,158.13517716000206,53543.50013136 2023-06-25,15:38:32.000,176,10992556,13485,0,1687707511,13077.468338329993,158.10698064000462,53543.53506696001 2023-06-25,15:38:33.000,176,10992551,13925,0,1687707512,13077.663691319998,158.08583324999927,53543.59096392 2023-06-25,15:38:34.000,176,10992525,13445,0,1687707513,13077.845571689999,158.09288237999863,53543.60493816001 2023-06-25,15:38:35.000,176,10992511,13165,0,1687707514,13078.013979439995,158.14927542000078,53543.63288664001 2023-06-25,15:38:36.000,176,10992535,13765,0,1687707515,13078.216068739996,158.15632455000014,53543.660835120005 2023-06-25,15:38:37.000,176,10992562,13405,0,1687707516,13078.344058629991,158.21271759000228,53543.71673208 2023-06-25,15:38:38.000,176,10992514,13365,0,1687707517,13078.620247339997,158.19861933000357,53543.76564192 2023-06-25,15:38:39.000,176,10992511,13285,0,1687707518,13078.795391399988,158.17042280999885,53543.84948736001 2023-06-25,15:38:40.000,176,10992520,13405,0,1687707519,13078.970535459994,158.1633736799995,53543.80756464 2023-06-25,15:38:41.000,176,10992521,13485,0,1687707520,13079.18609738,158.18452107000485,53543.87044872001 2023-06-25,15:38:42.000,176,10992545,13245,0,1687707521,13079.415131919995,158.1774719399982,53543.92634568 2023-06-25,15:38:43.000,176,10992529,13445,0,1687707522,13079.583539669991,158.21271759000228,53543.96826840001 2023-06-25,15:38:44.000,176,10992576,13685,0,1687707523,13079.778892659997,158.20566846000293,53543.9333328 2023-06-25,15:38:45.000,176,10992556,13285,0,1687707524,13079.920355169997,158.23386498000036,53544.010191119996 2023-06-25,15:38:46.000,176,10992540,13365,0,1687707525,13080.135917089989,158.24796323999908,53544.09403656 2023-06-25,15:38:47.000,176,10992532,13325,0,1687707526,13080.29758852999,158.33255279999867,53544.12198504 2023-06-25,15:38:48.000,176,10992538,13285,0,1687707527,13080.35821531999,158.39599497000017,53544.066088080006 2023-06-25,15:38:49.000,176,10992519,13285,0,1687707528,13080.58724986,158.48763365999912,53544.22679184001 2023-06-25,15:38:50.000,176,10992497,13325,0,1687707529,13080.70850344,158.57927234999806,53544.25474032001 2023-06-25,15:38:51.000,176,10992513,13525,0,1687707530,13080.903856429992,158.69205843000236,53544.26172744 2023-06-25,15:38:52.000,176,10992575,13285,0,1687707531,13081.112682040002,158.79779538000003,53544.345572879996 2023-06-25,15:38:53.000,176,10992533,13285,0,1687707532,13081.180045139998,158.9317288500024,53544.450379680005 2023-06-25,15:38:54.000,176,10992545,13485,0,1687707533,13081.301298719998,158.98107275999791,53544.513263759996 2023-06-25,15:38:55.000,176,10992507,13405,0,1687707534,13081.375398129989,159.10090797000157,53544.47134104001 2023-06-25,15:38:56.000,176,10992507,13645,0,1687707535,13081.456233849989,159.15730101000372,53544.618070560005 2023-06-25,15:38:57.000,176,10992522,13285,0,1687707536,13081.58422374,159.23484144000395,53544.68794176001 2023-06-25,15:38:58.000,176,10992532,13405,0,1687707537,13081.60443267,159.29123447999882,53544.715890240004 2023-06-25,15:38:59.000,176,10992545,13205,0,1687707538,13081.74589518,159.35467665000033,53544.75781296001 2023-06-25,15:39:00.000,176,10992525,13365,0,1687707539,13081.853676139996,159.3899223000044,53544.79973568 2023-06-25,15:39:01.000,176,10992550,13405,0,1687707540,13081.90083030999,159.46746273000463,53544.79973568 2023-06-25,15:39:02.000,176,10992511,13285,0,1687707541,13082.015347579996,159.43221708000056,53544.848645519996 2023-06-25,15:39:03.000,176,10992503,13565,0,1687707542,13082.116392229997,159.4886101200027,53544.82768416001 2023-06-25,15:39:04.000,176,10992534,13405,0,1687707543,13082.331954150002,159.50975751000078,53544.94646520001 2023-06-25,15:39:05.000,176,10992539,13365,0,1687707544,13082.473416659988,159.5520522900042,53545.02332352001 2023-06-25,15:39:06.000,176,10992497,13445,0,1687707545,13082.641824409999,159.56615055000293,53545.03729776 2023-06-25,15:39:07.000,176,10992533,13445,0,1687707546,13082.790023229994,159.59434707000037,53545.12813032 2023-06-25,15:39:08.000,176,10992530,13365,0,1687707547,13082.96516729,159.62959272000444,53545.25389848 2023-06-25,15:39:09.000,176,10992534,13365,0,1687707548,13083.06621194,159.70008401999803,53545.21197576001 2023-06-25,15:39:10.000,176,10992572,13605,0,1687707549,13083.207674450001,159.75647706000018,53545.30280832 2023-06-25,15:39:11.000,176,10992539,13325,0,1687707550,13083.308719100001,159.8199192300017,53545.31678256 2023-06-25,15:39:12.000,176,10992554,13365,0,1687707551,13083.456917919997,159.9327053099987,53545.42158936 2023-06-25,15:39:13.000,176,10992547,13245,0,1687707552,13083.645534599993,159.9820492200015,53545.51940904 2023-06-25,15:39:14.000,176,10992551,13245,0,1687707553,13083.786997109994,160.02434399999765,53545.69408704001 2023-06-25,15:39:15.000,176,10992546,13005,0,1687707554,13083.854360209989,160.03844226000365,53545.71504840001 2023-06-25,15:39:16.000,176,10992545,13565,0,1687707555,13083.93519592999,160.05958965000173,53545.79889384 2023-06-25,15:39:17.000,176,10992515,13565,0,1687707556,13084.01603164999,160.08778616999916,53545.749984 2023-06-25,15:39:18.000,176,10992534,13285,0,1687707557,13084.12381261,160.045491390003,53545.86177792001 2023-06-25,15:39:19.000,176,10992527,13685,0,1687707558,13084.20464833,160.05254052000237,53545.94562336 2023-06-25,15:39:20.000,176,10992508,13365,0,1687707559,13084.16423047,160.01024573999894,53545.89671352 2023-06-25,15:39:21.000,176,10992491,13365,0,1687707560,13084.22485726,159.9820492200015,53545.959597600006 2023-06-25,15:39:22.000,176,10992536,13325,0,1687707561,13084.292220359996,159.90450879000127,53546.11331424 2023-06-25,15:39:23.000,176,10992506,13565,0,1687707562,13084.352847149996,159.84106661999976,53546.15523696 2023-06-25,15:39:24.000,176,10992481,13765,0,1687707563,13084.29895666999,159.7987718400036,53546.25305664 2023-06-25,15:39:25.000,176,10992484,13245,0,1687707564,13084.31916559999,159.72828054000274,53546.23209528 2023-06-25,15:39:26.000,176,10992551,13485,0,1687707565,13084.30569298,159.6366418500038,53546.26004376 2023-06-25,15:39:27.000,176,10992520,13525,0,1687707566,13084.352847149996,159.5731996800023,53546.30196648 2023-06-25,15:39:28.000,176,10992518,13725,0,1687707567,13084.413473939996,159.51680664000014,53546.46965736 2023-06-25,15:39:29.000,176,10992492,13325,0,1687707568,13084.467364420001,159.474511860004,53546.49760584 2023-06-25,15:39:30.000,176,10992535,13525,0,1687707569,13084.514518589996,159.40402056000312,53546.49760584 2023-06-25,15:39:31.000,176,10992506,13485,0,1687707570,13084.561672759992,159.36877490999905,53546.560489920004 2023-06-25,15:39:32.000,176,10992512,13525,0,1687707571,13084.642508479992,159.34762752000097,53546.630361120006 2023-06-25,15:39:33.000,176,10992490,13405,0,1687707572,13084.662717409992,159.3899223000044,53546.6583096 2023-06-25,15:39:34.000,176,10992516,13405,0,1687707573,13084.676190029997,159.43221708000056,53546.749142160006 2023-06-25,15:39:35.000,176,10992568,13605,0,1687707574,13084.689662650002,159.474511860004,53546.749142160006 2023-06-25,15:39:36.000,176,10992496,13605,0,1687707575,13084.730080510002,159.460413599998,53546.798052000006 2023-06-25,15:39:37.000,176,10992541,13365,0,1687707576,13084.763762059993,159.53090489999886,53546.85394896 2023-06-25,15:39:38.000,176,10992516,13565,0,1687707577,13084.885015639993,159.49565925000206,53546.97273 2023-06-25,15:39:39.000,176,10992535,13365,0,1687707578,13084.864806709993,159.49565925000206,53547.00067848 2023-06-25,15:39:40.000,176,10992510,13525,0,1687707579,13084.911960879988,159.5238557699995,53547.12644664001 2023-06-25,15:39:41.000,176,10992566,13365,0,1687707580,13084.837861469998,159.50975751000078,53547.02862696 2023-06-25,15:39:42.000,176,10992530,13285,0,1687707581,13084.851334090003,159.50270838000142,53547.133433760006 2023-06-25,15:39:43.000,176,10992499,13605,0,1687707582,13084.878279329998,159.48156099000335,53547.16836936 2023-06-25,15:39:44.000,176,10992519,13525,0,1687707583,13084.898488259998,159.44631533999927,53547.21029208 2023-06-25,15:39:45.000,176,10992525,13485,0,1687707584,13084.911960879988,159.474511860004,53547.25920192 2023-06-25,15:39:46.000,176,10992553,13485,0,1687707585,13084.992796599989,159.460413599998,53547.29413752001 2023-06-25,15:39:47.000,176,10992552,13405,0,1687707586,13085.033214459989,159.44631533999927,53547.39195720001 2023-06-25,15:39:48.000,176,10992536,13405,0,1687707587,13085.046687079994,159.46746273000463,53547.4268928 2023-06-25,15:39:49.000,176,10992508,13605,0,1687707588,13085.080368629999,159.50270838000142,53547.45484128 2023-06-25,15:39:50.000,176,10992489,13285,0,1687707589,13085.147731729994,159.50975751000078,53547.46182840001 2023-06-25,15:39:51.000,176,10992502,13485,0,1687707590,13085.161204349999,159.51680664000014,53547.4268928 2023-06-25,15:39:52.000,176,10992509,13405,0,1687707591,13085.208358519994,159.56615055000293,53547.48278976 2023-06-25,15:39:53.000,176,10992517,13285,0,1687707592,13085.29593054999,159.60844532999909,53547.55964808001 2023-06-25,15:39:54.000,176,10992535,13325,0,1687707593,13085.37676626999,159.65074011000252,53547.587596560006 2023-06-25,15:39:55.000,176,10992547,13325,0,1687707594,13085.4643383,159.70713315000467,53547.66445488 2023-06-25,15:39:56.000,176,10992551,13405,0,1687707595,13085.47781091999,159.72123141000338,53547.65746776001 2023-06-25,15:39:57.000,176,10992564,13405,0,1687707596,13085.52496509,159.7987718400036,53547.69939048 2023-06-25,15:39:58.000,176,10992570,13445,0,1687707597,13085.53843770999,159.87631227000384,53547.7413132 2023-06-25,15:39:59.000,176,10992531,13325,0,1687707598,13085.612537119996,159.93975443999807,53547.8111844 2023-06-25,15:40:00.000,176,10992489,13645,0,1687707599,13085.558646639991,159.9820492200015,53547.79721016001 2023-06-25,15:40:01.000,176,10992544,13445,0,1687707600,13085.612537119996,160.0172948699983,53547.7413132 2023-06-25,15:40:02.000,176,10992530,13765,0,1687707601,13085.679900219991,159.9820492200015,53547.90900408 2023-06-25,15:40:03.000,176,10992514,13805,0,1687707602,13085.706845460001,160.08778616999916,53547.9858624 2023-06-25,15:40:04.000,176,10992570,13485,0,1687707603,13085.679900219991,160.1300809500026,53548.03477224 2023-06-25,15:40:05.000,176,10992522,13085,0,1687707604,13085.646218670001,160.1794248599981,53547.94393968001 2023-06-25,15:40:06.000,176,10992528,13405,0,1687707605,13085.659691289991,160.21467051000218,53548.02778512 2023-06-25,15:40:07.000,176,10992564,13445,0,1687707606,13085.693372839996,160.23581790000026,53548.07669496 2023-06-25,15:40:08.000,176,10992508,13205,0,1687707607,13085.639482359991,160.24286702999962,53547.99284952001 2023-06-25,15:40:09.000,176,10992583,13365,0,1687707608,13085.673163909996,160.27106355000433,53548.118617680004 2023-06-25,15:40:10.000,176,10992565,13645,0,1687707609,13085.646218670001,160.2781126800037,53548.11163056001 2023-06-25,15:40:11.000,176,10992529,13045,0,1687707610,13085.673163909996,160.2922109400024,53548.18150176001 2023-06-25,15:40:12.000,176,10992518,13525,0,1687707611,13085.720318079992,160.28516181000305,53548.23041160001 2023-06-25,15:40:13.000,176,10992535,13485,0,1687707612,13085.673163909996,160.29926007000176,53548.2653472 2023-06-25,15:40:14.000,176,10992534,13325,0,1687707613,13085.700109149991,160.2922109400024,53548.307269920006 2023-06-25,15:40:15.000,176,10992535,13365,0,1687707614,13085.679900219991,160.2922109400024,53548.23041160001 2023-06-25,15:40:16.000,176,10992536,13365,0,1687707615,13085.700109149991,160.2287687700009,53548.286308560004 2023-06-25,15:40:17.000,176,10992578,13245,0,1687707616,13085.774208559997,160.24991615999897,53548.356179760005 2023-06-25,15:40:18.000,176,10992516,13325,0,1687707617,13085.807890110002,160.17237572999875,53548.405089600004 2023-06-25,15:40:19.000,176,10992537,13125,0,1687707618,13085.801153799992,160.1441792100013,53548.39111536 2023-06-25,15:40:20.000,176,10992615,13605,0,1687707619,13085.801153799992,160.09483529999852,53548.39111536 2023-06-25,15:40:21.000,176,10992529,13445,0,1687707620,13085.760735939992,160.05958965000173,53548.356179760005 2023-06-25,15:40:22.000,176,10992523,13125,0,1687707621,13085.774208559997,159.96090183000342,53548.39111536 2023-06-25,15:40:23.000,176,10992544,13445,0,1687707622,13085.801153799992,159.9468035700047,53548.44701232001 2023-06-25,15:40:24.000,176,10992489,13285,0,1687707623,13085.767472250001,159.87631227000384,53548.4400252 2023-06-25,15:40:25.000,176,10992522,13445,0,1687707624,13085.801153799992,159.8199192300017,53548.474960800006 2023-06-25,15:40:26.000,176,10992554,13285,0,1687707625,13085.807890110002,159.76352618999954,53548.46098656 2023-06-25,15:40:27.000,176,10992531,13365,0,1687707626,13085.902198449992,159.7353296700021,53548.50290928 2023-06-25,15:40:28.000,176,10992580,13485,0,1687707627,13085.935879999997,159.66483837000123,53548.53085776 2023-06-25,15:40:29.000,176,10992532,13365,0,1687707628,13085.868516900002,159.62959272000444,53548.53784488 2023-06-25,15:40:30.000,176,10992544,13525,0,1687707629,13085.828099040002,159.62959272000444,53548.46797368001 2023-06-25,15:40:31.000,176,10992552,13125,0,1687707630,13085.828099040002,159.587297940001,53548.48194792 2023-06-25,15:40:32.000,176,10992549,13485,0,1687707631,13085.848307970002,159.60139619999973,53548.53784488 2023-06-25,15:40:33.000,176,10992560,13365,0,1687707632,13085.801153799992,159.62959272000444,53548.55181912 2023-06-25,15:40:34.000,176,10992563,13485,0,1687707633,13085.753999629997,159.64369098000316,53548.53085776 2023-06-25,15:40:35.000,176,10992541,13325,0,1687707634,13085.733790699996,159.74237880000146,53548.56579336001 2023-06-25,15:40:36.000,176,10992531,13445,0,1687707635,13085.700109149991,159.77762444999826,53548.55181912 2023-06-25,15:40:37.000,176,10992606,13645,0,1687707636,13085.639482359991,159.7987718400036,53548.60072896 2023-06-25,15:40:38.000,176,10992512,13245,0,1687707637,13085.62600974,159.82696836000105,53548.50290928 2023-06-25,15:40:39.000,176,10992493,13445,0,1687707638,13085.58559188,159.93975443999807,53548.53085776 2023-06-25,15:40:40.000,176,10992571,13325,0,1687707639,13085.53843770999,159.96090183000342,53548.46797368001 2023-06-25,15:40:41.000,176,10992498,13405,0,1687707640,13085.51822877999,160.01024573999894,53548.48893504 2023-06-25,15:40:42.000,176,10992550,13245,0,1687707641,13085.50475616,160.01024573999894,53548.58675472001 2023-06-25,15:40:43.000,176,10992516,13285,0,1687707642,13085.49801984999,160.045491390003,53548.593741840006 2023-06-25,15:40:44.000,176,10992507,13485,0,1687707643,13085.45760198999,160.08778616999916,53548.60072896 2023-06-25,15:40:45.000,176,10992530,13605,0,1687707644,13085.309403169995,160.15827747000003,53548.51688352001 2023-06-25,15:40:46.000,176,10992495,13485,0,1687707645,13085.31613947999,160.17237572999875,53548.55181912 2023-06-25,15:40:47.000,176,10992537,13525,0,1687707646,13085.309403169995,160.24286702999962,53548.50290928 2023-06-25,15:40:48.000,176,10992566,13365,0,1687707647,13085.22183114,160.2922109400024,53548.48194792 2023-06-25,15:40:49.000,176,10992552,13485,0,1687707648,13085.20162221,160.3908987600007,53548.56579336001 2023-06-25,15:40:50.000,176,10992517,13205,0,1687707649,13085.167940659994,160.46843919000094,53548.49592216001 2023-06-25,15:40:51.000,176,10992511,13165,0,1687707650,13085.140995419999,160.56712700999924,53548.48893504 2023-06-25,15:40:52.000,176,10992590,13405,0,1687707651,13085.18141328,160.59532353000395,53548.53085776 2023-06-25,15:40:53.000,176,10992565,13405,0,1687707652,13085.18141328,160.63056918000075,53548.54483200001 2023-06-25,15:40:54.000,176,10992536,13245,0,1687707653,13085.161204349999,160.74335525999777,53548.48194792 2023-06-25,15:40:55.000,176,10992558,13565,0,1687707654,13085.13425910999,160.81384655999864,53548.49592216001 2023-06-25,15:40:56.000,176,10992570,13605,0,1687707655,13085.140995419999,160.8702396000008,53548.46797368001 2023-06-25,15:40:57.000,176,10992566,13205,0,1687707656,13085.188149589994,160.92663264000294,53548.53085776 2023-06-25,15:40:58.000,176,10992544,13325,0,1687707657,13085.19488589999,160.97597654999845,53548.48893504 2023-06-25,15:40:59.000,176,10992551,13445,0,1687707658,13085.208358519994,161.06761524000467,53548.51688352001 2023-06-25,15:41:00.000,176,10992566,13165,0,1687707659,13085.24204007,161.07466437000403,53548.46098656 2023-06-25,15:41:01.000,176,10992605,13605,0,1687707660,13085.18141328,161.10286089000147,53548.37714112001 2023-06-25,15:41:02.000,176,10992586,13165,0,1687707661,13085.23530375999,161.1451556700049,53548.41906384001 2023-06-25,15:41:03.000,176,10992484,13525,0,1687707662,13085.22183114,161.17335219000233,53548.46098656 2023-06-25,15:41:04.000,176,10992550,13485,0,1687707663,13085.22183114,161.22269609999785,53548.426050960006 2023-06-25,15:41:05.000,176,10992519,13205,0,1687707664,13085.19488589999,161.29318739999871,53548.39810248001 2023-06-25,15:41:06.000,176,10992530,13525,0,1687707665,13085.208358519994,161.31433479000407,53548.41207672 2023-06-25,15:41:07.000,176,10992538,13325,0,1687707666,13085.22183114,161.36367869999958,53548.4400252 2023-06-25,15:41:08.000,176,10992548,13285,0,1687707667,13085.20162221,161.3777769599983,53548.4400252 2023-06-25,15:41:09.000,176,10992542,13405,0,1687707668,13085.161204349999,161.3777769599983,53548.3352184 2023-06-25,15:41:10.000,176,10992550,13365,0,1687707669,13085.167940659994,161.39892435000365,53548.286308560004 2023-06-25,15:41:11.000,176,10992542,13405,0,1687707670,13085.161204349999,161.44826825999917,53548.29329568 2023-06-25,15:41:12.000,176,10992513,13565,0,1687707671,13085.120786489999,161.39892435000365,53548.32124416 2023-06-25,15:41:13.000,176,10992556,13405,0,1687707672,13085.147731729994,161.42007174000173,53548.32823128001 2023-06-25,15:41:14.000,176,10992514,13365,0,1687707673,13085.11405017999,161.46941565000452,53548.27932144001 2023-06-25,15:41:15.000,176,10992480,13365,0,1687707674,13085.087104939994,161.4623665199979,53548.27932144001 2023-06-25,15:41:16.000,176,10992586,13285,0,1687707675,13085.100577559999,161.51875956000003,53548.27233432 2023-06-25,15:41:17.000,176,10992551,13245,0,1687707676,13085.053423389989,161.5399069499981,53548.24438584 2023-06-25,15:41:18.000,176,10992497,13525,0,1687707677,13085.060159699999,161.5540052100041,53548.21643736 2023-06-25,15:41:19.000,176,10992595,13285,0,1687707678,13085.013005529989,161.60334911999962,53548.20945024001 2023-06-25,15:41:20.000,176,10992509,13285,0,1687707679,13084.932169809988,161.64564390000305,53548.16054040001 2023-06-25,15:41:21.000,176,10992528,13365,0,1687707680,13084.898488259998,161.69498780999857,53548.090669200006 2023-06-25,15:41:22.000,176,10992546,13525,0,1687707681,13084.851334090003,161.70203693999792,53548.13259192001 2023-06-25,15:41:23.000,176,10992546,13685,0,1687707682,13084.837861469998,161.69498780999857,53548.11163056001 2023-06-25,15:41:24.000,176,10992492,13285,0,1687707683,13084.817652539998,161.68088954999985,53548.14656616 2023-06-25,15:41:25.000,176,10992532,13205,0,1687707684,13084.709871580002,161.73023346000264,53548.06272072001 2023-06-25,15:41:26.000,176,10992518,13325,0,1687707685,13084.723344199992,161.73023346000264,53548.07669496 2023-06-25,15:41:27.000,176,10992569,13445,0,1687707686,13084.716607889997,161.74433172000136,53548.090669200006 2023-06-25,15:41:28.000,176,10992499,13605,0,1687707687,13084.716607889997,161.79367563000415,53548.07669496 2023-06-25,15:41:29.000,176,10992521,13405,0,1687707688,13084.676190029997,161.77957736999815,53548.10464344 2023-06-25,15:41:30.000,176,10992519,13445,0,1687707689,13084.608826930002,161.77957736999815,53548.04874648 2023-06-25,15:41:31.000,176,10992565,13205,0,1687707690,13084.548200140001,161.79367563000415,53548.07669496 2023-06-25,15:41:32.000,176,10992606,13405,0,1687707691,13084.548200140001,161.8359704100003,53547.99983664 2023-06-25,15:41:33.000,176,10992575,13125,0,1687707692,13084.514518589996,161.84301953999966,53547.99983664 2023-06-25,15:41:34.000,176,10992555,13405,0,1687707693,13084.440419179991,161.8994125800018,53547.9858624 2023-06-25,15:41:35.000,176,10992537,13245,0,1687707694,13084.352847149996,161.9346582299986,53547.92996544 2023-06-25,15:41:36.000,176,10992528,13245,0,1687707695,13084.31916559999,161.9346582299986,53547.93695256 2023-06-25,15:41:37.000,176,10992551,13445,0,1687707696,13084.332638219996,161.9346582299986,53547.94393968001 2023-06-25,15:41:38.000,176,10992549,13325,0,1687707697,13084.272011429995,161.94170735999796,53547.97887528 2023-06-25,15:41:39.000,176,10992524,13685,0,1687707698,13084.16423047,161.94170735999796,53547.950926800004 2023-06-25,15:41:40.000,176,10992522,13325,0,1687707699,13084.110339989995,161.96990388000268,53547.90900408 2023-06-25,15:41:41.000,176,10992551,13525,0,1687707700,13083.97561378999,161.99105127000075,53547.84612000001 2023-06-25,15:41:42.000,176,10992583,13365,0,1687707701,13083.908250689994,162.01219865999883,53547.82515864001 2023-06-25,15:41:43.000,176,10992529,13325,0,1687707702,13083.89477806999,162.0474443100029,53547.84612000001 2023-06-25,15:41:44.000,176,10992531,13525,0,1687707703,13083.827414969994,162.0474443100029,53547.81817152 2023-06-25,15:41:45.000,176,10992543,13685,0,1687707704,13083.672479839988,162.09678821999842,53547.72733896001 2023-06-25,15:41:46.000,176,10992556,13285,0,1687707705,13083.638798289998,162.06154257000162,53547.69939048 2023-06-25,15:41:47.000,176,10992512,13445,0,1687707706,13083.672479839988,162.08973908999906,53547.76227456 2023-06-25,15:41:48.000,176,10992596,13165,0,1687707707,13083.598380429998,162.09678821999842,53547.74830032001 2023-06-25,15:41:49.000,176,10992560,13285,0,1687707708,13083.510808400002,162.09678821999842,53547.71336472 2023-06-25,15:41:50.000,176,10992537,13405,0,1687707709,13083.483863159992,162.08973908999906,53547.685416240005 2023-06-25,15:41:51.000,176,10992533,13445,0,1687707710,13083.382818509992,162.1461321300012,53547.59458368 2023-06-25,15:41:52.000,176,10992500,13605,0,1687707711,13083.349136960001,162.13908300000185,53547.54567384 2023-06-25,15:41:53.000,176,10992586,13325,0,1687707712,13083.349136960001,162.15318126000057,53547.587596560006 2023-06-25,15:41:54.000,176,10992502,13205,0,1687707713,13083.322191719992,162.1461321300012,53547.615545040004 2023-06-25,15:41:55.000,176,10992502,13485,0,1687707714,13083.295246479996,162.195476040004,53547.58060944001 2023-06-25,15:41:56.000,176,10992522,13325,0,1687707715,13083.221147069991,162.2448199499995,53547.50375112 2023-06-25,15:41:57.000,176,10992508,13285,0,1687707716,13083.261564929991,162.27301647000422,53547.496764 2023-06-25,15:41:58.000,176,10992494,13405,0,1687707717,13083.248092310001,162.28006560000358,53547.48278976 2023-06-25,15:41:59.000,176,10992523,13405,0,1687707718,13083.18746552,162.36465516000317,53547.4268928 2023-06-25,15:42:00.000,176,10992529,13365,0,1687707719,13083.180729209991,162.42104819999804,53547.36400872 2023-06-25,15:42:01.000,176,10992534,13405,0,1687707720,13083.18746552,162.4915394999989,53547.37798296 2023-06-25,15:42:02.000,176,10992496,13525,0,1687707721,13083.207674450001,162.5408834100017,53547.47580264 2023-06-25,15:42:03.000,176,10992516,13485,0,1687707722,13083.214410759996,162.61842384000192,53547.45484128 2023-06-25,15:42:04.000,176,10992538,13245,0,1687707723,13083.153783969996,162.68186601000343,53547.419905680006 2023-06-25,15:42:05.000,176,10992562,13485,0,1687707724,13083.08642087,162.75940644000366,53547.30811176 2023-06-25,15:42:06.000,176,10992520,13165,0,1687707725,13083.05947562999,162.79465209000045,53547.33606024 2023-06-25,15:42:07.000,176,10992550,13445,0,1687707726,13083.07968455999,162.85809426000196,53547.36400872 2023-06-25,15:42:08.000,176,10992516,13445,0,1687707727,13083.032530389995,162.89333990999876,53547.32907312 2023-06-25,15:42:09.000,176,10992522,13165,0,1687707728,13083.03926669999,162.92153643000347,53547.33606024 2023-06-25,15:42:10.000,176,10992523,13525,0,1687707729,13083.012321459995,162.95678208000027,53547.280163280004 2023-06-25,15:42:11.000,176,10992514,13285,0,1687707730,13082.98537622,162.97792946999834,53547.23824056 2023-06-25,15:42:12.000,176,10992541,13605,0,1687707731,13082.992112529995,163.02022425000177,53547.301124640006 2023-06-25,15:42:13.000,176,10992544,13285,0,1687707732,13082.91801311999,163.05546989999857,53547.25920192 2023-06-25,15:42:14.000,176,10992514,13365,0,1687707733,13082.88433157,163.08366642000328,53547.16836936 2023-06-25,15:42:15.000,176,10992501,13285,0,1687707734,13082.89780418999,163.11186294000072,53547.15439512001 2023-06-25,15:42:16.000,176,10992494,13525,0,1687707735,13082.94495836,163.1330103299988,53547.231253440004 2023-06-25,15:42:17.000,176,10992486,13365,0,1687707736,13082.95843097999,163.16825598000287,53547.16138224 2023-06-25,15:42:18.000,176,10992524,13005,0,1687707737,13082.95843097999,163.12596119999944,53547.21029208 2023-06-25,15:42:19.000,176,10992538,13445,0,1687707738,13083.01905776999,163.14005945999816,53547.147408 2023-06-25,15:42:20.000,176,10992531,13525,0,1687707739,13083.00558515,163.12596119999944,53547.16138224 2023-06-25,15:42:21.000,176,10992569,13245,0,1687707740,13083.12010241999,163.11891207000008,53547.147408 2023-06-25,15:42:22.000,176,10992511,13125,0,1687707741,13083.153783969996,163.097764680002,53547.15439512001 2023-06-25,15:42:23.000,176,10992579,13605,0,1687707742,13083.18746552,163.11186294000072,53547.133433760006 2023-06-25,15:42:24.000,176,10992517,13205,0,1687707743,13083.214410759996,163.11891207000008,53547.14042088 2023-06-25,15:42:25.000,176,10992582,13565,0,1687707744,13083.275037549996,163.1471085900048,53547.14042088 2023-06-25,15:42:26.000,176,10992484,13485,0,1687707745,13083.436708989997,163.09071555000264,53547.20330496001 2023-06-25,15:42:27.000,176,10992520,13365,0,1687707746,13083.537753639997,163.09071555000264,53547.2172792 2023-06-25,15:42:28.000,176,10992553,13525,0,1687707747,13083.665743529993,163.06251902999793,53547.2172792 2023-06-25,15:42:29.000,176,10992529,13365,0,1687707748,13083.773524489989,162.9849785999977,53547.133433760006 2023-06-25,15:42:30.000,176,10992507,13085,0,1687707749,13083.901514379999,162.8862907799994,53547.14042088 2023-06-25,15:42:31.000,176,10992529,13285,0,1687707750,13084.02276796,162.80875034999917,53547.12644664001 2023-06-25,15:42:32.000,176,10992505,13245,0,1687707751,13084.170966779995,162.7030134000015,53547.16836936 2023-06-25,15:42:33.000,176,10992518,13205,0,1687707752,13084.379792389991,162.61842384000192,53547.20330496001 2023-06-25,15:42:34.000,176,10992508,13285,0,1687707753,13084.534727519997,162.5056377600049,53547.23824056 2023-06-25,15:42:35.000,176,10992514,13365,0,1687707754,13084.723344199992,162.41399906999868,53547.31509888 2023-06-25,15:42:36.000,176,10992549,13205,0,1687707755,13084.878279329998,162.28711473000294,53547.27317616001 2023-06-25,15:42:37.000,176,10992506,13245,0,1687707756,13085.080368629999,162.15318126000057,53547.280163280004 2023-06-25,15:42:38.000,176,10992514,13445,0,1687707757,13085.23530375999,162.04039518000354,53547.29413752001 2023-06-25,15:42:39.000,176,10992541,13445,0,1687707758,13085.390238889995,161.96285475000332,53547.34304736001 2023-06-25,15:42:40.000,176,10992509,13205,0,1687707759,13085.50475616,161.8994125800018,53547.32907312 2023-06-25,15:42:41.000,176,10992529,13485,0,1687707760,13085.659691289991,161.80777389000286,53547.3570216 2023-06-25,15:42:42.000,176,10992522,13005,0,1687707761,13085.855044279997,161.72318433000328,53547.447854160004 2023-06-25,15:42:43.000,176,10992491,13245,0,1687707762,13086.030188340002,161.6526930300024,53547.52471248 2023-06-25,15:42:44.000,176,10992539,13405,0,1687707763,13086.178387159998,161.59629999000026,53547.6015708 2023-06-25,15:42:45.000,176,10992543,13165,0,1687707764,13086.272695499989,161.5540052100041,53547.52471248 2023-06-25,15:42:46.000,176,10992579,13365,0,1687707765,13086.41415800999,161.48351391000324,53547.59458368 2023-06-25,15:42:47.000,176,10992510,13365,0,1687707766,13086.57582944999,161.4905630400026,53547.72733896001 2023-06-25,15:42:48.000,176,10992504,13565,0,1687707767,13086.7442372,161.39892435000365,53547.74830032001 2023-06-25,15:42:49.000,176,10992553,13125,0,1687707768,13086.980008049992,161.35662957000022,53547.81817152 2023-06-25,15:42:50.000,176,10992544,13525,0,1687707769,13087.141679489992,161.3284330500028,53547.82515864001 2023-06-25,15:42:51.000,176,10992527,13245,0,1687707770,13087.323559859993,161.3284330500028,53547.83214576 2023-06-25,15:42:52.000,176,10992569,13325,0,1687707771,13087.518912849999,161.30023652999807,53547.90900408 2023-06-25,15:42:53.000,176,10992528,13525,0,1687707772,13087.65363904999,161.3072856600047,53548.04175936001 2023-06-25,15:42:54.000,176,10992555,13405,0,1687707773,13087.81531048999,161.33548218000215,53548.10464344 2023-06-25,15:42:55.000,176,10992515,13485,0,1687707774,13087.92309145,161.34958044000086,53548.090669200006 2023-06-25,15:42:56.000,176,10992489,13125,0,1687707775,13088.030872409996,161.33548218000215,53548.1256048 2023-06-25,15:42:57.000,176,10992537,13325,0,1687707776,13088.125180750001,161.3777769599983,53548.27233432 2023-06-25,15:42:58.000,176,10992544,13365,0,1687707777,13088.253170639997,161.42007174000173,53548.32124416 2023-06-25,15:42:59.000,176,10992548,13365,0,1687707778,13088.246434330002,161.47646478000388,53548.39810248001 2023-06-25,15:43:00.000,176,10992535,13285,0,1687707779,13088.259906949992,161.51171043000068,53548.41207672 2023-06-25,15:43:01.000,176,10992522,13325,0,1687707780,13088.185807540001,161.63154564000433,53548.43303808 2023-06-25,15:43:02.000,176,10992579,13285,0,1687707781,13088.185807540001,161.6879386799992,53548.51688352001 2023-06-25,15:43:03.000,176,10992559,13525,0,1687707782,13088.138653369992,161.81482302000222,53548.55181912 2023-06-25,15:43:04.000,176,10992558,13365,0,1687707783,13088.091499199996,161.92760909999924,53548.65662592 2023-06-25,15:43:05.000,176,10992528,13325,0,1687707784,13088.0241361,162.04039518000354,53548.691561520005 2023-06-25,15:43:06.000,176,10992519,13405,0,1687707785,13087.96350931,162.195476040004,53548.77540696 2023-06-25,15:43:07.000,176,10992552,13365,0,1687707786,13087.84225573,162.37170429000253,53548.73348424001 2023-06-25,15:43:08.000,176,10992549,13405,0,1687707787,13087.84225573,162.52678515000298,53548.789381200004 2023-06-25,15:43:09.000,176,10992512,13325,0,1687707788,13087.73447476999,162.69596427000215,53548.85226528001 2023-06-25,15:43:10.000,176,10992520,13405,0,1687707789,13087.64016643,162.87924165000004,53548.85226528001 2023-06-25,15:43:11.000,176,10992558,13285,0,1687707790,13087.512176539989,163.10481381000136,53548.83130392001 2023-06-25,15:43:12.000,176,10992507,13285,0,1687707791,13087.431340819989,163.26694380000117,53548.83829104 2023-06-25,15:43:13.000,176,10992506,13325,0,1687707792,13087.384186649993,163.42202466000163,53548.88720088 2023-06-25,15:43:14.000,176,10992517,13405,0,1687707793,13087.296614619998,163.58415465000144,53548.91514936 2023-06-25,15:43:15.000,176,10992536,13325,0,1687707794,13087.229251520002,163.72513725000317,53548.929123600006 2023-06-25,15:43:16.000,176,10992521,13325,0,1687707795,13087.148415800002,163.84497245999955,53548.97104632001 2023-06-25,15:43:17.000,176,10992527,13205,0,1687707796,13087.074316389997,164.02120070999808,53548.90117512001 2023-06-25,15:43:18.000,176,10992483,13405,0,1687707797,13087.006953290002,164.17628156999854,53548.929123600006 2023-06-25,15:43:19.000,176,10992512,13365,0,1687707798,13086.932853879996,164.2961167800022,53549.00598192 2023-06-25,15:43:20.000,176,10992557,13445,0,1687707799,13086.831809229996,164.41595198999858,53548.98502056 2023-06-25,15:43:21.000,176,10992527,13485,0,1687707800,13086.78465506,164.51463981000416,53549.0339304 2023-06-25,15:43:22.000,176,10992562,13445,0,1687707801,13086.791391369996,164.59218024000438,53549.04091752 2023-06-25,15:43:23.000,176,10992558,13365,0,1687707802,13086.78465506,164.64857327999925,53549.05489176 2023-06-25,15:43:24.000,176,10992535,13245,0,1687707803,13086.777918749991,164.68381893000333,53549.05489176 2023-06-25,15:43:25.000,176,10992547,13205,0,1687707804,13086.64319255,164.71906458000012,53548.88021376001 2023-06-25,15:43:26.000,176,10992566,13445,0,1687707805,13086.64319255,164.7049663200014,53548.95008496001 2023-06-25,15:43:27.000,176,10992537,13205,0,1687707806,13086.57582944999,164.74726110000483,53548.95008496001 2023-06-25,15:43:28.000,176,10992524,13365,0,1687707807,13086.45457586999,164.76135936000355,53548.94309784 2023-06-25,15:43:29.000,176,10992529,13525,0,1687707808,13086.447839559994,164.78250675000163,53548.978033440006 2023-06-25,15:43:30.000,176,10992538,13325,0,1687707809,13086.35353121999,164.78250675000163,53548.99899480001 2023-06-25,15:43:31.000,176,10992525,13445,0,1687707810,13086.245750259994,164.83185066000442,53549.026943280005 2023-06-25,15:43:32.000,176,10992539,13565,0,1687707811,13086.225541329994,164.88119456999993,53548.957072080004 2023-06-25,15:43:33.000,176,10992495,13125,0,1687707812,13086.131232989988,164.95873500000016,53548.957072080004 2023-06-25,15:43:34.000,176,10992511,13285,0,1687707813,13086.077342509998,165.02922630000103,53548.908162240004 2023-06-25,15:43:35.000,176,10992559,13245,0,1687707814,13085.983034169993,165.14201237999805,53548.90117512001 2023-06-25,15:43:36.000,176,10992513,13605,0,1687707815,13085.828099040002,165.25479846000235,53548.859252400005 2023-06-25,15:43:37.000,176,10992508,13165,0,1687707816,13085.780944869992,165.36053541,53548.929123600006 2023-06-25,15:43:38.000,176,10992544,13365,0,1687707817,13085.747263320001,165.48741975000303,53548.929123600006 2023-06-25,15:43:39.000,176,10992503,13565,0,1687707818,13085.666427600001,165.64250061000348,53548.978033440006 2023-06-25,15:43:40.000,176,10992525,13525,0,1687707819,13085.592328189996,165.73413930000243,53548.957072080004 2023-06-25,15:43:41.000,176,10992557,13325,0,1687707820,13085.47781091999,165.86102363999817,53548.79636832 2023-06-25,15:43:42.000,176,10992530,13165,0,1687707821,13085.450865679995,165.9385640699984,53548.78239408001 2023-06-25,15:43:43.000,176,10992508,12925,0,1687707822,13085.450865679995,166.05839928000205,53548.86623952 2023-06-25,15:43:44.000,176,10992512,13165,0,1687707823,13085.44412937,166.0865957999995,53548.84527816 2023-06-25,15:43:45.000,176,10992520,13445,0,1687707824,13085.45760198999,166.13593971000228,53548.78239408001 2023-06-25,15:43:46.000,176,10992475,13325,0,1687707825,13085.40371151,166.12889058000292,53548.72649712 2023-06-25,15:43:47.000,176,10992517,13445,0,1687707826,13085.38350258,166.12184145000356,53548.71951 2023-06-25,15:43:48.000,176,10992526,13485,0,1687707827,13085.410447819995,166.09364492999885,53548.71252288001 2023-06-25,15:43:49.000,176,10992530,13405,0,1687707828,13085.42392044,166.0513501500027,53548.70553576 2023-06-25,15:43:50.000,176,10992496,13445,0,1687707829,13085.38350258,166.0020062399999,53548.69854864 2023-06-25,15:43:51.000,176,10992528,13325,0,1687707830,13085.39697519999,165.9385640699984,53548.593741840006 2023-06-25,15:43:52.000,176,10992542,13125,0,1687707831,13085.38350258,165.86102363999817,53548.60072896 2023-06-25,15:43:53.000,176,10992549,13245,0,1687707832,13085.491283539995,165.78348320999794,53548.67758728 2023-06-25,15:43:54.000,176,10992514,13405,0,1687707833,13085.52496509,165.7200410400037,53548.66361304001 2023-06-25,15:43:55.000,176,10992522,13525,0,1687707834,13085.592328189996,165.64250061000348,53548.60072896 2023-06-25,15:43:56.000,176,10992487,13165,0,1687707835,13085.612537119996,165.56496018000325,53548.60072896 2023-06-25,15:43:57.000,176,10992531,13205,0,1687707836,13085.679900219991,165.4944688800024,53548.60771608 2023-06-25,15:43:58.000,176,10992513,13285,0,1687707837,13085.733790699996,165.40283019000344,53548.61470320001 2023-06-25,15:43:59.000,176,10992538,13485,0,1687707838,13085.767472250001,165.35348628000065,53548.593741840006 2023-06-25,15:44:00.000,176,10992487,13365,0,1687707839,13085.787681180002,165.32528976000322,53548.50290928 2023-06-25,15:44:01.000,176,10992538,13485,0,1687707840,13085.881989519992,165.36053541,53548.54483200001 2023-06-25,15:44:02.000,176,10992490,13765,0,1687707841,13085.962825239993,165.35348628000065,53548.51688352001 2023-06-25,15:44:03.000,176,10992520,13285,0,1687707842,13086.063869889993,165.41692845000216,53548.56579336001 2023-06-25,15:44:04.000,176,10992528,13165,0,1687707843,13086.191859779989,165.43807584000024,53548.62867744 2023-06-25,15:44:05.000,176,10992521,13245,0,1687707844,13086.252486569989,165.4944688800024,53548.60072896 2023-06-25,15:44:06.000,176,10992465,13245,0,1687707845,13086.33332228999,165.5438127899979,53548.6496388 2023-06-25,15:44:07.000,176,10992532,13605,0,1687707846,13086.360267529999,165.5579110500039,53548.593741840006 2023-06-25,15:44:08.000,176,10992490,13325,0,1687707847,13086.447839559994,165.5579110500039,53548.56579336001 2023-06-25,15:44:09.000,176,10992493,13285,0,1687707848,13086.49499372999,165.53676365999854,53548.593741840006 2023-06-25,15:44:10.000,176,10992525,13125,0,1687707849,13086.548884209995,165.53676365999854,53548.62867744 2023-06-25,15:44:11.000,176,10992518,13405,0,1687707850,13086.690346719995,165.52266539999982,53548.60771608 2023-06-25,15:44:12.000,176,10992529,13125,0,1687707851,13086.78465506,165.4944688800024,53548.621690320004 2023-06-25,15:44:13.000,176,10992552,13005,0,1687707852,13086.811600299996,165.45922322999832,53548.60072896 2023-06-25,15:44:14.000,176,10992489,13405,0,1687707853,13086.939590189992,165.40283019000344,53548.62867744 2023-06-25,15:44:15.000,176,10992522,13365,0,1687707854,13087.013689599997,165.32528976000322,53548.6496388 2023-06-25,15:44:16.000,176,10992458,13285,0,1687707855,13087.074316389997,165.24070020000363,53548.593741840006 2023-06-25,15:44:17.000,176,10992500,13325,0,1687707856,13087.215778899998,165.2266019400049,53548.60771608 2023-06-25,15:44:18.000,176,10992494,13325,0,1687707857,13087.431340819989,165.18430716000148,53548.68457440001 2023-06-25,15:44:19.000,176,10992501,13485,0,1687707858,13087.559330709999,165.14906151000469,53548.67758728 2023-06-25,15:44:20.000,176,10992516,13245,0,1687707859,13087.747947389995,165.08561934000318,53548.6496388 2023-06-25,15:44:21.000,176,10992519,13325,0,1687707860,13087.848992039995,165.08561934000318,53548.60072896 2023-06-25,15:44:22.000,176,10992495,13525,0,1687707861,13087.950036689996,165.0997176000019,53548.67758728 2023-06-25,15:44:23.000,176,10992522,13485,0,1687707862,13088.145389680001,165.10676673000125,53548.740471360004 2023-06-25,15:44:24.000,176,10992512,13365,0,1687707863,13088.259906949992,165.14906151000469,53548.740471360004 2023-06-25,15:44:25.000,176,10992540,13485,0,1687707864,13088.334006359997,165.17725803000212,53548.72649712 2023-06-25,15:44:26.000,176,10992509,13085,0,1687707865,13088.455259939998,165.23365107000427,53548.83130392001 2023-06-25,15:44:27.000,176,10992549,13285,0,1687707866,13088.637140309998,165.26889672000107,53548.88021376001 2023-06-25,15:44:28.000,176,10992499,13365,0,1687707867,13088.83249329999,165.247749330003,53548.908162240004 2023-06-25,15:44:29.000,176,10992570,13565,0,1687707868,13088.98069212,165.19135629000084,53548.929123600006 2023-06-25,15:44:30.000,176,10992529,13685,0,1687707869,13089.250144519996,165.15611064000404,53548.94309784 2023-06-25,15:44:31.000,176,10992546,13445,0,1687707870,13089.492651679997,165.1138158600006,53548.93611072 2023-06-25,15:44:32.000,176,10992522,13285,0,1687707871,13089.775576699998,165.00807891000295,53548.978033440006 2023-06-25,15:44:33.000,176,10992508,13565,0,1687707872,13090.15954637,164.916440220004,53549.13873720001 2023-06-25,15:44:34.000,176,10992531,13445,0,1687707873,13090.516570799991,164.78250675000163,53549.21559552001 2023-06-25,15:44:35.000,176,10992524,13285,0,1687707874,13090.826441060002,164.6697206700046,53549.18764704001 2023-06-25,15:44:36.000,176,10992527,13045,0,1687707875,13091.217147039999,164.53578720000223,53549.21559552001 2023-06-25,15:44:37.000,176,10992526,13245,0,1687707876,13091.59438039999,164.43005025000457,53549.27149248 2023-06-25,15:44:38.000,176,10992533,13445,0,1687707877,13091.978350069992,164.28906765000283,53549.39726064 2023-06-25,15:44:39.000,176,10992570,13365,0,1687707878,13092.369056049989,164.1833306999979,53549.42520912001 2023-06-25,15:44:40.000,176,10992549,13125,0,1687707879,13092.69913524,164.0846428799996,53549.4880932 2023-06-25,15:44:41.000,176,10992556,13405,0,1687707880,13093.184149560002,163.9859550600013,53549.578925760004 2023-06-25,15:44:42.000,176,10992543,13445,0,1687707881,13093.642218639994,163.91546376000042,53549.71168104 2023-06-25,15:44:43.000,176,10992531,13405,0,1687707882,13094.05313354999,163.8520215899989,53549.80950072001 2023-06-25,15:44:44.000,176,10992502,13285,0,1687707883,13094.369740119997,163.76743202999933,53549.89334616 2023-06-25,15:44:45.000,176,10992536,13445,0,1687707884,13094.794127649999,163.69694072999846,53549.963217360004 2023-06-25,15:44:46.000,176,10992496,13285,0,1687707885,13095.11747053,163.59825291000016,53550.102959760006 2023-06-25,15:44:47.000,176,10992499,13725,0,1687707886,13095.521649130002,163.555958130004,53550.2566764 2023-06-25,15:44:48.000,176,10992534,13245,0,1687707887,13095.892146179998,163.5066142200012,53550.43135440001 2023-06-25,15:44:49.000,176,10992525,13565,0,1687707888,13096.18854381999,163.46431943999778,53550.5012256 2023-06-25,15:44:50.000,176,10992517,13405,0,1687707889,13096.444523599996,163.46431943999778,53550.633980880004 2023-06-25,15:44:51.000,176,10992546,13485,0,1687707890,13096.747657549997,163.45022117999906,53550.752761920005 2023-06-25,15:44:52.000,176,10992480,13365,0,1687707891,13097.037318879993,163.43612292000034,53551.0252596 2023-06-25,15:44:53.000,176,10992484,13565,0,1687707892,13097.239408179994,163.45727030999842,53551.06718232 2023-06-25,15:44:54.000,176,10992521,13125,0,1687707893,13097.49538796,163.47841770000377,53551.26980880001 2023-06-25,15:44:55.000,176,10992497,13485,0,1687707894,13097.71768619,163.46431943999778,53551.304744400004 2023-06-25,15:44:56.000,176,10992541,13285,0,1687707895,13097.987138589997,163.46431943999778,53551.44448680001 2023-06-25,15:44:57.000,176,10992522,13245,0,1687707896,13098.337426709993,163.49956509000185,53551.6191648 2023-06-25,15:44:58.000,176,10992531,13525,0,1687707897,13098.63382435,163.3938281400042,53551.81480416 2023-06-25,15:44:59.000,176,10992542,13245,0,1687707898,13098.95716723,163.36563161999948,53551.90563672 2023-06-25,15:45:00.000,176,10992531,13445,0,1687707899,13099.226619629997,163.2951403199986,53552.0034564 2023-06-25,15:45:01.000,176,10992539,13285,0,1687707900,13099.509544649998,163.27399293000053,53552.05935336 2023-06-25,15:45:02.000,176,10992510,13605,0,1687707901,13099.78573335999,163.1823542400016,53552.213070000005 2023-06-25,15:45:03.000,176,10992496,13365,0,1687707902,13100.122548859996,163.10481381000136,53552.34582528 2023-06-25,15:45:04.000,176,10992546,13205,0,1687707903,13100.398737570002,163.00612599000306,53552.53447752 2023-06-25,15:45:05.000,176,10992537,13245,0,1687707904,13100.715344139993,162.83694687000389,53552.61832296001 2023-06-25,15:45:06.000,176,10992533,13245,0,1687707905,13101.02521439999,162.65366948999872,53552.80697520001 2023-06-25,15:45:07.000,176,10992520,13445,0,1687707906,13101.402447759996,162.4562938500021,53552.932743360005 2023-06-25,15:45:08.000,176,10992523,13365,0,1687707907,13101.719054330002,162.25186907999887,53553.07947288 2023-06-25,15:45:09.000,176,10992556,13485,0,1687707908,13101.948088869998,162.01219865999883,53553.170305440006 2023-06-25,15:45:10.000,176,10992462,13365,0,1687707909,13102.217541269994,161.80777389000286,53553.27511224 2023-06-25,15:45:11.000,176,10992524,13605,0,1687707910,13102.379212709995,161.6385947700037,53553.44979024001 2023-06-25,15:45:12.000,176,10992540,13485,0,1687707911,13102.540884149996,161.4412191299998,53553.56158416 2023-06-25,15:45:13.000,176,10992542,13325,0,1687707912,13102.722764519996,161.31433479000407,53553.73626216 2023-06-25,15:45:14.000,176,10992498,13325,0,1687707913,13102.864227029997,161.15220480000426,53553.91094016001 2023-06-25,15:45:15.000,176,10992495,13725,0,1687707914,13102.992216919993,161.06056610999804,53554.04369544 2023-06-25,15:45:16.000,176,10992508,13325,0,1687707915,13103.046107399998,160.947780030001,53554.09959240001 2023-06-25,15:45:17.000,176,10992521,13245,0,1687707916,13103.126943119998,160.8490922100027,53554.2043992 2023-06-25,15:45:18.000,176,10992459,13245,0,1687707917,13103.194306219993,160.76450265000312,53554.41401280001 2023-06-25,15:45:19.000,176,10992484,13445,0,1687707918,13103.214515149994,160.6869622200029,53554.48388400001 2023-06-25,15:45:20.000,176,10992501,13845,0,1687707919,13103.167360979998,160.61647092000203,53554.60266504001 2023-06-25,15:45:21.000,176,10992537,13525,0,1687707920,13103.201042529989,160.55302875000052,53554.70747184 2023-06-25,15:45:22.000,176,10992537,13445,0,1687707921,13103.241460389989,160.46843919000094,53554.83324 2023-06-25,15:45:23.000,176,10992495,13285,0,1687707922,13103.221251459989,160.43319354000414,53554.96599528001 2023-06-25,15:45:24.000,176,10992531,13365,0,1687707923,13103.214515149994,160.36270224000327,53555.04984072 2023-06-25,15:45:25.000,176,10992524,13245,0,1687707924,13103.079788949988,160.28516181000305,53555.0428536 2023-06-25,15:45:26.000,176,10992486,13605,0,1687707925,13103.012425849993,160.24286702999962,53555.11971192 2023-06-25,15:45:27.000,176,10992502,13445,0,1687707926,13102.951799059992,160.17237572999875,53555.31535128 2023-06-25,15:45:28.000,176,10992563,13605,0,1687707927,13102.850754409992,160.09483529999852,53555.350286880006 2023-06-25,15:45:29.000,176,10992488,13325,0,1687707928,13102.749709759992,160.045491390003,53555.4271452 2023-06-25,15:45:30.000,176,10992520,13205,0,1687707929,13102.55435677,159.96795096000278,53555.497016400004 2023-06-25,15:45:31.000,176,10992506,13445,0,1687707930,13102.419630569995,159.92565617999935,53555.517977760006 2023-06-25,15:45:32.000,176,10992504,13605,0,1687707931,13102.29164068,159.84106661999976,53555.6018232 2023-06-25,15:45:33.000,176,10992531,13205,0,1687707932,13102.109760309999,159.76352618999954,53555.65772016001 2023-06-25,15:45:34.000,176,10992500,13245,0,1687707933,13101.907671009998,159.7353296700021,53555.74855272 2023-06-25,15:45:35.000,176,10992510,13245,0,1687707934,13101.631482299992,159.67893662999995,53555.6716944 2023-06-25,15:45:36.000,176,10992497,13325,0,1687707935,13101.402447759996,159.67893662999995,53555.7415656 2023-06-25,15:45:37.000,176,10992529,13205,0,1687707936,13101.20709476999,159.70713315000467,53555.8114368 2023-06-25,15:45:38.000,176,10992485,13525,0,1687707937,13100.937642369994,159.72828054000274,53555.88829512 2023-06-25,15:45:39.000,176,10992522,13365,0,1687707938,13100.695135209993,159.7705753199989,53555.80444968001 2023-06-25,15:45:40.000,176,10992550,13605,0,1687707939,13100.398737570002,159.87631227000384,53555.902269360005 2023-06-25,15:45:41.000,176,10992551,13365,0,1687707940,13100.05518576,159.9327053099987,53555.76951408 2023-06-25,15:45:42.000,176,10992513,13565,0,1687707941,13099.82615121999,160.00319660999958,53555.81842392 2023-06-25,15:45:43.000,176,10992546,13485,0,1687707942,13099.563435129989,160.08778616999916,53555.82541104001 2023-06-25,15:45:44.000,176,10992536,13245,0,1687707943,13099.273773799992,160.18647399000474,53555.79047544 2023-06-25,15:45:45.000,176,10992541,13405,0,1687707944,13098.963903539996,160.32040745999984,53555.72060424 2023-06-25,15:45:46.000,176,10992511,13525,0,1687707945,13098.65403328,160.4402426700035,53555.69964288 2023-06-25,15:45:47.000,176,10992551,13605,0,1687707946,13098.398053499994,160.48253744999965,53555.72759136001 2023-06-25,15:45:48.000,176,10992568,13365,0,1687707947,13098.061238000002,160.61647092000203,53555.70663000001 2023-06-25,15:45:49.000,176,10992450,13845,0,1687707948,13097.67053201999,160.70106048000162,53555.615797440005 2023-06-25,15:45:50.000,176,10992519,13285,0,1687707949,13097.30677127999,160.77860091000184,53555.54592624 2023-06-25,15:45:51.000,176,10992515,13445,0,1687707950,13096.922801610002,160.90548525000486,53555.448106560005 2023-06-25,15:45:52.000,176,10992471,13365,0,1687707951,13096.565777179996,160.9830256799978,53555.37124824001 2023-06-25,15:45:53.000,176,10992502,13405,0,1687707952,13096.22896167999,161.1310574099989,53555.38522248 2023-06-25,15:45:54.000,176,10992565,13325,0,1687707953,13095.885409869989,161.1804013200017,53555.294389919996 2023-06-25,15:45:55.000,176,10992539,13485,0,1687707954,13095.548594369997,161.23679436000384,53555.25246720001 2023-06-25,15:45:56.000,176,10992550,13405,0,1687707955,13095.17136100999,161.3284330500028,53555.126699039996 2023-06-25,15:45:57.000,176,10992505,13245,0,1687707956,13094.800863959994,161.405973480003,53555.00093088 2023-06-25,15:45:58.000,176,10992519,13285,0,1687707957,13094.430366909997,161.46941565000452,53554.91708544001 2023-06-25,15:45:59.000,176,10992489,13245,0,1687707958,13094.113760339991,161.5540052100041,53554.81926576001 2023-06-25,15:46:00.000,176,10992499,13045,0,1687707959,13093.702845429994,161.59629999000026,53554.728433200005 2023-06-25,15:46:01.000,176,10992487,13325,0,1687707960,13093.312139449998,161.65974216000177,53554.57471656 2023-06-25,15:46:02.000,176,10992457,13325,0,1687707961,13092.955115019991,161.71613520000392,53554.50484536001 2023-06-25,15:46:03.000,176,10992528,13445,0,1687707962,13092.57114534999,161.7866265000048,53554.40702568 2023-06-25,15:46:04.000,176,10992491,13485,0,1687707963,13092.146757819988,161.8007247600035,53554.288244639996 2023-06-25,15:46:05.000,176,10992493,13245,0,1687707964,13091.729106599996,161.85006866999902,53554.14850224001 2023-06-25,15:46:06.000,176,10992478,13445,0,1687707965,13091.31145537999,161.89236345000245,53553.94587576 2023-06-25,15:46:07.000,176,10992510,13285,0,1687707966,13090.887067850002,161.95580562000396,53553.79914624 2023-06-25,15:46:08.000,176,10992486,13405,0,1687707967,13090.543516040001,161.92760909999924,53553.6803652 2023-06-25,15:46:09.000,176,10992481,13445,0,1687707968,13090.11912851,161.96990388000268,53553.54760992001 2023-06-25,15:46:10.000,176,10992482,13245,0,1687707969,13089.667795740002,161.96285475000332,53553.32402208 2023-06-25,15:46:11.000,176,10992504,13245,0,1687707970,13089.26361714,161.97695301000203,53553.19825392 2023-06-25,15:46:12.000,176,10992505,13485,0,1687707971,13088.798811749999,161.9487564900046,53553.00960168 2023-06-25,15:46:13.000,176,10992530,13565,0,1687707972,13088.421578389993,161.94170735999796,53552.86985928 2023-06-25,15:46:14.000,176,10992532,13245,0,1687707973,13088.057817649991,161.92055996999989,53552.69518128 2023-06-25,15:46:15.000,176,10992500,13325,0,1687707974,13087.6199575,161.89236345000245,53552.56941312001 2023-06-25,15:46:16.000,176,10992512,13365,0,1687707975,13087.249460450003,161.84301953999966,53552.37377376001 2023-06-25,15:46:17.000,176,10992502,13205,0,1687707976,13086.858754469991,161.81482302000222,53552.143198800004 2023-06-25,15:46:18.000,176,10992556,13525,0,1687707977,13086.50173004,161.79367563000415,53552.0034564 2023-06-25,15:46:19.000,176,10992475,13285,0,1687707978,13086.205332399993,161.74433172000136,53551.89166248 2023-06-25,15:46:20.000,176,10992523,13525,0,1687707979,13085.848307970002,161.66679129000113,53551.65410040001 2023-06-25,15:46:21.000,176,10992532,13405,0,1687707980,13085.51822877999,161.6526930300024,53551.45147392 2023-06-25,15:46:22.000,176,10992540,13365,0,1687707981,13085.24204007,161.61744737999834,53551.24186032 2023-06-25,15:46:23.000,176,10992524,13125,0,1687707982,13084.965851359993,161.56810347000282,53551.11609216 2023-06-25,15:46:24.000,176,10992496,13445,0,1687707983,13084.655981099997,161.5399069499981,53550.8855172 2023-06-25,15:46:25.000,176,10992502,13525,0,1687707984,13084.359583459991,161.50466130000132,53550.640968 2023-06-25,15:46:26.000,176,10992508,13485,0,1687707985,13084.191175709995,161.4271208700011,53550.52218696 2023-06-25,15:46:27.000,176,10992510,13685,0,1687707986,13084.009295339994,161.38482608999766,53550.417380160005 2023-06-25,15:46:28.000,176,10992567,13645,0,1687707987,13083.807206039994,161.34958044000086,53550.15885672 2023-06-25,15:46:29.000,176,10992506,13565,0,1687707988,13083.605116739993,161.25089262000256,53549.963217360004 2023-06-25,15:46:30.000,176,10992437,13205,0,1687707989,13083.470390540002,161.1804013200017,53549.78155224 2023-06-25,15:46:31.000,176,10992492,13445,0,1687707990,13083.261564929991,161.15925393000362,53549.578925760004 2023-06-25,15:46:32.000,176,10992501,13365,0,1687707991,13083.153783969996,161.06761524000467,53549.34136368 2023-06-25,15:46:33.000,176,10992510,13325,0,1687707992,13083.02579408,161.00417307000316,53549.28546672001 2023-06-25,15:46:34.000,176,10992547,13245,0,1687707993,13082.92474943,160.947780030001,53549.18065992 2023-06-25,15:46:35.000,176,10992511,13445,0,1687707994,13082.790023229994,160.90548525000486,53548.98502056 2023-06-25,15:46:36.000,176,10992563,13525,0,1687707995,13082.722660129999,160.834993950004,53548.8243168 2023-06-25,15:46:37.000,176,10992546,13605,0,1687707996,13082.587933929994,160.85614134000207,53548.63566456001 2023-06-25,15:46:38.000,176,10992523,13365,0,1687707997,13082.547516069993,160.81384655999864,53548.5098964 2023-06-25,15:46:39.000,176,10992482,13405,0,1687707998,13082.507098209993,160.7856500400012,53548.38412824 2023-06-25,15:46:40.000,176,10992484,13205,0,1687707999,13082.439735109998,160.74335525999777,53548.188488880005 2023-06-25,15:46:41.000,176,10992511,13405,0,1687708000,13082.352163080002,160.70106048000162,53548.02778512 2023-06-25,15:46:42.000,176,10992495,13525,0,1687708001,13082.345426769993,160.64466743999947,53548.00682376 2023-06-25,15:46:43.000,176,10992511,13445,0,1687708002,13082.331954150002,160.6376183100001,53547.93695256 2023-06-25,15:46:44.000,176,10992479,13405,0,1687708003,13082.311745220002,160.59532353000395,53547.79721016001 2023-06-25,15:46:45.000,176,10992520,13485,0,1687708004,13082.264591049992,160.6023726600033,53547.587596560006 2023-06-25,15:46:46.000,176,10992552,13285,0,1687708005,13082.305008909992,160.61647092000203,53547.48977688001 2023-06-25,15:46:47.000,176,10992472,13565,0,1687708006,13082.257854739997,160.67286396000418,53547.32208600001 2023-06-25,15:46:48.000,176,10992524,13245,0,1687708007,13082.264591049992,160.70106048000162,53547.21029208 2023-06-25,15:46:49.000,176,10992529,13405,0,1687708008,13082.298272599997,160.7504043900044,53547.182343600005 2023-06-25,15:46:50.000,176,10992518,13245,0,1687708009,13082.325217839993,160.79269917000056,53547.10548528001 2023-06-25,15:46:51.000,176,10992549,13245,0,1687708010,13082.365635699993,160.81384655999864,53547.014652720005 2023-06-25,15:46:52.000,176,10992579,13245,0,1687708011,13082.432998799988,160.82794482000463,53546.93080728 2023-06-25,15:46:53.000,176,10992544,13285,0,1687708012,13082.392580940003,160.89138698999886,53546.83997472001 2023-06-25,15:46:54.000,176,10992523,13245,0,1687708013,13082.486889279993,160.92663264000294,53546.78407776 2023-06-25,15:46:55.000,176,10992504,13285,0,1687708014,13082.500361899998,160.97597654999845,53546.67228384001 2023-06-25,15:46:56.000,176,10992535,13325,0,1687708015,13082.594670239989,161.07466437000403,53546.560489920004 2023-06-25,15:46:57.000,176,10992511,13285,0,1687708016,13082.655297029989,161.17335219000233,53546.5884384 2023-06-25,15:46:58.000,176,10992551,13365,0,1687708017,13082.709187509994,161.28613826999936,53546.63734824 2023-06-25,15:46:59.000,176,10992507,13325,0,1687708018,13082.749605369994,161.37072782999894,53546.54651568 2023-06-25,15:47:00.000,176,10992539,13725,0,1687708019,13082.76307799,161.46941565000452,53546.43472176001 2023-06-25,15:47:01.000,176,10992521,13765,0,1687708020,13082.73613274999,161.56810347000282,53546.35087632 2023-06-25,15:47:02.000,176,10992580,13125,0,1687708021,13082.84391371,161.59629999000026,53546.31594072001 2023-06-25,15:47:03.000,176,10992512,13445,0,1687708022,13082.9045405,161.70203693999792,53546.36485056001 2023-06-25,15:47:04.000,176,10992492,13445,0,1687708023,13082.931485739995,161.80777389000286,53546.294979360006 2023-06-25,15:47:05.000,176,10992524,13205,0,1687708024,13082.951694669995,161.9487564900046,53546.19017256 2023-06-25,15:47:06.000,176,10992515,13405,0,1687708025,13083.012321459995,162.06154257000162,53546.246069520006 2023-06-25,15:47:07.000,176,10992506,13285,0,1687708026,13083.1066298,162.16023038999992,53546.26703088001 2023-06-25,15:47:08.000,176,10992528,13205,0,1687708027,13083.153783969996,162.28711473000294,53546.2041468 2023-06-25,15:47:09.000,176,10992495,13565,0,1687708028,13083.200938139991,162.40694993999932,53546.16921120001 2023-06-25,15:47:10.000,176,10992579,13565,0,1687708029,13083.295246479996,162.4774412400002,53546.127288480006 2023-06-25,15:47:11.000,176,10992502,13205,0,1687708030,13083.322191719992,162.5902273200045,53546.12030136001 2023-06-25,15:47:12.000,176,10992524,13205,0,1687708031,13083.450181610002,162.61842384000192,53546.12030136001 2023-06-25,15:47:13.000,176,10992544,13325,0,1687708032,13083.483863159992,162.6889151400028,53546.127288480006 2023-06-25,15:47:14.000,176,10992512,13365,0,1687708033,13083.557962569997,162.75940644000366,53546.21812104001 2023-06-25,15:47:15.000,176,10992542,13485,0,1687708034,13083.544489949993,162.8017012199998,53546.23908240001 2023-06-25,15:47:16.000,176,10992560,13525,0,1687708035,13083.598380429998,162.85809426000196,53546.19017256 2023-06-25,15:47:17.000,176,10992558,13365,0,1687708036,13083.537753639997,162.86514339000132,53546.176198320005 2023-06-25,15:47:18.000,176,10992555,13605,0,1687708037,13083.578171499998,162.8862907799994,53546.14126272 2023-06-25,15:47:19.000,176,10992510,13325,0,1687708038,13083.638798289998,162.89333990999876,53546.23209528 2023-06-25,15:47:20.000,176,10992552,13605,0,1687708039,13083.638798289998,162.87924165000004,53546.14126272 2023-06-25,15:47:21.000,176,10992466,13565,0,1687708040,13083.659007219998,162.92858556000283,53546.25305664 2023-06-25,15:47:22.000,176,10992496,13325,0,1687708041,13083.739842939998,162.8862907799994,53546.28799224001 2023-06-25,15:47:23.000,176,10992506,13405,0,1687708042,13083.685952459993,162.9144873000041,53546.35087632 2023-06-25,15:47:24.000,176,10992506,13285,0,1687708043,13083.672479839988,162.9356346900022,53546.32991496 2023-06-25,15:47:25.000,176,10992582,13285,0,1687708044,13083.632061980003,162.90743817000475,53546.26703088001 2023-06-25,15:47:26.000,176,10992530,13245,0,1687708045,13083.672479839988,162.92153643000347,53546.32991496 2023-06-25,15:47:27.000,176,10992544,13005,0,1687708046,13083.672479839988,162.95678208000027,53546.31594072001 2023-06-25,15:47:28.000,176,10992486,13245,0,1687708047,13083.746579249993,162.97792946999834,53546.392799040004 2023-06-25,15:47:29.000,176,10992501,13205,0,1687708048,13083.773524489989,162.9849785999977,53546.413760400006 2023-06-25,15:47:30.000,176,10992496,13565,0,1687708049,13083.760051869998,162.9990768600037,53546.46965736 2023-06-25,15:47:31.000,176,10992532,13245,0,1687708050,13083.766788179993,163.00612599000306,53546.441708880004 2023-06-25,15:47:32.000,176,10992515,13085,0,1687708051,13083.780260799998,162.9990768600037,53546.560489920004 2023-06-25,15:47:33.000,176,10992513,13445,0,1687708052,13083.685952459993,163.02727338000113,53546.52555432 2023-06-25,15:47:34.000,176,10992524,13285,0,1687708053,13083.638798289998,163.0484207699992,53546.5185672 2023-06-25,15:47:35.000,176,10992485,13285,0,1687708054,13083.557962569997,163.05546989999857,53546.49760584 2023-06-25,15:47:36.000,176,10992528,13205,0,1687708055,13083.517544709997,163.06956816000456,53546.560489920004 2023-06-25,15:47:37.000,176,10992531,13485,0,1687708056,13083.524281019992,163.05546989999857,53546.60241264001 2023-06-25,15:47:38.000,176,10992496,13365,0,1687708057,13083.483863159992,163.06956816000456,53546.609399760004 2023-06-25,15:47:39.000,176,10992517,13365,0,1687708058,13083.443445299992,163.097764680002,53546.63734824 2023-06-25,15:47:40.000,176,10992514,13325,0,1687708059,13083.342400649992,163.08366642000328,53546.6583096 2023-06-25,15:47:41.000,176,10992571,13605,0,1687708060,13083.194201829996,163.10481381000136,53546.62337400001 2023-06-25,15:47:42.000,176,10992579,13405,0,1687708061,13083.093157179996,163.06956816000456,53546.66529672 2023-06-25,15:47:43.000,176,10992503,13365,0,1687708062,13082.98537622,163.05546989999857,53546.70023232001 2023-06-25,15:47:44.000,176,10992542,13445,0,1687708063,13082.88433157,163.01317512000242,53546.71420656 2023-06-25,15:47:45.000,176,10992509,13405,0,1687708064,13082.702451199999,163.0484207699992,53546.70023232001 2023-06-25,15:47:46.000,176,10992479,13325,0,1687708065,13082.608142859994,163.11186294000072,53546.74215504001 2023-06-25,15:47:47.000,176,10992496,13565,0,1687708066,13082.486889279993,163.11891207000008,53546.8329876 2023-06-25,15:47:48.000,176,10992496,13685,0,1687708067,13082.412789870003,163.1330103299988,53546.77010352001 2023-06-25,15:47:49.000,176,10992501,13125,0,1687708068,13082.156810089997,163.17530511000223,53546.728180800004 2023-06-25,15:47:50.000,176,10992512,13365,0,1687708069,13082.015347579996,163.1471085900048,53546.749142160006 2023-06-25,15:47:51.000,176,10992495,13285,0,1687708070,13081.84693983,163.1471085900048,53546.6932452 2023-06-25,15:47:52.000,176,10992562,13285,0,1687708071,13081.65832314999,163.11186294000072,53546.70023232001 2023-06-25,15:47:53.000,176,10992496,13285,0,1687708072,13081.51686063999,163.10481381000136,53546.77010352001 2023-06-25,15:47:54.000,176,10992499,13045,0,1687708073,13081.361925509998,163.06956816000456,53546.72119368001 2023-06-25,15:47:55.000,176,10992491,13325,0,1687708074,13081.173308830002,163.06956816000456,53546.6932452 2023-06-25,15:47:56.000,176,10992516,13125,0,1687708075,13080.944274289992,163.01317512000242,53546.70721944 2023-06-25,15:47:57.000,176,10992490,13605,0,1687708076,13080.816284399996,162.92858556000283,53546.68625808 2023-06-25,15:47:58.000,176,10992494,13685,0,1687708077,13080.68829451,162.8862907799994,53546.63734824 2023-06-25,15:47:59.000,176,10992500,13325,0,1687708078,13080.54009568999,162.7876029600011,53546.62337400001 2023-06-25,15:48:00.000,176,10992536,13365,0,1687708079,13080.391896869995,162.76645557000302,53546.560489920004 2023-06-25,15:48:01.000,176,10992493,13445,0,1687708080,13080.3447427,162.6889151400028,53546.5884384 2023-06-25,15:48:02.000,176,10992525,13245,0,1687708081,13080.311061149994,162.6043255800032,53546.630361120006 2023-06-25,15:48:03.000,176,10992486,13365,0,1687708082,13080.230225429994,162.5761290599985,53546.61638688 2023-06-25,15:48:04.000,176,10992564,13525,0,1687708083,13080.183071259999,162.4915394999989,53546.55350280001 2023-06-25,15:48:05.000,176,10992505,13405,0,1687708084,13080.068553989993,162.39990080999996,53546.48363160001 2023-06-25,15:48:06.000,176,10992507,13445,0,1687708085,13080.048345059993,162.36465516000317,53546.462670240006 2023-06-25,15:48:07.000,176,10992508,13085,0,1687708086,13080.041608749998,162.27301647000422,53546.50459296001 2023-06-25,15:48:08.000,176,10992466,13285,0,1687708087,13079.994454580003,162.1461321300012,53546.448696 2023-06-25,15:48:09.000,176,10992505,13245,0,1687708088,13079.980981959998,162.11793561000377,53546.43472176001 2023-06-25,15:48:10.000,176,10992488,13125,0,1687708089,13079.954036720002,162.00514952999947,53546.441708880004 2023-06-25,15:48:11.000,176,10992515,13485,0,1687708090,13079.900146239997,161.94170735999796,53546.40677328001 2023-06-25,15:48:12.000,176,10992515,13125,0,1687708091,13079.859728379997,161.86416692999774,53546.3788248 2023-06-25,15:48:13.000,176,10992477,13085,0,1687708092,13079.819310519997,161.8007247600035,53546.38581192001 2023-06-25,15:48:14.000,176,10992515,13325,0,1687708093,13079.758683729997,161.72318433000328,53546.42773464 2023-06-25,15:48:15.000,176,10992514,13285,0,1687708094,13079.731738490002,161.64564390000305,53546.33690208001 2023-06-25,15:48:16.000,176,10992516,13245,0,1687708095,13079.597012289996,161.54695608000475,53546.28799224001 2023-06-25,15:48:17.000,176,10992508,13445,0,1687708096,13079.556594429996,161.48351391000324,53546.28100512 2023-06-25,15:48:18.000,176,10992499,13525,0,1687708097,13079.556594429996,161.33548218000215,53546.30196648 2023-06-25,15:48:19.000,176,10992503,13565,0,1687708098,13079.502703949991,161.23679436000384,53546.3089536 2023-06-25,15:48:20.000,176,10992484,13285,0,1687708099,13079.42186822999,161.10286089000147,53546.32991496 2023-06-25,15:48:21.000,176,10992498,13165,0,1687708100,13079.293878339995,161.01827133000188,53546.23209528 2023-06-25,15:48:22.000,176,10992481,13245,0,1687708101,13079.192833689995,160.92663264000294,53546.14126272 2023-06-25,15:48:23.000,176,10992534,13365,0,1687708102,13079.18609738,160.8490922100027,53546.21812104001 2023-06-25,15:48:24.000,176,10992507,13325,0,1687708103,13079.15915213999,160.74335525999777,53546.23908240001 2023-06-25,15:48:25.000,176,10992486,13405,0,1687708104,13079.11873427999,160.6869622200029,53546.32991496 2023-06-25,15:48:26.000,176,10992553,13325,0,1687708105,13079.017689629989,160.65876569999818,53546.25305664 2023-06-25,15:48:27.000,176,10992481,13405,0,1687708106,13078.909908669993,160.63056918000075,53546.2041468 2023-06-25,15:48:28.000,176,10992496,13045,0,1687708107,13078.882963429998,160.56712700999924,53546.225108160004 2023-06-25,15:48:29.000,176,10992479,13605,0,1687708108,13078.822336639998,160.51073397000437,53546.16921120001 2023-06-25,15:48:30.000,176,10992516,13325,0,1687708109,13078.802127709998,160.46139006000158,53546.23908240001 2023-06-25,15:48:31.000,176,10992505,13485,0,1687708110,13078.694346750002,160.4120461499988,53546.1342756 2023-06-25,15:48:32.000,176,10992507,13565,0,1687708111,13078.660665199997,160.376800500002,53546.127288480006 2023-06-25,15:48:33.000,176,10992461,13245,0,1687708112,13078.660665199997,160.36270224000327,53546.127288480006 2023-06-25,15:48:34.000,176,10992476,13565,0,1687708113,13078.633719960002,160.31335833000048,53546.18318544 2023-06-25,15:48:35.000,176,10992519,13685,0,1687708114,13078.593302100002,160.30630920000112,53546.14824984001 2023-06-25,15:48:36.000,176,10992499,13285,0,1687708115,13078.559620549997,160.2781126800037,53546.127288480006 2023-06-25,15:48:37.000,176,10992521,13485,0,1687708116,13078.512466380002,160.2640144199977,53546.07139152001 2023-06-25,15:48:38.000,176,10992456,13365,0,1687708117,13078.451839590001,160.25696528999833,53546.0644044 2023-06-25,15:48:39.000,176,10992497,13165,0,1687708118,13078.458575899997,160.25696528999833,53546.08536576 2023-06-25,15:48:40.000,176,10992465,13325,0,1687708119,13078.384476489991,160.2287687700009,53545.9945332 2023-06-25,15:48:41.000,176,10992475,13445,0,1687708120,13078.384476489991,160.2287687700009,53546.02248168 2023-06-25,15:48:42.000,176,10992466,13445,0,1687708121,13078.424894349992,160.20057225000346,53546.08536576 2023-06-25,15:48:43.000,176,10992485,13245,0,1687708122,13078.384476489991,160.22171964000154,53546.09235288 2023-06-25,15:48:44.000,176,10992563,13405,0,1687708123,13078.371003870001,160.22171964000154,53546.05043016001 2023-06-25,15:48:45.000,176,10992517,13485,0,1687708124,13078.26995922,160.25696528999833,53545.959597600006 2023-06-25,15:48:46.000,176,10992519,13405,0,1687708125,13078.24975029,160.25696528999833,53546.008507440005 2023-06-25,15:48:47.000,176,10992537,13525,0,1687708126,13078.24301397999,160.3274565899992,53546.02248168 2023-06-25,15:48:48.000,176,10992463,13285,0,1687708127,13078.1891235,160.3556531100039,53545.9945332 2023-06-25,15:48:49.000,176,10992550,13485,0,1687708128,13078.16891457,160.40499701999943,53546.01549456 2023-06-25,15:48:50.000,176,10992486,13165,0,1687708129,13078.16217825999,160.42614441000478,53546.00152032001 2023-06-25,15:48:51.000,176,10992543,13285,0,1687708130,13078.155441949995,160.46843919000094,53545.959597600006 2023-06-25,15:48:52.000,176,10992532,13165,0,1687708131,13078.074606229995,160.48253744999965,53545.89671352 2023-06-25,15:48:53.000,176,10992506,13525,0,1687708132,13078.094815159995,160.55302875000052,53545.924662 2023-06-25,15:48:54.000,176,10992503,13485,0,1687708133,13078.00050681999,160.6023726600033,53545.76395824001 2023-06-25,15:48:55.000,176,10992503,13405,0,1687708134,13078.02745206,160.6235200500014,53545.88273928001 2023-06-25,15:48:56.000,176,10992507,13605,0,1687708135,13078.054397299995,160.6869622200029,53545.87575216 2023-06-25,15:48:57.000,176,10992520,13285,0,1687708136,13078.04092467999,160.7222078699997,53545.89671352 2023-06-25,15:48:58.000,176,10992503,13165,0,1687708137,13078.04766099,160.72925699999905,53545.91767488 2023-06-25,15:48:59.000,176,10992523,13245,0,1687708138,13078.074606229995,160.77860091000184,53546.00152032001 2023-06-25,15:49:00.000,176,10992506,13445,0,1687708139,13078.034188369995,160.79269917000056,53545.924662 2023-06-25,15:49:01.000,176,10992548,13325,0,1687708140,13077.92640741,160.84204308000335,53545.84780368 2023-06-25,15:49:02.000,176,10992520,13245,0,1687708141,13077.92640741,160.87728873000015,53545.910687760006 2023-06-25,15:49:03.000,176,10992543,13445,0,1687708142,13077.912934789994,160.89843611999822,53545.924662 2023-06-25,15:49:04.000,176,10992492,13125,0,1687708143,13077.892725859994,160.89138698999886,53545.938636240004 2023-06-25,15:49:05.000,176,10992502,13445,0,1687708144,13077.85904430999,160.8843378599995,53545.91767488 2023-06-25,15:49:06.000,176,10992515,13445,0,1687708145,13077.852307999994,160.87728873000015,53545.910687760006 2023-06-25,15:49:07.000,176,10992513,13165,0,1687708146,13077.87925323999,160.90548525000486,53545.910687760006 2023-06-25,15:49:08.000,176,10992507,13325,0,1687708147,13077.865780619999,160.84204308000335,53545.94562336 2023-06-25,15:49:09.000,176,10992464,13565,0,1687708148,13077.85904430999,160.84204308000335,53545.90370064001 2023-06-25,15:49:10.000,176,10992482,13205,0,1687708149,13077.872516929994,160.82794482000463,53545.88273928001 2023-06-25,15:49:11.000,176,10992512,13445,0,1687708150,13077.85904430999,160.81384655999864,53545.84780368 2023-06-25,15:49:12.000,176,10992492,13325,0,1687708151,13077.872516929994,160.79974829999992,53545.87575216 2023-06-25,15:49:13.000,176,10992543,13605,0,1687708152,13077.892725859994,160.7856500400012,53545.89671352 2023-06-25,15:49:14.000,176,10992482,13325,0,1687708153,13077.98029788999,160.69401135000226,53545.90370064001 2023-06-25,15:49:15.000,176,10992506,13245,0,1687708154,13077.96008895999,160.66581483000482,53545.924662 2023-06-25,15:49:16.000,176,10992519,13205,0,1687708155,13077.933143719994,160.64466743999947,53545.86876504 2023-06-25,15:49:17.000,176,10992507,13445,0,1687708156,13077.953352649994,160.5741761399986,53545.91767488 2023-06-25,15:49:18.000,176,10992496,13285,0,1687708157,13077.933143719994,160.51073397000437,53545.924662 2023-06-25,15:49:19.000,176,10992532,13445,0,1687708158,13077.89946216999,160.45434093000222,53545.97357184 2023-06-25,15:49:20.000,176,10992535,13325,0,1687708159,13077.885989549999,160.3908987600007,53545.924662 2023-06-25,15:49:21.000,176,10992506,13405,0,1687708160,13077.885989549999,160.31335833000048,53545.97357184 2023-06-25,15:49:22.000,176,10992490,13125,0,1687708161,13077.953352649994,160.18647399000474,53546.03645592 2023-06-25,15:49:23.000,176,10992507,13365,0,1687708162,13077.933143719994,160.08778616999916,53546.01549456 2023-06-25,15:49:24.000,176,10992489,13125,0,1687708163,13077.94661634,160.0172948699983,53546.03645592 2023-06-25,15:49:25.000,176,10992515,13485,0,1687708164,13077.865780619999,159.92565617999935,53545.97357184 2023-06-25,15:49:26.000,176,10992509,13085,0,1687708165,13077.832099069994,159.7353296700021,53545.98055896001 2023-06-25,15:49:27.000,176,10992480,13445,0,1687708166,13077.811890139994,159.6225435899978,53545.959597600006 2023-06-25,15:49:28.000,176,10992489,13405,0,1687708167,13077.798417519989,159.49565925000206,53546.0644044 2023-06-25,15:49:29.000,176,10992512,13325,0,1687708168,13077.798417519989,159.3758240399984,53546.12030136001 2023-06-25,15:49:30.000,176,10992546,13285,0,1687708169,13077.710845489994,159.25598883000202,53546.09235288 2023-06-25,15:49:31.000,176,10992523,13165,0,1687708170,13077.656955009988,159.17139927000244,53546.08536576 2023-06-25,15:49:32.000,176,10992480,13285,0,1687708171,13077.710845489994,159.00222015000327,53546.11331424 2023-06-25,15:49:33.000,176,10992564,13165,0,1687708172,13077.603064529998,158.84009016000346,53546.106327120004 2023-06-25,15:49:34.000,176,10992467,13365,0,1687708173,13077.576119289988,158.7695988600026,53546.1342756 2023-06-25,15:49:35.000,176,10992492,13205,0,1687708174,13077.535701430003,158.6356653900002,53546.106327120004 2023-06-25,15:49:36.000,176,10992499,13205,0,1687708175,13077.454865710002,158.5369775700019,53546.106327120004 2023-06-25,15:49:37.000,176,10992500,13525,0,1687708176,13077.468338329993,158.38189671000146,53546.14824984001 2023-06-25,15:49:38.000,176,10992470,13565,0,1687708177,13077.448129399992,158.29730715000187,53546.19715968001 2023-06-25,15:49:39.000,176,10992488,13325,0,1687708178,13077.387502609992,158.1774719399982,53546.176198320005 2023-06-25,15:49:40.000,176,10992496,13285,0,1687708179,13077.326875819992,158.07173499000055,53546.225108160004 2023-06-25,15:49:41.000,176,10992489,13365,0,1687708180,13077.219094859996,157.99419456000032,53546.11331424 2023-06-25,15:49:42.000,176,10992554,13325,0,1687708181,13077.144995449991,157.89550674000202,53546.1342756 2023-06-25,15:49:43.000,176,10992469,13285,0,1687708182,13077.118050209996,157.8179663100018,53546.16921120001 2023-06-25,15:49:44.000,176,10992467,13205,0,1687708183,13077.07089604,157.70518023000477,53546.18318544 2023-06-25,15:49:45.000,176,10992552,13405,0,1687708184,13076.96311507999,157.65583632000198,53546.15523696 2023-06-25,15:49:46.000,176,10992529,13245,0,1687708185,13076.96311507999,157.51485372000025,53546.14126272 2023-06-25,15:49:47.000,176,10992496,13125,0,1687708186,13076.90248828999,157.4584606799981,53546.15523696 2023-06-25,15:49:48.000,176,10992508,13485,0,1687708187,13076.84859781,157.39501851000387,53546.14824984001 2023-06-25,15:49:49.000,176,10992489,13485,0,1687708188,13076.76776209,157.28928155999893,53546.127288480006 2023-06-25,15:49:50.000,176,10992558,13365,0,1687708189,13076.72060791999,157.20469199999934,53546.106327120004 2023-06-25,15:49:51.000,176,10992515,13365,0,1687708190,13076.61956326999,157.07075853000424,53546.0644044 2023-06-25,15:49:52.000,176,10992522,13565,0,1687708191,13076.538727549989,156.97207070999866,53546.09235288 2023-06-25,15:49:53.000,176,10992516,13645,0,1687708192,13076.545463859999,156.8028915899995,53546.14824984001 2023-06-25,15:49:54.000,176,10992490,13365,0,1687708193,13076.457891829989,156.63371247000032,53546.11331424 2023-06-25,15:49:55.000,176,10992486,13365,0,1687708194,13076.383792419998,156.5209263900033,53546.106327120004 2023-06-25,15:49:56.000,176,10992491,13445,0,1687708195,13076.302956699998,156.35879640000348,53546.078378640006 2023-06-25,15:49:57.000,176,10992501,13405,0,1687708196,13076.255802530002,156.2248629300011,53546.04344304 2023-06-25,15:49:58.000,176,10992486,13365,0,1687708197,13076.181703119997,156.07683120000002,53546.07139152001 2023-06-25,15:49:59.000,176,10992485,13325,0,1687708198,13076.107603709992,155.92879946999892,53546.07139152001 2023-06-25,15:50:00.000,176,10992511,13125,0,1687708199,13076.046976919992,155.80896426000254,53546.008507440005 2023-06-25,15:50:01.000,176,10992523,13405,0,1687708200,13076.026767989992,155.6538834000021,53545.94562336 2023-06-25,15:50:02.000,176,10992510,13245,0,1687708201,13076.067185849992,155.52699905999907,53546.04344304 2023-06-25,15:50:03.000,176,10992514,13365,0,1687708202,13076.006559059992,155.36486906999926,53545.9945332 2023-06-25,15:50:04.000,176,10992495,13285,0,1687708203,13075.993086440001,155.26618125000095,53546.02248168 2023-06-25,15:50:05.000,176,10992494,13445,0,1687708204,13075.898778099996,155.1604443000033,53545.90370064001 2023-06-25,15:50:06.000,176,10992471,13525,0,1687708205,13075.878569169996,155.0617564799977,53545.93164912001 2023-06-25,15:50:07.000,176,10992501,13445,0,1687708206,13075.817942379996,154.90667562000453,53545.88273928001 2023-06-25,15:50:08.000,176,10992507,13325,0,1687708207,13075.865096549991,154.8150369299983,53545.924662 2023-06-25,15:50:09.000,176,10992550,13485,0,1687708208,13075.87183286,154.67405433000386,53545.94562336 2023-06-25,15:50:10.000,176,10992474,13445,0,1687708209,13075.858360239996,154.59651390000363,53545.889726400004 2023-06-25,15:50:11.000,176,10992508,13285,0,1687708210,13075.898778099996,154.49782607999805,53545.91767488 2023-06-25,15:50:12.000,176,10992501,13085,0,1687708211,13075.945932269991,154.3920891300004,53545.91767488 2023-06-25,15:50:13.000,176,10992519,13525,0,1687708212,13075.898778099996,154.272253920004,53545.91767488 2023-06-25,15:50:14.000,176,10992514,13405,0,1687708213,13075.898778099996,154.15241871000035,53545.87575216 2023-06-25,15:50:15.000,176,10992502,13245,0,1687708214,13075.82467868999,154.07487828000012,53545.80588096 2023-06-25,15:50:16.000,176,10992535,13405,0,1687708215,13075.878569169996,153.95504307000374,53545.86177792001 2023-06-25,15:50:17.000,176,10992479,13645,0,1687708216,13075.865096549991,153.82815873000072,53545.88273928001 2023-06-25,15:50:18.000,176,10992506,13325,0,1687708217,13075.885305479991,153.72947091000242,53545.924662 2023-06-25,15:50:19.000,176,10992481,13205,0,1687708218,13075.905514409991,153.68012699999963,53545.95261048001 2023-06-25,15:50:20.000,176,10992502,13285,0,1687708219,13075.878569169996,153.58848831000068,53545.924662 2023-06-25,15:50:21.000,176,10992482,13325,0,1687708220,13075.85162393,153.5532426600039,53545.88273928001 2023-06-25,15:50:22.000,176,10992510,13205,0,1687708221,13075.77078821,153.4545548399983,53545.83382944001 2023-06-25,15:50:23.000,176,10992478,13525,0,1687708222,13075.74384296999,153.4193091900015,53545.78491960001 2023-06-25,15:50:24.000,176,10992489,13485,0,1687708223,13075.757315589995,153.33471963000193,53545.89671352 2023-06-25,15:50:25.000,176,10992446,13605,0,1687708224,13075.757315589995,153.2924248499985,53545.83382944001 2023-06-25,15:50:26.000,176,10992496,13365,0,1687708225,13075.676479869995,153.27127746000042,53545.840816560005 2023-06-25,15:50:27.000,176,10992501,13245,0,1687708226,13075.68995249,153.20078615999955,53545.87575216 2023-06-25,15:50:28.000,176,10992498,13565,0,1687708227,13075.70342510999,153.13029485999868,53545.910687760006 2023-06-25,15:50:29.000,176,10992520,13325,0,1687708228,13075.696688799995,153.10209834000125,53545.94562336 2023-06-25,15:50:30.000,176,10992503,13245,0,1687708229,13075.615853079995,152.98226313000487,53545.96658472 2023-06-25,15:50:31.000,176,10992485,13365,0,1687708230,13075.56869891,152.96816486999887,53545.87575216 2023-06-25,15:50:32.000,176,10992545,13405,0,1687708231,13075.494599499994,152.8835753099993,53545.90370064001 2023-06-25,15:50:33.000,176,10992521,13205,0,1687708232,13075.48786319,152.86947705000057,53545.96658472 2023-06-25,15:50:34.000,176,10992482,13445,0,1687708233,13075.407027469999,152.77783836000162,53545.938636240004 2023-06-25,15:50:35.000,176,10992521,13125,0,1687708234,13075.312719129994,152.72849444999883,53545.924662 2023-06-25,15:50:36.000,176,10992500,13165,0,1687708235,13075.225147099998,152.6368557599999,53545.90370064001 2023-06-25,15:50:37.000,176,10992437,13085,0,1687708236,13075.137575070003,152.57341358999838,53545.86177792001 2023-06-25,15:50:38.000,176,10992460,13765,0,1687708237,13075.043266729997,152.52406968000287,53545.89671352 2023-06-25,15:50:39.000,176,10992476,13445,0,1687708238,13075.023057799997,152.47472577000008,53545.910687760006 2023-06-25,15:50:40.000,176,10992511,13405,0,1687708239,13074.895067910002,152.4042344699992,53545.88273928001 2023-06-25,15:50:41.000,176,10992521,13285,0,1687708240,13074.901804219997,152.3548905600037,53545.93164912001 2023-06-25,15:50:42.000,176,10992469,13365,0,1687708241,13074.868122669992,152.24915360999876,53546.008507440005 2023-06-25,15:50:43.000,176,10992484,13205,0,1687708242,13074.868122669992,152.2068588300026,53545.938636240004 2023-06-25,15:50:44.000,176,10992527,13245,0,1687708243,13074.827704809992,152.1575149199998,53545.93164912001 2023-06-25,15:50:45.000,176,10992497,13285,0,1687708244,13074.760341709996,152.0588271000015,53545.84780368 2023-06-25,15:50:46.000,176,10992522,13085,0,1687708245,13074.780550639996,151.97423754000192,53545.86876504 2023-06-25,15:50:47.000,176,10992510,13165,0,1687708246,13074.827704809992,151.96718841000256,53545.87575216 2023-06-25,15:50:48.000,176,10992513,13485,0,1687708247,13074.841177429997,151.85440232999827,53545.93164912001 2023-06-25,15:50:49.000,176,10992578,13285,0,1687708248,13074.834441120001,151.8614514600049,53545.924662 2023-06-25,15:50:50.000,176,10992503,13285,0,1687708249,13074.888331599992,151.76981276999868,53545.89671352 2023-06-25,15:50:51.000,176,10992496,13125,0,1687708250,13074.881595289997,151.72751799000253,53545.93164912001 2023-06-25,15:50:52.000,176,10992473,13125,0,1687708251,13074.955694700002,151.70637060000445,53546.04344304 2023-06-25,15:50:53.000,176,10992502,13245,0,1687708252,13074.948958389992,151.69227233999845,53545.96658472 2023-06-25,15:50:54.000,176,10992487,13325,0,1687708253,13074.955694700002,151.7134197300038,53546.02946880001 2023-06-25,15:50:55.000,176,10992481,13205,0,1687708254,13075.002848869997,151.6852232099991,53546.03645592 2023-06-25,15:50:56.000,176,10992520,13485,0,1687708255,13074.888331599992,151.6852232099991,53546.02946880001 2023-06-25,15:50:57.000,176,10992508,13325,0,1687708256,13074.868122669992,151.67817407999974,53546.04344304 2023-06-25,15:50:58.000,176,10992524,13365,0,1687708257,13074.847913739992,151.63587930000358,53546.15523696 2023-06-25,15:50:59.000,176,10992527,13365,0,1687708258,13074.760341709996,151.60768277999887,53546.14824984001 2023-06-25,15:51:00.000,176,10992516,13325,0,1687708259,13074.59193396,151.59358452000015,53546.09934000001 2023-06-25,15:51:01.000,176,10992490,13405,0,1687708260,13074.51109824,151.59358452000015,53546.09235288 2023-06-25,15:51:02.000,176,10992504,13285,0,1687708261,13074.41005359,151.551289740004,53546.106327120004 2023-06-25,15:51:03.000,176,10992461,13445,0,1687708262,13074.30227262999,151.51604408999992,53546.127288480006 2023-06-25,15:51:04.000,176,10992511,13405,0,1687708263,13074.187755359999,151.45260191999841,53546.14126272 2023-06-25,15:51:05.000,176,10992492,13245,0,1687708264,13074.026083919998,151.38211062000482,53546.08536576 2023-06-25,15:51:06.000,176,10992491,13405,0,1687708265,13073.911566649993,151.29752105999796,53546.106327120004 2023-06-25,15:51:07.000,176,10992512,13245,0,1687708266,13073.864412479998,151.18473498000094,53546.1342756 2023-06-25,15:51:08.000,176,10992496,13365,0,1687708267,13073.749895209992,151.05785063999792,53546.15523696 2023-06-25,15:51:09.000,176,10992494,13605,0,1687708268,13073.608432699992,150.92391717000282,53546.09235288 2023-06-25,15:51:10.000,176,10992531,13405,0,1687708269,13073.480442809996,150.86047500000132,53546.078378640006 2023-06-25,15:51:11.000,176,10992531,13565,0,1687708270,13073.36592553999,150.74063978999766,53546.05043016001 2023-06-25,15:51:12.000,176,10992501,13525,0,1687708271,13073.237935649995,150.65605022999807,53546.078378640006 2023-06-25,15:51:13.000,176,10992500,13765,0,1687708272,13073.116682069995,150.54326415000105,53546.02248168 2023-06-25,15:51:14.000,176,10992516,13445,0,1687708273,13073.06279158999,150.42342894000467,53546.08536576 2023-06-25,15:51:15.000,176,10992491,13365,0,1687708274,13073.00216479999,150.33179024999845,53546.0644044 2023-06-25,15:51:16.000,176,10992467,13445,0,1687708275,13072.874174909994,150.28244634000293,53546.008507440005 2023-06-25,15:51:17.000,176,10992472,13485,0,1687708276,13072.699030850003,150.21195504000207,53545.94562336 2023-06-25,15:51:18.000,176,10992481,13445,0,1687708277,13072.624931439997,150.06392331000097,53545.98754608 2023-06-25,15:51:19.000,176,10992490,13405,0,1687708278,13072.530623099992,150.00753026999882,53545.98754608 2023-06-25,15:51:20.000,176,10992503,13405,0,1687708279,13072.315061180001,149.8947441900018,53545.910687760006 2023-06-25,15:51:21.000,176,10992485,13565,0,1687708280,13072.25443439,149.81720376000158,53545.86177792001 2023-06-25,15:51:22.000,176,10992479,13285,0,1687708281,13072.18707128999,149.76081071999943,53545.93164912001 2023-06-25,15:51:23.000,176,10992521,13285,0,1687708282,13072.11297188,149.69031941999856,53545.910687760006 2023-06-25,15:51:24.000,176,10992487,13445,0,1687708283,13072.01192723,149.66212290000112,53545.910687760006 2023-06-25,15:51:25.000,176,10992516,13245,0,1687708284,13071.917618889995,149.56343508000282,53545.76395824001 2023-06-25,15:51:26.000,176,10992487,13205,0,1687708285,13071.836783169994,149.49294378000195,53545.81286808001 2023-06-25,15:51:27.000,176,10992542,13525,0,1687708286,13071.742474829989,149.4365507399998,53545.83382944001 2023-06-25,15:51:28.000,176,10992485,13125,0,1687708287,13071.641430179989,149.32376466000278,53545.791906720005 2023-06-25,15:51:29.000,176,10992499,13445,0,1687708288,13071.526912909998,149.2532733600019,53545.749984 2023-06-25,15:51:30.000,176,10992545,13485,0,1687708289,13071.466286119998,149.1898311900004,53545.73600976001 2023-06-25,15:51:31.000,176,10992477,13285,0,1687708290,13071.392186709993,149.07704511000338,53545.749984 2023-06-25,15:51:32.000,176,10992497,13325,0,1687708291,13071.331559919992,149.02065207000123,53545.76395824001 2023-06-25,15:51:33.000,176,10992491,13125,0,1687708292,13071.190097409992,148.96425902999908,53545.58229312 2023-06-25,15:51:34.000,176,10992513,13285,0,1687708293,13071.190097409992,148.86557121000078,53545.63819008 2023-06-25,15:51:35.000,176,10992487,13525,0,1687708294,13071.05537121,148.77393252000184,53545.5403704 2023-06-25,15:51:36.000,176,10992459,13285,0,1687708295,13070.988008109991,148.67524470000353,53545.52639616001 2023-06-25,15:51:37.000,176,10992495,13205,0,1687708296,13070.961062869996,148.61180253000202,53545.554344640004 2023-06-25,15:51:38.000,176,10992480,13525,0,1687708297,13070.87349084,148.4708199300003,53545.63120296 2023-06-25,15:51:39.000,176,10992508,13405,0,1687708298,13070.80612773999,148.3862303700007,53545.603254480004 2023-06-25,15:51:40.000,176,10992530,13725,0,1687708299,13070.718555709995,148.30164081000112,53545.56831888001 2023-06-25,15:51:41.000,176,10992500,13285,0,1687708300,13070.61077475,148.2381986399996,53545.46351208 2023-06-25,15:51:42.000,176,10992442,13365,0,1687708301,13070.502993789989,148.16065820999938,53545.49146056 2023-06-25,15:51:43.000,176,10992460,13445,0,1687708302,13070.381740209988,148.1042651700045,53545.51940904 2023-06-25,15:51:44.000,176,10992492,13405,0,1687708303,13070.321113419988,148.01967560999765,53545.456524960005 2023-06-25,15:51:45.000,176,10992490,13125,0,1687708304,13070.112287809992,147.99852821999957,53545.40062800001 2023-06-25,15:51:46.000,176,10992500,13645,0,1687708305,13070.024715779997,147.9421351800047,53545.407615120006 2023-06-25,15:51:47.000,176,10992489,13325,0,1687708306,13069.903462199996,147.89984040000127,53545.35171816 2023-06-25,15:51:48.000,176,10992483,13525,0,1687708307,13069.822626479996,147.8786930100032,53545.386653760004 2023-06-25,15:51:49.000,176,10992486,13245,0,1687708308,13069.660955039995,147.84344735999912,53545.337743920005 2023-06-25,15:51:50.000,176,10992508,13085,0,1687708309,13069.56664669999,147.81525084000168,53545.2958212 2023-06-25,15:51:51.000,176,10992514,13165,0,1687708310,13069.41171157,147.78000519000489,53545.267872720004 2023-06-25,15:51:52.000,176,10992490,13565,0,1687708311,13069.250040129999,147.7447595400008,53545.22595 2023-06-25,15:51:53.000,176,10992468,13405,0,1687708312,13069.169204409998,147.70951389000402,53545.27485984 2023-06-25,15:51:54.000,176,10992464,13525,0,1687708313,13069.061423450003,147.66016998000123,53545.24691136 2023-06-25,15:51:55.000,176,10992465,13205,0,1687708314,13068.913224629992,147.6319734600038,53545.22595 2023-06-25,15:51:56.000,176,10992528,13165,0,1687708315,13068.758289500001,147.51213825000013,53545.21197576001 2023-06-25,15:51:57.000,176,10992531,13405,0,1687708316,13068.603354369996,147.49803999000142,53545.16306592001 2023-06-25,15:51:58.000,176,10992471,13205,0,1687708317,13068.51578234,147.4345978199999,53545.100181840004 2023-06-25,15:51:59.000,176,10992503,13085,0,1687708318,13068.401265069995,147.34295913000096,53545.06524624001 2023-06-25,15:52:00.000,176,10992440,13205,0,1687708319,13068.23285732,147.27951695999946,53544.98838792 2023-06-25,15:52:01.000,176,10992444,13245,0,1687708320,13068.158757909994,147.2090256599986,53544.96043944 2023-06-25,15:52:02.000,176,10992488,13285,0,1687708321,13068.14528528999,147.13853435999772,53544.99537504001 2023-06-25,15:52:03.000,176,10992448,13125,0,1687708322,13068.050976949999,147.09623958000157,53545.002362160005 2023-06-25,15:52:04.000,176,10992503,13405,0,1687708323,13067.956668609993,147.0750921900035,53544.883581120004 2023-06-25,15:52:05.000,176,10992481,13085,0,1687708324,13067.875832889993,147.00460089000262,53544.904542480006 2023-06-25,15:52:06.000,176,10992488,13165,0,1687708325,13067.768051929997,146.95525697999983,53544.736851600006 2023-06-25,15:52:07.000,176,10992483,13365,0,1687708326,13067.741106690002,146.89181480999832,53544.75082584 2023-06-25,15:52:08.000,176,10992520,13405,0,1687708327,13067.808469789998,146.89181480999832,53544.79274856 2023-06-25,15:52:09.000,176,10992476,13565,0,1687708328,13067.774788239993,146.8777165499996,53544.79274856 2023-06-25,15:52:10.000,176,10992510,13325,0,1687708329,13067.734370379992,146.8424709000028,53544.715890240004 2023-06-25,15:52:11.000,176,10992480,13325,0,1687708330,13067.734370379992,146.8142743799981,53544.68794176001 2023-06-25,15:52:12.000,176,10992497,13125,0,1687708331,13067.747842999997,146.78607786000066,53544.68794176001 2023-06-25,15:52:13.000,176,10992492,13365,0,1687708332,13067.768051929997,146.77197960000194,53544.666980400005 2023-06-25,15:52:14.000,176,10992544,13245,0,1687708333,13067.781524550002,146.77197960000194,53544.62505768 2023-06-25,15:52:15.000,176,10992493,13245,0,1687708334,13067.747842999997,146.75788134000322,53544.53422512 2023-06-25,15:52:16.000,176,10992475,13285,0,1687708335,13067.774788239993,146.76493047000258,53544.56217360001 2023-06-25,15:52:17.000,176,10992524,13485,0,1687708336,13067.801733480002,146.7790287300013,53544.60409632 2023-06-25,15:52:18.000,176,10992484,13245,0,1687708337,13067.855623959993,146.80017611999938,53544.62505768 2023-06-25,15:52:19.000,176,10992546,13605,0,1687708338,13067.929723369998,146.82132351000473,53544.58313496 2023-06-25,15:52:20.000,176,10992532,14005,0,1687708339,13067.949932299998,146.8424709000028,53544.58313496 2023-06-25,15:52:21.000,176,10992529,13285,0,1687708340,13067.976877539993,146.85656916000153,53544.47832816 2023-06-25,15:52:22.000,176,10992514,13085,0,1687708341,13068.003822779989,146.88476567999896,53544.499289520005 2023-06-25,15:52:23.000,176,10992489,13245,0,1687708342,13068.077922189994,146.9270604600024,53544.513263759996 2023-06-25,15:52:24.000,176,10992487,13765,0,1687708343,13068.138548979994,146.9764043699979,53544.527238 2023-06-25,15:52:25.000,176,10992527,13405,0,1687708344,13068.064449569989,147.03279741000006,53544.46435392 2023-06-25,15:52:26.000,176,10992480,13085,0,1687708345,13068.12507635999,147.06804306000413,53544.48531528 2023-06-25,15:52:27.000,176,10992489,13285,0,1687708346,13068.172230529999,147.0891904500022,53544.47832816 2023-06-25,15:52:28.000,176,10992506,13525,0,1687708347,13068.118340049994,147.124436099999,53544.50627664 2023-06-25,15:52:29.000,176,10992488,13085,0,1687708348,13068.071185879999,147.16673088000243,53544.43640544 2023-06-25,15:52:30.000,176,10992438,13565,0,1687708349,13068.057713259994,147.1878782700005,53544.48531528 2023-06-25,15:52:31.000,176,10992527,13405,0,1687708350,13068.057713259994,147.23017305000394,53544.43640544 2023-06-25,15:52:32.000,176,10992534,13405,0,1687708351,13068.050976949999,147.19492739999987,53544.401469840006 2023-06-25,15:52:33.000,176,10992517,13685,0,1687708352,13068.030768019999,147.2090256599986,53544.345572879996 2023-06-25,15:52:34.000,176,10992487,13565,0,1687708353,13068.091394809999,147.1878782700005,53544.4573668 2023-06-25,15:52:35.000,176,10992535,13445,0,1687708354,13068.111603739999,147.20197652999923,53544.42243120001 2023-06-25,15:52:36.000,176,10992484,13165,0,1687708355,13068.158757909994,147.124436099999,53544.40845696 2023-06-25,15:52:37.000,176,10992531,13445,0,1687708356,13068.12507635999,147.13853435999772,53544.33858576 2023-06-25,15:52:38.000,176,10992549,13365,0,1687708357,13068.138548979994,147.08214132000285,53544.35954712 2023-06-25,15:52:39.000,176,10992463,13325,0,1687708358,13068.21264839,147.124436099999,53544.33858576 2023-06-25,15:52:40.000,176,10992498,13045,0,1687708359,13068.158757909994,147.0750921900035,53544.26871456 2023-06-25,15:52:41.000,176,10992517,13365,0,1687708360,13068.16549421999,147.01869915000134,53544.331598640005 2023-06-25,15:52:42.000,176,10992481,13285,0,1687708361,13068.27327518,146.9905026300039,53544.401469840006 2023-06-25,15:52:43.000,176,10992476,13485,0,1687708362,13068.239593629994,147.01869915000134,53544.42243120001 2023-06-25,15:52:44.000,176,10992492,13605,0,1687708363,13068.300220419995,147.03279741000006,53544.36653424 2023-06-25,15:52:45.000,176,10992541,13565,0,1687708364,13068.22612100999,146.9905026300039,53544.331598640005 2023-06-25,15:52:46.000,176,10992433,13205,0,1687708365,13068.280011489995,147.01165002000198,53544.31063728 2023-06-25,15:52:47.000,176,10992518,13485,0,1687708366,13068.29348411,146.9905026300039,53544.30365016001 2023-06-25,15:52:48.000,176,10992492,13125,0,1687708367,13068.300220419995,146.9905026300039,53544.33858576 2023-06-25,15:52:49.000,176,10992480,13245,0,1687708368,13068.37431983,147.00460089000262,53544.3874956 2023-06-25,15:52:50.000,176,10992494,13285,0,1687708369,13068.3541109,147.00460089000262,53544.36653424 2023-06-25,15:52:51.000,176,10992503,13365,0,1687708370,13068.360847209995,146.9905026300039,53544.37352136001 2023-06-25,15:52:52.000,176,10992515,13205,0,1687708371,13068.421473999995,146.96935523999855,53544.42243120001 2023-06-25,15:52:53.000,176,10992475,13365,0,1687708372,13068.36758351999,147.00460089000262,53544.36653424 2023-06-25,15:52:54.000,176,10992517,13245,0,1687708373,13068.340638279995,146.98345350000454,53544.37352136001 2023-06-25,15:52:55.000,176,10992474,13365,0,1687708374,13068.30695672999,146.99755176000326,53544.39448272001 2023-06-25,15:52:56.000,176,10992509,13525,0,1687708375,13068.22612100999,146.94820785000047,53544.32461152001 2023-06-25,15:52:57.000,176,10992496,13365,0,1687708376,13068.28674779999,146.88476567999896,53544.380508480004 2023-06-25,15:52:58.000,176,10992474,13405,0,1687708377,13068.34737458999,146.79312699000002,53544.49230240001 2023-06-25,15:52:59.000,176,10992467,13525,0,1687708378,13068.320429349995,146.80017611999938,53544.50627664 2023-06-25,15:53:00.000,176,10992497,13565,0,1687708379,13068.33390197,146.68739004000236,53544.513263759996 2023-06-25,15:53:01.000,176,10992489,13405,0,1687708380,13068.259802559995,146.66624265000428,53544.42243120001 2023-06-25,15:53:02.000,176,10992460,13485,0,1687708381,13068.25306625,146.57460395999806,53544.46435392 2023-06-25,15:53:03.000,176,10992497,13085,0,1687708382,13068.23285732,146.5323091800019,53544.49230240001 2023-06-25,15:53:04.000,176,10992497,13485,0,1687708383,13068.259802559995,146.49706352999783,53544.527238 2023-06-25,15:53:05.000,176,10992513,13285,0,1687708384,13068.219384699994,146.4688670100004,53544.499289520005 2023-06-25,15:53:06.000,176,10992446,13285,0,1687708385,13068.18570314999,146.41247396999825,53544.499289520005 2023-06-25,15:53:07.000,176,10992505,13285,0,1687708386,13068.25306625,146.349031800004,53544.59012208001 2023-06-25,15:53:08.000,176,10992507,13365,0,1687708387,13068.26653886999,146.29263876000186,53544.5971092 2023-06-25,15:53:09.000,176,10992486,13325,0,1687708388,13068.24632993999,146.2714913700038,53544.56217360001 2023-06-25,15:53:10.000,176,10992505,13645,0,1687708389,13068.22612100999,146.222147460001,53544.59012208001 2023-06-25,15:53:11.000,176,10992509,13285,0,1687708390,13068.22612100999,146.17985268000484,53544.55518648 2023-06-25,15:53:12.000,176,10992532,13525,0,1687708391,13068.199175769994,146.13050877000205,53544.499289520005 2023-06-25,15:53:13.000,176,10992485,13245,0,1687708392,13068.21264839,146.08116485999926,53544.618070560005 2023-06-25,15:53:14.000,176,10992488,13565,0,1687708393,13068.22612100999,146.06706660000054,53544.5971092 2023-06-25,15:53:15.000,176,10992478,13325,0,1687708394,13068.21264839,146.03182095000375,53544.58313496 2023-06-25,15:53:16.000,176,10992479,13365,0,1687708395,13068.199175769994,146.00362442999904,53544.548199360004 2023-06-25,15:53:17.000,176,10992504,13125,0,1687708396,13068.30695672999,146.00362442999904,53544.60409632 2023-06-25,15:53:18.000,176,10992498,13285,0,1687708397,13068.340638279995,146.00362442999904,53544.65300616 2023-06-25,15:53:19.000,176,10992503,13485,0,1687708398,13068.36758351999,146.01772268999775,53544.67396752 2023-06-25,15:53:20.000,176,10992459,13765,0,1687708399,13068.34737458999,146.03182095000375,53544.68794176001 2023-06-25,15:53:21.000,176,10992522,13165,0,1687708400,13068.36758351999,146.0247718200044,53544.680954639996 2023-06-25,15:53:22.000,176,10992508,13245,0,1687708401,13068.441682929995,146.0247718200044,53544.82768416001 2023-06-25,15:53:23.000,176,10992485,13285,0,1687708402,13068.42821030999,146.04591921000247,53544.834671280005 2023-06-25,15:53:24.000,176,10992509,13125,0,1687708403,13068.441682929995,146.0741157299999,53544.89056824 2023-06-25,15:53:25.000,176,10992468,13285,0,1687708404,13068.3541109,146.09526311999798,53544.785761440005 2023-06-25,15:53:26.000,176,10992473,13325,0,1687708405,13068.381056139995,146.11641051000333,53544.86960688 2023-06-25,15:53:27.000,176,10992468,13445,0,1687708406,13068.421473999995,146.14460703000077,53544.953452320005 2023-06-25,15:53:28.000,176,10992539,13285,0,1687708407,13068.461891859995,146.1375579000014,53545.02332352001 2023-06-25,15:53:29.000,176,10992487,13365,0,1687708408,13068.49557341,146.1234596400027,53545.072233360006 2023-06-25,15:53:30.000,176,10992480,13205,0,1687708409,13068.49557341,146.08116485999926,53545.06524624001 2023-06-25,15:53:31.000,176,10992483,13005,0,1687708410,13068.51578234,146.06001747000118,53545.13511744 2023-06-25,15:53:32.000,176,10992500,13285,0,1687708411,13068.583145439996,146.0247718200044,53545.218962880004 2023-06-25,15:53:33.000,176,10992482,13085,0,1687708412,13068.637035920001,146.0106735599984,53545.21197576001 2023-06-25,15:53:34.000,176,10992502,13245,0,1687708413,13068.643772229996,145.96132965000288,53545.19101440001 2023-06-25,15:53:35.000,176,10992473,13605,0,1687708414,13068.684190089996,145.95428052000352,53545.21197576001 2023-06-25,15:53:36.000,176,10992453,13005,0,1687708415,13068.731344259992,145.93313312999817,53545.24691136 2023-06-25,15:53:37.000,176,10992464,13045,0,1687708416,13068.791971049992,145.8767400900033,53545.35870528001 2023-06-25,15:53:38.000,176,10992485,13325,0,1687708417,13068.906488319997,145.82034705000115,53545.386653760004 2023-06-25,15:53:39.000,176,10992511,13285,0,1687708418,13068.940169870002,145.77100313999836,53545.42857648001 2023-06-25,15:53:40.000,176,10992536,13445,0,1687708419,13068.893015699992,145.65821706000133,53545.386653760004 2023-06-25,15:53:41.000,176,10992478,13445,0,1687708420,13068.933433559992,145.65116793000198,53545.4704992 2023-06-25,15:53:42.000,176,10992499,13245,0,1687708421,13068.953642489992,145.55952924000303,53545.4704992 2023-06-25,15:53:43.000,176,10992481,13285,0,1687708422,13068.886279389997,145.49608707000152,53545.51242192 2023-06-25,15:53:44.000,176,10992484,13285,0,1687708423,13068.899752010002,145.40444838000258,53545.52639616001 2023-06-25,15:53:45.000,176,10992473,13325,0,1687708424,13068.987324039997,145.36215359999915,53545.66613856001 2023-06-25,15:53:46.000,176,10992479,13085,0,1687708425,13069.021005590002,145.27756403999956,53545.770945360004 2023-06-25,15:53:47.000,176,10992480,13285,0,1687708426,13069.007532969998,145.25641665000148,53545.66613856001 2023-06-25,15:53:48.000,176,10992483,13285,0,1687708427,13069.027741899998,145.21412186999805,53545.70107416 2023-06-25,15:53:49.000,176,10992486,13165,0,1687708428,13069.000796660002,145.2211710000047,53545.80588096 2023-06-25,15:53:50.000,176,10992495,13525,0,1687708429,13068.967115109997,145.1718270900019,53545.81286808001 2023-06-25,15:53:51.000,176,10992489,13165,0,1687708430,13068.946906179997,145.17887622000126,53545.75697112 2023-06-25,15:53:52.000,176,10992444,13365,0,1687708431,13068.987324039997,145.13658143999783,53545.79889384 2023-06-25,15:53:53.000,176,10992508,13405,0,1687708432,13069.034478209993,145.10133579000103,53545.82684232 2023-06-25,15:53:54.000,176,10992461,13285,0,1687708433,13069.115313929993,145.0096971000021,53545.86177792001 2023-06-25,15:53:55.000,176,10992504,13485,0,1687708434,13069.135522859993,144.988549710004,53545.88273928001 2023-06-25,15:53:56.000,176,10992511,13245,0,1687708435,13069.142259169988,144.93920580000122,53545.90370064001 2023-06-25,15:53:57.000,176,10992501,13445,0,1687708436,13069.189413339998,144.8969110199978,53545.97357184 2023-06-25,15:53:58.000,176,10992455,13285,0,1687708437,13069.216358579994,144.861665370001,53545.97357184 2023-06-25,15:53:59.000,176,10992522,13565,0,1687708438,13069.270249059999,144.80527232999884,53546.02946880001 2023-06-25,15:54:00.000,176,10992443,13405,0,1687708439,13069.209622269998,144.7770758100014,53546.03645592 2023-06-25,15:54:01.000,176,10992498,13285,0,1687708440,13069.236567509994,144.73478102999798,53546.09934000001 2023-06-25,15:54:02.000,176,10992478,13485,0,1687708441,13069.34434846999,144.6290440800003,53546.19017256 2023-06-25,15:54:03.000,176,10992492,13405,0,1687708442,13069.351084779999,144.55855277999945,53546.23209528 2023-06-25,15:54:04.000,176,10992481,13485,0,1687708443,13069.337612159994,144.4669140900005,53546.23209528 2023-06-25,15:54:05.000,176,10992518,13405,0,1687708444,13069.38476632999,144.36117714000284,53546.30196648 2023-06-25,15:54:06.000,176,10992487,13405,0,1687708445,13069.391502639999,144.24839105999854,53546.35087632 2023-06-25,15:54:07.000,176,10992533,13605,0,1687708446,13069.44539311999,144.1567523699996,53546.31594072001 2023-06-25,15:54:08.000,176,10992514,13525,0,1687708447,13069.398238949994,144.05101542000193,53546.26703088001 2023-06-25,15:54:09.000,176,10992483,13285,0,1687708448,13069.438656809994,143.93118020999827,53546.28799224001 2023-06-25,15:54:10.000,176,10992503,13205,0,1687708449,13069.49254729,143.8113450000019,53546.3089536 2023-06-25,15:54:11.000,176,10992466,13085,0,1687708450,13069.46560204999,143.69150978999824,53546.36485056001 2023-06-25,15:54:12.000,176,10992529,13205,0,1687708451,13069.51275622,143.5646254500025,53546.441708880004 2023-06-25,15:54:13.000,176,10992509,13765,0,1687708452,13069.47233836,143.43774110999948,53546.448696 2023-06-25,15:54:14.000,176,10992497,13245,0,1687708453,13069.47233836,143.34610242000053,53546.45568312001 2023-06-25,15:54:15.000,176,10992490,13365,0,1687708454,13069.45212943,143.2685619900003,53546.42773464 2023-06-25,15:54:16.000,176,10992474,13085,0,1687708455,13069.398238949994,143.169874170002,53546.441708880004 2023-06-25,15:54:17.000,176,10992488,13285,0,1687708456,13069.42518418999,143.08528461000242,53546.53952856 2023-06-25,15:54:18.000,176,10992504,13365,0,1687708457,13069.418447879994,142.9865967900041,53546.54651568 2023-06-25,15:54:19.000,176,10992497,13605,0,1687708458,13069.371293709999,142.90200723000453,53546.581451280006 2023-06-25,15:54:20.000,176,10992475,13285,0,1687708459,13069.310666919999,142.78217202000087,53546.581451280006 2023-06-25,15:54:21.000,176,10992525,13245,0,1687708460,13069.162468099988,142.7610246300028,53546.53952856 2023-06-25,15:54:22.000,176,10992497,13605,0,1687708461,13069.155731789993,142.66938594000385,53546.581451280006 2023-06-25,15:54:23.000,176,10992450,13405,0,1687708462,13069.081632379988,142.60594377000234,53546.62337400001 2023-06-25,15:54:24.000,176,10992495,13285,0,1687708463,13068.987324039997,142.5495507300002,53546.63734824 2023-06-25,15:54:25.000,176,10992482,13125,0,1687708464,13068.913224629992,142.5143050800034,53546.63734824 2023-06-25,15:54:26.000,176,10992486,13445,0,1687708465,13068.859334150002,142.4508629100019,53546.59542552 2023-06-25,15:54:27.000,176,10992490,13405,0,1687708466,13068.805443669997,142.38742074000038,53546.70721944 2023-06-25,15:54:28.000,176,10992479,13485,0,1687708467,13068.738080570001,142.3662733500023,53546.728180800004 2023-06-25,15:54:29.000,176,10992500,13205,0,1687708468,13068.610090679991,142.32397856999887,53546.66529672 2023-06-25,15:54:30.000,176,10992524,13365,0,1687708469,13068.54946388999,142.28873292000208,53546.67228384001 2023-06-25,15:54:31.000,176,10992487,13245,0,1687708470,13068.41473769,142.28168379000272,53546.59542552 2023-06-25,15:54:32.000,176,10992499,13245,0,1687708471,13068.37431983,142.29578205000143,53546.60241264001 2023-06-25,15:54:33.000,176,10992463,13565,0,1687708472,13068.381056139995,142.28168379000272,53546.64433536 2023-06-25,15:54:34.000,176,10992494,13445,0,1687708473,13068.381056139995,142.2393890099993,53546.66529672 2023-06-25,15:54:35.000,176,10992504,13285,0,1687708474,13068.41473769,142.2182416200012,53546.65132248001 2023-06-25,15:54:36.000,176,10992481,13485,0,1687708475,13068.38779244999,142.17594683999778,53546.560489920004 2023-06-25,15:54:37.000,176,10992499,13045,0,1687708476,13068.39452876,142.16184857999906,53546.560489920004 2023-06-25,15:54:38.000,176,10992445,13525,0,1687708477,13068.360847209995,142.16184857999906,53546.53952856 2023-06-25,15:54:39.000,176,10992494,13445,0,1687708478,13068.360847209995,142.13365206000162,53546.52555432 2023-06-25,15:54:40.000,176,10992461,13285,0,1687708479,13068.32716565999,142.1195538000029,53546.43472176001 2023-06-25,15:54:41.000,176,10992443,13205,0,1687708480,13068.340638279995,142.16184857999906,53546.48363160001 2023-06-25,15:54:42.000,176,10992506,13245,0,1687708481,13068.37431983,142.12660293000226,53546.560489920004 2023-06-25,15:54:43.000,176,10992452,13325,0,1687708482,13068.3541109,142.16184857999906,53546.53254144001 2023-06-25,15:54:44.000,176,10992502,13445,0,1687708483,13068.3541109,142.19709423000313,53546.47664448 2023-06-25,15:54:45.000,176,10992505,13005,0,1687708484,13068.23285732,142.22529075000057,53546.448696 2023-06-25,15:54:46.000,176,10992520,13725,0,1687708485,13068.21264839,142.253487269998,53546.42773464 2023-06-25,15:54:47.000,176,10992468,13645,0,1687708486,13068.22612100999,142.23233987999993,53546.48363160001 2023-06-25,15:54:48.000,176,10992498,13405,0,1687708487,13068.199175769994,142.24643813999865,53546.448696 2023-06-25,15:54:49.000,176,10992468,13445,0,1687708488,13068.118340049994,142.28873292000208,53546.413760400006 2023-06-25,15:54:50.000,176,10992471,13245,0,1687708489,13068.10486742999,142.34512596000422,53546.448696 2023-06-25,15:54:51.000,176,10992495,13285,0,1687708490,13068.077922189994,142.3662733500023,53546.38581192001 2023-06-25,15:54:52.000,176,10992459,13685,0,1687708491,13068.057713259994,142.38037161000102,53546.42773464 2023-06-25,15:54:53.000,176,10992477,13205,0,1687708492,13067.970141229998,142.4508629100019,53546.31594072001 2023-06-25,15:54:54.000,176,10992477,13325,0,1687708493,13067.956668609993,142.53545247000147,53546.37183768 2023-06-25,15:54:55.000,176,10992464,13405,0,1687708494,13067.936459679993,142.52840334000211,53546.3788248 2023-06-25,15:54:56.000,176,10992478,13125,0,1687708495,13067.828678719998,142.60594377000234,53546.294979360006 2023-06-25,15:54:57.000,176,10992507,13045,0,1687708496,13067.842151340003,142.69758246000129,53546.30196648 2023-06-25,15:54:58.000,176,10992456,13445,0,1687708497,13067.916250749993,142.69758246000129,53546.343889200005 2023-06-25,15:54:59.000,176,10992515,13045,0,1687708498,13067.875832889993,142.7610246300028,53546.3089536 2023-06-25,15:55:00.000,176,10992512,13285,0,1687708499,13067.882569199988,142.83151593000366,53546.3089536 2023-06-25,15:55:01.000,176,10992462,13365,0,1687708500,13067.842151340003,142.87381070999982,53546.274018000004 2023-06-25,15:55:02.000,176,10992533,13645,0,1687708501,13067.902778129988,142.97249852999812,53546.28100512 2023-06-25,15:55:03.000,176,10992501,13445,0,1687708502,13067.936459679993,143.0218424400009,53546.28799224001 2023-06-25,15:55:04.000,176,10992437,13365,0,1687708503,13067.929723369998,143.09233374000178,53546.28100512 2023-06-25,15:55:05.000,176,10992487,13445,0,1687708504,13067.909514439998,143.14167765000457,53546.23209528 2023-06-25,15:55:06.000,176,10992484,13285,0,1687708505,13067.943195989988,143.2333163400035,53546.19017256 2023-06-25,15:55:07.000,176,10992473,13285,0,1687708506,13067.990350159998,143.2685619900003,53546.23908240001 2023-06-25,15:55:08.000,176,10992483,13485,0,1687708507,13067.990350159998,143.3531515499999,53546.225108160004 2023-06-25,15:55:09.000,176,10992445,13405,0,1687708508,13067.976877539993,143.42364285000076,53546.176198320005 2023-06-25,15:55:10.000,176,10992470,13445,0,1687708509,13068.003822779989,143.53642892999778,53546.19715968001 2023-06-25,15:55:11.000,176,10992493,13365,0,1687708510,13067.997086469994,143.628067620004,53546.09934000001 2023-06-25,15:55:12.000,176,10992485,13725,0,1687708511,13068.003822779989,143.7267554400023,53546.08536576 2023-06-25,15:55:13.000,176,10992489,13245,0,1687708512,13068.057713259994,143.79724674000317,53546.26703088001 2023-06-25,15:55:14.000,176,10992474,13405,0,1687708513,13068.178966839994,143.88888543000212,53546.246069520006 2023-06-25,15:55:15.000,176,10992469,13165,0,1687708514,13068.118340049994,143.9734749900017,53546.14824984001 2023-06-25,15:55:16.000,176,10992461,13365,0,1687708515,13068.118340049994,144.0933101999981,53546.11331424 2023-06-25,15:55:17.000,176,10992548,13045,0,1687708516,13068.152021599999,144.19199802000367,53546.07139152001 2023-06-25,15:55:18.000,176,10992493,13285,0,1687708517,13068.23285732,144.26248932000453,53546.1342756 2023-06-25,15:55:19.000,176,10992479,13325,0,1687708518,13068.22612100999,144.36117714000284,53546.14126272 2023-06-25,15:55:20.000,176,10992474,13365,0,1687708519,13068.25306625,144.48806147999858,53546.05043016001 2023-06-25,15:55:21.000,176,10992478,13565,0,1687708520,13068.320429349995,144.60789669000224,53546.07139152001 2023-06-25,15:55:22.000,176,10992475,13485,0,1687708521,13068.40800137999,144.68543712000246,53546.11331424 2023-06-25,15:55:23.000,176,10992485,13245,0,1687708522,13068.42821030999,144.8264197200042,53546.078378640006 2023-06-25,15:55:24.000,176,10992451,13205,0,1687708523,13068.50904602999,144.9603531899993,53546.09235288 2023-06-25,15:55:25.000,176,10992499,13445,0,1687708524,13068.52925495999,145.08018840000295,53546.02946880001 2023-06-25,15:55:26.000,176,10992493,13365,0,1687708525,13068.610090679991,145.1718270900019,53546.057417280004 2023-06-25,15:55:27.000,176,10992486,13605,0,1687708526,13068.731344259992,145.29166229999828,53546.078378640006 2023-06-25,15:55:28.000,176,10992452,13205,0,1687708527,13068.798707360002,145.3692027299985,53546.11331424 2023-06-25,15:55:29.000,176,10992462,13525,0,1687708528,13068.839125220002,145.51018533000024,53546.106327120004 2023-06-25,15:55:30.000,176,10992490,13325,0,1687708529,13068.899752010002,145.59477488999983,53546.106327120004 2023-06-25,15:55:31.000,176,10992516,13245,0,1687708530,13068.973851419993,145.6793644499994,53546.106327120004 2023-06-25,15:55:32.000,176,10992488,13525,0,1687708531,13069.068159759998,145.763954009999,53546.127288480006 2023-06-25,15:55:33.000,176,10992487,13165,0,1687708532,13069.142259169988,145.88378922000265,53546.11331424 2023-06-25,15:55:34.000,176,10992481,13165,0,1687708533,13069.202885959989,145.94723139000416,53546.12030136001 2023-06-25,15:55:35.000,176,10992481,13445,0,1687708534,13069.256776439994,146.0247718200044,53546.0644044 2023-06-25,15:55:36.000,176,10992456,13205,0,1687708535,13069.283721679989,146.09526311999798,53546.09235288 2023-06-25,15:55:37.000,176,10992446,13205,0,1687708536,13069.40497525999,146.1234596400027,53546.127288480006 2023-06-25,15:55:38.000,176,10992468,13605,0,1687708537,13069.458865739995,146.23624571999972,53546.225108160004 2023-06-25,15:55:39.000,176,10992499,13365,0,1687708538,13069.52622883999,146.27854050000315,53546.246069520006 2023-06-25,15:55:40.000,176,10992458,13285,0,1687708539,13069.59359194,146.35608093000337,53546.18318544 2023-06-25,15:55:41.000,176,10992467,13405,0,1687708540,13069.57338301,146.44771962000232,53546.14824984001 2023-06-25,15:55:42.000,176,10992476,13365,0,1687708541,13069.620537179995,146.54640744000062,53546.16222408 2023-06-25,15:55:43.000,176,10992456,13285,0,1687708542,13069.66769134999,146.54640744000062,53546.19017256 2023-06-25,15:55:44.000,176,10992449,13325,0,1687708543,13069.77547231,146.57460395999806,53546.26703088001 2023-06-25,15:55:45.000,176,10992516,13085,0,1687708544,13069.802417549996,146.60984961000213,53546.31594072001 2023-06-25,15:55:46.000,176,10992498,13325,0,1687708545,13069.79568124,146.7437830800045,53546.294979360006 2023-06-25,15:55:47.000,176,10992474,13245,0,1687708546,13069.822626479996,146.7790287300013,53546.25305664 2023-06-25,15:55:48.000,176,10992449,13245,0,1687708547,13069.889989579991,146.79312699000002,53546.26703088001 2023-06-25,15:55:49.000,176,10992457,13685,0,1687708548,13069.869780649991,146.82132351000473,53546.32991496 2023-06-25,15:55:50.000,176,10992529,13165,0,1687708549,13069.809153859991,146.83542177000345,53546.36485056001 2023-06-25,15:55:51.000,176,10992483,13285,0,1687708550,13069.701372899995,146.8777165499996,53546.26703088001 2023-06-25,15:55:52.000,176,10992483,13285,0,1687708551,13069.681163969995,146.9411587200011,53546.28799224001 2023-06-25,15:55:53.000,176,10992486,13165,0,1687708552,13069.660955039995,146.9270604600024,53546.38581192001 2023-06-25,15:55:54.000,176,10992459,13125,0,1687708553,13069.539701459995,146.93410959000175,53546.413760400006 2023-06-25,15:55:55.000,176,10992512,13285,0,1687708554,13069.539701459995,146.96935523999855,53546.49760584 2023-06-25,15:55:56.000,176,10992440,13325,0,1687708555,13069.46560204999,146.94820785000047,53546.48363160001 2023-06-25,15:55:57.000,176,10992454,13565,0,1687708556,13069.378030019994,146.98345350000454,53546.42773464 2023-06-25,15:55:58.000,176,10992425,13285,0,1687708557,13069.256776439994,146.9623061099992,53546.40677328001 2023-06-25,15:55:59.000,176,10992465,13405,0,1687708558,13069.236567509994,146.90591307000432,53546.45568312001 2023-06-25,15:56:00.000,176,10992488,13125,0,1687708559,13069.122050239988,146.88476567999896,53546.42773464 2023-06-25,15:56:01.000,176,10992464,13445,0,1687708560,13069.115313929993,146.80722524999874,53546.36485056001 2023-06-25,15:56:02.000,176,10992512,13405,0,1687708561,13069.074896069993,146.7437830800045,53546.42773464 2023-06-25,15:56:03.000,176,10992505,13445,0,1687708562,13069.054687139993,146.680340910003,53546.42074752 2023-06-25,15:56:04.000,176,10992449,13485,0,1687708563,13068.987324039997,146.62394787000085,53546.448696 2023-06-25,15:56:05.000,176,10992512,13125,0,1687708564,13068.933433559992,146.5957513500034,53546.37183768 2023-06-25,15:56:06.000,176,10992460,13365,0,1687708565,13068.940169870002,146.55345656999998,53546.39978616 2023-06-25,15:56:07.000,176,10992498,13325,0,1687708566,13069.000796660002,146.49706352999783,53546.392799040004 2023-06-25,15:56:08.000,176,10992505,13285,0,1687708567,13069.014269279993,146.4054248399989,53546.39978616 2023-06-25,15:56:09.000,176,10992503,13485,0,1687708568,13069.081632379988,146.3842774500008,53546.39978616 2023-06-25,15:56:10.000,176,10992493,13325,0,1687708569,13069.027741899998,146.33493353999802,53546.38581192001 2023-06-25,15:56:11.000,176,10992459,13605,0,1687708570,13069.054687139993,146.26444224000443,53546.36485056001 2023-06-25,15:56:12.000,176,10992428,13525,0,1687708571,13069.108577619998,146.1728035499982,53546.42074752 2023-06-25,15:56:13.000,176,10992467,13405,0,1687708572,13069.095104999993,146.11641051000333,53546.3788248 2023-06-25,15:56:14.000,176,10992499,13205,0,1687708573,13069.095104999993,146.0388700800031,53546.413760400006 2023-06-25,15:56:15.000,176,10992496,13405,0,1687708574,13069.101841309988,146.01772268999775,53546.30196648 2023-06-25,15:56:16.000,176,10992440,13285,0,1687708575,13069.128786549998,145.89788748000137,53546.32292784 2023-06-25,15:56:17.000,176,10992461,13205,0,1687708576,13069.250040129999,145.86264183000458,53546.392799040004 2023-06-25,15:56:18.000,176,10992468,13125,0,1687708577,13069.270249059999,145.82034705000115,53546.38581192001 2023-06-25,15:56:19.000,176,10992486,13445,0,1687708578,13069.317403229994,145.74985575000028,53546.36485056001 2023-06-25,15:56:20.000,176,10992475,13405,0,1687708579,13069.357821089994,145.72165923000284,53546.42074752 2023-06-25,15:56:21.000,176,10992469,13525,0,1687708580,13069.357821089994,145.73575749000156,53546.32991496 2023-06-25,15:56:22.000,176,10992466,13445,0,1687708581,13069.378030019994,145.6793644499994,53546.36485056001 2023-06-25,15:56:23.000,176,10992502,13165,0,1687708582,13069.45212943,145.65116793000198,53546.37183768 2023-06-25,15:56:24.000,176,10992509,13405,0,1687708583,13069.46560204999,145.6159222799979,53546.413760400006 2023-06-25,15:56:25.000,176,10992520,13405,0,1687708584,13069.51275622,145.6300205400039,53546.39978616 2023-06-25,15:56:26.000,176,10992467,13605,0,1687708585,13069.600328249995,145.60182401999919,53546.441708880004 2023-06-25,15:56:27.000,176,10992501,13445,0,1687708586,13069.74852706999,145.5806766300011,53546.42773464 2023-06-25,15:56:28.000,176,10992475,13285,0,1687708587,13069.856308030001,145.55952924000303,53546.49061872 2023-06-25,15:56:29.000,176,10992519,13365,0,1687708588,13069.984297919997,145.55248011000367,53546.511580080005 2023-06-25,15:56:30.000,176,10992467,13285,0,1687708589,13070.092078879992,145.4819888100028,53546.511580080005 2023-06-25,15:56:31.000,176,10992436,13365,0,1687708590,13070.206596149997,145.48903794000216,53546.462670240006 2023-06-25,15:56:32.000,176,10992477,13205,0,1687708591,13070.314377109993,145.44674315999873,53546.511580080005 2023-06-25,15:56:33.000,176,10992464,13045,0,1687708592,13070.523202719989,145.42559577000065,53546.560489920004 2023-06-25,15:56:34.000,176,10992489,13445,0,1687708593,13070.678137849995,145.44674315999873,53546.65132248001 2023-06-25,15:56:35.000,176,10992480,13405,0,1687708594,13070.83307298,145.42559577000065,53546.64433536 2023-06-25,15:56:36.000,176,10992424,13245,0,1687708595,13070.95432656,145.3833009900045,53546.62337400001 2023-06-25,15:56:37.000,176,10992464,13285,0,1687708596,13071.122734309996,145.3833009900045,53546.65132248001 2023-06-25,15:56:38.000,176,10992447,13565,0,1687708597,13071.264196819997,145.36215359999915,53546.68625808 2023-06-25,15:56:39.000,176,10992529,13285,0,1687708598,13071.439340880002,145.36215359999915,53546.74215504001 2023-06-25,15:56:40.000,176,10992520,13405,0,1687708599,13071.493231359993,145.34100621000107,53546.74215504001 2023-06-25,15:56:41.000,176,10992478,13205,0,1687708600,13071.715529589994,145.319858820003,53546.86093608 2023-06-25,15:56:42.000,176,10992513,13365,0,1687708601,13071.897409959995,145.30576056000427,53546.95176864 2023-06-25,15:56:43.000,176,10992479,13245,0,1687708602,13072.018663539995,145.29871143000491,53546.95176864 2023-06-25,15:56:44.000,176,10992496,13685,0,1687708603,13072.09276295,145.30576056000427,53546.944781520004 2023-06-25,15:56:45.000,176,10992466,13325,0,1687708604,13072.18707128999,145.32690795000235,53546.92382016 2023-06-25,15:56:46.000,176,10992493,13365,0,1687708605,13072.335270110001,145.319858820003,53546.97971712 2023-06-25,15:56:47.000,176,10992484,13405,0,1687708606,13072.483468929997,145.3692027299985,53547.10548528001 2023-06-25,15:56:48.000,176,10992486,13085,0,1687708607,13072.490205239992,145.3339570800017,53547.063562560004 2023-06-25,15:56:49.000,176,10992468,13445,0,1687708608,13072.604722509997,145.3833009900045,53547.084523920006 2023-06-25,15:56:50.000,176,10992504,13485,0,1687708609,13072.678821920003,145.41149751000194,53547.17535648001 2023-06-25,15:56:51.000,176,10992523,13245,0,1687708610,13072.800075499988,145.43969402999937,53547.20330496001 2023-06-25,15:56:52.000,176,10992534,13605,0,1687708611,13072.934801699994,145.47493968000344,53547.30811176 2023-06-25,15:56:53.000,176,10992507,13325,0,1687708612,13073.008901109999,145.5665783700024,53547.30811176 2023-06-25,15:56:54.000,176,10992503,13365,0,1687708613,13073.116682069995,145.58772576000047,53547.32907312 2023-06-25,15:56:55.000,176,10992483,13365,0,1687708614,13073.157099929995,145.6159222799979,53547.33606024 2023-06-25,15:56:56.000,176,10992482,13485,0,1687708615,13073.25140827,145.63706967000326,53547.32208600001 2023-06-25,15:56:57.000,176,10992495,13245,0,1687708616,13073.39287078,145.65821706000133,53547.44086704001 2023-06-25,15:56:58.000,176,10992471,13165,0,1687708617,13073.507388049991,145.65821706000133,53547.468815520006 2023-06-25,15:56:59.000,176,10992484,13405,0,1687708618,13073.621905319997,145.69346270999813,53547.58060944001 2023-06-25,15:57:00.000,176,10992507,13445,0,1687708619,13073.696004730002,145.67231532000005,53547.57362232 2023-06-25,15:57:01.000,176,10992481,13205,0,1687708620,13073.736422590002,145.67231532000005,53547.51073824001 2023-06-25,15:57:02.000,176,10992526,13445,0,1687708621,13073.891357719993,145.6652661900007,53547.615545040004 2023-06-25,15:57:03.000,176,10992520,13125,0,1687708622,13074.053029159993,145.69346270999813,53547.65048064 2023-06-25,15:57:04.000,176,10992488,13565,0,1687708623,13074.133864879994,145.68641357999877,53547.72035184 2023-06-25,15:57:05.000,176,10992542,13205,0,1687708624,13074.214700599994,145.71461010000348,53547.71336472 2023-06-25,15:57:06.000,176,10992451,13325,0,1687708625,13074.3494268,145.7287083600022,53547.83214576 2023-06-25,15:57:07.000,176,10992492,13165,0,1687708626,13074.457207759995,145.75690487999964,53547.87406848001 2023-06-25,15:57:08.000,176,10992529,13325,0,1687708627,13074.49088931,145.83444530999986,53547.86009424 2023-06-25,15:57:09.000,176,10992463,13085,0,1687708628,13074.618879199996,145.9260839999988,53547.87406848001 2023-06-25,15:57:10.000,176,10992469,13485,0,1687708629,13074.686242299991,145.96132965000288,53547.89502984001 2023-06-25,15:57:11.000,176,10992526,13445,0,1687708630,13074.733396470001,146.06001747000118,53547.91599120001 2023-06-25,15:57:12.000,176,10992455,13445,0,1687708631,13074.861386359997,146.10936138000397,53548.090669200006 2023-06-25,15:57:13.000,176,10992522,13285,0,1687708632,13074.922013149997,146.17985268000484,53548.10464344 2023-06-25,15:57:14.000,176,10992478,13325,0,1687708633,13074.982639939997,146.22919659000036,53548.13259192001 2023-06-25,15:57:15.000,176,10992505,13445,0,1687708634,13075.070211969993,146.29968789000122,53548.13259192001 2023-06-25,15:57:16.000,176,10992476,13405,0,1687708635,13075.191465549993,146.349031800004,53548.23041160001 2023-06-25,15:57:17.000,176,10992454,13405,0,1687708636,13075.231883409993,146.42657223000424,53548.25137296001 2023-06-25,15:57:18.000,176,10992511,13325,0,1687708637,13075.265564959998,146.49706352999783,53548.31425704 2023-06-25,15:57:19.000,176,10992474,13445,0,1687708638,13075.305982819998,146.5675548299987,53548.34220552 2023-06-25,15:57:20.000,176,10992469,13285,0,1687708639,13075.272301269993,146.67329178000364,53548.39810248001 2023-06-25,15:57:21.000,176,10992462,13525,0,1687708640,13075.265564959998,146.73673394999787,53548.370154 2023-06-25,15:57:22.000,176,10992486,13445,0,1687708641,13075.346400679999,146.76493047000258,53548.51688352001 2023-06-25,15:57:23.000,176,10992465,13405,0,1687708642,13075.299246509989,146.84952003000217,53548.53784488 2023-06-25,15:57:24.000,176,10992450,13245,0,1687708643,13075.339664369989,146.95525697999983,53548.55880624 2023-06-25,15:57:25.000,176,10992507,13445,0,1687708644,13075.299246509989,147.00460089000262,53548.53784488 2023-06-25,15:57:26.000,176,10992507,13325,0,1687708645,13075.252092339993,147.06804306000413,53548.53784488 2023-06-25,15:57:27.000,176,10992476,13365,0,1687708646,13075.231883409993,147.124436099999,53548.5098964 2023-06-25,15:57:28.000,176,10992500,13365,0,1687708647,13075.245356029998,147.124436099999,53548.60771608 2023-06-25,15:57:29.000,176,10992482,13405,0,1687708648,13075.231883409993,147.20197652999923,53548.63566456001 2023-06-25,15:57:30.000,176,10992430,13405,0,1687708649,13075.171256619993,147.24427131000266,53548.63566456001 2023-06-25,15:57:31.000,176,10992434,13285,0,1687708650,13075.151047689993,147.25132044000202,53548.642651680006 2023-06-25,15:57:32.000,176,10992475,13325,0,1687708651,13075.151047689993,147.32886087000225,53548.70553576 2023-06-25,15:57:33.000,176,10992459,13405,0,1687708652,13075.043266729997,147.3993521700031,53548.691561520005 2023-06-25,15:57:34.000,176,10992508,13285,0,1687708653,13075.050003039993,147.49099086000206,53548.691561520005 2023-06-25,15:57:35.000,176,10992456,13325,0,1687708654,13074.895067910002,147.6178751999978,53548.62867744 2023-06-25,15:57:36.000,176,10992474,13605,0,1687708655,13074.807495879992,147.6319734600038,53548.6496388 2023-06-25,15:57:37.000,176,10992484,13365,0,1687708656,13074.699714919996,147.73771041000145,53548.67060016 2023-06-25,15:57:38.000,176,10992475,13245,0,1687708657,13074.645824439991,147.77295605999825,53548.73348424001 2023-06-25,15:57:39.000,176,10992471,13365,0,1687708658,13074.53130717,147.85754561999784,53548.67060016 2023-06-25,15:57:40.000,176,10992479,13245,0,1687708659,13074.436998829995,147.97033170000213,53548.69854864 2023-06-25,15:57:41.000,176,10992553,13365,0,1687708660,13074.295536319994,148.05492126000172,53548.6496388 2023-06-25,15:57:42.000,176,10992467,13445,0,1687708661,13074.147337499999,148.09721603999787,53548.5797676 2023-06-25,15:57:43.000,176,10992475,13325,0,1687708662,13073.965457129998,148.19590386000345,53548.55880624 2023-06-25,15:57:44.000,176,10992487,13245,0,1687708663,13073.837467240002,148.2241003800009,53548.61470320001 2023-06-25,15:57:45.000,176,10992440,13125,0,1687708664,13073.682532109997,148.34393559000455,53548.58675472001 2023-06-25,15:57:46.000,176,10992532,13445,0,1687708665,13073.480442809996,148.41442688999814,53548.51688352001 2023-06-25,15:57:47.000,176,10992422,13605,0,1687708666,13073.34571660999,148.55540948999987,53548.53085776 2023-06-25,15:57:48.000,176,10992485,13285,0,1687708667,13073.217726719995,148.64704817999882,53548.474960800006 2023-06-25,15:57:49.000,176,10992504,13165,0,1687708668,13072.995428489994,148.80212903999927,53548.474960800006 2023-06-25,15:57:50.000,176,10992482,13285,0,1687708669,13072.779866569988,148.96425902999908,53548.36316688 2023-06-25,15:57:51.000,176,10992515,13365,0,1687708670,13072.557568340002,149.10524163000082,53548.2653472 2023-06-25,15:57:52.000,176,10992497,13445,0,1687708671,13072.321797489996,149.1898311900004,53548.25137296001 2023-06-25,15:57:53.000,176,10992447,13325,0,1687708672,13072.160126049996,149.3378629200015,53548.258360080006 2023-06-25,15:57:54.000,176,10992467,13325,0,1687708673,13071.917618889995,149.4999929100013,53548.20945024001 2023-06-25,15:57:55.000,176,10992468,13565,0,1687708674,13071.668375419998,149.70441768000455,53548.09765632 2023-06-25,15:57:56.000,176,10992453,13445,0,1687708675,13071.466286119998,149.90884245000052,53548.03477224 2023-06-25,15:57:57.000,176,10992510,13245,0,1687708676,13071.230515269992,150.0780215699997,53547.94393968001 2023-06-25,15:57:58.000,176,10992513,13325,0,1687708677,13071.03516228,150.27539721000358,53547.86708136 2023-06-25,15:57:59.000,176,10992471,13765,0,1687708678,13070.83307298,150.4516254600021,53547.82515864001 2023-06-25,15:58:00.000,176,10992469,13125,0,1687708679,13070.577093199994,150.5714606699985,53547.671442 2023-06-25,15:58:01.000,176,10992507,13365,0,1687708680,13070.388476519998,150.72654152999894,53547.57362232 2023-06-25,15:58:02.000,176,10992457,13365,0,1687708681,13070.233541389993,150.77588544000173,53547.636506400006 2023-06-25,15:58:03.000,176,10992458,13285,0,1687708682,13070.071869949992,150.86752413000067,53547.59458368 2023-06-25,15:58:04.000,176,10992524,13285,0,1687708683,13069.916934820001,150.93801543000154,53547.51073824001 2023-06-25,15:58:05.000,176,10992468,13485,0,1687708684,13069.68790027999,150.9803102099977,53547.31509888 2023-06-25,15:58:06.000,176,10992477,13245,0,1687708685,13069.52622883999,151.02260499000113,53547.27317616001 2023-06-25,15:58:07.000,176,10992483,13085,0,1687708686,13069.371293709999,151.0437523799992,53547.16138224 2023-06-25,15:58:08.000,176,10992513,13445,0,1687708687,13069.283721679989,151.02260499000113,53547.07054968 2023-06-25,15:58:09.000,176,10992489,13565,0,1687708688,13069.162468099988,151.01555586000177,53547.00766560001 2023-06-25,15:58:10.000,176,10992437,13405,0,1687708689,13068.987324039997,150.95211369000026,53546.88189744 2023-06-25,15:58:11.000,176,10992537,13445,0,1687708690,13068.879543080002,150.9098189100041,53546.82600048 2023-06-25,15:58:12.000,176,10992550,13605,0,1687708691,13068.832388909992,150.85342587000196,53546.7631164 2023-06-25,15:58:13.000,176,10992522,13605,0,1687708692,13068.650508539991,150.81818021999788,53546.66529672 2023-06-25,15:58:14.000,176,10992460,13565,0,1687708693,13068.542727579996,150.77588544000173,53546.56747704 2023-06-25,15:58:15.000,176,10992438,13285,0,1687708694,13068.44841923999,150.71949239999958,53546.448696 2023-06-25,15:58:16.000,176,10992490,13285,0,1687708695,13068.300220419995,150.67719762000343,53546.32991496 2023-06-25,15:58:17.000,176,10992468,13365,0,1687708696,13068.30695672999,150.64195196999935,53546.32292784 2023-06-25,15:58:18.000,176,10992488,13245,0,1687708697,13068.26653886999,150.67719762000343,53546.274018000004 2023-06-25,15:58:19.000,176,10992501,13325,0,1687708698,13068.199175769994,150.69129588000214,53546.16222408 2023-06-25,15:58:20.000,176,10992445,13285,0,1687708699,13068.138548979994,150.70539414000086,53546.08536576 2023-06-25,15:58:21.000,176,10992475,13205,0,1687708700,13068.037504329994,150.74063978999766,53545.94562336 2023-06-25,15:58:22.000,176,10992507,13285,0,1687708701,13068.010559089998,150.761787180003,53545.86876504 2023-06-25,15:58:23.000,176,10992520,13325,0,1687708702,13068.037504329994,150.82522935000452,53545.791906720005 2023-06-25,15:58:24.000,176,10992483,13245,0,1687708703,13067.983613849989,150.86047500000132,53545.749984 2023-06-25,15:58:25.000,176,10992491,13205,0,1687708704,13067.936459679993,150.96621194999898,53545.64517720001 2023-06-25,15:58:26.000,176,10992471,13285,0,1687708705,13067.882569199988,151.02260499000113,53545.56133176 2023-06-25,15:58:27.000,176,10992453,13325,0,1687708706,13067.869096579998,151.1283419399988,53545.554344640004 2023-06-25,15:58:28.000,176,10992471,13325,0,1687708707,13067.862360269988,151.23407889000373,53545.51242192 2023-06-25,15:58:29.000,176,10992481,13205,0,1687708708,13067.821942410003,151.36096322999947,53545.44255072 2023-06-25,15:58:30.000,176,10992496,13325,0,1687708709,13067.821942410003,151.45965104999777,53545.33075680001 2023-06-25,15:58:31.000,176,10992455,13285,0,1687708710,13067.815206099993,151.62883017000422,53545.20498864 2023-06-25,15:58:32.000,176,10992465,13045,0,1687708711,13067.875832889993,151.67817407999974,53545.121143200005 2023-06-25,15:58:33.000,176,10992480,13645,0,1687708712,13067.976877539993,151.72751799000253,53545.14210456001 2023-06-25,15:58:34.000,176,10992501,13325,0,1687708713,13068.010559089998,151.87554972000362,53545.12813032 2023-06-25,15:58:35.000,176,10992499,13365,0,1687708714,13068.044240639989,151.90374624000106,53545.04428488001 2023-06-25,15:58:36.000,176,10992506,13285,0,1687708715,13068.071185879999,151.9601392800032,53544.92550384001 2023-06-25,15:58:37.000,176,10992513,13205,0,1687708716,13068.16549421999,152.05177797000215,53544.86960688 2023-06-25,15:58:38.000,176,10992467,13405,0,1687708717,13068.22612100999,152.10112187999766,53544.834671280005 2023-06-25,15:58:39.000,176,10992485,13605,0,1687708718,13068.29348411,152.19980970000324,53544.785761440005 2023-06-25,15:58:40.000,176,10992499,13325,0,1687708719,13068.34737458999,152.25620273999812,53544.680954639996 2023-06-25,15:58:41.000,176,10992456,13125,0,1687708720,13068.38779244999,152.3407922999977,53544.666980400005 2023-06-25,15:58:42.000,176,10992452,13245,0,1687708721,13068.542727579996,152.43243099000392,53544.68794176001 2023-06-25,15:58:43.000,176,10992513,13125,0,1687708722,13068.57640913,152.52406968000287,53544.64601904 2023-06-25,15:58:44.000,176,10992485,13205,0,1687708723,13068.589881749991,152.58046271999774,53544.62505768 2023-06-25,15:58:45.000,176,10992485,13285,0,1687708724,13068.45515555,152.64390488999925,53544.53422512 2023-06-25,15:58:46.000,176,10992530,13605,0,1687708725,13068.41473769,152.6650522800046,53544.54121224001 2023-06-25,15:58:47.000,176,10992467,13565,0,1687708726,13068.401265069995,152.67915054000332,53544.47832816 2023-06-25,15:58:48.000,176,10992504,13205,0,1687708727,13068.381056139995,152.74259271000483,53544.46435392 2023-06-25,15:58:49.000,176,10992506,13205,0,1687708728,13068.33390197,152.8483296600025,53544.380508480004 2023-06-25,15:58:50.000,176,10992506,13325,0,1687708729,13068.34737458999,152.911771830004,53544.331598640005 2023-06-25,15:58:51.000,176,10992485,13325,0,1687708730,13068.40800137999,152.98931226000423,53544.25474032001 2023-06-25,15:58:52.000,176,10992418,13205,0,1687708731,13068.52925495999,153.08095095000317,53544.3176244 2023-06-25,15:58:53.000,176,10992472,13365,0,1687708732,13068.569672819991,153.14439312000468,53544.2477532 2023-06-25,15:58:54.000,176,10992464,13365,0,1687708733,13068.643772229996,153.2219335500049,53544.212817600004 2023-06-25,15:58:55.000,176,10992468,13445,0,1687708734,13068.778498430001,153.27127746000042,53544.12198504 2023-06-25,15:58:56.000,176,10992463,13445,0,1687708735,13068.866070459997,153.3065231100045,53544.1429464 2023-06-25,15:58:57.000,176,10992458,13245,0,1687708736,13069.041214520003,153.35586702,53544.08006232 2023-06-25,15:58:58.000,176,10992500,13245,0,1687708737,13069.223094889989,153.39111267000408,53544.14993352 2023-06-25,15:58:59.000,176,10992506,13325,0,1687708738,13069.418447879994,153.42635832000087,53544.15692064001 2023-06-25,15:59:00.000,176,10992477,13445,0,1687708739,13069.58685562999,153.4686531000043,53544.10801080001 2023-06-25,15:59:01.000,176,10992462,13285,0,1687708740,13069.721581829996,153.52504613999918,53544.03115248 2023-06-25,15:59:02.000,176,10992529,13205,0,1687708741,13069.937143750001,153.5532426600039,53544.066088080006 2023-06-25,15:59:03.000,176,10992463,13165,0,1687708742,13070.119024120002,153.62373396000476,53544.09403656 2023-06-25,15:59:04.000,176,10992434,13325,0,1687708743,13070.287431869998,153.6025865699994,53544.03813960001 2023-06-25,15:59:05.000,176,10992486,13405,0,1687708744,13070.381740209988,153.62373396000476,53543.98922976001 2023-06-25,15:59:06.000,176,10992453,13245,0,1687708745,13070.61077475,153.58143918000133,53544.05211384 2023-06-25,15:59:07.000,176,10992472,13325,0,1687708746,13070.84654559999,153.54619353000453,53544.03813960001 2023-06-25,15:59:08.000,176,10992464,13445,0,1687708747,13071.001480729996,153.57439005000197,53544.08006232 2023-06-25,15:59:09.000,176,10992491,13405,0,1687708748,13071.149679549992,153.5673409200026,53544.0730752 2023-06-25,15:59:10.000,176,10992473,13325,0,1687708749,13071.331559919992,153.5532426600039,53544.05211384 2023-06-25,15:59:11.000,176,10992498,13085,0,1687708750,13071.398923020002,153.54619353000453,53544.010191119996 2023-06-25,15:59:12.000,176,10992464,13445,0,1687708751,13071.587539699998,153.48275136000302,53544.12198504 2023-06-25,15:59:13.000,176,10992497,13365,0,1687708752,13071.722265899989,153.4545548399983,53544.14993352 2023-06-25,15:59:14.000,176,10992438,13325,0,1687708753,13071.836783169994,153.39816180000344,53544.2477532 2023-06-25,15:59:15.000,176,10992492,13285,0,1687708754,13071.897409959995,153.36996527999872,53544.212817600004 2023-06-25,15:59:16.000,176,10992517,13445,0,1687708755,13071.9917183,153.2924248499985,53544.212817600004 2023-06-25,15:59:17.000,176,10992527,13525,0,1687708756,13072.11297188,153.2571792000017,53544.24076608 2023-06-25,15:59:18.000,176,10992492,13525,0,1687708757,13072.220752839996,153.21488441999827,53544.233778960006 2023-06-25,15:59:19.000,176,10992472,13405,0,1687708758,13072.342006419996,153.1937370300002,53544.282688800005 2023-06-25,15:59:20.000,176,10992461,13325,0,1687708759,13072.429578449992,153.2219335500049,53544.26871456 2023-06-25,15:59:21.000,176,10992462,13205,0,1687708760,13072.449787379992,153.23603181000362,53544.31063728 2023-06-25,15:59:22.000,176,10992478,13565,0,1687708761,13072.577777270002,153.21488441999827,53544.46435392 2023-06-25,15:59:23.000,176,10992464,13365,0,1687708762,13072.624931439997,153.17963877000147,53544.47832816 2023-06-25,15:59:24.000,176,10992507,13285,0,1687708763,13072.651876679993,153.1584913800034,53544.52025088001 2023-06-25,15:59:25.000,176,10992491,13605,0,1687708764,13072.611458819993,153.22898268000426,53544.513263759996 2023-06-25,15:59:26.000,176,10992470,13165,0,1687708765,13072.645140369998,153.26422833000106,53544.53422512 2023-06-25,15:59:27.000,176,10992482,13445,0,1687708766,13072.699030850003,153.27127746000042,53544.65300616 2023-06-25,15:59:28.000,176,10992430,13445,0,1687708767,13072.773130259993,153.33471963000193,53544.62505768 2023-06-25,15:59:29.000,176,10992473,13285,0,1687708768,13072.806811809998,153.3417687600013,53544.64601904 2023-06-25,15:59:30.000,176,10992482,13245,0,1687708769,13072.827020739998,153.31357224000385,53544.68794176001 2023-06-25,15:59:31.000,176,10992475,13285,0,1687708770,13072.98195586999,153.31357224000385,53544.70890312001 2023-06-25,15:59:32.000,176,10992464,13325,0,1687708771,13073.096473139994,153.2219335500049,53544.82768416001 2023-06-25,15:59:33.000,176,10992519,13605,0,1687708772,13073.157099929995,153.17258964000212,53544.82768416001 2023-06-25,15:59:34.000,176,10992472,13325,0,1687708773,13073.25140827,153.0950492100019,53544.86261976 2023-06-25,15:59:35.000,176,10992494,13325,0,1687708774,13073.298562439995,153.06685269000445,53544.883581120004 2023-06-25,15:59:36.000,176,10992454,13285,0,1687708775,13073.419816019996,152.95406661000015,53544.883581120004 2023-06-25,15:59:37.000,176,10992485,13325,0,1687708776,13073.493915430001,152.90472270000464,53544.98838792 2023-06-25,15:59:38.000,176,10992458,13405,0,1687708777,13073.615169010001,152.84128053000313,53545.09319472001 2023-06-25,15:59:39.000,176,10992423,13205,0,1687708778,13073.655586870002,152.79193662000034,53545.0862076 2023-06-25,15:59:40.000,176,10992471,13165,0,1687708779,13073.682532109997,152.70734706000076,53545.12813032 2023-06-25,15:59:41.000,176,10992541,13325,0,1687708780,13073.662323179997,152.7637401000029,53545.072233360006 2023-06-25,15:59:42.000,176,10992502,13605,0,1687708781,13073.803785689997,152.7989857499997,53545.14909168 2023-06-25,15:59:43.000,176,10992471,13565,0,1687708782,13073.911566649993,152.897673569998,53545.22595 2023-06-25,15:59:44.000,176,10992429,13245,0,1687708783,13073.999138679988,152.93996835000144,53545.21197576001 2023-06-25,15:59:45.000,176,10992438,13325,0,1687708784,13073.999138679988,153.02455791000102,53545.239924240006 2023-06-25,15:59:46.000,176,10992470,13645,0,1687708785,13074.160810119989,153.05275442999846,53545.267872720004 2023-06-25,15:59:47.000,176,10992472,13405,0,1687708786,13074.275327389994,153.10209834000125,53545.337743920005 2023-06-25,15:59:48.000,176,10992497,13285,0,1687708787,13074.34269048999,153.13029485999868,53545.407615120006 2023-06-25,15:59:49.000,176,10992498,13005,0,1687708788,13074.376372039995,153.1937370300002,53545.37966664001 2023-06-25,15:59:50.000,176,10992499,13205,0,1687708789,13074.44373513999,153.27832658999978,53545.42158936 2023-06-25,15:59:51.000,176,10992457,13405,0,1687708790,13074.46394406999,153.34881789000065,53545.41460224 2023-06-25,15:59:52.000,176,10992455,13245,0,1687708791,13074.51109824,153.37701440999808,53545.53338328 2023-06-25,15:59:53.000,176,10992458,13525,0,1687708792,13074.61214289,153.44750570999895,53545.63120296 2023-06-25,15:59:54.000,176,10992463,13365,0,1687708793,13074.719923849996,153.49684962000174,53545.71504840001 2023-06-25,15:59:55.000,176,10992479,12965,0,1687708794,13074.713187540001,153.54619353000453,53545.6801128 2023-06-25,15:59:56.000,176,10992500,13325,0,1687708795,13074.719923849996,153.60963569999876,53545.673125680005 2023-06-25,15:59:57.000,176,10992495,13285,0,1687708796,13074.787286949992,153.58848831000068,53545.77793248 2023-06-25,15:59:58.000,176,10992460,13085,0,1687708797,13074.814232190001,153.5673409200026,53545.791906720005 2023-06-25,15:59:59.000,176,10992454,13405,0,1687708798,13074.868122669992,153.53209526999854,53545.8198552 2023-06-25,16:00:00.000,176,10992516,13205,0,1687708799,13074.895067910002,153.51094788000046,53545.82684232 2023-06-25,16:00:01.000,176,10992443,13325,0,1687708800,13074.901804219997,153.49684962000174,53545.84780368 2023-06-25,16:00:02.000,176,10992472,13085,0,1687708801,13074.969167319992,153.43340745000023,53545.91767488 2023-06-25,16:00:03.000,176,10992459,13245,0,1687708802,13074.928749459992,153.48980049000238,53545.96658472 2023-06-25,16:00:04.000,176,10992523,13285,0,1687708803,13074.922013149997,153.49684962000174,53545.94562336 2023-06-25,16:00:05.000,176,10992508,13605,0,1687708804,13074.888331599992,153.5391443999979,53545.86876504 2023-06-25,16:00:06.000,176,10992498,13445,0,1687708805,13074.908540529992,153.56029179000325,53545.924662 2023-06-25,16:00:07.000,176,10992472,13165,0,1687708806,13074.901804219997,153.58848831000068,53545.98754608 2023-06-25,16:00:08.000,176,10992481,13285,0,1687708807,13074.901804219997,153.62373396000476,53546.008507440005 2023-06-25,16:00:09.000,176,10992530,13685,0,1687708808,13074.901804219997,153.6519304800022,53546.04344304 2023-06-25,16:00:10.000,176,10992509,13485,0,1687708809,13074.881595289997,153.687176129999,53546.0644044 2023-06-25,16:00:11.000,176,10992496,13685,0,1687708810,13074.861386359997,153.72947091000242,53546.07139152001 2023-06-25,16:00:12.000,176,10992541,13405,0,1687708811,13074.901804219997,153.77176568999857,53546.0644044 2023-06-25,16:00:13.000,176,10992537,13245,0,1687708812,13074.847913739992,153.83520786000008,53546.078378640006 2023-06-25,16:00:14.000,176,10992480,13445,0,1687708813,13074.847913739992,153.8634043800048,53546.0644044 2023-06-25,16:00:15.000,176,10992469,13245,0,1687708814,13074.794023260001,153.94094480999775,53546.04344304 2023-06-25,16:00:16.000,176,10992511,13365,0,1687708815,13074.773814330001,154.04668176000268,53546.00152032001 2023-06-25,16:00:17.000,176,10992480,13445,0,1687708816,13074.820968499997,154.08192740999948,53546.078378640006 2023-06-25,16:00:18.000,176,10992488,13405,0,1687708817,13074.908540529992,154.2088117500025,53546.057417280004 2023-06-25,16:00:19.000,176,10992469,13125,0,1687708818,13074.942222079997,154.3920891300004,53546.12030136001 2023-06-25,16:00:20.000,176,10992498,13285,0,1687708819,13075.009585179992,154.52602260000276,53546.12030136001 2023-06-25,16:00:21.000,176,10992534,13285,0,1687708820,13075.009585179992,154.73044736999873,53546.05043016001 2023-06-25,16:00:22.000,176,10992496,13525,0,1687708821,13075.083684589998,154.80798779999895,53546.07139152001 2023-06-25,16:00:23.000,176,10992512,13125,0,1687708822,13075.130838759993,154.93487214000197,53546.078378640006 2023-06-25,16:00:24.000,176,10992465,13165,0,1687708823,13075.171256619993,155.04060908999963,53546.127288480006 2023-06-25,16:00:25.000,176,10992486,13445,0,1687708824,13075.184729239998,155.14634604000457,53546.057417280004 2023-06-25,16:00:26.000,176,10992471,13445,0,1687708825,13075.252092339993,155.2591321200016,53546.11331424 2023-06-25,16:00:27.000,176,10992491,13325,0,1687708826,13075.366609609999,155.35077081000054,53546.11331424 2023-06-25,16:00:28.000,176,10992481,13445,0,1687708827,13075.373345919994,155.41421298000205,53546.106327120004 2023-06-25,16:00:29.000,176,10992472,13245,0,1687708828,13075.44070901999,155.46355689000484,53546.08536576 2023-06-25,16:00:30.000,176,10992474,13365,0,1687708829,13075.54175366999,155.505851670001,53546.09235288 2023-06-25,16:00:31.000,176,10992464,13805,0,1687708830,13075.56196259999,155.5410973199978,53546.04344304 2023-06-25,16:00:32.000,176,10992490,13525,0,1687708831,13075.60911677,155.59044123000058,53545.97357184 2023-06-25,16:00:33.000,176,10992442,13325,0,1687708832,13075.71016142,155.54814645000442,53546.106327120004 2023-06-25,16:00:34.000,176,10992458,13445,0,1687708833,13075.757315589995,155.5199499299997,53546.078378640006 2023-06-25,16:00:35.000,176,10992483,13285,0,1687708834,13075.80446975999,155.5410973199978,53546.09235288 2023-06-25,16:00:36.000,176,10992478,13205,0,1687708835,13075.858360239996,155.505851670001,53546.008507440005 2023-06-25,16:00:37.000,176,10992500,13405,0,1687708836,13075.993086440001,155.4706060200042,53546.02946880001 2023-06-25,16:00:38.000,176,10992457,13245,0,1687708837,13076.040240609997,155.44240949999948,53546.008507440005 2023-06-25,16:00:39.000,176,10992444,13245,0,1687708838,13076.107603709992,155.4071638500027,53546.01549456 2023-06-25,16:00:40.000,176,10992494,13085,0,1687708839,13076.134548950002,155.33667255000182,53545.889726400004 2023-06-25,16:00:41.000,176,10992476,13605,0,1687708840,13076.235593600002,155.23798473000352,53545.93164912001 2023-06-25,16:00:42.000,176,10992459,13365,0,1687708841,13076.343374559998,155.13929690999794,53545.97357184 2023-06-25,16:00:43.000,176,10992472,13285,0,1687708842,13076.370319799993,155.03355996000028,53545.959597600006 2023-06-25,16:00:44.000,176,10992486,13525,0,1687708843,13076.491573379993,154.93487214000197,53545.91767488 2023-06-25,16:00:45.000,176,10992463,13365,0,1687708844,13076.471364449993,154.8291351900043,53545.938636240004 2023-06-25,16:00:46.000,176,10992503,13245,0,1687708845,13076.538727549989,154.74454563000472,53545.8547908 2023-06-25,16:00:47.000,176,10992439,13405,0,1687708846,13076.63977219999,154.68815259000257,53545.96658472 2023-06-25,16:00:48.000,176,10992438,13165,0,1687708847,13076.74081684999,154.62471042000107,53545.959597600006 2023-06-25,16:00:49.000,176,10992493,13245,0,1687708848,13076.82165256999,154.62471042000107,53545.94562336 2023-06-25,16:00:50.000,176,10992469,13365,0,1687708849,13076.855334119995,154.63880867999978,53545.88273928001 2023-06-25,16:00:51.000,176,10992462,13485,0,1687708850,13076.86880674,154.5824156400049,53545.90370064001 2023-06-25,16:00:52.000,176,10992474,13485,0,1687708851,13076.92943353,154.52602260000276,53545.84780368 2023-06-25,16:00:53.000,176,10992480,13485,0,1687708852,13076.94290614999,154.5542191200002,53545.924662 2023-06-25,16:00:54.000,176,10992485,13285,0,1687708853,13076.96311507999,154.56831737999892,53545.94562336 2023-06-25,16:00:55.000,176,10992418,13125,0,1687708854,13077.01026925,154.6176612900017,53545.924662 2023-06-25,16:00:56.000,176,10992497,13245,0,1687708855,13077.01026925,154.68815259000257,53545.88273928001 2023-06-25,16:00:57.000,176,10992514,13285,0,1687708856,13077.064159729991,154.74454563000472,53545.938636240004 2023-06-25,16:00:58.000,176,10992438,13405,0,1687708857,13077.138259139996,154.8150369299983,53545.95261048001 2023-06-25,16:00:59.000,176,10992480,13285,0,1687708858,13077.144995449991,154.87847909999982,53545.98754608 2023-06-25,16:01:00.000,176,10992475,13205,0,1687708859,13077.158468069996,154.9630686599994,53545.959597600006 2023-06-25,16:01:01.000,176,10992433,13565,0,1687708860,13077.104577589991,155.047658219999,53545.89671352 2023-06-25,16:01:02.000,176,10992484,13405,0,1687708861,13077.09110497,155.13224777999858,53545.889726400004 2023-06-25,16:01:03.000,176,10992464,13525,0,1687708862,13077.07089604,155.2097882099988,53545.94562336 2023-06-25,16:01:04.000,176,10992469,13605,0,1687708863,13077.03047818,155.26618125000095,53545.95261048001 2023-06-25,16:01:05.000,176,10992506,13285,0,1687708864,13076.936169839995,155.30847603000439,53545.938636240004 2023-06-25,16:01:06.000,176,10992434,13205,0,1687708865,13076.92943353,155.37896732999798,53545.97357184 2023-06-25,16:01:07.000,176,10992457,13245,0,1687708866,13076.9092246,155.43536037000013,53545.94562336 2023-06-25,16:01:08.000,176,10992482,13525,0,1687708867,13076.82838888,155.4706060200042,53545.97357184 2023-06-25,16:01:09.000,176,10992469,13525,0,1687708868,13076.713871609994,155.505851670001,53545.97357184 2023-06-25,16:01:10.000,176,10992483,13365,0,1687708869,13076.63977219999,155.5692938400025,53545.90370064001 2023-06-25,16:01:11.000,176,10992468,13245,0,1687708870,13076.491573379993,155.61158861999866,53545.86876504 2023-06-25,16:01:12.000,176,10992441,13485,0,1687708871,13076.343374559998,155.63978514000337,53545.82684232 2023-06-25,16:01:13.000,176,10992511,13445,0,1687708872,13076.242329909997,155.68207991999952,53545.90370064001 2023-06-25,16:01:14.000,176,10992502,13245,0,1687708873,13076.134548950002,155.73847296000167,53545.93164912001 2023-06-25,16:01:15.000,176,10992467,13405,0,1687708874,13075.986350129991,155.8160133900019,53545.840816560005 2023-06-25,16:01:16.000,176,10992510,13325,0,1687708875,13075.844887619991,155.90060295000148,53545.77793248 2023-06-25,16:01:17.000,176,10992471,13325,0,1687708876,13075.64279831999,155.94289772999764,53545.80588096 2023-06-25,16:01:18.000,176,10992447,13045,0,1687708877,13075.535017359995,155.92879946999892,53545.80588096 2023-06-25,16:01:19.000,176,10992494,13405,0,1687708878,13075.40029115999,156.0133890299985,53545.73600976001 2023-06-25,16:01:20.000,176,10992471,13285,0,1687708879,13075.218410789988,156.08388032999937,53545.6102416 2023-06-25,16:01:21.000,176,10992523,13605,0,1687708880,13075.117366140003,156.1120768500041,53545.6102416 2023-06-25,16:01:22.000,176,10992499,13245,0,1687708881,13075.029794109993,156.1896172800043,53545.603254480004 2023-06-25,16:01:23.000,176,10992502,13325,0,1687708882,13074.908540529992,156.23191206000047,53545.624215840005 2023-06-25,16:01:24.000,176,10992463,13565,0,1687708883,13074.760341709996,156.31650162000005,53545.56831888001 2023-06-25,16:01:25.000,176,10992508,13245,0,1687708884,13074.57172503,156.4574842200018,53545.47748632001 2023-06-25,16:01:26.000,176,10992528,13605,0,1687708885,13074.45047145,156.49977899999794,53545.42857648001 2023-06-25,16:01:27.000,176,10992474,13445,0,1687708886,13074.42352620999,156.59846682000352,53545.42857648001 2023-06-25,16:01:28.000,176,10992507,13285,0,1687708887,13074.3494268,156.6548598599984,53545.42857648001 2023-06-25,16:01:29.000,176,10992515,13445,0,1687708888,13074.28880001,156.72535115999926,53545.386653760004 2023-06-25,16:01:30.000,176,10992448,13285,0,1687708889,13074.22143690999,156.8169898499982,53545.30280832 2023-06-25,16:01:31.000,176,10992468,13445,0,1687708890,13074.127128569999,156.84518637000292,53545.22595 2023-06-25,16:01:32.000,176,10992488,13285,0,1687708891,13074.113655949994,156.9015794099978,53545.23293712001 2023-06-25,16:01:33.000,176,10992517,13125,0,1687708892,13073.999138679988,156.97207070999866,53545.13511744 2023-06-25,16:01:34.000,176,10992496,13405,0,1687708893,13073.891357719993,157.0143654900021,53545.121143200005 2023-06-25,16:01:35.000,176,10992494,13285,0,1687708894,13073.817258310002,157.0496111399989,53544.99537504001 2023-06-25,16:01:36.000,176,10992479,13245,0,1687708895,13073.682532109997,157.08485679000296,53544.94646520001 2023-06-25,16:01:37.000,176,10992475,13405,0,1687708896,13073.648850559992,157.13420069999847,53545.002362160005 2023-06-25,16:01:38.000,176,10992459,13565,0,1687708897,13073.541069599996,157.16944635000254,53544.98838792 2023-06-25,16:01:39.000,176,10992458,13685,0,1687708898,13073.38613446999,157.23288852000405,53544.94646520001 2023-06-25,16:01:40.000,176,10992499,13285,0,1687708899,13073.19078148,157.21879025999806,53544.904542480006 2023-06-25,16:01:41.000,176,10992493,13605,0,1687708900,13072.941538009989,157.28223242999957,53544.79973568 2023-06-25,16:01:42.000,176,10992469,13165,0,1687708901,13072.827020739998,157.30337981999764,53544.72986448001 2023-06-25,16:01:43.000,176,10992466,13205,0,1687708902,13072.665349299998,157.33157634000236,53544.701916 2023-06-25,16:01:44.000,176,10992509,13245,0,1687708903,13072.490205239992,157.324527210003,53544.736851600006 2023-06-25,16:01:45.000,176,10992469,13205,0,1687708904,13072.308324869991,157.31042895000428,53544.62505768 2023-06-25,16:01:46.000,176,10992453,13405,0,1687708905,13072.15338974,157.2751833000002,53544.56217360001 2023-06-25,16:01:47.000,176,10992439,13205,0,1687708906,13072.00519091999,157.2258393900047,53544.52025088001 2023-06-25,16:01:48.000,176,10992480,13365,0,1687708907,13071.87046472,157.19059374000062,53544.42941832 2023-06-25,16:01:49.000,176,10992456,13365,0,1687708908,13071.607748629998,157.1764954800019,53544.3176244 2023-06-25,16:01:50.000,176,10992471,13525,0,1687708909,13071.452813499993,157.13420069999847,53544.29666304 2023-06-25,16:01:51.000,176,10992457,13525,0,1687708910,13071.223778959997,157.0778076600036,53544.22679184001 2023-06-25,16:01:52.000,176,10992404,13525,0,1687708911,13071.008217039991,157.04256200999953,53544.18486912001 2023-06-25,16:01:53.000,176,10992453,13365,0,1687708912,13070.900436079995,157.06370940000488,53544.12897216 2023-06-25,16:01:54.000,176,10992463,13365,0,1687708913,13070.76570987999,157.04256200999953,53544.14993352 2023-06-25,16:01:55.000,176,10992474,13405,0,1687708914,13070.577093199994,157.10600418000104,53543.98922976001 2023-06-25,16:01:56.000,176,10992460,13285,0,1687708915,13070.415421759993,157.09190592000232,53543.89141008001 2023-06-25,16:01:57.000,176,10992398,13325,0,1687708916,13070.321113419988,157.06370940000488,53543.877435840004 2023-06-25,16:01:58.000,176,10992448,13525,0,1687708917,13070.186387219997,157.0496111399989,53543.779616160005 2023-06-25,16:01:59.000,176,10992489,13445,0,1687708918,13070.119024120002,157.00026723000337,53543.73769344 2023-06-25,16:02:00.000,176,10992470,13605,0,1687708919,13069.997770540002,156.9297759300025,53543.62589952 2023-06-25,16:02:01.000,176,10992498,13525,0,1687708920,13069.916934820001,156.92272680000315,53543.53506696001 2023-06-25,16:02:02.000,176,10992479,13445,0,1687708921,13069.869780649991,156.88748114999908,53543.611925280005 2023-06-25,16:02:03.000,176,10992494,13245,0,1687708922,13069.8360991,156.83813724000356,53543.48615712001 2023-06-25,16:02:04.000,176,10992447,13365,0,1687708923,13069.782208619996,156.8310881100042,53543.36737608001 2023-06-25,16:02:05.000,176,10992464,13285,0,1687708924,13069.681163969995,156.87338289000036,53543.24859504001 2023-06-25,16:02:06.000,176,10992463,13365,0,1687708925,13069.721581829996,156.9297759300025,53543.19269808 2023-06-25,16:02:07.000,176,10992431,13365,0,1687708926,13069.701372899995,156.98616897000466,53543.11583976 2023-06-25,16:02:08.000,176,10992437,13245,0,1687708927,13069.74852706999,157.02141462000145,53543.08090416001 2023-06-25,16:02:09.000,176,10992470,13165,0,1687708928,13069.8360991,157.0496111399989,53543.06692992 2023-06-25,16:02:10.000,176,10992451,13205,0,1687708929,13069.849571719991,157.05666026999825,53543.01802008 2023-06-25,16:02:11.000,176,10992459,13405,0,1687708930,13069.916934820001,157.07075853000424,53542.941161760005 2023-06-25,16:02:12.000,176,10992467,13245,0,1687708931,13069.977561610001,157.0778076600036,53542.92718752 2023-06-25,16:02:13.000,176,10992466,13285,0,1687708932,13069.964088989997,157.13420069999847,53542.822380720005 2023-06-25,16:02:14.000,176,10992458,13325,0,1687708933,13070.004506849997,157.1130533100004,53542.76648376001 2023-06-25,16:02:15.000,176,10992484,13365,0,1687708934,13069.984297919997,157.19059374000062,53542.69661256001 2023-06-25,16:02:16.000,176,10992464,13325,0,1687708935,13070.038188400002,157.1623972200032,53542.63372848 2023-06-25,16:02:17.000,176,10992454,13565,0,1687708936,13070.145969359997,157.2117411299987,53542.6407156 2023-06-25,16:02:18.000,176,10992501,13285,0,1687708937,13070.233541389993,157.2751833000002,53542.6407156 2023-06-25,16:02:19.000,176,10992483,13285,0,1687708938,13070.341322349988,157.33157634000236,53542.63372848 2023-06-25,16:02:20.000,176,10992508,13565,0,1687708939,13070.455839619994,157.40911677000258,53542.535908800004 2023-06-25,16:02:21.000,176,10992468,13485,0,1687708940,13070.469312239999,157.43731329000002,53542.40315352 2023-06-25,16:02:22.000,176,10992455,13525,0,1687708941,13070.61077475,157.4866572000028,53542.43110200001 2023-06-25,16:02:23.000,176,10992453,13365,0,1687708942,13070.7118194,157.4725589400041,53542.44507624 2023-06-25,16:02:24.000,176,10992473,13365,0,1687708943,13070.758973569995,157.50075546000153,53542.40315352 2023-06-25,16:02:25.000,176,10992509,13325,0,1687708944,13070.819600359995,157.5219028499996,53542.31232096001 2023-06-25,16:02:26.000,176,10992469,13365,0,1687708945,13070.93411763,157.5078045900009,53542.319308080005 2023-06-25,16:02:27.000,176,10992435,13365,0,1687708946,13071.089052759991,157.5712467600024,53542.28437248 2023-06-25,16:02:28.000,176,10992480,13285,0,1687708947,13071.250724199992,157.61354153999855,53542.33328232001 2023-06-25,16:02:29.000,176,10992482,13085,0,1687708948,13071.331559919992,157.6346889300039,53542.24943688 2023-06-25,16:02:30.000,176,10992474,13245,0,1687708949,13071.473022429993,157.67698371000006,53542.23546264 2023-06-25,16:02:31.000,176,10992446,13605,0,1687708950,13071.621221249989,157.72632762000285,53542.151617200005 2023-06-25,16:02:32.000,176,10992466,13445,0,1687708951,13071.695320659994,157.7192784900035,53542.13065584 2023-06-25,16:02:33.000,176,10992487,13245,0,1687708952,13071.91088258,157.77567152999836,53542.17956568 2023-06-25,16:02:34.000,176,10992440,13605,0,1687708953,13072.079290329995,157.79681892000372,53542.15860432 2023-06-25,16:02:35.000,176,10992490,13085,0,1687708954,13072.1938076,157.79681892000372,53542.12366872001 2023-06-25,16:02:36.000,176,10992470,13525,0,1687708955,13072.301588559996,157.78976979000436,53542.081746 2023-06-25,16:02:37.000,176,10992446,13045,0,1687708956,13072.544095719997,157.78976979000436,53542.09572024001 2023-06-25,16:02:38.000,176,10992485,13205,0,1687708957,13072.725976089998,157.8320645700005,53542.06078464 2023-06-25,16:02:39.000,176,10992466,13365,0,1687708958,13073.029110039999,157.80386805000308,53542.06078464 2023-06-25,16:02:40.000,176,10992434,13285,0,1687708959,13073.21099041,157.8320645700005,53542.09572024001 2023-06-25,16:02:41.000,176,10992477,13245,0,1687708960,13073.39287078,157.87435935000394,53542.13764296 2023-06-25,16:02:42.000,176,10992474,13405,0,1687708961,13073.689268419992,157.75452414000029,53542.151617200005 2023-06-25,16:02:43.000,176,10992393,13525,0,1687708962,13073.877885100002,157.68403283999942,53542.1865528 2023-06-25,16:02:44.000,176,10992477,13245,0,1687708963,13074.147337499999,157.61354153999855,53542.19353992001 2023-06-25,16:02:45.000,176,10992474,12925,0,1687708964,13074.26859108,157.59944327999983,53542.09572024001 2023-06-25,16:02:46.000,176,10992462,13645,0,1687708965,13074.538043479995,157.4725589400041,53542.24244976001 2023-06-25,16:02:47.000,176,10992470,13165,0,1687708966,13074.753605400001,157.38092024999787,53542.17257856001 2023-06-25,16:02:48.000,176,10992480,13085,0,1687708967,13074.975903630002,157.18354461000126,53542.30533384 2023-06-25,16:02:49.000,176,10992461,13125,0,1687708968,13075.238619719988,157.04256200999953,53542.38219216001 2023-06-25,16:02:50.000,176,10992500,13245,0,1687708969,13075.373345919994,156.866333760001,53542.35424368 2023-06-25,16:02:51.000,176,10992451,13405,0,1687708970,13075.54175366999,156.69010551000247,53542.41014064001 2023-06-25,16:02:52.000,176,10992542,13565,0,1687708971,13075.71016142,156.50682813000458,53542.47302472 2023-06-25,16:02:53.000,176,10992467,13245,0,1687708972,13075.91225072,156.37994379000156,53542.48001184001 2023-06-25,16:02:54.000,176,10992483,13445,0,1687708973,13076.148021569992,156.2601085799979,53542.556870160006 2023-06-25,16:02:55.000,176,10992486,13245,0,1687708974,13076.316429320002,156.14027337000152,53542.56385728 2023-06-25,16:02:56.000,176,10992488,13605,0,1687708975,13076.565672789999,155.9781433800017,53542.668664079996 2023-06-25,16:02:57.000,176,10992447,13205,0,1687708976,13076.78123470999,155.8794555600034,53542.724561040006 2023-06-25,16:02:58.000,176,10992485,13605,0,1687708977,13076.94290614999,155.7173255700036,53542.773470880005 2023-06-25,16:02:59.000,176,10992482,13205,0,1687708978,13077.151731760001,155.54814645000442,53542.82936784 2023-06-25,16:03:00.000,176,10992475,13325,0,1687708979,13077.306666889992,155.32962342000246,53542.93417464001 2023-06-25,16:03:01.000,176,10992511,13245,0,1687708980,13077.434656780002,155.1604443000033,53542.90622616 2023-06-25,16:03:02.000,176,10992507,13365,0,1687708981,13077.609800839993,154.99126518000412,53543.04596856 2023-06-25,16:03:03.000,176,10992463,13525,0,1687708982,13077.81862644999,154.85028258000239,53543.11583976 2023-06-25,16:03:04.000,176,10992446,13325,0,1687708983,13077.93988002999,154.74454563000472,53543.0948784 2023-06-25,16:03:05.000,176,10992428,13285,0,1687708984,13078.12849671,154.61061216000235,53543.157762480005 2023-06-25,16:03:06.000,176,10992476,13405,0,1687708985,13078.296904459996,154.48372781999933,53543.31147912 2023-06-25,16:03:07.000,176,10992471,13325,0,1687708986,13078.445103279992,154.34979435000423,53543.38135032 2023-06-25,16:03:08.000,176,10992502,13765,0,1687708987,13078.566356859992,154.2440573999993,53543.45820864 2023-06-25,16:03:09.000,176,10992483,13285,0,1687708988,13078.593302100002,154.13127132000227,53543.51410560001 2023-06-25,16:03:10.000,176,10992462,13045,0,1687708989,13078.660665199997,154.0255343700046,53543.60493816001 2023-06-25,16:03:11.000,176,10992466,13285,0,1687708990,13078.647192579992,153.96914133000246,53543.63987376 2023-06-25,16:03:12.000,176,10992486,13285,0,1687708991,13078.754973540003,153.91979741999967,53543.674809359996 2023-06-25,16:03:13.000,176,10992488,13365,0,1687708992,13078.869490809993,153.90569916000095,53543.81455176 2023-06-25,16:03:14.000,176,10992455,12925,0,1687708993,13078.849281879993,153.90569916000095,53543.84948736001 2023-06-25,16:03:15.000,176,10992436,13445,0,1687708994,13078.930117599994,153.8493061199988,53543.97525552 2023-06-25,16:03:16.000,176,10992512,13325,0,1687708995,13078.909908669993,153.84225698999944,53543.96128128 2023-06-25,16:03:17.000,176,10992499,13245,0,1687708996,13078.909908669993,153.80701134000265,53544.12198504 2023-06-25,16:03:18.000,176,10992469,13205,0,1687708997,13078.903172359998,153.73652004000178,53544.163907760005 2023-06-25,16:03:19.000,176,10992473,13165,0,1687708998,13078.916644979989,153.7012743899977,53544.20583048001 2023-06-25,16:03:20.000,176,10992450,13365,0,1687708999,13078.889699739993,153.65897961000155,53544.233778960006 2023-06-25,16:03:21.000,176,10992486,13365,0,1687709000,13078.869490809993,153.6519304800022,53544.25474032001 2023-06-25,16:03:22.000,176,10992478,13725,0,1687709001,13078.970535459994,153.64488135000283,53544.42941832 2023-06-25,16:03:23.000,176,10992439,13325,0,1687709002,13079.004217009999,153.7153726500037,53544.48531528 2023-06-25,16:03:24.000,176,10992476,13085,0,1687709003,13079.071580109994,153.70832352000434,53544.49230240001 2023-06-25,16:03:25.000,176,10992531,13285,0,1687709004,13079.091789039994,153.7153726500037,53544.54121224001 2023-06-25,16:03:26.000,176,10992488,13765,0,1687709005,13079.13894320999,153.70832352000434,53544.59012208001 2023-06-25,16:03:27.000,176,10992470,13485,0,1687709006,13079.172624759995,153.6660287400009,53544.701916 2023-06-25,16:03:28.000,176,10992482,13365,0,1687709007,13079.20630631,153.5673409200026,53544.70890312001 2023-06-25,16:03:29.000,176,10992463,13325,0,1687709008,13079.253460479995,153.53209526999854,53544.785761440005 2023-06-25,16:03:30.000,176,10992501,13365,0,1687709009,13079.28040571999,153.51094788000046,53544.81370992 2023-06-25,16:03:31.000,176,10992483,13365,0,1687709010,13079.21977892999,153.47570223000366,53544.87659400001 2023-06-25,16:03:32.000,176,10992489,13085,0,1687709011,13079.32082357999,153.4052109300028,53545.02332352001 2023-06-25,16:03:33.000,176,10992501,13445,0,1687709012,13079.32755989,153.4404565799996,53545.051272000004 2023-06-25,16:03:34.000,176,10992463,13325,0,1687709013,13079.28714203,153.4193091900015,53545.121143200005 2023-06-25,16:03:35.000,176,10992487,13365,0,1687709014,13079.24672417,153.44750570999895,53545.121143200005 2023-06-25,16:03:36.000,176,10992508,13125,0,1687709015,13079.233251549995,153.44750570999895,53545.1560788 2023-06-25,16:03:37.000,176,10992480,13525,0,1687709016,13079.2669331,153.53209526999854,53545.35171816 2023-06-25,16:03:38.000,176,10992475,13285,0,1687709017,13079.273669409995,153.5673409200026,53545.35870528001 2023-06-25,16:03:39.000,176,10992473,13445,0,1687709018,13079.213042619995,153.62373396000476,53545.4704992 2023-06-25,16:03:40.000,176,10992479,13125,0,1687709019,13079.14567952,153.65897961000155,53545.52639616001 2023-06-25,16:03:41.000,176,10992488,13085,0,1687709020,13079.05810748999,153.65897961000155,53545.54735752001 2023-06-25,16:03:42.000,176,10992503,13245,0,1687709021,13079.024425939999,153.6519304800022,53545.603254480004 2023-06-25,16:03:43.000,176,10992469,13365,0,1687709022,13078.977271769989,153.64488135000283,53545.63120296 2023-06-25,16:03:44.000,176,10992489,13285,0,1687709023,13078.909908669993,153.59553744000004,53545.603254480004 2023-06-25,16:03:45.000,176,10992495,13325,0,1687709024,13078.829072949993,153.5673409200026,53545.66613856001 2023-06-25,16:03:46.000,176,10992475,13445,0,1687709025,13078.842545569998,153.54619353000453,53545.742996880006 2023-06-25,16:03:47.000,176,10992457,13245,0,1687709026,13078.781918779998,153.53209526999854,53545.840816560005 2023-06-25,16:03:48.000,176,10992471,13325,0,1687709027,13078.728028299993,153.52504613999918,53545.8547908 2023-06-25,16:03:49.000,176,10992452,13605,0,1687709028,13078.573093170002,153.46160396999767,53545.87575216 2023-06-25,16:03:50.000,176,10992484,13165,0,1687709029,13078.492257450001,153.37701440999808,53545.889726400004 2023-06-25,16:03:51.000,176,10992517,13285,0,1687709030,13078.31037708,153.3206213700032,53545.87575216 2023-06-25,16:03:52.000,176,10992471,13565,0,1687709031,13078.22954136,153.2924248499985,53545.89671352 2023-06-25,16:03:53.000,176,10992504,13165,0,1687709032,13078.135233019995,153.3417687600013,53545.96658472 2023-06-25,16:03:54.000,176,10992481,13525,0,1687709033,13078.074606229995,153.3417687600013,53545.96658472 2023-06-25,16:03:55.000,176,10992512,13485,0,1687709034,13077.96682527,153.38406354000472,53545.97357184 2023-06-25,16:03:56.000,176,10992481,13205,0,1687709035,13077.93988002999,153.34881789000065,53545.95261048001 2023-06-25,16:03:57.000,176,10992506,13365,0,1687709036,13077.83883537999,153.3417687600013,53545.96658472 2023-06-25,16:03:58.000,176,10992490,13285,0,1687709037,13077.751263349994,153.3417687600013,53546.00152032001 2023-06-25,16:03:59.000,176,10992493,13125,0,1687709038,13077.630009769993,153.37701440999808,53546.00152032001 2023-06-25,16:04:00.000,176,10992508,13205,0,1687709039,13077.481810949997,153.3417687600013,53545.96658472 2023-06-25,16:04:01.000,176,10992502,13325,0,1687709040,13077.380766299997,153.3417687600013,53545.95261048001 2023-06-25,16:04:02.000,176,10992488,13685,0,1687709041,13077.367293679992,153.31357224000385,53545.9945332 2023-06-25,16:04:03.000,176,10992491,13245,0,1687709042,13077.293194270002,153.25013007000234,53546.04344304 2023-06-25,16:04:04.000,176,10992514,13325,0,1687709043,13077.178676999996,153.2078352899989,53545.9945332 2023-06-25,16:04:05.000,176,10992502,13085,0,1687709044,13077.138259139996,153.2571792000017,53545.96658472 2023-06-25,16:04:06.000,176,10992491,13365,0,1687709045,13077.057423419996,153.29947397999786,53545.840816560005 2023-06-25,16:04:07.000,176,10992505,13325,0,1687709046,13076.96311507999,153.3206213700032,53545.86876504 2023-06-25,16:04:08.000,176,10992489,13565,0,1687709047,13076.84859781,153.36291614999936,53545.75697112 2023-06-25,16:04:09.000,176,10992498,13165,0,1687709048,13076.82838888,153.3417687600013,53545.81286808001 2023-06-25,16:04:10.000,176,10992484,13445,0,1687709049,13076.754289469995,153.4545548399983,53545.78491960001 2023-06-25,16:04:11.000,176,10992450,13045,0,1687709050,13076.713871609994,153.53209526999854,53545.77793248 2023-06-25,16:04:12.000,176,10992484,13085,0,1687709051,13076.592618029994,153.63078309000412,53545.76395824001 2023-06-25,16:04:13.000,176,10992493,13325,0,1687709052,13076.525254929998,153.7153726500037,53545.72902264 2023-06-25,16:04:14.000,176,10992489,13605,0,1687709053,13076.444419209998,153.7506183000005,53545.70107416 2023-06-25,16:04:15.000,176,10992511,12925,0,1687709054,13076.302956699998,153.7999622100033,53545.603254480004 2023-06-25,16:04:16.000,176,10992511,13365,0,1687709055,13076.215384670002,153.88455177000287,53545.603254480004 2023-06-25,16:04:17.000,176,10992460,13285,0,1687709056,13076.134548950002,153.92684654999903,53545.51242192 2023-06-25,16:04:18.000,176,10992505,12925,0,1687709057,13076.134548950002,153.98323959000118,53545.5403704 2023-06-25,16:04:19.000,176,10992455,13285,0,1687709058,13076.020031679996,154.04668176000268,53545.49146056 2023-06-25,16:04:20.000,176,10992526,13405,0,1687709059,13075.91225072,154.08897653999884,53545.44255072 2023-06-25,16:04:21.000,176,10992464,13325,0,1687709060,13075.78426082999,154.1101239300042,53545.32376968 2023-06-25,16:04:22.000,176,10992483,13405,0,1687709061,13075.676479869995,154.07487828000012,53545.288834080005 2023-06-25,16:04:23.000,176,10992484,13365,0,1687709062,13075.60911677,154.0255343700046,53545.23293712001 2023-06-25,16:04:24.000,176,10992481,13285,0,1687709063,13075.50807212,153.95504307000374,53545.23293712001 2023-06-25,16:04:25.000,176,10992446,13325,0,1687709064,13075.386818539999,153.94094480999775,53545.10716896 2023-06-25,16:04:26.000,176,10992490,13285,0,1687709065,13075.312719129994,153.97619046000182,53545.13511744 2023-06-25,16:04:27.000,176,10992505,13365,0,1687709066,13075.204938169998,153.97619046000182,53545.11415608001 2023-06-25,16:04:28.000,176,10992509,13085,0,1687709067,13075.070211969993,153.94799394000438,53544.99537504001 2023-06-25,16:04:29.000,176,10992446,13285,0,1687709068,13074.854650050002,153.9620922000031,53544.86261976 2023-06-25,16:04:30.000,176,10992472,13085,0,1687709069,13074.780550639996,153.97619046000182,53544.848645519996 2023-06-25,16:04:31.000,176,10992492,13245,0,1687709070,13074.598670269996,153.98323959000118,53544.76480008 2023-06-25,16:04:32.000,176,10992466,13405,0,1687709071,13074.45047145,153.9127482900003,53544.65999328001 2023-06-25,16:04:33.000,176,10992472,13245,0,1687709072,13074.43026252,153.92684654999903,53544.65999328001 2023-06-25,16:04:34.000,176,10992495,13245,0,1687709073,13074.335954179995,153.8775026400035,53544.53422512 2023-06-25,16:04:35.000,176,10992453,13245,0,1687709074,13074.147337499999,153.82110960000136,53544.39448272001 2023-06-25,16:04:36.000,176,10992445,13405,0,1687709075,13073.965457129998,153.78586395000457,53544.30365016001 2023-06-25,16:04:37.000,176,10992500,13525,0,1687709076,13073.871148789993,153.77176568999857,53544.233778960006 2023-06-25,16:04:38.000,176,10992497,13445,0,1687709077,13073.736422590002,153.79291308000393,53544.21980472 2023-06-25,16:04:39.000,176,10992443,13525,0,1687709078,13073.594960080001,153.77176568999857,53544.08704944001 2023-06-25,16:04:40.000,176,10992427,13125,0,1687709079,13073.419816019996,153.72947091000242,53543.947307040005 2023-06-25,16:04:41.000,176,10992467,13525,0,1687709080,13073.31203506,153.74356917000114,53543.8634616 2023-06-25,16:04:42.000,176,10992463,13325,0,1687709081,13073.2716172,153.70832352000434,53543.85647448 2023-06-25,16:04:43.000,176,10992467,13325,0,1687709082,13073.08973683,153.72947091000242,53543.73769344 2023-06-25,16:04:44.000,176,10992446,13325,0,1687709083,13072.968483249999,153.72242178000306,53543.63987376 2023-06-25,16:04:45.000,176,10992445,13325,0,1687709084,13072.705767159998,153.72947091000242,53543.47218288 2023-06-25,16:04:46.000,176,10992497,13245,0,1687709085,13072.577777270002,153.69422525999835,53543.45122152 2023-06-25,16:04:47.000,176,10992491,13285,0,1687709086,13072.449787379992,153.72947091000242,53543.325453360005 2023-06-25,16:04:48.000,176,10992537,13405,0,1687709087,13072.301588559996,153.7153726500037,53543.21365944 2023-06-25,16:04:49.000,176,10992431,13125,0,1687709088,13072.12644449999,153.72242178000306,53543.14378824 2023-06-25,16:04:50.000,176,10992518,13045,0,1687709089,13072.01192723,153.63783222000347,53543.01802008 2023-06-25,16:04:51.000,176,10992471,13125,0,1687709090,13071.856992099994,153.62373396000476,53542.990071600005 2023-06-25,16:04:52.000,176,10992489,13245,0,1687709091,13071.735738519994,153.6025865699994,53542.892251920006 2023-06-25,16:04:53.000,176,10992483,13525,0,1687709092,13071.607748629998,153.63078309000412,53542.79443224001 2023-06-25,16:04:54.000,176,10992464,13285,0,1687709093,13071.493231359993,153.6519304800022,53542.67565120001 2023-06-25,16:04:55.000,176,10992474,13245,0,1687709094,13071.351768849992,153.6660287400009,53542.50796032001 2023-06-25,16:04:56.000,176,10992487,13245,0,1687709095,13071.250724199992,153.63078309000412,53542.47302472 2023-06-25,16:04:57.000,176,10992512,13205,0,1687709096,13071.223778959997,153.6519304800022,53542.41014064001 2023-06-25,16:04:58.000,176,10992481,13245,0,1687709097,13071.210306339992,153.62373396000476,53542.3262952 2023-06-25,16:04:59.000,176,10992497,13325,0,1687709098,13071.183361099997,153.64488135000283,53542.23546264 2023-06-25,16:05:00.000,176,10992470,13365,0,1687709099,13071.089052759991,153.63783222000347,53542.1166816 2023-06-25,16:05:01.000,176,10992531,13205,0,1687709100,13071.021689659996,153.6660287400009,53541.96296496 2023-06-25,16:05:02.000,176,10992493,13485,0,1687709101,13071.041898589996,153.73652004000178,53541.92802936001 2023-06-25,16:05:03.000,176,10992504,13245,0,1687709102,13071.089052759991,153.79291308000393,53541.90008088 2023-06-25,16:05:04.000,176,10992442,13245,0,1687709103,13071.062107519996,153.87045351000415,53541.78129984 2023-06-25,16:05:05.000,176,10992467,13445,0,1687709104,13070.961062869996,153.9973378499999,53541.71142864001 2023-06-25,16:05:06.000,176,10992469,13285,0,1687709105,13071.001480729996,154.03258350000397,53541.63457032 2023-06-25,16:05:07.000,176,10992504,13245,0,1687709106,13070.99474442,154.145369580001,53541.58566048 2023-06-25,16:05:08.000,176,10992499,13605,0,1687709107,13070.99474442,154.16651696999907,53541.550724880006 2023-06-25,16:05:09.000,176,10992477,13605,0,1687709108,13070.96779917999,154.30045044000144,53541.44591808 2023-06-25,16:05:10.000,176,10992488,13285,0,1687709109,13070.981271799996,154.36389261000295,53541.32014992 2023-06-25,16:05:11.000,176,10992460,13485,0,1687709110,13070.981271799996,154.49782607999805,53541.2782272 2023-06-25,16:05:12.000,176,10992467,13045,0,1687709111,13070.94759024999,154.54716999000084,53541.18040752 2023-06-25,16:05:13.000,176,10992493,13485,0,1687709112,13071.03516228,154.6176612900017,53541.15944616001 2023-06-25,16:05:14.000,176,10992470,13485,0,1687709113,13071.095789070001,154.63175955000042,53541.15245904 2023-06-25,16:05:15.000,176,10992466,13165,0,1687709114,13071.115998000001,154.65995606999786,53541.1035492 2023-06-25,16:05:16.000,176,10992512,13405,0,1687709115,13071.115998000001,154.69520172000193,53540.98476816 2023-06-25,16:05:17.000,176,10992452,13205,0,1687709116,13071.203570029997,154.68815259000257,53540.99175528001 2023-06-25,16:05:18.000,176,10992455,13325,0,1687709117,13071.284405749997,154.72339823999937,53540.977781040005 2023-06-25,16:05:19.000,176,10992467,13485,0,1687709118,13071.264196819997,154.75864389000344,53540.95681968 2023-06-25,16:05:20.000,176,10992423,13245,0,1687709119,13071.318087300002,154.82208605999767,53540.86598712 2023-06-25,16:05:21.000,176,10992472,13285,0,1687709120,13071.365241469997,154.85028258000239,53540.85201288001 2023-06-25,16:05:22.000,176,10992474,13245,0,1687709121,13071.446077189998,154.84323345000303,53540.879961360006 2023-06-25,16:05:23.000,176,10992484,13165,0,1687709122,13071.493231359993,154.85028258000239,53540.86598712 2023-06-25,16:05:24.000,176,10992492,13245,0,1687709123,13071.513440289993,154.87847909999982,53540.76816744 2023-06-25,16:05:25.000,176,10992464,13325,0,1687709124,13071.520176599988,154.87142997000046,53540.67034776 2023-06-25,16:05:26.000,176,10992472,13445,0,1687709125,13071.607748629998,154.9278230100026,53540.67034776 2023-06-25,16:05:27.000,176,10992440,13365,0,1687709126,13071.681848039989,154.95601953000005,53540.72624472 2023-06-25,16:05:28.000,176,10992446,13485,0,1687709127,13071.749211139999,154.99831431000348,53540.6493864 2023-06-25,16:05:29.000,176,10992482,13245,0,1687709128,13071.92435519999,155.0617564799977,53540.73323184001 2023-06-25,16:05:30.000,176,10992450,13325,0,1687709129,13072.038872469995,155.06880561000435,53540.68432200001 2023-06-25,16:05:31.000,176,10992461,13245,0,1687709130,13072.15338974,155.06880561000435,53540.69829624 2023-06-25,16:05:32.000,176,10992512,13165,0,1687709131,13072.355479040001,155.14634604000457,53540.7891288 2023-06-25,16:05:33.000,176,10992494,13525,0,1687709132,13072.449787379992,155.2238864700048,53540.761180320005 2023-06-25,16:05:34.000,176,10992517,13245,0,1687709133,13072.624931439997,155.32962342000246,53540.74720608 2023-06-25,16:05:35.000,176,10992459,13365,0,1687709134,13072.705767159998,155.42831124000077,53540.76816744 2023-06-25,16:05:36.000,176,10992479,13605,0,1687709135,13072.820284429989,155.54814645000442,53540.75419320001 2023-06-25,16:05:37.000,176,10992464,13365,0,1687709136,13072.98195586999,155.68207991999952,53540.80310304001 2023-06-25,16:05:38.000,176,10992477,13485,0,1687709137,13073.08300051999,155.78076773999783,53540.80310304001 2023-06-25,16:05:39.000,176,10992460,13325,0,1687709138,13073.177308859995,155.90765208000084,53540.84502576 2023-06-25,16:05:40.000,176,10992535,13325,0,1687709139,13073.29182613,156.0274872900045,53540.84502576 2023-06-25,16:05:41.000,176,10992480,13245,0,1687709140,13073.359189229996,156.15437163000024,53540.81707728 2023-06-25,16:05:42.000,176,10992484,13205,0,1687709141,13073.493915430001,156.29535423000198,53540.90092272001 2023-06-25,16:05:43.000,176,10992476,13725,0,1687709142,13073.514124360001,156.42223856999772,53540.90092272001 2023-06-25,16:05:44.000,176,10992499,13365,0,1687709143,13073.655586870002,156.54912291000073,53540.977781040005 2023-06-25,16:05:45.000,176,10992469,13445,0,1687709144,13073.749895209992,156.6548598599984,53541.026690880004 2023-06-25,16:05:46.000,176,10992510,13485,0,1687709145,13073.783576759997,156.73240028999862,53541.033678 2023-06-25,16:05:47.000,176,10992450,13565,0,1687709146,13073.837467240002,156.83813724000356,53541.06861360001 2023-06-25,16:05:48.000,176,10992501,13405,0,1687709147,13073.978929749988,156.9156776700038,53541.13149768 2023-06-25,16:05:49.000,176,10992471,13405,0,1687709148,13074.012611299993,156.97911983999802,53541.16643328001 2023-06-25,16:05:50.000,176,10992471,13285,0,1687709149,13074.066501779998,157.10600418000104,53541.16643328001 2023-06-25,16:05:51.000,176,10992469,13325,0,1687709150,13074.046292849998,157.2399376500034,53541.15944616001 2023-06-25,16:05:52.000,176,10992469,13325,0,1687709151,13074.059765469989,157.33157634000236,53541.20136888 2023-06-25,16:05:53.000,176,10992469,13325,0,1687709152,13074.127128569999,157.47960807000345,53541.313162800005 2023-06-25,16:05:54.000,176,10992436,13285,0,1687709153,13074.174282739994,157.54305023999768,53541.33412416001 2023-06-25,16:05:55.000,176,10992465,13525,0,1687709154,13074.086710709998,157.66288545000134,53541.22931736 2023-06-25,16:05:56.000,176,10992493,13085,0,1687709155,13074.093447019994,157.7333767500022,53541.29220144 2023-06-25,16:05:57.000,176,10992496,13325,0,1687709156,13074.093447019994,157.80386805000308,53541.33412416001 2023-06-25,16:05:58.000,176,10992466,13285,0,1687709157,13074.073238089994,157.88845761000266,53541.32713704001 2023-06-25,16:05:59.000,176,10992467,13085,0,1687709158,13073.999138679988,157.93780151999817,53541.35508552001 2023-06-25,16:06:00.000,176,10992487,13445,0,1687709159,13073.898094030003,157.99419456000032,53541.35508552001 2023-06-25,16:06:01.000,176,10992444,13285,0,1687709160,13073.857676170002,158.0787841199999,53541.40399536001 2023-06-25,16:06:02.000,176,10992464,13365,0,1687709161,13073.783576759997,158.08583324999927,53541.37604688001 2023-06-25,16:06:03.000,176,10992452,13245,0,1687709162,13073.736422590002,158.10698064000462,53541.44591808 2023-06-25,16:06:04.000,176,10992506,13165,0,1687709163,13073.655586870002,158.14927542000078,53541.43893096 2023-06-25,16:06:05.000,176,10992494,13285,0,1687709164,13073.534333290001,158.1774719399982,53541.32713704001 2023-06-25,16:06:06.000,176,10992512,13325,0,1687709165,13073.43328864,158.1633736799995,53541.37604688001 2023-06-25,16:06:07.000,176,10992472,13325,0,1687709166,13073.34571660999,158.226815850001,53541.39002112 2023-06-25,16:06:08.000,176,10992478,13125,0,1687709167,13073.318771369995,158.24796323999908,53541.44591808 2023-06-25,16:06:09.000,176,10992480,13245,0,1687709168,13073.197517789995,158.2620614999978,53541.39700824 2023-06-25,16:06:10.000,176,10992474,13165,0,1687709169,13073.116682069995,158.23386498000036,53541.313162800005 2023-06-25,16:06:11.000,176,10992468,13605,0,1687709170,13073.056055279994,158.3114054100006,53541.32713704001 2023-06-25,16:06:12.000,176,10992471,13605,0,1687709171,13073.035846349994,158.33255279999867,53541.36905976 2023-06-25,16:06:13.000,176,10992478,13285,0,1687709172,13072.995428489994,158.4100932299989,53541.29918856 2023-06-25,16:06:14.000,176,10992494,13445,0,1687709173,13072.921329079989,158.49468278999848,53541.35508552001 2023-06-25,16:06:15.000,176,10992508,13085,0,1687709174,13072.887647529999,158.5863214800047,53541.20136888 2023-06-25,16:06:16.000,176,10992433,13525,0,1687709175,13072.847229669998,158.71320582000044,53541.215343120006 2023-06-25,16:06:17.000,176,10992458,13525,0,1687709176,13072.867438599998,158.75550060000387,53541.264252960005 2023-06-25,16:06:18.000,176,10992447,13485,0,1687709177,13072.847229669998,158.8682866800009,53541.29918856 2023-06-25,16:06:19.000,176,10992460,13365,0,1687709178,13072.800075499988,158.95287624000048,53541.2782272 2023-06-25,16:06:20.000,176,10992501,13245,0,1687709179,13072.766393949998,159.06566232000478,53541.2782272 2023-06-25,16:06:21.000,176,10992503,13365,0,1687709180,13072.672085609993,159.20664491999923,53541.18739464001 2023-06-25,16:06:22.000,176,10992554,13445,0,1687709181,13072.631667749993,159.2277923100046,53541.2432916 2023-06-25,16:06:23.000,176,10992451,13485,0,1687709182,13072.604722509997,159.30533274000481,53541.2782272 2023-06-25,16:06:24.000,176,10992457,13445,0,1687709183,13072.537359410002,159.3617257799997,53541.2432916 2023-06-25,16:06:25.000,176,10992475,13285,0,1687709184,13072.449787379992,159.44631533999927,53541.16643328001 2023-06-25,16:06:26.000,176,10992471,13245,0,1687709185,13072.409369519992,159.4886101200027,53541.23630448001 2023-06-25,16:06:27.000,176,10992467,13405,0,1687709186,13072.382424279996,159.53795402999822,53541.27124008 2023-06-25,16:06:28.000,176,10992477,13325,0,1687709187,13072.355479040001,159.60139619999973,53541.27124008 2023-06-25,16:06:29.000,176,10992445,13325,0,1687709188,13072.227489149991,159.64369098000316,53541.23630448001 2023-06-25,16:06:30.000,176,10992434,13205,0,1687709189,13072.160126049996,159.6718875000006,53541.20136888 2023-06-25,16:06:31.000,176,10992469,13045,0,1687709190,13072.038872469995,159.72828054000274,53541.11053632 2023-06-25,16:06:32.000,176,10992465,13285,0,1687709191,13071.98498198999,159.74237880000146,53541.08258784 2023-06-25,16:06:33.000,176,10992464,13445,0,1687709192,13071.9917183,159.7353296700021,53541.13848480001 2023-06-25,16:06:34.000,176,10992482,13485,0,1687709193,13071.94456412999,159.7705753199989,53541.145471920005 2023-06-25,16:06:35.000,176,10992462,13005,0,1687709194,13071.88393733999,159.81287010000233,53541.096562080005 2023-06-25,16:06:36.000,176,10992485,13245,0,1687709195,13071.836783169994,159.86926314000448,53541.08258784 2023-06-25,16:06:37.000,176,10992476,13405,0,1687709196,13071.776156379994,159.86221400999784,53541.06162648 2023-06-25,16:06:38.000,176,10992480,13245,0,1687709197,13071.735738519994,159.87631227000384,53541.026690880004 2023-06-25,16:06:39.000,176,10992469,13525,0,1687709198,13071.769420069999,159.87631227000384,53541.033678 2023-06-25,16:06:40.000,176,10992429,13005,0,1687709199,13071.702056969989,159.8974596600019,53540.94983256001 2023-06-25,16:06:41.000,176,10992480,13725,0,1687709200,13071.675111729994,159.8974596600019,53540.95681968 2023-06-25,16:06:42.000,176,10992477,13525,0,1687709201,13071.735738519994,159.93975443999807,53541.00572952 2023-06-25,16:06:43.000,176,10992463,13285,0,1687709202,13071.769420069999,159.93975443999807,53541.01970376001 2023-06-25,16:06:44.000,176,10992447,13245,0,1687709203,13071.769420069999,159.99614748000022,53540.99874240001 2023-06-25,16:06:45.000,176,10992486,13205,0,1687709204,13071.648166489998,160.01024573999894,53540.8939356 2023-06-25,16:06:46.000,176,10992485,13565,0,1687709205,13071.634693869993,159.98909835000086,53540.90790984 2023-06-25,16:06:47.000,176,10992465,13245,0,1687709206,13071.668375419998,160.00319660999958,53540.94983256001 2023-06-25,16:06:48.000,176,10992475,13285,0,1687709207,13071.654902799994,159.99614748000022,53540.94284544 2023-06-25,16:06:49.000,176,10992485,13405,0,1687709208,13071.654902799994,159.96090183000342,53540.9638068 2023-06-25,16:06:50.000,176,10992499,13205,0,1687709209,13071.648166489998,159.9820492200015,53540.928871200005 2023-06-25,16:06:51.000,176,10992410,13165,0,1687709210,13071.648166489998,159.93975443999807,53540.91489696 2023-06-25,16:06:52.000,176,10992522,13525,0,1687709211,13071.688584349999,159.89041053000255,53540.94284544 2023-06-25,16:06:53.000,176,10992513,13565,0,1687709212,13071.675111729994,159.8833614000032,53540.92188408001 2023-06-25,16:06:54.000,176,10992457,13245,0,1687709213,13071.627957559998,159.84811574999912,53540.88694848 2023-06-25,16:06:55.000,176,10992515,13445,0,1687709214,13071.567330769998,159.7846735800049,53540.859000000004 2023-06-25,16:06:56.000,176,10992485,13245,0,1687709215,13071.526912909998,159.74237880000146,53540.82406440001 2023-06-25,16:06:57.000,176,10992489,13325,0,1687709216,13071.540385529988,159.70713315000467,53540.88694848 2023-06-25,16:06:58.000,176,10992468,13245,0,1687709217,13071.574067079993,159.65074011000252,53540.90790984 2023-06-25,16:06:59.000,176,10992499,13605,0,1687709218,13071.540385529988,159.6225435899978,53540.9638068 2023-06-25,16:07:00.000,176,10992468,13125,0,1687709219,13071.513440289993,159.5520522900042,53540.93585832 2023-06-25,16:07:01.000,176,10992471,13285,0,1687709220,13071.520176599988,159.51680664000014,53540.93585832 2023-06-25,16:07:02.000,176,10992465,13245,0,1687709221,13071.466286119998,159.43926620999991,53540.88694848 2023-06-25,16:07:03.000,176,10992453,13205,0,1687709222,13071.452813499993,159.3617257799997,53540.88694848 2023-06-25,16:07:04.000,176,10992465,13445,0,1687709223,13071.446077189998,159.28418534999946,53540.87297424001 2023-06-25,16:07:05.000,176,10992501,13325,0,1687709224,13071.479758740003,159.2136940499986,53540.94983256001 2023-06-25,16:07:06.000,176,10992431,13605,0,1687709225,13071.446077189998,159.1784484000018,53540.90790984 2023-06-25,16:07:07.000,176,10992508,13445,0,1687709226,13071.405659329997,159.17139927000244,53540.879961360006 2023-06-25,16:07:08.000,176,10992462,13485,0,1687709227,13071.425868259998,159.16435014000308,53540.90092272001 2023-06-25,16:07:09.000,176,10992496,13285,0,1687709228,13071.371977779992,159.1150062300003,53540.91489696 2023-06-25,16:07:10.000,176,10992473,13445,0,1687709229,13071.331559919992,159.15025188000436,53540.94284544 2023-06-25,16:07:11.000,176,10992464,13485,0,1687709230,13071.270933129992,159.15730101000372,53540.86598712 2023-06-25,16:07:12.000,176,10992471,13725,0,1687709231,13071.210306339992,159.12205535999965,53540.83105152001 2023-06-25,16:07:13.000,176,10992483,13405,0,1687709232,13071.270933129992,159.15025188000436,53540.88694848 2023-06-25,16:07:14.000,176,10992491,13485,0,1687709233,13071.284405749997,159.15730101000372,53540.94284544 2023-06-25,16:07:15.000,176,10992494,13245,0,1687709234,13071.237251580002,159.2277923100046,53540.86598712 2023-06-25,16:07:16.000,176,10992440,13205,0,1687709235,13071.217042650002,159.23484144000395,53540.81707728 2023-06-25,16:07:17.000,176,10992449,13485,0,1687709236,13071.264196819997,159.30533274000481,53540.928871200005 2023-06-25,16:07:18.000,176,10992470,13485,0,1687709237,13071.223778959997,159.3405783900016,53540.8939356 2023-06-25,16:07:19.000,176,10992474,13285,0,1687709238,13071.203570029997,159.4251679500012,53540.859000000004 2023-06-25,16:07:20.000,176,10992456,13365,0,1687709239,13071.142943239996,159.460413599998,53540.84502576 2023-06-25,16:07:21.000,176,10992480,13405,0,1687709240,13071.129470619991,159.53795402999822,53540.8939356 2023-06-25,16:07:22.000,176,10992499,13285,0,1687709241,13071.149679549992,159.55910142000357,53540.91489696 2023-06-25,16:07:23.000,176,10992447,13525,0,1687709242,13071.095789070001,159.60139619999973,53540.95681968 2023-06-25,16:07:24.000,176,10992437,13125,0,1687709243,13071.095789070001,159.6718875000006,53540.99175528001 2023-06-25,16:07:25.000,176,10992481,13325,0,1687709244,13071.008217039991,159.70713315000467,53540.879961360006 2023-06-25,16:07:26.000,176,10992434,13285,0,1687709245,13070.96779917999,159.72828054000274,53540.91489696 2023-06-25,16:07:27.000,176,10992500,13325,0,1687709246,13070.940853939996,159.75647706000018,53540.90092272001 2023-06-25,16:07:28.000,176,10992473,13405,0,1687709247,13070.880227149995,159.7987718400036,53540.95681968 2023-06-25,16:07:29.000,176,10992464,13445,0,1687709248,13070.87349084,159.8833614000032,53540.91489696 2023-06-25,16:07:30.000,176,10992474,13205,0,1687709249,13070.738764639995,159.9468035700047,53540.87297424001 2023-06-25,16:07:31.000,176,10992472,13285,0,1687709250,13070.66466522999,159.9468035700047,53540.810090160005 2023-06-25,16:07:32.000,176,10992421,13365,0,1687709251,13070.63098368,159.99614748000022,53540.85201288001 2023-06-25,16:07:33.000,176,10992442,13525,0,1687709252,13070.56362057999,160.05254052000237,53540.80310304001 2023-06-25,16:07:34.000,176,10992477,13405,0,1687709253,13070.462575929989,160.05958965000173,53540.85201288001 2023-06-25,16:07:35.000,176,10992442,13285,0,1687709254,13070.435630689994,160.15122834000067,53540.77515456 2023-06-25,16:07:36.000,176,10992472,13445,0,1687709255,13070.408685449998,160.17237572999875,53540.79611592 2023-06-25,16:07:37.000,176,10992447,13325,0,1687709256,13070.361531279988,160.2781126800037,53540.82406440001 2023-06-25,16:07:38.000,176,10992466,13605,0,1687709257,13070.226805079998,160.2922109400024,53540.7891288 2023-06-25,16:07:39.000,176,10992465,13325,0,1687709258,13070.247014009998,160.376800500002,53540.78214168001 2023-06-25,16:07:40.000,176,10992437,13445,0,1687709259,13070.233541389993,160.42614441000478,53540.82406440001 2023-06-25,16:07:41.000,176,10992465,13325,0,1687709260,13070.119024120002,160.51073397000437,53540.65637352001 2023-06-25,16:07:42.000,176,10992486,13365,0,1687709261,13070.058397330002,160.55302875000052,53540.67733488 2023-06-25,16:07:43.000,176,10992477,13445,0,1687709262,13070.085342569997,160.60942179000267,53540.63541216001 2023-06-25,16:07:44.000,176,10992481,13285,0,1687709263,13070.038188400002,160.65876569999818,53540.712270480006 2023-06-25,16:07:45.000,176,10992471,13405,0,1687709264,13069.950616369992,160.7504043900044,53540.62842504 2023-06-25,16:07:46.000,176,10992490,13405,0,1687709265,13069.903462199996,160.820895689998,53540.62842504 2023-06-25,16:07:47.000,176,10992477,13325,0,1687709266,13069.863044339996,160.8843378599995,53540.63541216001 2023-06-25,16:07:48.000,176,10992467,13405,0,1687709267,13069.73505445,160.97597654999845,53540.65637352001 2023-06-25,16:07:49.000,176,10992483,13525,0,1687709268,13069.67442766,161.10991002000083,53540.5795152 2023-06-25,16:07:50.000,176,10992481,13285,0,1687709269,13069.57338301,161.20154870999977,53540.53759248001 2023-06-25,16:07:51.000,176,10992469,13605,0,1687709270,13069.45212943,161.3072856600047,53540.48169552 2023-06-25,16:07:52.000,176,10992516,13405,0,1687709271,13069.398238949994,161.3425313100015,53540.4397728 2023-06-25,16:07:53.000,176,10992415,13365,0,1687709272,13069.371293709999,161.41302261000237,53540.46073416 2023-06-25,16:07:54.000,176,10992511,13605,0,1687709273,13069.290457989999,161.4623665199979,53540.38387584 2023-06-25,16:07:55.000,176,10992428,13605,0,1687709274,13069.250040129999,161.4905630400026,53540.34894024001 2023-06-25,16:07:56.000,176,10992439,13405,0,1687709275,13069.256776439994,161.44826825999917,53540.41881144001 2023-06-25,16:07:57.000,176,10992477,13445,0,1687709276,13069.236567509994,161.4905630400026,53540.307017520005 2023-06-25,16:07:58.000,176,10992469,13245,0,1687709277,13069.270249059999,161.4623665199979,53540.31400464 2023-06-25,16:07:59.000,176,10992453,13285,0,1687709278,13069.297194299994,161.51171043000068,53540.258107680005 2023-06-25,16:08:00.000,176,10992486,13525,0,1687709279,13069.290457989999,161.49761217000196,53540.15330088001 2023-06-25,16:08:01.000,176,10992453,13285,0,1687709280,13069.351084779999,161.50466130000132,53540.10439104 2023-06-25,16:08:02.000,176,10992467,13165,0,1687709281,13069.46560204999,161.4623665199979,53540.14631376 2023-06-25,16:08:03.000,176,10992491,13325,0,1687709282,13069.51275622,161.47646478000388,53540.139326640005 2023-06-25,16:08:04.000,176,10992457,13285,0,1687709283,13069.499283599995,161.46941565000452,53540.06945544 2023-06-25,16:08:05.000,176,10992454,13365,0,1687709284,13069.46560204999,161.4905630400026,53540.020545600004 2023-06-25,16:08:06.000,176,10992484,13165,0,1687709285,13069.47233836,161.5258086899994,53539.99259712001 2023-06-25,16:08:07.000,176,10992430,13325,0,1687709286,13069.49254729,161.56105434000347,53540.03451984001 2023-06-25,16:08:08.000,176,10992501,13205,0,1687709287,13069.519492529995,161.6385947700037,53540.03451984001 2023-06-25,16:08:09.000,176,10992491,13325,0,1687709288,13069.49254729,161.72318433000328,53539.94368728001 2023-06-25,16:08:10.000,176,10992459,13205,0,1687709289,13069.45212943,161.7725282399988,53539.90875168 2023-06-25,16:08:11.000,176,10992478,13765,0,1687709290,13069.499283599995,161.8853143200031,53539.91573880001 2023-06-25,16:08:12.000,176,10992496,13045,0,1687709291,13069.54643776999,161.9840021400014,53539.95766152 2023-06-25,16:08:13.000,176,10992485,13205,0,1687709292,13069.519492529995,162.08973908999906,53539.852854720004 2023-06-25,16:08:14.000,176,10992431,13365,0,1687709293,13069.53296515,162.181377779998,53539.922725920005 2023-06-25,16:08:15.000,176,10992460,13445,0,1687709294,13069.44539311999,162.31531125000038,53539.73407368 2023-06-25,16:08:16.000,176,10992483,13365,0,1687709295,13069.47233836,162.36465516000317,53539.83888048 2023-06-25,16:08:17.000,176,10992509,13285,0,1687709296,13069.49254729,162.43514646000403,53539.83189336 2023-06-25,16:08:18.000,176,10992488,13285,0,1687709297,13069.47233836,162.49858862999827,53539.74804792001 2023-06-25,16:08:19.000,176,10992479,13245,0,1687709298,13069.50601990999,162.61137471000256,53539.755035040005 2023-06-25,16:08:20.000,176,10992476,13365,0,1687709299,13069.499283599995,162.74530817999766,53539.71311232 2023-06-25,16:08:21.000,176,10992485,13765,0,1687709300,13069.44539311999,162.87924165000004,53539.587344160005 2023-06-25,16:08:22.000,176,10992491,13285,0,1687709301,13069.50601990999,162.9497329500009,53539.66420248 2023-06-25,16:08:23.000,176,10992483,13285,0,1687709302,13069.46560204999,163.04137163999985,53539.58035704001 2023-06-25,16:08:24.000,176,10992455,13325,0,1687709303,13069.50601990999,163.06251902999793,53539.62227976 2023-06-25,16:08:25.000,176,10992459,13565,0,1687709304,13069.54643776999,163.1612068500035,53539.62926688001 2023-06-25,16:08:26.000,176,10992465,13285,0,1687709305,13069.539701459995,163.15415772000415,53539.61529264 2023-06-25,16:08:27.000,176,10992476,13325,0,1687709306,13069.49254729,163.23874728000374,53539.538434320006 2023-06-25,16:08:28.000,176,10992487,13285,0,1687709307,13069.53296515,163.2810420599999,53539.5663828 2023-06-25,16:08:29.000,176,10992429,13245,0,1687709308,13069.47233836,163.36563161999948,53539.52446008 2023-06-25,16:08:30.000,176,10992473,13365,0,1687709309,13069.48581097999,163.41497553000227,53539.52446008 2023-06-25,16:08:31.000,176,10992430,13125,0,1687709310,13069.44539311999,163.53481073999865,53539.43362752 2023-06-25,16:08:32.000,176,10992463,13285,0,1687709311,13069.45212943,163.57710552000208,53539.419653280005 2023-06-25,16:08:33.000,176,10992468,13365,0,1687709312,13069.49254729,163.61940029999823,53539.50349872 2023-06-25,16:08:34.000,176,10992441,13445,0,1687709313,13069.499283599995,163.61235116999887,53539.44760176 2023-06-25,16:08:35.000,176,10992462,13445,0,1687709314,13069.54643776999,163.66169508000166,53539.47555024 2023-06-25,16:08:36.000,176,10992460,13325,0,1687709315,13069.52622883999,163.66169508000166,53539.41266616001 2023-06-25,16:08:37.000,176,10992499,13445,0,1687709316,13069.559910389995,163.66169508000166,53539.419653280005 2023-06-25,16:08:38.000,176,10992482,13165,0,1687709317,13069.559910389995,163.5912037800008,53539.36375632001 2023-06-25,16:08:39.000,176,10992477,13685,0,1687709318,13069.57338301,163.62644943000487,53539.370743440006 2023-06-25,16:08:40.000,176,10992469,13525,0,1687709319,13069.51275622,163.62644943000487,53539.34279496001 2023-06-25,16:08:41.000,176,10992507,13485,0,1687709320,13069.539701459995,163.57710552000208,53539.349782080004 2023-06-25,16:08:42.000,176,10992492,13605,0,1687709321,13069.57338301,163.5277616099993,53539.39170480001 2023-06-25,16:08:43.000,176,10992508,13405,0,1687709322,13069.54643776999,163.45727030999842,53539.31484648001 2023-06-25,16:08:44.000,176,10992467,13045,0,1687709323,13069.61380087,163.42907379000098,53539.32882072 2023-06-25,16:08:45.000,176,10992450,13405,0,1687709324,13069.51275622,163.3797298799982,53539.23798816 2023-06-25,16:08:46.000,176,10992447,12965,0,1687709325,13069.539701459995,163.3444842300014,53539.33580784 2023-06-25,16:08:47.000,176,10992470,13445,0,1687709326,13069.62727348999,163.2810420599999,53539.286898 2023-06-25,16:08:48.000,176,10992478,13245,0,1687709327,13069.6340098,163.18940337000095,53539.321833600006 2023-06-25,16:08:49.000,176,10992487,13365,0,1687709328,13069.70810920999,163.15415772000415,53539.29388512001 2023-06-25,16:08:50.000,176,10992452,13445,0,1687709329,13069.72831813999,163.0484207699992,53539.25894952 2023-06-25,16:08:51.000,176,10992477,13525,0,1687709330,13069.782208619996,163.00612599000306,53539.26593664 2023-06-25,16:08:52.000,176,10992470,13205,0,1687709331,13069.903462199996,162.9356346900022,53539.34279496001 2023-06-25,16:08:53.000,176,10992499,13205,0,1687709332,13069.937143750001,162.87924165000004,53539.300872240005 2023-06-25,16:08:54.000,176,10992486,13365,0,1687709333,13070.017979470002,162.83694687000389,53539.25894952 2023-06-25,16:08:55.000,176,10992480,13365,0,1687709334,13069.997770540002,162.80875034999917,53539.22401392001 2023-06-25,16:08:56.000,176,10992476,13125,0,1687709335,13070.024715779997,162.7876029600011,53539.23798816 2023-06-25,16:08:57.000,176,10992446,13325,0,1687709336,13070.098815190002,162.77350470000238,53539.23798816 2023-06-25,16:08:58.000,176,10992504,13205,0,1687709337,13070.119024120002,162.6889151400028,53539.27991088 2023-06-25,16:08:59.000,176,10992516,13565,0,1687709338,13070.186387219997,162.71006253000087,53539.26593664 2023-06-25,16:09:00.000,176,10992515,13445,0,1687709339,13070.220068770002,162.74530817999766,53539.26593664 2023-06-25,16:09:01.000,176,10992503,13525,0,1687709340,13070.152705669992,162.71711166000023,53539.21003968 2023-06-25,16:09:02.000,176,10992467,13565,0,1687709341,13070.240277700002,162.77350470000238,53539.19606544001 2023-06-25,16:09:03.000,176,10992478,13325,0,1687709342,13070.294168179993,162.83694687000389,53539.23100104 2023-06-25,16:09:04.000,176,10992464,13485,0,1687709343,13070.381740209988,162.81579947999853,53539.18907832 2023-06-25,16:09:05.000,176,10992483,13405,0,1687709344,13070.354794969993,162.87219252000068,53539.12619424001 2023-06-25,16:09:06.000,176,10992455,13765,0,1687709345,13070.428894379998,162.8510451300026,53539.19606544001 2023-06-25,16:09:07.000,176,10992428,13645,0,1687709346,13070.54341164999,162.90038903999812,53539.251962400005 2023-06-25,16:09:08.000,176,10992532,13325,0,1687709347,13070.577093199994,162.9849785999977,53539.29388512001 2023-06-25,16:09:09.000,176,10992463,13325,0,1687709348,13070.56362057999,163.0484207699992,53539.182091200004 2023-06-25,16:09:10.000,176,10992509,13405,0,1687709349,13070.657928919994,163.12596119999944,53539.19606544001 2023-06-25,16:09:11.000,176,10992497,13285,0,1687709350,13070.69161047,163.2598946700018,53539.14016848 2023-06-25,16:09:12.000,176,10992459,13845,0,1687709351,13070.74550094999,163.3444842300014,53539.19606544001 2023-06-25,16:09:13.000,176,10992445,13285,0,1687709352,13070.87349084,163.46431943999778,53539.22401392001 2023-06-25,16:09:14.000,176,10992465,13205,0,1687709353,13070.96779917999,163.56300726000336,53539.25894952 2023-06-25,16:09:15.000,176,10992494,13285,0,1687709354,13071.05537121,163.68284246999974,53539.27991088 2023-06-25,16:09:16.000,176,10992457,13605,0,1687709355,13071.095789070001,163.7744811599987,53539.18907832 2023-06-25,16:09:17.000,176,10992493,13445,0,1687709356,13071.203570029997,163.83087420000084,53539.23798816 2023-06-25,16:09:18.000,176,10992503,13245,0,1687709357,13071.264196819997,163.92251288999978,53539.25894952 2023-06-25,16:09:19.000,176,10992476,13445,0,1687709358,13071.318087300002,163.97185680000257,53539.26593664 2023-06-25,16:09:20.000,176,10992531,13125,0,1687709359,13071.365241469997,164.02824984000472,53539.26593664 2023-06-25,16:09:21.000,176,10992497,13325,0,1687709360,13071.452813499993,164.1128394000043,53539.286898 2023-06-25,16:09:22.000,176,10992475,13485,0,1687709361,13071.634693869993,164.16218330999982,53539.36375632001 2023-06-25,16:09:23.000,176,10992496,13285,0,1687709362,13071.695320659994,164.21857635000197,53539.44061464001 2023-06-25,16:09:24.000,176,10992471,13245,0,1687709363,13071.702056969989,164.26087112999812,53539.468563120005 2023-06-25,16:09:25.000,176,10992492,13365,0,1687709364,13071.702056969989,164.28201852000348,53539.44061464001 2023-06-25,16:09:26.000,176,10992473,13525,0,1687709365,13071.78289268999,164.331362429999,53539.48952448001 2023-06-25,16:09:27.000,176,10992477,13685,0,1687709366,13071.87046472,164.38775547000114,53539.54542144 2023-06-25,16:09:28.000,176,10992472,13525,0,1687709367,13071.95130044,164.40890285999922,53539.54542144 2023-06-25,16:09:29.000,176,10992503,13405,0,1687709368,13071.9917183,164.46529590000137,53539.62227976 2023-06-25,16:09:30.000,176,10992462,13325,0,1687709369,13072.06581770999,164.5428363300016,53539.62227976 2023-06-25,16:09:31.000,176,10992494,13325,0,1687709370,13072.11297188,164.58513110999775,53539.636254000005 2023-06-25,16:09:32.000,176,10992490,13405,0,1687709371,13072.23422546,164.59218024000438,53539.73407368 2023-06-25,16:09:33.000,176,10992508,13485,0,1687709372,13072.227489149991,164.62037676000182,53539.7410608 2023-06-25,16:09:34.000,176,10992481,13485,0,1687709373,13072.321797489996,164.6697206700046,53539.72708656001 2023-06-25,16:09:35.000,176,10992490,13445,0,1687709374,13072.308324869991,164.69791719000204,53539.76900928 2023-06-25,16:09:36.000,176,10992511,13365,0,1687709375,13072.348742729991,164.74726110000483,53539.78298352 2023-06-25,16:09:37.000,176,10992439,13165,0,1687709376,13072.362215349996,164.83889979000378,53539.810932 2023-06-25,16:09:38.000,176,10992480,13405,0,1687709377,13072.483468929997,164.8036541399997,53539.91573880001 2023-06-25,16:09:39.000,176,10992484,13405,0,1687709378,13072.523886789997,164.84594892000314,53539.92971304 2023-06-25,16:09:40.000,176,10992496,13205,0,1687709379,13072.564304649997,164.83889979000378,53539.9506744 2023-06-25,16:09:41.000,176,10992517,13245,0,1687709380,13072.624931439997,164.89529282999865,53539.89477744001 2023-06-25,16:09:42.000,176,10992492,13045,0,1687709381,13072.672085609993,164.89529282999865,53540.00657136 2023-06-25,16:09:43.000,176,10992516,13205,0,1687709382,13072.672085609993,164.89529282999865,53539.95766152 2023-06-25,16:09:44.000,176,10992475,13405,0,1687709383,13072.719239779988,164.916440220004,53540.09740392 2023-06-25,16:09:45.000,176,10992490,13365,0,1687709384,13072.746185019998,164.92348935000336,53540.11137816001 2023-06-25,16:09:46.000,176,10992438,13245,0,1687709385,13072.773130259993,164.902341959998,53540.16028800001 2023-06-25,16:09:47.000,176,10992443,13405,0,1687709386,13072.773130259993,164.95873500000016,53540.15330088001 2023-06-25,16:09:48.000,176,10992426,13165,0,1687709387,13072.853965979994,164.92348935000336,53540.18124936001 2023-06-25,16:09:49.000,176,10992451,13325,0,1687709388,13072.806811809998,164.94463674000144,53540.22317208 2023-06-25,16:09:50.000,176,10992461,13325,0,1687709389,13072.880911219989,164.93758761000208,53540.27208192 2023-06-25,16:09:51.000,176,10992489,13285,0,1687709390,13072.800075499988,164.94463674000144,53540.24413344 2023-06-25,16:09:52.000,176,10992468,13405,0,1687709391,13072.813548119993,164.902341959998,53540.29304328 2023-06-25,16:09:53.000,176,10992447,13365,0,1687709392,13072.867438599998,164.916440220004,53540.34195312 2023-06-25,16:09:54.000,176,10992503,13405,0,1687709393,13072.874174909994,164.916440220004,53540.4397728 2023-06-25,16:09:55.000,176,10992472,13125,0,1687709394,13072.833757049993,164.902341959998,53540.41881144001 2023-06-25,16:09:56.000,176,10992484,13245,0,1687709395,13072.806811809998,164.93758761000208,53540.43278568 2023-06-25,16:09:57.000,176,10992533,13525,0,1687709396,13072.833757049993,164.93053848000272,53540.53759248001 2023-06-25,16:09:58.000,176,10992467,13485,0,1687709397,13072.853965979994,164.89529282999865,53540.53060536 2023-06-25,16:09:59.000,176,10992498,13405,0,1687709398,13072.833757049993,164.90939109000465,53540.51663112001 2023-06-25,16:10:00.000,176,10992435,13325,0,1687709399,13072.840493359989,164.83185066000442,53540.593489440005 2023-06-25,16:10:01.000,176,10992461,13245,0,1687709400,13072.860702289989,164.83889979000378,53540.593489440005 2023-06-25,16:10:02.000,176,10992481,13245,0,1687709401,13072.907856459999,164.79660501000035,53540.67034776 2023-06-25,16:10:03.000,176,10992481,13245,0,1687709402,13072.901120149989,164.72611370999948,53540.78214168001 2023-06-25,16:10:04.000,176,10992487,13405,0,1687709403,13072.860702289989,164.68381893000333,53540.761180320005 2023-06-25,16:10:05.000,176,10992499,13445,0,1687709404,13072.779866569988,164.57103284999903,53540.761180320005 2023-06-25,16:10:06.000,176,10992477,13205,0,1687709405,13072.759657639988,164.50054154999816,53540.77515456 2023-06-25,16:10:07.000,176,10992447,13285,0,1687709406,13072.739448709988,164.43005025000457,53540.8939356 2023-06-25,16:10:08.000,176,10992499,13565,0,1687709407,13072.705767159998,164.3454606899977,53540.87297424001 2023-06-25,16:10:09.000,176,10992471,13365,0,1687709408,13072.692294539993,164.2467728699994,53540.91489696 2023-06-25,16:10:10.000,176,10992477,13285,0,1687709409,13072.665349299998,164.15513418000046,53540.8939356 2023-06-25,16:10:11.000,176,10992459,13485,0,1687709410,13072.604722509997,164.10579026999767,53540.9638068 2023-06-25,16:10:12.000,176,10992475,13525,0,1687709411,13072.624931439997,164.00710244999937,53540.977781040005 2023-06-25,16:10:13.000,176,10992509,13565,0,1687709412,13072.597986200002,163.89431637000234,53541.00572952 2023-06-25,16:10:14.000,176,10992411,13605,0,1687709413,13072.523886789997,163.8379233300002,53540.97079392001 2023-06-25,16:10:15.000,176,10992481,13205,0,1687709414,13072.429578449992,163.71103899000445,53541.01271664 2023-06-25,16:10:16.000,176,10992473,13365,0,1687709415,13072.402633209997,163.61940029999823,53541.033678 2023-06-25,16:10:17.000,176,10992496,13365,0,1687709416,13072.395896900001,163.53481073999865,53541.11053632 2023-06-25,16:10:18.000,176,10992485,13325,0,1687709417,13072.382424279996,163.49956509000185,53541.1035492 2023-06-25,16:10:19.000,176,10992460,13525,0,1687709418,13072.315061180001,163.43612292000034,53541.15944616001 2023-06-25,16:10:20.000,176,10992421,13325,0,1687709419,13072.23422546,163.40087727000355,53541.145471920005 2023-06-25,16:10:21.000,176,10992480,13325,0,1687709420,13072.04560877999,163.36563161999948,53541.11053632 2023-06-25,16:10:22.000,176,10992480,13565,0,1687709421,13071.95130044,163.27399293000053,53541.145471920005 2023-06-25,16:10:23.000,176,10992460,13605,0,1687709422,13071.87046472,163.26694380000117,53541.13848480001 2023-06-25,16:10:24.000,176,10992434,13765,0,1687709423,13071.708793279999,163.22464901999774,53541.13848480001 2023-06-25,16:10:25.000,176,10992470,13125,0,1687709424,13071.627957559998,163.21055075999902,53541.16643328001 2023-06-25,16:10:26.000,176,10992473,13085,0,1687709425,13071.587539699998,163.1612068500035,53541.16643328001 2023-06-25,16:10:27.000,176,10992458,13445,0,1687709426,13071.479758740003,163.06251902999793,53541.18040752 2023-06-25,16:10:28.000,176,10992470,13565,0,1687709427,13071.405659329997,163.02022425000177,53541.20136888 2023-06-25,16:10:29.000,176,10992434,13405,0,1687709428,13071.291142059992,163.02022425000177,53541.194381760004 2023-06-25,16:10:30.000,176,10992449,13245,0,1687709429,13071.270933129992,163.01317512000242,53541.145471920005 2023-06-25,16:10:31.000,176,10992506,13365,0,1687709430,13071.149679549992,162.96383120999963,53541.11752344001 2023-06-25,16:10:32.000,176,10992444,13325,0,1687709431,13071.122734309996,162.9497329500009,53541.13149768 2023-06-25,16:10:33.000,176,10992440,13365,0,1687709432,13071.169888479992,162.9356346900022,53541.20835600001 2023-06-25,16:10:34.000,176,10992489,13445,0,1687709433,13071.163152169996,162.8862907799994,53541.18739464001 2023-06-25,16:10:35.000,176,10992499,13605,0,1687709434,13071.183361099997,162.89333990999876,53541.145471920005 2023-06-25,16:10:36.000,176,10992451,13205,0,1687709435,13071.149679549992,162.87924165000004,53541.145471920005 2023-06-25,16:10:37.000,176,10992430,13405,0,1687709436,13071.196833720001,162.86514339000132,53541.13149768 2023-06-25,16:10:38.000,176,10992452,13245,0,1687709437,13071.176624790001,162.84399600000324,53541.08258784 2023-06-25,16:10:39.000,176,10992482,13525,0,1687709438,13071.250724199992,162.82989774000453,53541.15944616001 2023-06-25,16:10:40.000,176,10992430,13325,0,1687709439,13071.257460510002,162.8228486099979,53541.096562080005 2023-06-25,16:10:41.000,176,10992481,13285,0,1687709440,13071.270933129992,162.83694687000389,53541.11053632 2023-06-25,16:10:42.000,176,10992448,13245,0,1687709441,13071.331559919992,162.8228486099979,53541.15944616001 2023-06-25,16:10:43.000,176,10992464,13525,0,1687709442,13071.351768849992,162.75940644000366,53541.18739464001 2023-06-25,16:10:44.000,176,10992510,13765,0,1687709443,13071.371977779992,162.78055383000174,53541.23630448001 2023-06-25,16:10:45.000,176,10992476,13405,0,1687709444,13071.378714090002,162.79465209000045,53541.07560072 2023-06-25,16:10:46.000,176,10992499,13485,0,1687709445,13071.385450399997,162.77350470000238,53541.15944616001 2023-06-25,16:10:47.000,176,10992466,13485,0,1687709446,13071.446077189998,162.82989774000453,53541.1734204 2023-06-25,16:10:48.000,176,10992448,13325,0,1687709447,13071.405659329997,162.79465209000045,53541.18739464001 2023-06-25,16:10:49.000,176,10992473,13405,0,1687709448,13071.385450399997,162.7876029600011,53541.1734204 2023-06-25,16:10:50.000,176,10992462,13365,0,1687709449,13071.385450399997,162.78055383000174,53541.194381760004 2023-06-25,16:10:51.000,176,10992443,13405,0,1687709450,13071.378714090002,162.77350470000238,53541.22233024 2023-06-25,16:10:52.000,176,10992461,13285,0,1687709451,13071.385450399997,162.73120991999895,53541.28521432001 2023-06-25,16:10:53.000,176,10992457,13365,0,1687709452,13071.365241469997,162.75940644000366,53541.264252960005 2023-06-25,16:10:54.000,176,10992456,13205,0,1687709453,13071.392186709993,162.75940644000366,53541.29220144 2023-06-25,16:10:55.000,176,10992516,12925,0,1687709454,13071.385450399997,162.74530817999766,53541.2432916 2023-06-25,16:10:56.000,176,10992462,13685,0,1687709455,13071.371977779992,162.73120991999895,53541.22931736 2023-06-25,16:10:57.000,176,10992461,13565,0,1687709456,13071.378714090002,162.65366948999872,53541.22233024 2023-06-25,16:10:58.000,176,10992468,13405,0,1687709457,13071.412395639993,162.64662035999936,53541.29918856 2023-06-25,16:10:59.000,176,10992460,13525,0,1687709458,13071.371977779992,162.62547297000128,53541.32713704001 2023-06-25,16:11:00.000,176,10992491,13405,0,1687709459,13071.297878370002,162.58317818999785,53541.30617568001 2023-06-25,16:11:01.000,176,10992494,13245,0,1687709460,13071.270933129992,162.4915394999989,53541.29220144 2023-06-25,16:11:02.000,176,10992490,13285,0,1687709461,13071.196833720001,162.47039211000083,53541.29918856 2023-06-25,16:11:03.000,176,10992466,13365,0,1687709462,13071.203570029997,162.4562938500021,53541.29918856 2023-06-25,16:11:04.000,176,10992468,13445,0,1687709463,13071.122734309996,162.38580255000124,53541.313162800005 2023-06-25,16:11:05.000,176,10992474,13845,0,1687709464,13071.075580140001,162.31531125000038,53541.23630448001 2023-06-25,16:11:06.000,176,10992512,13085,0,1687709465,13071.028425969991,162.2307216900008,53541.2782272 2023-06-25,16:11:07.000,176,10992480,13365,0,1687709466,13071.001480729996,162.16727951999928,53541.313162800005 2023-06-25,16:11:08.000,176,10992506,13365,0,1687709467,13070.93411763,162.0826899599997,53541.34111128 2023-06-25,16:11:09.000,176,10992481,13245,0,1687709468,13070.799391429995,162.06859170000098,53541.28521432001 2023-06-25,16:11:10.000,176,10992465,13365,0,1687709469,13070.637719989994,161.95580562000396,53541.20136888 2023-06-25,16:11:11.000,176,10992463,13325,0,1687709470,13070.476048549994,161.92760909999924,53541.13848480001 2023-06-25,16:11:12.000,176,10992422,13245,0,1687709471,13070.368267589998,161.94170735999796,53541.08957496001 2023-06-25,16:11:13.000,176,10992471,13565,0,1687709472,13070.314377109993,161.85711779999838,53541.16643328001 2023-06-25,16:11:14.000,176,10992430,13325,0,1687709473,13070.260486630003,161.81482302000222,53541.15245904 2023-06-25,16:11:15.000,176,10992490,13285,0,1687709474,13070.220068770002,161.82187215000158,53541.11053632 2023-06-25,16:11:16.000,176,10992482,13445,0,1687709475,13070.092078879992,161.76547910999943,53540.99874240001 2023-06-25,16:11:17.000,176,10992436,13445,0,1687709476,13070.071869949992,161.70203693999792,53541.00572952 2023-06-25,16:11:18.000,176,10992455,13565,0,1687709477,13070.011243159992,161.66679129000113,53540.98476816 2023-06-25,16:11:19.000,176,10992465,13325,0,1687709478,13069.957352680001,161.64564390000305,53540.98476816 2023-06-25,16:11:20.000,176,10992466,13405,0,1687709479,13069.856308030001,161.6244965099977,53540.90092272001 2023-06-25,16:11:21.000,176,10992468,13365,0,1687709480,13069.842835409996,161.56105434000347,53540.810090160005 2023-06-25,16:11:22.000,176,10992496,13325,0,1687709481,13069.883253269996,161.54695608000475,53540.879961360006 2023-06-25,16:11:23.000,176,10992438,13405,0,1687709482,13069.930407439992,161.5399069499981,53540.859000000004 2023-06-25,16:11:24.000,176,10992498,13565,0,1687709483,13069.964088989997,161.5399069499981,53540.88694848 2023-06-25,16:11:25.000,176,10992456,13445,0,1687709484,13069.943880059996,161.5399069499981,53540.810090160005 2023-06-25,16:11:26.000,176,10992455,13325,0,1687709485,13069.883253269996,161.5399069499981,53540.85201288001 2023-06-25,16:11:27.000,176,10992443,13205,0,1687709486,13069.923671129996,161.5399069499981,53540.81707728 2023-06-25,16:11:28.000,176,10992510,13245,0,1687709487,13069.903462199996,161.49761217000196,53540.81707728 2023-06-25,16:11:29.000,176,10992473,13445,0,1687709488,13069.930407439992,161.51171043000068,53540.84502576 2023-06-25,16:11:30.000,176,10992461,13525,0,1687709489,13069.943880059996,161.5399069499981,53540.82406440001 2023-06-25,16:11:31.000,176,10992464,13045,0,1687709490,13069.970825299992,161.53285781999875,53540.80310304001 2023-06-25,16:11:32.000,176,10992464,13525,0,1687709491,13070.031452089992,161.54695608000475,53540.87297424001 2023-06-25,16:11:33.000,176,10992457,13445,0,1687709492,13069.943880059996,161.53285781999875,53540.74720608 2023-06-25,16:11:34.000,176,10992468,13565,0,1687709493,13069.916934820001,161.50466130000132,53540.810090160005 2023-06-25,16:11:35.000,176,10992496,13365,0,1687709494,13069.876516960001,161.49761217000196,53540.79611592 2023-06-25,16:11:36.000,176,10992470,13165,0,1687709495,13069.76873599999,161.50466130000132,53540.67733488 2023-06-25,16:11:37.000,176,10992465,13525,0,1687709496,13069.74852706999,161.44826825999917,53540.74720608 2023-06-25,16:11:38.000,176,10992468,13605,0,1687709497,13069.77547231,161.37072782999894,53540.7891288 2023-06-25,16:11:39.000,176,10992456,13325,0,1687709498,13069.68790027999,161.35662957000022,53540.72624472 2023-06-25,16:11:40.000,176,10992435,13405,0,1687709499,13069.71484552,161.3425313100015,53540.76816744 2023-06-25,16:11:41.000,176,10992461,13485,0,1687709500,13069.57338301,161.29318739999871,53540.60746368 2023-06-25,16:11:42.000,176,10992520,13405,0,1687709501,13069.57338301,161.28613826999936,53540.60047656 2023-06-25,16:11:43.000,176,10992421,13525,0,1687709502,13069.559910389995,161.25794175000192,53540.593489440005 2023-06-25,16:11:44.000,176,10992499,13485,0,1687709503,13069.48581097999,161.20859783999913,53540.63541216001 2023-06-25,16:11:45.000,176,10992466,13405,0,1687709504,13069.42518418999,161.20859783999913,53540.509644 2023-06-25,16:11:46.000,176,10992449,13365,0,1687709505,13069.4319205,161.18745045000105,53540.56554096001 2023-06-25,16:11:47.000,176,10992471,13525,0,1687709506,13069.49254729,161.1310574099989,53540.63541216001 2023-06-25,16:11:48.000,176,10992430,13365,0,1687709507,13069.4319205,161.10286089000147,53540.48868264001 2023-06-25,16:11:49.000,176,10992445,13205,0,1687709508,13069.47233836,161.07466437000403,53540.48169552 2023-06-25,16:11:50.000,176,10992431,13285,0,1687709509,13069.46560204999,161.01827133000188,53540.425798560005 2023-06-25,16:11:51.000,176,10992433,13405,0,1687709510,13069.42518418999,161.01122220000252,53540.41881144001 2023-06-25,16:11:52.000,176,10992458,13805,0,1687709511,13069.41171157,160.97597654999845,53540.4397728 2023-06-25,16:11:53.000,176,10992460,13365,0,1687709512,13069.42518418999,160.9689274199991,53540.474708400005 2023-06-25,16:11:54.000,176,10992497,13085,0,1687709513,13069.337612159994,160.9689274199991,53540.39086296 2023-06-25,16:11:55.000,176,10992495,13525,0,1687709514,13069.303930609989,160.9336817700023,53540.4397728 2023-06-25,16:11:56.000,176,10992472,13685,0,1687709515,13069.310666919999,160.90548525000486,53540.523618240004 2023-06-25,16:11:57.000,176,10992500,13125,0,1687709516,13069.223094889989,160.89138698999886,53540.4048372 2023-06-25,16:11:58.000,176,10992483,13085,0,1687709517,13069.236567509994,160.8702396000008,53540.46073416 2023-06-25,16:11:59.000,176,10992471,13285,0,1687709518,13069.216358579994,160.85614134000207,53540.39086296 2023-06-25,16:12:00.000,176,10992508,13365,0,1687709519,13069.182677029989,160.820895689998,53540.38387584 2023-06-25,16:12:01.000,176,10992434,13325,0,1687709520,13069.142259169988,160.82794482000463,53540.41881144001 2023-06-25,16:12:02.000,176,10992412,13365,0,1687709521,13069.175940719993,160.77155178000248,53540.425798560005 2023-06-25,16:12:03.000,176,10992417,13205,0,1687709522,13069.155731789993,160.7856500400012,53540.44675992001 2023-06-25,16:12:04.000,176,10992453,13405,0,1687709523,13069.115313929993,160.77155178000248,53540.46073416 2023-06-25,16:12:05.000,176,10992457,13525,0,1687709524,13069.054687139993,160.820895689998,53540.41881144001 2023-06-25,16:12:06.000,176,10992409,13325,0,1687709525,13069.054687139993,160.84204308000335,53540.41881144001 2023-06-25,16:12:07.000,176,10992453,13485,0,1687709526,13069.041214520003,160.8490922100027,53540.38387584 2023-06-25,16:12:08.000,176,10992458,13525,0,1687709527,13068.953642489992,160.89843611999822,53540.28605616 2023-06-25,16:12:09.000,176,10992496,13645,0,1687709528,13068.967115109997,160.91958351000358,53540.31400464 2023-06-25,16:12:10.000,176,10992460,13525,0,1687709529,13069.014269279993,160.9971239400038,53540.38387584 2023-06-25,16:12:11.000,176,10992470,13365,0,1687709530,13069.000796660002,161.01827133000188,53540.41182432 2023-06-25,16:12:12.000,176,10992440,13605,0,1687709531,13068.973851419993,161.07466437000403,53540.34894024001 2023-06-25,16:12:13.000,176,10992478,13365,0,1687709532,13068.839125220002,161.15220480000426,53540.29304328 2023-06-25,16:12:14.000,176,10992406,13365,0,1687709533,13068.758289500001,161.1804013200017,53540.30003040001 2023-06-25,16:12:15.000,176,10992475,13405,0,1687709534,13068.738080570001,161.2438434900032,53540.34894024001 2023-06-25,16:12:16.000,176,10992478,13205,0,1687709535,13068.663981159996,161.29318739999871,53540.27906904001 2023-06-25,16:12:17.000,176,10992459,13565,0,1687709536,13068.569672819991,161.36367869999958,53540.2650948 2023-06-25,16:12:18.000,176,10992436,13285,0,1687709537,13068.57640913,161.45531738999853,53540.258107680005 2023-06-25,16:12:19.000,176,10992488,13325,0,1687709538,13068.54946388999,161.56810347000282,53540.34894024001 2023-06-25,16:12:20.000,176,10992439,13405,0,1687709539,13068.51578234,161.66679129000113,53540.28605616 2023-06-25,16:12:21.000,176,10992385,13445,0,1687709540,13068.38779244999,161.7866265000048,53540.24413344 2023-06-25,16:12:22.000,176,10992447,13285,0,1687709541,13068.3541109,161.87121606000437,53540.22317208 2023-06-25,16:12:23.000,176,10992434,13485,0,1687709542,13068.27327518,161.96990388000268,53540.25112056001 2023-06-25,16:12:24.000,176,10992509,13365,0,1687709543,13068.138548979994,162.0826899599997,53540.139326640005 2023-06-25,16:12:25.000,176,10992457,13245,0,1687709544,13068.14528528999,162.1320338700025,53540.27208192 2023-06-25,16:12:26.000,176,10992425,13285,0,1687709545,13067.990350159998,162.21662343000207,53540.139326640005 2023-06-25,16:12:27.000,176,10992449,13485,0,1687709546,13068.010559089998,162.27301647000422,53540.29304328 2023-06-25,16:12:28.000,176,10992467,13605,0,1687709547,13067.916250749993,162.33645863999845,53540.25112056001 2023-06-25,16:12:29.000,176,10992468,13605,0,1687709548,13067.815206099993,162.36465516000317,53540.15330088001 2023-06-25,16:12:30.000,176,10992464,13485,0,1687709549,13067.707425139997,162.3576060300038,53540.20221072001 2023-06-25,16:12:31.000,176,10992443,13445,0,1687709550,13067.592907869992,162.36465516000317,53540.10439104 2023-06-25,16:12:32.000,176,10992454,13205,0,1687709551,13067.525544769996,162.35055690000445,53540.090416800005 2023-06-25,16:12:33.000,176,10992491,13405,0,1687709552,13067.545753699997,162.33645863999845,53540.1253524 2023-06-25,16:12:34.000,176,10992416,13325,0,1687709553,13067.491863219992,162.2941638600023,53540.11137816001 2023-06-25,16:12:35.000,176,10992482,13405,0,1687709554,13067.512072149992,162.25186907999887,53540.090416800005 2023-06-25,16:12:36.000,176,10992428,13445,0,1687709555,13067.512072149992,162.21662343000207,53540.08342968001 2023-06-25,16:12:37.000,176,10992463,13485,0,1687709556,13067.471654289991,162.18842691000464,53540.02753272 2023-06-25,16:12:38.000,176,10992475,13605,0,1687709557,13067.424500119996,162.195476040004,53540.020545600004 2023-06-25,16:12:39.000,176,10992449,13405,0,1687709558,13067.437972740001,162.15318126000057,53539.971635760005 2023-06-25,16:12:40.000,176,10992468,13365,0,1687709559,13067.390818569991,162.1461321300012,53539.92971304 2023-06-25,16:12:41.000,176,10992440,13285,0,1687709560,13067.323455469996,162.0826899599997,53539.98561000001 2023-06-25,16:12:42.000,176,10992471,13565,0,1687709561,13067.404291189996,162.10383734999778,53540.0554812 2023-06-25,16:12:43.000,176,10992449,13485,0,1687709562,13067.384082259996,162.06154257000162,53540.00657136 2023-06-25,16:12:44.000,176,10992473,13245,0,1687709563,13067.31671916,162.06154257000162,53539.89477744001 2023-06-25,16:12:45.000,176,10992458,13285,0,1687709564,13067.370609639991,162.0474443100029,53539.91573880001 2023-06-25,16:12:46.000,176,10992480,13365,0,1687709565,13067.343664399996,162.00514952999947,53539.9506744 2023-06-25,16:12:47.000,176,10992447,13405,0,1687709566,13067.350400709991,161.96990388000268,53539.91573880001 2023-06-25,16:12:48.000,176,10992457,13445,0,1687709567,13067.33019177999,161.94170735999796,53539.8808032 2023-06-25,16:12:49.000,176,10992471,13485,0,1687709568,13067.370609639991,161.9346582299986,53539.93670016 2023-06-25,16:12:50.000,176,10992456,13405,0,1687709569,13067.33019177999,161.90646171000117,53539.82490624001 2023-06-25,16:12:51.000,176,10992464,13485,0,1687709570,13067.350400709991,161.85006866999902,53539.90176456 2023-06-25,16:12:52.000,176,10992480,13605,0,1687709571,13067.33692809,161.75138085000071,53539.85984184 2023-06-25,16:12:53.000,176,10992464,13405,0,1687709572,13067.33692809,161.71613520000392,53539.83888048 2023-06-25,16:12:54.000,176,10992480,13525,0,1687709573,13067.323455469996,161.63154564000433,53539.83888048 2023-06-25,16:12:55.000,176,10992455,13365,0,1687709574,13067.33692809,161.54695608000475,53539.810932 2023-06-25,16:12:56.000,176,10992435,13365,0,1687709575,13067.343664399996,161.48351391000324,53539.810932 2023-06-25,16:12:57.000,176,10992485,13405,0,1687709576,13067.431236429991,161.4271208700011,53539.86682896001 2023-06-25,16:12:58.000,176,10992473,13525,0,1687709577,13067.491863219992,161.34958044000086,53539.85984184 2023-06-25,16:12:59.000,176,10992433,13245,0,1687709578,13067.505335839996,161.31433479000407,53539.88779032 2023-06-25,16:13:00.000,176,10992464,13325,0,1687709579,13067.525544769996,161.2438434900032,53539.85984184 2023-06-25,16:13:01.000,176,10992467,13325,0,1687709580,13067.545753699997,161.18745045000105,53539.79695776001 2023-06-25,16:13:02.000,176,10992465,13405,0,1687709581,13067.539017390001,161.10286089000147,53539.810932 2023-06-25,16:13:03.000,176,10992446,13485,0,1687709582,13067.592907869992,161.06056610999804,53539.83189336 2023-06-25,16:13:04.000,176,10992462,13565,0,1687709583,13067.619853110002,161.0323695900006,53539.89477744001 2023-06-25,16:13:05.000,176,10992426,13205,0,1687709584,13067.619853110002,161.00417307000316,53539.83888048 2023-06-25,16:13:06.000,176,10992454,13485,0,1687709585,13067.700688830002,160.9971239400038,53539.86682896001 2023-06-25,16:13:07.000,176,10992447,13525,0,1687709586,13067.761315620002,161.01827133000188,53539.92971304 2023-06-25,16:13:08.000,176,10992476,13325,0,1687709587,13067.821942410003,161.01122220000252,53539.92971304 2023-06-25,16:13:09.000,176,10992497,13685,0,1687709588,13067.882569199988,161.06761524000467,53539.88779032 2023-06-25,16:13:10.000,176,10992480,13365,0,1687709589,13067.922987059988,161.10991002000083,53539.88779032 2023-06-25,16:13:11.000,176,10992460,13285,0,1687709590,13067.970141229998,161.20154870999977,53539.88779032 2023-06-25,16:13:12.000,176,10992479,13485,0,1687709591,13068.091394809999,161.29318739999871,53539.88779032 2023-06-25,16:13:13.000,176,10992437,13565,0,1687709592,13068.21264839,161.405973480003,53539.98561000001 2023-06-25,16:13:14.000,176,10992435,13405,0,1687709593,13068.30695672999,161.45531738999853,53540.0554812 2023-06-25,16:13:15.000,176,10992476,13245,0,1687709594,13068.360847209995,161.54695608000475,53539.97862288 2023-06-25,16:13:16.000,176,10992467,13205,0,1687709595,13068.401265069995,161.63154564000433,53539.99259712001 2023-06-25,16:13:17.000,176,10992421,13405,0,1687709596,13068.482100789995,161.69498780999857,53540.03451984001 2023-06-25,16:13:18.000,176,10992441,13365,0,1687709597,13068.51578234,161.82187215000158,53540.04849408 2023-06-25,16:13:19.000,176,10992487,13245,0,1687709598,13068.61682699,161.89236345000245,53540.03451984001 2023-06-25,16:13:20.000,176,10992526,13445,0,1687709599,13068.610090679991,162.02629692000482,53540.06246832001 2023-06-25,16:13:21.000,176,10992414,13405,0,1687709600,13068.663981159996,162.13908300000185,53540.139326640005 2023-06-25,16:13:22.000,176,10992460,13605,0,1687709601,13068.670717469991,162.22367256000143,53540.21618496 2023-06-25,16:13:23.000,176,10992454,13005,0,1687709602,13068.751553189992,162.28711473000294,53540.17426224 2023-06-25,16:13:24.000,176,10992415,13565,0,1687709603,13068.751553189992,162.3928516800006,53540.25112056001 2023-06-25,16:13:25.000,176,10992486,13565,0,1687709604,13068.731344259992,162.5056377600049,53540.21618496 2023-06-25,16:13:26.000,176,10992457,13525,0,1687709605,13068.690926399991,162.63252210000064,53540.22317208 2023-06-25,16:13:27.000,176,10992474,13365,0,1687709606,13068.724607949996,162.7030134000015,53540.20221072001 2023-06-25,16:13:28.000,176,10992451,13165,0,1687709607,13068.791971049992,162.8228486099979,53540.307017520005 2023-06-25,16:13:29.000,176,10992456,13405,0,1687709608,13068.845861529997,162.95678208000027,53540.355927360004 2023-06-25,16:13:30.000,176,10992413,13485,0,1687709609,13068.791971049992,163.06956816000456,53540.28605616 2023-06-25,16:13:31.000,176,10992465,13365,0,1687709610,13068.899752010002,163.22464901999774,53540.4048372 2023-06-25,16:13:32.000,176,10992419,13365,0,1687709611,13068.946906179997,163.36563161999948,53540.46772128001 2023-06-25,16:13:33.000,176,10992410,13445,0,1687709612,13068.946906179997,163.5277616099993,53540.39086296 2023-06-25,16:13:34.000,176,10992489,13245,0,1687709613,13068.953642489992,163.63349856000423,53540.425798560005 2023-06-25,16:13:35.000,176,10992487,13485,0,1687709614,13069.021005590002,163.7533337700006,53540.376888720006 2023-06-25,16:13:36.000,176,10992419,13605,0,1687709615,13069.135522859993,163.83087420000084,53540.425798560005 2023-06-25,16:13:37.000,176,10992494,13405,0,1687709616,13069.236567509994,163.92956201999914,53540.4048372 2023-06-25,16:13:38.000,176,10992461,13285,0,1687709617,13069.371293709999,163.9013655000017,53540.48868264001 2023-06-25,16:13:39.000,176,10992455,13245,0,1687709618,13069.52622883999,163.99300419000065,53540.5795152 2023-06-25,16:13:40.000,176,10992416,13165,0,1687709619,13069.60706455999,164.0493972300028,53540.593489440005 2023-06-25,16:13:41.000,176,10992472,13365,0,1687709620,13069.640746109995,164.0846428799996,53540.509644 2023-06-25,16:13:42.000,176,10992433,13325,0,1687709621,13069.761999689996,164.1128394000043,53540.55855384 2023-06-25,16:13:43.000,176,10992456,13125,0,1687709622,13069.802417549996,164.1480850500011,53540.51663112001 2023-06-25,16:13:44.000,176,10992461,13165,0,1687709623,13069.869780649991,164.19037983000453,53540.58650232001 2023-06-25,16:13:45.000,176,10992439,13365,0,1687709624,13069.930407439992,164.26087112999812,53540.67733488 2023-06-25,16:13:46.000,176,10992417,13085,0,1687709625,13069.943880059996,164.2961167800022,53540.67733488 2023-06-25,16:13:47.000,176,10992480,13285,0,1687709626,13069.977561610001,164.3454606899977,53540.66336064001 2023-06-25,16:13:48.000,176,10992446,13405,0,1687709627,13070.058397330002,164.40185372999986,53540.78214168001 2023-06-25,16:13:49.000,176,10992494,13205,0,1687709628,13070.085342569997,164.46529590000137,53540.78214168001 2023-06-25,16:13:50.000,176,10992450,13485,0,1687709629,13070.024715779997,164.52168894000351,53540.74021896 2023-06-25,16:13:51.000,176,10992475,13245,0,1687709630,13070.044924709997,164.57103284999903,53540.74021896 2023-06-25,16:13:52.000,176,10992426,13245,0,1687709631,13070.051661019992,164.62037676000182,53540.83803864 2023-06-25,16:13:53.000,176,10992433,13285,0,1687709632,13070.011243159992,164.6556224099986,53540.88694848 2023-06-25,16:13:54.000,176,10992432,13405,0,1687709633,13069.991034229992,164.7049663200014,53540.879961360006 2023-06-25,16:13:55.000,176,10992455,13445,0,1687709634,13069.991034229992,164.7684084900029,53540.94983256001 2023-06-25,16:13:56.000,176,10992472,13565,0,1687709635,13070.017979470002,164.81070326999907,53541.01970376001 2023-06-25,16:13:57.000,176,10992467,13485,0,1687709636,13069.991034229992,164.88119456999993,53540.9638068 2023-06-25,16:13:58.000,176,10992442,13405,0,1687709637,13069.970825299992,164.90939109000465,53540.94983256001 2023-06-25,16:13:59.000,176,10992464,13605,0,1687709638,13069.970825299992,164.96578412999952,53540.9638068 2023-06-25,16:14:00.000,176,10992444,13525,0,1687709639,13069.896725890001,165.0362754300004,53540.928871200005 2023-06-25,16:14:01.000,176,10992488,13565,0,1687709640,13069.889989579991,165.1631597700034,53540.98476816 2023-06-25,16:14:02.000,176,10992485,13245,0,1687709641,13069.943880059996,165.2266019400049,53541.07560072 2023-06-25,16:14:03.000,176,10992452,13325,0,1687709642,13069.950616369992,165.3111915000045,53541.06162648 2023-06-25,16:14:04.000,176,10992436,13645,0,1687709643,13069.903462199996,165.37463366999873,53541.12451056 2023-06-25,16:14:05.000,176,10992459,13205,0,1687709644,13069.849571719991,165.43102671000088,53541.00572952 2023-06-25,16:14:06.000,176,10992431,13445,0,1687709645,13069.8360991,165.4944688800024,53541.033678 2023-06-25,16:14:07.000,176,10992453,13245,0,1687709646,13069.863044339996,165.51561627000046,53541.04066512001 2023-06-25,16:14:08.000,176,10992477,13565,0,1687709647,13069.883253269996,165.48741975000303,53541.06162648 2023-06-25,16:14:09.000,176,10992458,13325,0,1687709648,13069.923671129996,165.55086192000454,53541.08957496001 2023-06-25,16:14:10.000,176,10992422,13285,0,1687709649,13069.883253269996,165.61430408999877,53541.07560072 2023-06-25,16:14:11.000,176,10992474,13325,0,1687709650,13069.876516960001,165.64250061000348,53541.07560072 2023-06-25,16:14:12.000,176,10992438,13325,0,1687709651,13069.883253269996,165.72709017000307,53541.04066512001 2023-06-25,16:14:13.000,176,10992456,13245,0,1687709652,13069.829362789991,165.818728860002,53541.01271664 2023-06-25,16:14:14.000,176,10992487,13365,0,1687709653,13069.889989579991,165.88217103000352,53541.096562080005 2023-06-25,16:14:15.000,176,10992455,13285,0,1687709654,13069.863044339996,165.97380972000246,53541.11752344001 2023-06-25,16:14:16.000,176,10992459,13565,0,1687709655,13069.829362789991,166.02315362999798,53541.18040752 2023-06-25,16:14:17.000,176,10992415,13245,0,1687709656,13069.802417549996,166.07249754000077,53541.13149768 2023-06-25,16:14:18.000,176,10992438,13445,0,1687709657,13069.81589017,166.19233275000443,53541.15944616001 2023-06-25,16:14:19.000,176,10992475,13285,0,1687709658,13069.829362789991,166.28397144000337,53541.16643328001 2023-06-25,16:14:20.000,176,10992439,13565,0,1687709659,13069.869780649991,166.37561013000231,53541.20835600001 2023-06-25,16:14:21.000,176,10992495,13245,0,1687709660,13069.829362789991,166.50249446999806,53541.16643328001 2023-06-25,16:14:22.000,176,10992492,13365,0,1687709661,13069.842835409996,166.60118229000363,53541.16643328001 2023-06-25,16:14:23.000,176,10992440,13165,0,1687709662,13069.869780649991,166.7421648899981,53541.1734204 2023-06-25,16:14:24.000,176,10992458,13445,0,1687709663,13069.829362789991,166.8056070599996,53541.22233024 2023-06-25,16:14:25.000,176,10992452,13445,0,1687709664,13069.782208619996,166.97478617999877,53541.215343120006 2023-06-25,16:14:26.000,176,10992418,13085,0,1687709665,13069.72831813999,167.052326609999,53541.22931736 2023-06-25,16:14:27.000,176,10992463,13565,0,1687709666,13069.681163969995,167.13691616999859,53541.28521432001 2023-06-25,16:14:28.000,176,10992467,13365,0,1687709667,13069.59359194,167.23560399000417,53541.22931736 2023-06-25,16:14:29.000,176,10992468,13485,0,1687709668,13069.50601990999,167.35543920000055,53541.264252960005 2023-06-25,16:14:30.000,176,10992471,13605,0,1687709669,13069.48581097999,167.4259305000014,53541.23630448001 2023-06-25,16:14:31.000,176,10992464,13605,0,1687709670,13069.4319205,167.5457657099978,53541.16643328001 2023-06-25,16:14:32.000,176,10992432,13245,0,1687709671,13069.479074669995,167.5598639700038,53541.25726584001 2023-06-25,16:14:33.000,176,10992475,13285,0,1687709672,13069.539701459995,167.66560092000145,53541.34111128 2023-06-25,16:14:34.000,176,10992449,13285,0,1687709673,13069.58685562999,167.66560092000145,53541.30617568001 2023-06-25,16:14:35.000,176,10992448,13325,0,1687709674,13069.61380087,167.67969918000017,53541.25726584001 2023-06-25,16:14:36.000,176,10992462,13565,0,1687709675,13069.61380087,167.65150266000273,53541.215343120006 2023-06-25,16:14:37.000,176,10992484,13565,0,1687709676,13069.6340098,167.59510962000058,53541.20136888 2023-06-25,16:14:38.000,176,10992468,13405,0,1687709677,13069.681163969995,167.510520060001,53541.25726584001 2023-06-25,16:14:39.000,176,10992473,13685,0,1687709678,13069.76873599999,167.37658658999862,53541.313162800005 2023-06-25,16:14:40.000,176,10992470,13525,0,1687709679,13069.74852706999,167.28494789999968,53541.215343120006 2023-06-25,16:14:41.000,176,10992462,13485,0,1687709680,13069.849571719991,167.1651126900033,53541.29918856 2023-06-25,16:14:42.000,176,10992491,13285,0,1687709681,13069.984297919997,167.03117922000092,53541.39002112 2023-06-25,16:14:43.000,176,10992481,13365,0,1687709682,13069.977561610001,166.9042948799979,53541.36905976 2023-06-25,16:14:44.000,176,10992427,13565,0,1687709683,13070.092078879992,166.81265618999896,53541.45290520001 2023-06-25,16:14:45.000,176,10992468,13325,0,1687709684,13070.085342569997,166.6716735900045,53541.3480984 2023-06-25,16:14:46.000,176,10992500,13565,0,1687709685,13070.132496739992,166.5447892500015,53541.40399536001 2023-06-25,16:14:47.000,176,10992475,13325,0,1687709686,13070.199859840002,166.48839620999934,53541.44591808 2023-06-25,16:14:48.000,176,10992426,13445,0,1687709687,13070.280695560003,166.38265926000167,53541.45989232 2023-06-25,16:14:49.000,176,10992455,13405,0,1687709688,13070.334586039993,166.26987318000465,53541.46687944 2023-06-25,16:14:50.000,176,10992463,13405,0,1687709689,13070.388476519998,166.17118535999907,53541.45989232 2023-06-25,16:14:51.000,176,10992435,13325,0,1687709690,13070.428894379998,166.07954667000013,53541.45989232 2023-06-25,16:14:52.000,176,10992502,13605,0,1687709691,13070.482784859989,165.98085885000182,53541.41098248 2023-06-25,16:14:53.000,176,10992488,13685,0,1687709692,13070.570356889999,165.8680727700048,53541.51578928 2023-06-25,16:14:54.000,176,10992462,13285,0,1687709693,13070.68487415999,165.79758147000393,53541.57168624001 2023-06-25,16:14:55.000,176,10992437,13245,0,1687709694,13070.68487415999,165.7059427799977,53541.56469912 2023-06-25,16:14:56.000,176,10992451,13765,0,1687709695,13070.698346779995,165.60020583000005,53541.53675064 2023-06-25,16:14:57.000,176,10992452,13605,0,1687709696,13070.779182499995,165.5720093100026,53541.58566048 2023-06-25,16:14:58.000,176,10992443,13325,0,1687709697,13070.90717238999,165.50151801000175,53541.66251880001 2023-06-25,16:14:59.000,176,10992427,13445,0,1687709698,13070.988008109991,165.50151801000175,53541.66950592001 2023-06-25,16:15:00.000,176,10992468,13365,0,1687709699,13071.075580140001,165.46627235999767,53541.697454400004 2023-06-25,16:15:01.000,176,10992452,13485,0,1687709700,13071.05537121,165.43807584000024,53541.66251880001 2023-06-25,16:15:02.000,176,10992463,13445,0,1687709701,13071.190097409992,165.38873193000472,53541.69046728001 2023-06-25,16:15:03.000,176,10992437,13445,0,1687709702,13071.257460510002,165.37463366999873,53541.69046728001 2023-06-25,16:15:04.000,176,10992430,13685,0,1687709703,13071.318087300002,165.3111915000045,53541.70444152 2023-06-25,16:15:05.000,176,10992473,13165,0,1687709704,13071.331559919992,165.2970932399985,53541.70444152 2023-06-25,16:15:06.000,176,10992450,13285,0,1687709705,13071.439340880002,165.21955280999828,53541.76033848001 2023-06-25,16:15:07.000,176,10992422,13445,0,1687709706,13071.493231359993,165.20545454999956,53541.79527408 2023-06-25,16:15:08.000,176,10992470,13605,0,1687709707,13071.594276009993,165.15611064000404,53541.80924832001 2023-06-25,16:15:09.000,176,10992481,13445,0,1687709708,13071.634693869993,165.1349632499987,53541.83020968001 2023-06-25,16:15:10.000,176,10992413,13165,0,1687709709,13071.681848039989,165.09266847000254,53541.87911952001 2023-06-25,16:15:11.000,176,10992473,13365,0,1687709710,13071.702056969989,165.04332455999975,53541.84418392 2023-06-25,16:15:12.000,176,10992461,13565,0,1687709711,13071.776156379994,164.97988238999824,53541.90706800001 2023-06-25,16:15:13.000,176,10992445,13525,0,1687709712,13071.88393733999,164.93053848000272,53541.99091344 2023-06-25,16:15:14.000,176,10992436,13285,0,1687709713,13072.00519091999,164.82480152999779,53542.01886192 2023-06-25,16:15:15.000,176,10992481,13245,0,1687709714,13072.03213616,164.789555880001,53542.053797520006 2023-06-25,16:15:16.000,176,10992477,13565,0,1687709715,13072.04560877999,164.72611370999948,53542.07475888001 2023-06-25,16:15:17.000,176,10992509,13405,0,1687709716,13072.14665342999,164.62742589000118,53542.102707360005 2023-06-25,16:15:18.000,176,10992458,13565,0,1687709717,13072.281379629996,164.54988546000095,53542.14463008001 2023-06-25,16:15:19.000,176,10992463,13445,0,1687709718,13072.395896900001,164.45119764000265,53542.151617200005 2023-06-25,16:15:20.000,176,10992428,13525,0,1687709719,13072.564304649997,164.3948046000005,53542.15860432 2023-06-25,16:15:21.000,176,10992467,13525,0,1687709720,13072.705767159998,164.32431329999963,53542.1865528 2023-06-25,16:15:22.000,176,10992493,13445,0,1687709721,13072.96174693999,164.28201852000348,53542.319308080005 2023-06-25,16:15:23.000,176,10992517,13325,0,1687709722,13073.15036362,164.2115272200026,53542.33328232001 2023-06-25,16:15:24.000,176,10992491,13445,0,1687709723,13073.359189229996,164.19037983000453,53542.389179280006 2023-06-25,16:15:25.000,176,10992496,13245,0,1687709724,13073.460233879996,164.1480850500011,53542.389179280006 2023-06-25,16:15:26.000,176,10992464,13165,0,1687709725,13073.655586870002,164.0846428799996,53542.438089120005 2023-06-25,16:15:27.000,176,10992438,13645,0,1687709726,13073.837467240002,164.05644636000216,53542.486998960005 2023-06-25,16:15:28.000,176,10992477,13405,0,1687709727,13073.999138679988,164.02120070999808,53542.535908800004 2023-06-25,16:15:29.000,176,10992461,13605,0,1687709728,13074.120392259989,164.02120070999808,53542.64770272001 2023-06-25,16:15:30.000,176,10992458,13565,0,1687709729,13074.228173219999,164.03529897000408,53542.668664079996 2023-06-25,16:15:31.000,176,10992468,13525,0,1687709730,13074.36289941999,164.0493972300028,53542.79443224001 2023-06-25,16:15:32.000,176,10992464,13245,0,1687709731,13074.51109824,164.06349549000151,53542.8503292 2023-06-25,16:15:33.000,176,10992493,13205,0,1687709732,13074.5515161,164.10579026999767,53542.85731632 2023-06-25,16:15:34.000,176,10992440,13405,0,1687709733,13074.62561550999,164.0846428799996,53542.91321328001 2023-06-25,16:15:35.000,176,10992437,13285,0,1687709734,13074.67276968,164.05644636000216,53542.92718752 2023-06-25,16:15:36.000,176,10992469,13285,0,1687709735,13074.814232190001,164.0846428799996,53542.99705872 2023-06-25,16:15:37.000,176,10992496,13525,0,1687709736,13074.922013149997,164.00710244999937,53543.08789128 2023-06-25,16:15:38.000,176,10992465,13645,0,1687709737,13075.050003039993,163.9507094100045,53543.15077536001 2023-06-25,16:15:39.000,176,10992481,13485,0,1687709738,13075.171256619993,163.9013655000017,53543.24160792 2023-06-25,16:15:40.000,176,10992473,13325,0,1687709739,13075.292510199994,163.84497245999955,53543.22064656001 2023-06-25,16:15:41.000,176,10992454,13445,0,1687709740,13075.312719129994,163.85907071999827,53543.25558216 2023-06-25,16:15:42.000,176,10992497,13525,0,1687709741,13075.44070901999,163.83087420000084,53543.28353064 2023-06-25,16:15:43.000,176,10992469,13565,0,1687709742,13075.514808429994,163.78153028999805,53543.31147912 2023-06-25,16:15:44.000,176,10992447,13405,0,1687709743,13075.60238045999,163.7392355100019,53543.38833744001 2023-06-25,16:15:45.000,176,10992437,13605,0,1687709744,13075.64279831999,163.7180881200038,53543.41628592001 2023-06-25,16:15:46.000,176,10992462,13525,0,1687709745,13075.716897729995,163.7180881200038,53543.45122152 2023-06-25,16:15:47.000,176,10992439,13085,0,1687709746,13075.78426082999,163.68284246999974,53543.57698968 2023-06-25,16:15:48.000,176,10992427,13325,0,1687709747,13075.82467868999,163.66874421000102,53543.59096392 2023-06-25,16:15:49.000,176,10992486,13565,0,1687709748,13075.82467868999,163.6405476900036,53543.64686088 2023-06-25,16:15:50.000,176,10992432,13605,0,1687709749,13075.91225072,163.6405476900036,53543.674809359996 2023-06-25,16:15:51.000,176,10992450,13605,0,1687709750,13075.918987029996,163.6405476900036,53543.63987376 2023-06-25,16:15:52.000,176,10992437,13445,0,1687709751,13075.966141199991,163.63349856000423,53543.65384800001 2023-06-25,16:15:53.000,176,10992434,13285,0,1687709752,13075.999822749996,163.62644943000487,53543.709744960004 2023-06-25,16:15:54.000,176,10992456,13605,0,1687709753,13076.033504300001,163.66874421000102,53543.82153888001 2023-06-25,16:15:55.000,176,10992437,13525,0,1687709754,13076.006559059992,163.71103899000445,53543.8634616 2023-06-25,16:15:56.000,176,10992469,13325,0,1687709755,13076.026767989992,163.78153028999805,53543.87044872001 2023-06-25,16:15:57.000,176,10992497,13325,0,1687709756,13075.925723339991,163.78857942000468,53543.89141008001 2023-06-25,16:15:58.000,176,10992506,13765,0,1687709757,13075.858360239996,163.82382507000148,53543.89141008001 2023-06-25,16:15:59.000,176,10992479,13525,0,1687709758,13075.831415,163.8520215899989,53543.94031992001 2023-06-25,16:16:00.000,176,10992490,13485,0,1687709759,13075.68321617999,163.8661198500049,53543.85647448 2023-06-25,16:16:01.000,176,10992442,13285,0,1687709760,13075.66300724999,163.85907071999827,53543.97525552 2023-06-25,16:16:02.000,176,10992463,13285,0,1687709761,13075.56869891,163.83087420000084,53544.02416536 2023-06-25,16:16:03.000,176,10992430,13765,0,1687709762,13075.50133580999,163.8379233300002,53544.045126720004 2023-06-25,16:16:04.000,176,10992483,13405,0,1687709763,13075.40029115999,163.81677594000212,53544.03813960001 2023-06-25,16:16:05.000,176,10992466,13125,0,1687709764,13075.238619719988,163.80972681000276,53544.003204 2023-06-25,16:16:06.000,176,10992462,13445,0,1687709765,13075.144311379998,163.7392355100019,53544.09403656 2023-06-25,16:16:07.000,176,10992509,13365,0,1687709766,13075.029794109993,163.68284246999974,53544.05211384 2023-06-25,16:16:08.000,176,10992466,13405,0,1687709767,13074.948958389992,163.62644943000487,53544.066088080006 2023-06-25,16:16:09.000,176,10992465,13365,0,1687709768,13074.888331599992,163.555958130004,53544.066088080006 2023-06-25,16:16:10.000,176,10992449,13445,0,1687709769,13074.767078019991,163.45022117999906,53543.95429416 2023-06-25,16:16:11.000,176,10992447,13125,0,1687709770,13074.794023260001,163.3797298799982,53544.08704944001 2023-06-25,16:16:12.000,176,10992454,13085,0,1687709771,13074.666033369991,163.32333684000332,53544.03813960001 2023-06-25,16:16:13.000,176,10992490,13485,0,1687709772,13074.5515161,163.23169815000438,53544.02416536 2023-06-25,16:16:14.000,176,10992462,13725,0,1687709773,13074.41005359,163.15415772000415,53543.91935856001 2023-06-25,16:16:15.000,176,10992473,13245,0,1687709774,13074.36289941999,163.05546989999857,53543.9333328 2023-06-25,16:16:16.000,176,10992446,13445,0,1687709775,13074.207964289999,162.96383120999963,53543.87044872001 2023-06-25,16:16:17.000,176,10992463,13365,0,1687709776,13074.093447019994,162.85809426000196,53543.83551312 2023-06-25,16:16:18.000,176,10992466,13165,0,1687709777,13074.026083919998,162.8228486099979,53543.85647448 2023-06-25,16:16:19.000,176,10992499,13565,0,1687709778,13073.898094030003,162.7382590499983,53543.877435840004 2023-06-25,16:16:20.000,176,10992493,13245,0,1687709779,13073.770104139992,162.67481688000407,53543.84948736001 2023-06-25,16:16:21.000,176,10992505,13365,0,1687709780,13073.554542220001,162.64662035999936,53543.75166768001 2023-06-25,16:16:22.000,176,10992441,13325,0,1687709781,13073.40634339999,162.5761290599985,53543.74468056 2023-06-25,16:16:23.000,176,10992479,13325,0,1687709782,13073.25140827,162.48449036999955,53543.80756464 2023-06-25,16:16:24.000,176,10992469,13405,0,1687709783,13073.08300051999,162.37875342000189,53543.7586548 2023-06-25,16:16:25.000,176,10992487,13325,0,1687709784,13072.901120149989,162.28006560000358,53543.64686088 2023-06-25,16:16:26.000,176,10992467,13325,0,1687709785,13072.705767159998,162.17432864999864,53543.57698968 2023-06-25,16:16:27.000,176,10992420,13445,0,1687709786,13072.496941550002,162.0826899599997,53543.59096392 2023-06-25,16:16:28.000,176,10992460,13245,0,1687709787,13072.315061180001,162.02629692000482,53543.55602832001 2023-06-25,16:16:29.000,176,10992460,13405,0,1687709788,13072.11297188,161.96285475000332,53543.45820864 2023-06-25,16:16:30.000,176,10992469,13325,0,1687709789,13071.937827819995,161.92760909999924,53543.29051776 2023-06-25,16:16:31.000,176,10992428,13405,0,1687709790,13071.722265899989,161.8994125800018,53543.21365944 2023-06-25,16:16:32.000,176,10992482,13485,0,1687709791,13071.601012319989,161.89236345000245,53543.206672320004 2023-06-25,16:16:33.000,176,10992437,13445,0,1687709792,13071.452813499993,161.90646171000117,53543.11583976 2023-06-25,16:16:34.000,176,10992479,13525,0,1687709793,13071.378714090002,161.95580562000396,53543.13680112 2023-06-25,16:16:35.000,176,10992485,13685,0,1687709794,13071.203570029997,162.03334605000418,53542.94814888 2023-06-25,16:16:36.000,176,10992477,13605,0,1687709795,13071.062107519996,162.09678821999842,53542.82936784 2023-06-25,16:16:37.000,176,10992457,13245,0,1687709796,13070.961062869996,162.15318126000057,53542.773470880005 2023-06-25,16:16:38.000,176,10992484,13285,0,1687709797,13070.860018219995,162.20252517000336,53542.69661256001 2023-06-25,16:16:39.000,176,10992503,13125,0,1687709798,13070.68487415999,162.30121299000166,53542.67565120001 2023-06-25,16:16:40.000,176,10992458,13525,0,1687709799,13070.455839619994,162.33645863999845,53542.59180576 2023-06-25,16:16:41.000,176,10992487,13605,0,1687709800,13070.368267589998,162.42104819999804,53542.535908800004 2023-06-25,16:16:42.000,176,10992462,13325,0,1687709801,13070.287431869998,162.49858862999827,53542.535908800004 2023-06-25,16:16:43.000,176,10992476,13565,0,1687709802,13070.105551499997,162.56907992999913,53542.45206336 2023-06-25,16:16:44.000,176,10992486,13525,0,1687709803,13069.950616369992,162.61137471000256,53542.34725656 2023-06-25,16:16:45.000,176,10992512,13605,0,1687709804,13069.71484552,162.66071861999808,53542.24943688 2023-06-25,16:16:46.000,176,10992443,13525,0,1687709805,13069.57338301,162.71006253000087,53542.21450128001 2023-06-25,16:16:47.000,176,10992448,13165,0,1687709806,13069.418447879994,162.78055383000174,53542.14463008001 2023-06-25,16:16:48.000,176,10992483,13245,0,1687709807,13069.229831199998,162.87219252000068,53542.04681040001 2023-06-25,16:16:49.000,176,10992463,13565,0,1687709808,13069.101841309988,162.96383120999963,53541.99790056001 2023-06-25,16:16:50.000,176,10992469,13285,0,1687709809,13068.940169870002,163.08366642000328,53541.90706800001 2023-06-25,16:16:51.000,176,10992474,13205,0,1687709810,13068.791971049992,163.21055075999902,53541.83020968001 2023-06-25,16:16:52.000,176,10992499,13405,0,1687709811,13068.744816879997,163.28809118999925,53541.78828696001 2023-06-25,16:16:53.000,176,10992471,13405,0,1687709812,13068.603354369996,163.4431720499997,53541.697454400004 2023-06-25,16:16:54.000,176,10992493,13525,0,1687709813,13068.5562002,163.5277616099993,53541.599634720005 2023-06-25,16:16:55.000,176,10992422,13285,0,1687709814,13068.43494662,163.6405476900036,53541.52277640001 2023-06-25,16:16:56.000,176,10992439,13565,0,1687709815,13068.30695672999,163.74628464000125,53541.44591808 2023-06-25,16:16:57.000,176,10992435,13605,0,1687709816,13068.280011489995,163.78857942000468,53541.46687944 2023-06-25,16:16:58.000,176,10992465,13085,0,1687709817,13068.219384699994,163.88021811000363,53541.37604688001 2023-06-25,16:16:59.000,176,10992470,13485,0,1687709818,13068.098131119994,163.90841463000106,53541.313162800005 2023-06-25,16:17:00.000,176,10992469,13565,0,1687709819,13067.963404919989,163.9013655000017,53541.2432916 2023-06-25,16:17:01.000,176,10992484,13405,0,1687709820,13067.761315620002,163.88726724000298,53541.08957496001 2023-06-25,16:17:02.000,176,10992483,13285,0,1687709821,13067.565962629997,163.76038289999997,53541.026690880004 2023-06-25,16:17:03.000,176,10992481,13445,0,1687709822,13067.444709049996,163.7180881200038,53540.977781040005 2023-06-25,16:17:04.000,176,10992425,13365,0,1687709823,13067.29651023,163.6546459500023,53540.94983256001 2023-06-25,16:17:05.000,176,10992462,13405,0,1687709824,13067.13483879,163.61235116999887,53540.78214168001 2023-06-25,16:17:06.000,176,10992434,13565,0,1687709825,13067.00684889999,163.4925159600025,53540.691309120004 2023-06-25,16:17:07.000,176,10992484,13285,0,1687709826,13066.858650079994,163.4079264000029,53540.62842504 2023-06-25,16:17:08.000,176,10992472,13245,0,1687709827,13066.757605429993,163.27399293000053,53540.53060536 2023-06-25,16:17:09.000,176,10992474,13285,0,1687709828,13066.548779819997,163.1823542400016,53540.48868264001 2023-06-25,16:17:10.000,176,10992457,13565,0,1687709829,13066.366899449997,163.06956816000456,53540.41182432 2023-06-25,16:17:11.000,176,10992504,13285,0,1687709830,13066.13786491,162.92858556000283,53540.29304328 2023-06-25,16:17:12.000,176,10992489,13365,0,1687709831,13065.962720849995,162.8510451300026,53540.16727512 2023-06-25,16:17:13.000,176,10992452,13445,0,1687709832,13065.85493989,162.7523573100043,53540.17426224 2023-06-25,16:17:14.000,176,10992422,13405,0,1687709833,13065.76736785999,162.64662035999936,53540.11836528 2023-06-25,16:17:15.000,176,10992439,13285,0,1687709834,13065.68653213999,162.54793254000106,53539.99958424 2023-06-25,16:17:16.000,176,10992462,13245,0,1687709835,13065.646114279989,162.4562938500021,53539.86682896001 2023-06-25,16:17:17.000,176,10992492,13405,0,1687709836,13065.612432729999,162.36465516000317,53539.78298352 2023-06-25,16:17:18.000,176,10992494,13525,0,1687709837,13065.598960109994,162.20252517000336,53539.72009944 2023-06-25,16:17:19.000,176,10992430,13565,0,1687709838,13065.619169039994,162.08973908999906,53539.67817672001 2023-06-25,16:17:20.000,176,10992508,13165,0,1687709839,13065.585487489989,161.9487564900046,53539.55939568001 2023-06-25,16:17:21.000,176,10992480,13405,0,1687709840,13065.551805939998,161.85006866999902,53539.48253736001 2023-06-25,16:17:22.000,176,10992492,13085,0,1687709841,13065.632641659999,161.74433172000136,53539.4965116 2023-06-25,16:17:23.000,176,10992459,13525,0,1687709842,13065.625905349989,161.68088954999985,53539.419653280005 2023-06-25,16:17:24.000,176,10992500,13085,0,1687709843,13065.673059519999,161.68088954999985,53539.40567904 2023-06-25,16:17:25.000,176,10992487,13405,0,1687709844,13065.666323209989,161.70203693999792,53539.300872240005 2023-06-25,16:17:26.000,176,10992484,13245,0,1687709845,13065.760631549994,161.77957736999815,53539.21003968 2023-06-25,16:17:27.000,176,10992459,13365,0,1687709846,13065.881885129995,161.8359704100003,53539.27292376001 2023-06-25,16:17:28.000,176,10992469,13285,0,1687709847,13065.982929779995,161.87121606000437,53539.25894952 2023-06-25,16:17:29.000,176,10992437,13445,0,1687709848,13066.09744705,161.92760909999924,53539.21003968 2023-06-25,16:17:30.000,176,10992471,13165,0,1687709849,13066.17828277,161.92760909999924,53539.07728440001 2023-06-25,16:17:31.000,176,10992450,13165,0,1687709850,13066.353426829992,161.9840021400014,53539.084271520005 2023-06-25,16:17:32.000,176,10992443,13365,0,1687709851,13066.548779819997,161.9981004000001,53539.14715560001 2023-06-25,16:17:33.000,176,10992476,13325,0,1687709852,13066.636351849993,162.10383734999778,53539.10523288001 2023-06-25,16:17:34.000,176,10992475,13645,0,1687709853,13066.690242329998,162.22367256000143,53539.09125864 2023-06-25,16:17:35.000,176,10992478,13165,0,1687709854,13066.723923879988,162.2941638600023,53539.07728440001 2023-06-25,16:17:36.000,176,10992424,13325,0,1687709855,13066.804759599989,162.40694993999932,53539.07728440001 2023-06-25,16:17:37.000,176,10992480,13525,0,1687709856,13066.892331629999,162.5056377600049,53539.10523288001 2023-06-25,16:17:38.000,176,10992473,13245,0,1687709857,13066.979903659994,162.5902273200045,53539.084271520005 2023-06-25,16:17:39.000,176,10992440,13605,0,1687709858,13067.08768461999,162.69596427000215,53539.10523288001 2023-06-25,16:17:40.000,176,10992493,13405,0,1687709859,13067.2763013,162.75940644000366,53539.11222 2023-06-25,16:17:41.000,176,10992468,13085,0,1687709860,13067.39755488,162.8510451300026,53539.00042608 2023-06-25,16:17:42.000,176,10992506,13605,0,1687709861,13067.592907869992,162.92153643000347,53539.06331016 2023-06-25,16:17:43.000,176,10992426,13525,0,1687709862,13067.794997169993,162.9990768600037,53539.11222 2023-06-25,16:17:44.000,176,10992428,13245,0,1687709863,13068.017295399994,163.02022425000177,53539.10523288001 2023-06-25,16:17:45.000,176,10992442,13245,0,1687709864,13068.178966839994,163.04137163999985,53539.14715560001 2023-06-25,16:17:46.000,176,10992448,13165,0,1687709865,13068.40800137999,163.06251902999793,53539.182091200004 2023-06-25,16:17:47.000,176,10992445,13445,0,1687709866,13068.630299609991,163.08366642000328,53539.24497528001 2023-06-25,16:17:48.000,176,10992490,13445,0,1687709867,13068.758289500001,163.04137163999985,53539.24497528001 2023-06-25,16:17:49.000,176,10992467,13685,0,1687709868,13068.852597839992,163.06251902999793,53539.30785936 2023-06-25,16:17:50.000,176,10992436,13565,0,1687709869,13068.987324039997,163.06956816000456,53539.29388512001 2023-06-25,16:17:51.000,176,10992488,12885,0,1687709870,13069.014269279993,163.15415772000415,53539.370743440006 2023-06-25,16:17:52.000,176,10992439,13365,0,1687709871,13069.108577619998,163.22464901999774,53539.39170480001 2023-06-25,16:17:53.000,176,10992394,13565,0,1687709872,13069.243303819989,163.33038597000268,53539.54542144 2023-06-25,16:17:54.000,176,10992409,13605,0,1687709873,13069.391502639999,163.41497553000227,53539.57336992 2023-06-25,16:17:55.000,176,10992489,13405,0,1687709874,13069.458865739995,163.49956509000185,53539.61529264 2023-06-25,16:17:56.000,176,10992421,13365,0,1687709875,13069.519492529995,163.60530203999951,53539.58035704001 2023-06-25,16:17:57.000,176,10992430,13245,0,1687709876,13069.57338301,163.63349856000423,53539.65022824001 2023-06-25,16:17:58.000,176,10992471,13285,0,1687709877,13069.640746109995,163.6546459500023,53539.73407368 2023-06-25,16:17:59.000,176,10992476,13445,0,1687709878,13069.65421873,163.74628464000125,53539.79695776001 2023-06-25,16:18:00.000,176,10992470,13445,0,1687709879,13069.71484552,163.82382507000148,53539.77599640001 2023-06-25,16:18:01.000,176,10992497,13405,0,1687709880,13069.721581829996,163.88726724000298,53539.76900928 2023-06-25,16:18:02.000,176,10992436,13605,0,1687709881,13069.869780649991,163.97890593000193,53539.89477744001 2023-06-25,16:18:03.000,176,10992450,13325,0,1687709882,13069.964088989997,164.06349549000151,53539.97862288 2023-06-25,16:18:04.000,176,10992433,13365,0,1687709883,13070.044924709997,164.12693766000302,53539.98561000001 2023-06-25,16:18:05.000,176,10992498,13005,0,1687709884,13070.065133639997,164.15513418000046,53539.91573880001 2023-06-25,16:18:06.000,176,10992423,13285,0,1687709885,13070.172914599993,164.1974289600039,53539.96464864001 2023-06-25,16:18:07.000,176,10992443,13205,0,1687709886,13070.287431869998,164.20447809000325,53540.06945544 2023-06-25,16:18:08.000,176,10992471,13525,0,1687709887,13070.300904489988,164.20447809000325,53540.0554812 2023-06-25,16:18:09.000,176,10992478,13285,0,1687709888,13070.341322349988,164.22562548000133,53540.11836528 2023-06-25,16:18:10.000,176,10992432,13685,0,1687709889,13070.267222939998,164.15513418000046,53540.14631376 2023-06-25,16:18:11.000,176,10992446,13365,0,1687709890,13070.220068770002,164.0846428799996,53540.209197840006 2023-06-25,16:18:12.000,176,10992427,13125,0,1687709891,13070.172914599993,164.02120070999808,53540.28605616 2023-06-25,16:18:13.000,176,10992465,13645,0,1687709892,13070.105551499997,164.00710244999937,53540.2650948 2023-06-25,16:18:14.000,176,10992417,13085,0,1687709893,13070.017979470002,163.9366111499985,53540.27208192 2023-06-25,16:18:15.000,176,10992442,13525,0,1687709894,13069.916934820001,163.88726724000298,53540.22317208 2023-06-25,16:18:16.000,176,10992481,13405,0,1687709895,13069.930407439992,163.85907071999827,53540.27208192 2023-06-25,16:18:17.000,176,10992448,13165,0,1687709896,13069.930407439992,163.8379233300002,53540.29304328 2023-06-25,16:18:18.000,176,10992428,13565,0,1687709897,13069.977561610001,163.81677594000212,53540.43278568 2023-06-25,16:18:19.000,176,10992461,13285,0,1687709898,13069.957352680001,163.80972681000276,53540.41881144001 2023-06-25,16:18:20.000,176,10992476,13445,0,1687709899,13069.977561610001,163.78153028999805,53540.44675992001 2023-06-25,16:18:21.000,176,10992471,13405,0,1687709900,13069.950616369992,163.8026776800034,53540.355927360004 2023-06-25,16:18:22.000,176,10992461,13205,0,1687709901,13069.943880059996,163.85907071999827,53540.34195312 2023-06-25,16:18:23.000,176,10992462,13565,0,1687709902,13069.977561610001,163.87316898000427,53540.43278568 2023-06-25,16:18:24.000,176,10992441,13365,0,1687709903,13070.017979470002,163.81677594000212,53540.44675992001 2023-06-25,16:18:25.000,176,10992430,13245,0,1687709904,13069.997770540002,163.8026776800034,53540.55855384 2023-06-25,16:18:26.000,176,10992446,13325,0,1687709905,13069.869780649991,163.8026776800034,53540.60047656 2023-06-25,16:18:27.000,176,10992438,13245,0,1687709906,13069.79568124,163.73218638000253,53540.58650232001 2023-06-25,16:18:28.000,176,10992490,13325,0,1687709907,13069.75526338,163.64759682000295,53540.63541216001 2023-06-25,16:18:29.000,176,10992455,13525,0,1687709908,13069.61380087,163.56300726000336,53540.61445080001 2023-06-25,16:18:30.000,176,10992446,13565,0,1687709909,13069.52622883999,163.49956509000185,53540.61445080001 2023-06-25,16:18:31.000,176,10992490,13285,0,1687709910,13069.42518418999,163.37268074999884,53540.57252808 2023-06-25,16:18:32.000,176,10992440,13365,0,1687709911,13069.34434846999,163.27399293000053,53540.67034776 2023-06-25,16:18:33.000,176,10992488,13405,0,1687709912,13069.34434846999,163.16825598000287,53540.69829624 2023-06-25,16:18:34.000,176,10992462,13765,0,1687709913,13069.34434846999,163.04137163999985,53540.77515456 2023-06-25,16:18:35.000,176,10992457,13445,0,1687709914,13069.34434846999,162.9356346900022,53540.761180320005 2023-06-25,16:18:36.000,176,10992410,13405,0,1687709915,13069.34434846999,162.78055383000174,53540.77515456 2023-06-25,16:18:37.000,176,10992451,13085,0,1687709916,13069.41171157,162.6677677500047,53540.7891288 2023-06-25,16:18:38.000,176,10992457,13565,0,1687709917,13069.479074669995,162.5408834100017,53540.74720608 2023-06-25,16:18:39.000,176,10992423,13685,0,1687709918,13069.56664669999,162.39990080999996,53540.78214168001 2023-06-25,16:18:40.000,176,10992464,13365,0,1687709919,13069.59359194,162.2941638600023,53540.76816744 2023-06-25,16:18:41.000,176,10992426,13325,0,1687709920,13069.620537179995,162.20252517000336,53540.761180320005 2023-06-25,16:18:42.000,176,10992473,13525,0,1687709921,13069.681163969995,162.09678821999842,53540.810090160005 2023-06-25,16:18:43.000,176,10992467,13525,0,1687709922,13069.6340098,162.04039518000354,53540.83105152001 2023-06-25,16:18:44.000,176,10992441,13245,0,1687709923,13069.55317408,161.96990388000268,53540.84502576 2023-06-25,16:18:45.000,176,10992469,13325,0,1687709924,13069.357821089994,161.87121606000437,53540.810090160005 2023-06-25,16:18:46.000,176,10992385,13485,0,1687709925,13069.256776439994,161.8007247600035,53540.83105152001 2023-06-25,16:18:47.000,176,10992429,13405,0,1687709926,13069.169204409998,161.70908607000456,53540.84502576 2023-06-25,16:18:48.000,176,10992435,13685,0,1687709927,13069.021005590002,161.57515260000218,53540.86598712 2023-06-25,16:18:49.000,176,10992453,13325,0,1687709928,13068.953642489992,161.4271208700011,53540.91489696 2023-06-25,16:18:50.000,176,10992446,13525,0,1687709929,13068.859334150002,161.27908914,53540.7891288 2023-06-25,16:18:51.000,176,10992437,13445,0,1687709930,13068.798707360002,161.1451556700049,53540.77515456 2023-06-25,16:18:52.000,176,10992465,13205,0,1687709931,13068.832388909992,160.9689274199991,53540.77515456 2023-06-25,16:18:53.000,176,10992467,13485,0,1687709932,13068.845861529997,160.82794482000463,53540.70528336001 2023-06-25,16:18:54.000,176,10992455,13685,0,1687709933,13068.906488319997,160.67991309000354,53540.77515456 2023-06-25,16:18:55.000,176,10992453,13685,0,1687709934,13068.980587730002,160.6376183100001,53540.62842504 2023-06-25,16:18:56.000,176,10992426,13125,0,1687709935,13069.142259169988,160.56007787999988,53540.593489440005 2023-06-25,16:18:57.000,176,10992418,13285,0,1687709936,13069.357821089994,160.48253744999965,53540.67733488 2023-06-25,16:18:58.000,176,10992411,13125,0,1687709937,13069.59359194,160.49663570999837,53540.70528336001 2023-06-25,16:18:59.000,176,10992447,13565,0,1687709938,13069.788944929991,160.49663570999837,53540.66336064001 2023-06-25,16:19:00.000,176,10992431,13285,0,1687709939,13070.044924709997,160.50368483999773,53540.73323184001 2023-06-25,16:19:01.000,176,10992500,13245,0,1687709940,13070.220068770002,160.59532353000395,53540.6493864 2023-06-25,16:19:02.000,176,10992404,13245,0,1687709941,13070.509730099999,160.63056918000075,53540.68432200001 2023-06-25,16:19:03.000,176,10992465,13325,0,1687709942,13070.80612773999,160.72925699999905,53540.691309120004 2023-06-25,16:19:04.000,176,10992480,13365,0,1687709943,13071.048634899991,160.81384655999864,53540.77515456 2023-06-25,16:19:05.000,176,10992446,13685,0,1687709944,13071.324823609997,160.91958351000358,53540.77515456 2023-06-25,16:19:06.000,176,10992449,13485,0,1687709945,13071.520176599988,161.02532046000124,53540.81707728 2023-06-25,16:19:07.000,176,10992461,13525,0,1687709946,13071.735738519994,161.11695915000018,53540.86598712 2023-06-25,16:19:08.000,176,10992420,13725,0,1687709947,13071.856992099994,161.20859783999913,53540.94284544 2023-06-25,16:19:09.000,176,10992444,13405,0,1687709948,13071.88393733999,161.22974523000448,53540.8939356 2023-06-25,16:19:10.000,176,10992506,13365,0,1687709949,13071.937827819995,161.27908914,53541.00572952 2023-06-25,16:19:11.000,176,10992441,13605,0,1687709950,13071.978245679995,161.35662957000022,53540.99175528001 2023-06-25,16:19:12.000,176,10992444,13445,0,1687709951,13072.03213616,161.34958044000086,53541.01271664 2023-06-25,16:19:13.000,176,10992456,13605,0,1687709952,13072.08602663999,161.3918752200043,53541.11752344001 2023-06-25,16:19:14.000,176,10992450,13245,0,1687709953,13072.10623556999,161.3777769599983,53541.18040752 2023-06-25,16:19:15.000,176,10992415,13325,0,1687709954,13072.12644449999,161.41302261000237,53541.16643328001 2023-06-25,16:19:16.000,176,10992400,13285,0,1687709955,13072.099499259995,161.42007174000173,53541.15944616001 2023-06-25,16:19:17.000,176,10992444,13565,0,1687709956,13072.160126049996,161.4623665199979,53541.12451056 2023-06-25,16:19:18.000,176,10992469,13525,0,1687709957,13072.160126049996,161.41302261000237,53541.15245904 2023-06-25,16:19:19.000,176,10992435,13405,0,1687709958,13072.180334979996,161.3918752200043,53541.22931736 2023-06-25,16:19:20.000,176,10992433,13605,0,1687709959,13072.099499259995,161.3777769599983,53541.20835600001 2023-06-25,16:19:21.000,176,10992424,13485,0,1687709960,13072.099499259995,161.3918752200043,53541.18040752 2023-06-25,16:19:22.000,176,10992435,13365,0,1687709961,13072.14665342999,161.34958044000086,53541.32014992 2023-06-25,16:19:23.000,176,10992451,13445,0,1687709962,13072.099499259995,161.3072856600047,53541.25027872 2023-06-25,16:19:24.000,176,10992445,13445,0,1687709963,13072.119708189995,161.3284330500028,53541.25726584001 2023-06-25,16:19:25.000,176,10992453,13245,0,1687709964,13072.09276295,161.28613826999936,53541.15245904 2023-06-25,16:19:26.000,176,10992432,13485,0,1687709965,13072.119708189995,161.25089262000256,53541.20136888 2023-06-25,16:19:27.000,176,10992440,13285,0,1687709966,13072.1938076,161.2438434900032,53541.22233024 2023-06-25,16:19:28.000,176,10992417,13485,0,1687709967,13072.220752839996,161.2438434900032,53541.29220144 2023-06-25,16:19:29.000,176,10992462,13405,0,1687709968,13072.240961769996,161.28613826999936,53541.27124008 2023-06-25,16:19:30.000,176,10992424,13525,0,1687709969,13072.17359867,161.28613826999936,53541.264252960005 2023-06-25,16:19:31.000,176,10992471,13445,0,1687709970,13072.11297188,161.31433479000407,53541.29918856 2023-06-25,16:19:32.000,176,10992450,13445,0,1687709971,13072.06581770999,161.4271208700011,53541.313162800005 2023-06-25,16:19:33.000,176,10992403,13365,0,1687709972,13071.98498198999,161.5258086899994,53541.23630448001 2023-06-25,16:19:34.000,176,10992396,13485,0,1687709973,13071.856992099994,161.71613520000392,53541.20136888 2023-06-25,16:19:35.000,176,10992443,13565,0,1687709974,13071.688584349999,161.89236345000245,53541.215343120006 2023-06-25,16:19:36.000,176,10992427,13285,0,1687709975,13071.540385529988,162.0826899599997,53541.20136888 2023-06-25,16:19:37.000,176,10992475,13365,0,1687709976,13071.486495049998,162.23777082000015,53541.27124008 2023-06-25,16:19:38.000,176,10992475,13245,0,1687709977,13071.425868259998,162.35055690000445,53541.35508552001 2023-06-25,16:19:39.000,176,10992435,13605,0,1687709978,13071.277669440002,162.49858862999827,53541.313162800005 2023-06-25,16:19:40.000,176,10992463,13485,0,1687709979,13071.217042650002,162.6043255800032,53541.2782272 2023-06-25,16:19:41.000,176,10992434,13365,0,1687709980,13071.129470619991,162.68186601000343,53541.1734204 2023-06-25,16:19:42.000,176,10992474,13365,0,1687709981,13071.109261689991,162.63957123,53541.194381760004 2023-06-25,16:19:43.000,176,10992472,13085,0,1687709982,13071.102525379996,162.66071861999808,53541.13848480001 2023-06-25,16:19:44.000,176,10992427,13565,0,1687709983,13071.102525379996,162.65366948999872,53541.08957496001 2023-06-25,16:19:45.000,176,10992433,13525,0,1687709984,13071.217042650002,162.54793254000106,53541.13848480001 2023-06-25,16:19:46.000,176,10992454,13525,0,1687709985,13071.297878370002,162.47039211000083,53541.15944616001 2023-06-25,16:19:47.000,176,10992456,13165,0,1687709986,13071.291142059992,162.47039211000083,53541.13149768 2023-06-25,16:19:48.000,176,10992419,13645,0,1687709987,13071.243987889997,162.40694993999932,53541.06861360001 2023-06-25,16:19:49.000,176,10992437,13165,0,1687709988,13071.196833720001,162.41399906999868,53541.096562080005 2023-06-25,16:19:50.000,176,10992438,13485,0,1687709989,13071.169888479992,162.4562938500021,53541.11752344001 2023-06-25,16:19:51.000,176,10992406,13405,0,1687709990,13071.028425969991,162.58317818999785,53541.01271664 2023-06-25,16:19:52.000,176,10992436,13285,0,1687709991,13070.95432656,162.69596427000215,53541.026690880004 2023-06-25,16:19:53.000,176,10992416,13205,0,1687709992,13070.87349084,162.83694687000389,53541.07560072 2023-06-25,16:19:54.000,176,10992408,13525,0,1687709993,13070.76570987999,162.92153643000347,53541.08258784 2023-06-25,16:19:55.000,176,10992451,13365,0,1687709994,13070.61077475,163.05546989999857,53541.01970376001 2023-06-25,16:19:56.000,176,10992454,13405,0,1687709995,13070.469312239999,163.11891207000008,53540.977781040005 2023-06-25,16:19:57.000,176,10992484,13245,0,1687709996,13070.401949139989,163.1823542400016,53541.00572952 2023-06-25,16:19:58.000,176,10992423,13605,0,1687709997,13070.314377109993,163.1471085900048,53541.00572952 2023-06-25,16:19:59.000,176,10992446,13405,0,1687709998,13070.240277700002,163.10481381000136,53540.9638068 2023-06-25,16:20:00.000,176,10992458,13405,0,1687709999,13070.044924709997,163.00612599000306,53540.85201288001 2023-06-25,16:20:01.000,176,10992458,13485,0,1687710000,13069.997770540002,162.95678208000027,53540.90092272001 2023-06-25,16:20:02.000,176,10992463,13645,0,1687710001,13069.896725890001,162.79465209000045,53540.94284544 2023-06-25,16:20:03.000,176,10992443,13205,0,1687710002,13069.822626479996,162.66071861999808,53540.87297424001 2023-06-25,16:20:04.000,176,10992439,13085,0,1687710003,13069.74852706999,162.5408834100017,53540.86598712 2023-06-25,16:20:05.000,176,10992435,13565,0,1687710004,13069.53296515,162.48449036999955,53540.83105152001 2023-06-25,16:20:06.000,176,10992465,13605,0,1687710005,13069.371293709999,162.4421955900034,53540.74021896 2023-06-25,16:20:07.000,176,10992446,13605,0,1687710006,13069.229831199998,162.36465516000317,53540.7192576 2023-06-25,16:20:08.000,176,10992460,13445,0,1687710007,13069.108577619998,162.30121299000166,53540.712270480006 2023-06-25,16:20:09.000,176,10992477,13365,0,1687710008,13068.973851419993,162.2448199499995,53540.691309120004 2023-06-25,16:20:10.000,176,10992451,13605,0,1687710009,13068.791971049992,162.16727951999928,53540.642399280005 2023-06-25,16:20:11.000,176,10992479,13125,0,1687710010,13068.5562002,162.13908300000185,53540.60047656 2023-06-25,16:20:12.000,176,10992482,13485,0,1687710011,13068.43494662,162.03334605000418,53540.61445080001 2023-06-25,16:20:13.000,176,10992454,13405,0,1687710012,13068.25306625,161.96285475000332,53540.57252808 2023-06-25,16:20:14.000,176,10992449,13325,0,1687710013,13068.152021599999,161.87826519000373,53540.53759248001 2023-06-25,16:20:15.000,176,10992485,13445,0,1687710014,13067.976877539993,161.8007247600035,53540.425798560005 2023-06-25,16:20:16.000,176,10992465,13205,0,1687710015,13067.916250749993,161.6738404200005,53540.36291448 2023-06-25,16:20:17.000,176,10992438,13525,0,1687710016,13067.862360269988,161.59629999000026,53540.43278568 2023-06-25,16:20:18.000,176,10992451,13445,0,1687710017,13067.781524550002,161.42007174000173,53540.4048372 2023-06-25,16:20:19.000,176,10992389,13325,0,1687710018,13067.700688830002,161.2438434900032,53540.30003040001 2023-06-25,16:20:20.000,176,10992445,13245,0,1687710019,13067.646798349997,161.04646784999932,53540.2650948 2023-06-25,16:20:21.000,176,10992490,13525,0,1687710020,13067.559226320001,160.84204308000335,53540.209197840006 2023-06-25,16:20:22.000,176,10992452,13325,0,1687710021,13067.444709049996,160.6235200500014,53540.139326640005 2023-06-25,16:20:23.000,176,10992425,13605,0,1687710022,13067.33692809,160.46843919000094,53540.08342968001 2023-06-25,16:20:24.000,176,10992438,13485,0,1687710023,13067.15504772,160.29926007000176,53540.07644256 2023-06-25,16:20:25.000,176,10992444,13485,0,1687710024,13067.040530449995,160.15122834000067,53540.0554812 2023-06-25,16:20:26.000,176,10992471,13125,0,1687710025,13066.96643103999,159.98909835000086,53540.01355848001 2023-06-25,16:20:27.000,176,10992448,13365,0,1687710026,13066.851913769999,159.8833614000032,53539.99958424 2023-06-25,16:20:28.000,176,10992501,13485,0,1687710027,13066.730660189998,159.80582097000297,53539.90875168 2023-06-25,16:20:29.000,176,10992445,13245,0,1687710028,13066.703714949988,159.76352618999954,53539.84586760001 2023-06-25,16:20:30.000,176,10992432,13365,0,1687710029,13066.629615539998,159.69303488999867,53539.803944880005 2023-06-25,16:20:31.000,176,10992414,13325,0,1687710030,13066.542043510002,159.70008401999803,53539.7410608 2023-06-25,16:20:32.000,176,10992437,13565,0,1687710031,13066.582461370002,159.6718875000006,53539.6711896 2023-06-25,16:20:33.000,176,10992433,13445,0,1687710032,13066.690242329998,159.65074011000252,53539.72708656001 2023-06-25,16:20:34.000,176,10992409,13285,0,1687710033,13066.818232219994,159.6859857599993,53539.72009944 2023-06-25,16:20:35.000,176,10992426,13205,0,1687710034,13066.892331629999,159.69303488999867,53539.685163840004 2023-06-25,16:20:36.000,176,10992446,13485,0,1687710035,13066.97316735,159.66483837000123,53539.62926688001 2023-06-25,16:20:37.000,176,10992442,13645,0,1687710036,13067.06747568999,159.60139619999973,53539.636254000005 2023-06-25,16:20:38.000,176,10992444,13245,0,1687710037,13067.18872926999,159.5520522900042,53539.57336992 2023-06-25,16:20:39.000,176,10992433,13325,0,1687710038,13067.33692809,159.5238557699995,53539.55939568001 2023-06-25,16:20:40.000,176,10992396,13485,0,1687710039,13067.390818569991,159.4886101200027,53539.5663828 2023-06-25,16:20:41.000,176,10992456,13685,0,1687710040,13067.532281079992,159.46746273000463,53539.4965116 2023-06-25,16:20:42.000,176,10992434,13285,0,1687710041,13067.653534659992,159.40402056000312,53539.58035704001 2023-06-25,16:20:43.000,176,10992446,13285,0,1687710042,13067.714161449992,159.41106969000248,53539.57336992 2023-06-25,16:20:44.000,176,10992419,13205,0,1687710043,13067.815206099993,159.3758240399984,53539.52446008 2023-06-25,16:20:45.000,176,10992474,13605,0,1687710044,13067.848887649998,159.3405783900016,53539.41266616001 2023-06-25,16:20:46.000,176,10992469,13245,0,1687710045,13067.990350159998,159.35467665000033,53539.47555024 2023-06-25,16:20:47.000,176,10992430,13285,0,1687710046,13068.12507635999,159.3899223000044,53539.51048584001 2023-06-25,16:20:48.000,176,10992435,13165,0,1687710047,13068.199175769994,159.3617257799997,53539.50349872 2023-06-25,16:20:49.000,176,10992441,13765,0,1687710048,13068.239593629994,159.3405783900016,53539.4965116 2023-06-25,16:20:50.000,176,10992382,13405,0,1687710049,13068.31369304,159.3405783900016,53539.419653280005 2023-06-25,16:20:51.000,176,10992461,13445,0,1687710050,13068.30695672999,159.3405783900016,53539.4266404 2023-06-25,16:20:52.000,176,10992457,13325,0,1687710051,13068.38779244999,159.36877490999905,53539.370743440006 2023-06-25,16:20:53.000,176,10992491,13525,0,1687710052,13068.47536448,159.34762752000097,53539.43362752 2023-06-25,16:20:54.000,176,10992491,13365,0,1687710053,13068.610090679991,159.3405783900016,53539.44061464001 2023-06-25,16:20:55.000,176,10992435,13485,0,1687710054,13068.731344259992,159.3405783900016,53539.370743440006 2023-06-25,16:20:56.000,176,10992451,13605,0,1687710055,13068.812179979992,159.3405783900016,53539.33580784 2023-06-25,16:20:57.000,176,10992437,13485,0,1687710056,13068.933433559992,159.38287316999777,53539.370743440006 2023-06-25,16:20:58.000,176,10992438,13405,0,1687710057,13069.135522859993,159.40402056000312,53539.39170480001 2023-06-25,16:20:59.000,176,10992410,13245,0,1687710058,13069.202885959989,159.46746273000463,53539.370743440006 2023-06-25,16:21:00.000,176,10992443,13445,0,1687710059,13069.283721679989,159.53090489999886,53539.41266616001 2023-06-25,16:21:01.000,176,10992460,13565,0,1687710060,13069.216358579994,159.66483837000123,53539.300872240005 2023-06-25,16:21:02.000,176,10992452,13485,0,1687710061,13069.297194299994,159.77762444999826,53539.31484648001 2023-06-25,16:21:03.000,176,10992447,13405,0,1687710062,13069.270249059999,159.89041053000255,53539.32882072 2023-06-25,16:21:04.000,176,10992408,13325,0,1687710063,13069.317403229994,160.00319660999958,53539.37773056 2023-06-25,16:21:05.000,176,10992456,13285,0,1687710064,13069.236567509994,160.1300809500026,53539.349782080004 2023-06-25,16:21:06.000,176,10992434,13325,0,1687710065,13069.229831199998,160.24286702999962,53539.33580784 2023-06-25,16:21:07.000,176,10992429,13325,0,1687710066,13069.216358579994,160.36270224000327,53539.349782080004 2023-06-25,16:21:08.000,176,10992431,13245,0,1687710067,13069.202885959989,160.41909527999815,53539.349782080004 2023-06-25,16:21:09.000,176,10992460,13645,0,1687710068,13069.128786549998,160.51073397000437,53539.29388512001 2023-06-25,16:21:10.000,176,10992435,13245,0,1687710069,13069.155731789993,160.5389304900018,53539.29388512001 2023-06-25,16:21:11.000,176,10992439,13445,0,1687710070,13069.122050239988,160.6023726600033,53539.27991088 2023-06-25,16:21:12.000,176,10992469,13525,0,1687710071,13069.155731789993,160.60942179000267,53539.23100104 2023-06-25,16:21:13.000,176,10992439,13565,0,1687710072,13069.223094889989,160.60942179000267,53539.22401392001 2023-06-25,16:21:14.000,176,10992448,13245,0,1687710073,13069.32413953999,160.67991309000354,53539.26593664 2023-06-25,16:21:15.000,176,10992418,13445,0,1687710074,13069.391502639999,160.66581483000482,53539.24497528001 2023-06-25,16:21:16.000,176,10992439,13525,0,1687710075,13069.51275622,160.64466743999947,53539.2170268 2023-06-25,16:21:17.000,176,10992461,13325,0,1687710076,13069.57338301,160.66581483000482,53539.14715560001 2023-06-25,16:21:18.000,176,10992415,13365,0,1687710077,13069.681163969995,160.61647092000203,53539.17510408001 2023-06-25,16:21:19.000,176,10992442,13325,0,1687710078,13069.77547231,160.6235200500014,53539.14715560001 2023-06-25,16:21:20.000,176,10992415,13525,0,1687710079,13069.869780649991,160.58122526999796,53539.14016848 2023-06-25,16:21:21.000,176,10992445,13405,0,1687710080,13069.937143750001,160.56712700999924,53539.06331016 2023-06-25,16:21:22.000,176,10992447,13325,0,1687710081,13070.058397330002,160.56007787999988,53539.035361680006 2023-06-25,16:21:23.000,176,10992468,13685,0,1687710082,13070.213332459993,160.53188136000244,53539.11920712 2023-06-25,16:21:24.000,176,10992480,13245,0,1687710083,13070.368267589998,160.54597962000116,53539.11920712 2023-06-25,16:21:25.000,176,10992491,13365,0,1687710084,13070.395212829993,160.5741761399986,53539.084271520005 2023-06-25,16:21:26.000,176,10992467,13325,0,1687710085,13070.496257479994,160.56712700999924,53539.035361680006 2023-06-25,16:21:27.000,176,10992455,13525,0,1687710086,13070.62424736999,160.5882744000046,53539.035361680006 2023-06-25,16:21:28.000,176,10992444,13445,0,1687710087,13070.75223726,160.66581483000482,53539.12619424001 2023-06-25,16:21:29.000,176,10992448,13525,0,1687710088,13070.90717238999,160.7363061299984,53539.133181360005 2023-06-25,16:21:30.000,176,10992426,13405,0,1687710089,13071.048634899991,160.79269917000056,53539.14715560001 2023-06-25,16:21:31.000,176,10992428,13285,0,1687710090,13071.136206930001,160.85614134000207,53539.11222 2023-06-25,16:21:32.000,176,10992446,13445,0,1687710091,13071.291142059992,160.92663264000294,53539.16112984 2023-06-25,16:21:33.000,176,10992459,13525,0,1687710092,13071.331559919992,161.06056610999804,53539.203052560006 2023-06-25,16:21:34.000,176,10992517,13765,0,1687710093,13071.385450399997,161.12400827999954,53539.18907832 2023-06-25,16:21:35.000,176,10992425,13245,0,1687710094,13071.398923020002,161.22269609999785,53539.23798816 2023-06-25,16:21:36.000,176,10992437,13285,0,1687710095,13071.466286119998,161.3072856600047,53539.23100104 2023-06-25,16:21:37.000,176,10992452,13325,0,1687710096,13071.580803389988,161.3777769599983,53539.3567692 2023-06-25,16:21:38.000,176,10992434,13485,0,1687710097,13071.601012319989,161.4623665199979,53539.31484648001 2023-06-25,16:21:39.000,176,10992505,13285,0,1687710098,13071.648166489998,161.51875956000003,53539.38471768 2023-06-25,16:21:40.000,176,10992501,13485,0,1687710099,13071.695320659994,161.53285781999875,53539.419653280005 2023-06-25,16:21:41.000,176,10992434,13165,0,1687710100,13071.654902799994,161.54695608000475,53539.36375632001 2023-06-25,16:21:42.000,176,10992441,13245,0,1687710101,13071.702056969989,161.56105434000347,53539.370743440006 2023-06-25,16:21:43.000,176,10992440,13605,0,1687710102,13071.78289268999,161.44826825999917,53539.468563120005 2023-06-25,16:21:44.000,176,10992441,13485,0,1687710103,13071.836783169994,161.4271208700011,53539.468563120005 2023-06-25,16:21:45.000,176,10992427,13405,0,1687710104,13071.93109151,161.38482608999766,53539.44760176 2023-06-25,16:21:46.000,176,10992436,13485,0,1687710105,13071.998454609995,161.3284330500028,53539.44061464001 2023-06-25,16:21:47.000,176,10992487,13085,0,1687710106,13072.1938076,161.23679436000384,53539.52446008 2023-06-25,16:21:48.000,176,10992475,13365,0,1687710107,13072.348742729991,161.18745045000105,53539.58035704001 2023-06-25,16:21:49.000,176,10992460,13245,0,1687710108,13072.476732620002,161.18745045000105,53539.55240856 2023-06-25,16:21:50.000,176,10992444,13205,0,1687710109,13072.692294539993,161.1310574099989,53539.61529264 2023-06-25,16:21:51.000,176,10992494,13565,0,1687710110,13072.833757049993,161.17335219000233,53539.587344160005 2023-06-25,16:21:52.000,176,10992462,13685,0,1687710111,13073.029110039999,161.18745045000105,53539.62227976 2023-06-25,16:21:53.000,176,10992450,13365,0,1687710112,13073.29182613,161.1944995800004,53539.76900928 2023-06-25,16:21:54.000,176,10992473,13325,0,1687710113,13073.446761259991,161.1944995800004,53539.803944880005 2023-06-25,16:21:55.000,176,10992456,13285,0,1687710114,13073.655586870002,161.22974523000448,53539.79695776001 2023-06-25,16:21:56.000,176,10992468,13565,0,1687710115,13073.736422590002,161.32138392000343,53539.82490624001 2023-06-25,16:21:57.000,176,10992416,13445,0,1687710116,13073.904830339998,161.36367869999958,53539.91573880001 2023-06-25,16:21:58.000,176,10992438,13325,0,1687710117,13073.958720819988,161.42007174000173,53539.98561000001 2023-06-25,16:21:59.000,176,10992454,13165,0,1687710118,13074.032820229993,161.51875956000003,53539.971635760005 2023-06-25,16:22:00.000,176,10992485,13565,0,1687710119,13074.059765469989,161.59629999000026,53540.03451984001 2023-06-25,16:22:01.000,176,10992460,13285,0,1687710120,13074.073238089994,161.6244965099977,53540.06945544 2023-06-25,16:22:02.000,176,10992422,13485,0,1687710121,13074.140601189989,161.70203693999792,53540.17426224 2023-06-25,16:22:03.000,176,10992423,13045,0,1687710122,13074.093447019994,161.74433172000136,53540.23714632 2023-06-25,16:22:04.000,176,10992410,13565,0,1687710123,13074.127128569999,161.80777389000286,53540.32099176001 2023-06-25,16:22:05.000,176,10992448,13285,0,1687710124,13074.093447019994,161.86416692999774,53540.23714632 2023-06-25,16:22:06.000,176,10992431,13285,0,1687710125,13074.100183329989,161.91351084000053,53540.34195312 2023-06-25,16:22:07.000,176,10992450,13165,0,1687710126,13074.147337499999,161.96285475000332,53540.425798560005 2023-06-25,16:22:08.000,176,10992440,13125,0,1687710127,13074.214700599994,161.95580562000396,53540.41182432 2023-06-25,16:22:09.000,176,10992414,13245,0,1687710128,13074.275327389994,162.0192477899982,53540.48868264001 2023-06-25,16:22:10.000,176,10992461,13365,0,1687710129,13074.3494268,161.9981004000001,53540.53759248001 2023-06-25,16:22:11.000,176,10992416,13365,0,1687710130,13074.436998829995,162.01219865999883,53540.48868264001 2023-06-25,16:22:12.000,176,10992444,13285,0,1687710131,13074.5515161,161.9840021400014,53540.62842504 2023-06-25,16:22:13.000,176,10992454,13085,0,1687710132,13074.598670269996,161.97695301000203,53540.642399280005 2023-06-25,16:22:14.000,176,10992457,13525,0,1687710133,13074.713187540001,161.96990388000268,53540.67733488 2023-06-25,16:22:15.000,176,10992481,13605,0,1687710134,13074.726660159991,162.00514952999947,53540.70528336001 2023-06-25,16:22:16.000,176,10992446,13445,0,1687710135,13074.800759569996,162.02629692000482,53540.68432200001 2023-06-25,16:22:17.000,176,10992419,13445,0,1687710136,13074.962431009997,162.05449344000226,53540.74021896 2023-06-25,16:22:18.000,176,10992481,13245,0,1687710137,13075.083684589998,162.04039518000354,53540.78214168001 2023-06-25,16:22:19.000,176,10992420,13325,0,1687710138,13075.204938169998,162.10383734999778,53540.90092272001 2023-06-25,16:22:20.000,176,10992412,13285,0,1687710139,13075.231883409993,162.07564083000034,53540.90790984 2023-06-25,16:22:21.000,176,10992420,13245,0,1687710140,13075.157783999988,162.05449344000226,53540.928871200005 2023-06-25,16:22:22.000,176,10992419,13405,0,1687710141,13075.238619719988,162.00514952999947,53540.90092272001 2023-06-25,16:22:23.000,176,10992508,13325,0,1687710142,13075.137575070003,161.9487564900046,53540.94983256001 2023-06-25,16:22:24.000,176,10992435,13325,0,1687710143,13075.204938169998,161.8853143200031,53541.04066512001 2023-06-25,16:22:25.000,176,10992429,13405,0,1687710144,13075.184729239998,161.82892128000094,53541.033678 2023-06-25,16:22:26.000,176,10992404,13205,0,1687710145,13075.144311379998,161.81482302000222,53541.08957496001 2023-06-25,16:22:27.000,176,10992424,13445,0,1687710146,13075.110629829993,161.80777389000286,53541.096562080005 2023-06-25,16:22:28.000,176,10992457,13245,0,1687710147,13075.137575070003,161.8007247600035,53541.15944616001 2023-06-25,16:22:29.000,176,10992410,13525,0,1687710148,13075.103893519998,161.85006866999902,53541.16643328001 2023-06-25,16:22:30.000,176,10992453,13365,0,1687710149,13075.171256619993,161.85711779999838,53541.13149768 2023-06-25,16:22:31.000,176,10992403,13125,0,1687710150,13075.144311379998,161.87826519000373,53541.13149768 2023-06-25,16:22:32.000,176,10992499,13485,0,1687710151,13075.211674479993,161.96285475000332,53541.20136888 2023-06-25,16:22:33.000,176,10992428,13245,0,1687710152,13075.353136989994,161.97695301000203,53541.28521432001 2023-06-25,16:22:34.000,176,10992476,13285,0,1687710153,13075.44070901999,161.94170735999796,53541.33412416001 2023-06-25,16:22:35.000,176,10992487,13325,0,1687710154,13075.48786319,161.96990388000268,53541.37604688001 2023-06-25,16:22:36.000,176,10992435,13085,0,1687710155,13075.514808429994,161.94170735999796,53541.313162800005 2023-06-25,16:22:37.000,176,10992460,13525,0,1687710156,13075.58890784,161.92055996999989,53541.39002112 2023-06-25,16:22:38.000,176,10992434,13405,0,1687710157,13075.6293257,161.87826519000373,53541.44591808 2023-06-25,16:22:39.000,176,10992424,13525,0,1687710158,13075.68321617999,161.87121606000437,53541.431943840005 2023-06-25,16:22:40.000,176,10992436,13245,0,1687710159,13075.716897729995,161.81482302000222,53541.41098248 2023-06-25,16:22:41.000,176,10992413,13325,0,1687710160,13075.797733449996,161.7725282399988,53541.43893096 2023-06-25,16:22:42.000,176,10992428,13525,0,1687710161,13075.945932269991,161.6738404200005,53541.550724880006 2023-06-25,16:22:43.000,176,10992465,13565,0,1687710162,13076.020031679996,161.57515260000218,53541.58566048 2023-06-25,16:22:44.000,176,10992488,13445,0,1687710163,13076.127812639992,161.47646478000388,53541.58566048 2023-06-25,16:22:45.000,176,10992481,13285,0,1687710164,13076.100867399997,161.29318739999871,53541.599634720005 2023-06-25,16:22:46.000,176,10992406,13245,0,1687710165,13076.228857289992,161.1804013200017,53541.648544560005 2023-06-25,16:22:47.000,176,10992431,13605,0,1687710166,13076.296220390002,161.02532046000124,53541.599634720005 2023-06-25,16:22:48.000,176,10992460,13445,0,1687710167,13076.430946589993,160.91253438000422,53541.68348016 2023-06-25,16:22:49.000,176,10992429,13765,0,1687710168,13076.545463859999,160.8843378599995,53541.70444152 2023-06-25,16:22:50.000,176,10992419,13325,0,1687710169,13076.68019005999,160.80679742999928,53541.697454400004 2023-06-25,16:22:51.000,176,10992424,13565,0,1687710170,13076.78797102,160.76450265000312,53541.73239 2023-06-25,16:22:52.000,176,10992497,13405,0,1687710171,13076.956378769995,160.76450265000312,53541.78129984 2023-06-25,16:22:53.000,176,10992473,13325,0,1687710172,13077.118050209996,160.7856500400012,53541.8022612 2023-06-25,16:22:54.000,176,10992420,13245,0,1687710173,13077.192149620001,160.820895689998,53541.78828696001 2023-06-25,16:22:55.000,176,10992463,13325,0,1687710174,13077.326875819992,160.7856500400012,53541.85117104 2023-06-25,16:22:56.000,176,10992439,13525,0,1687710175,13077.448129399992,160.7363061299984,53541.886106640006 2023-06-25,16:22:57.000,176,10992427,13565,0,1687710176,13077.549174049993,160.66581483000482,53541.96995208 2023-06-25,16:22:58.000,176,10992449,13405,0,1687710177,13077.596328219988,160.63056918000075,53542.00488768001 2023-06-25,16:22:59.000,176,10992443,13405,0,1687710178,13077.704109179998,160.5882744000046,53542.053797520006 2023-06-25,16:23:00.000,176,10992482,13325,0,1687710179,13077.778208589989,160.5882744000046,53542.053797520006 2023-06-25,16:23:01.000,176,10992438,13485,0,1687710180,13077.805153829999,160.6376183100001,53542.053797520006 2023-06-25,16:23:02.000,176,10992441,13445,0,1687710181,13077.90619848,160.64466743999947,53542.07475888001 2023-06-25,16:23:03.000,176,10992449,13525,0,1687710182,13078.00050681999,160.70106048000162,53542.15860432 2023-06-25,16:23:04.000,176,10992446,13405,0,1687710183,13078.08807885,160.70810961000097,53542.15860432 2023-06-25,16:23:05.000,176,10992408,13525,0,1687710184,13078.135233019995,160.7856500400012,53542.24244976001 2023-06-25,16:23:06.000,176,10992463,13205,0,1687710185,13078.195859809995,160.87728873000015,53542.221488400006 2023-06-25,16:23:07.000,176,10992461,13125,0,1687710186,13078.303640769991,160.92663264000294,53542.29834672 2023-06-25,16:23:08.000,176,10992471,13445,0,1687710187,13078.350794940001,161.01827133000188,53542.34026944001 2023-06-25,16:23:09.000,176,10992444,13285,0,1687710188,13078.364267559991,161.10991002000083,53542.319308080005 2023-06-25,16:23:10.000,176,10992423,13485,0,1687710189,13078.364267559991,161.13810653999826,53542.31232096001 2023-06-25,16:23:11.000,176,10992433,13205,0,1687710190,13078.391212800001,161.20859783999913,53542.36123080001 2023-06-25,16:23:12.000,176,10992429,13445,0,1687710191,13078.404685419991,161.33548218000215,53542.36123080001 2023-06-25,16:23:13.000,176,10992430,13405,0,1687710192,13078.458575899997,161.39892435000365,53542.47302472 2023-06-25,16:23:14.000,176,10992435,13325,0,1687710193,13078.519202689997,161.45531738999853,53542.486998960005 2023-06-25,16:23:15.000,176,10992416,13485,0,1687710194,13078.532675310002,161.54695608000475,53542.535908800004 2023-06-25,16:23:16.000,176,10992361,13365,0,1687710195,13078.579829479997,161.61039824999898,53542.51494744 2023-06-25,16:23:17.000,176,10992459,13365,0,1687710196,13078.653928890002,161.6738404200005,53542.57783152001 2023-06-25,16:23:18.000,176,10992445,13685,0,1687710197,13078.768446159993,161.73023346000264,53542.535908800004 2023-06-25,16:23:19.000,176,10992444,13325,0,1687710198,13078.781918779998,161.75138085000071,53542.605780000005 2023-06-25,16:23:20.000,176,10992447,13525,0,1687710199,13078.808864019993,161.7725282399988,53542.51494744 2023-06-25,16:23:21.000,176,10992442,13365,0,1687710200,13078.835809259988,161.737282590002,53542.5708444 2023-06-25,16:23:22.000,176,10992462,13405,0,1687710201,13078.930117599994,161.63154564000433,53542.605780000005 2023-06-25,16:23:23.000,176,10992457,13405,0,1687710202,13078.889699739993,161.6244965099977,53542.64770272001 2023-06-25,16:23:24.000,176,10992461,13445,0,1687710203,13078.916644979989,161.5258086899994,53542.69661256001 2023-06-25,16:23:25.000,176,10992471,13165,0,1687710204,13078.842545569998,161.4412191299998,53542.6407156 2023-06-25,16:23:26.000,176,10992472,13365,0,1687710205,13078.876227119988,161.3284330500028,53542.62674136001 2023-06-25,16:23:27.000,176,10992457,13605,0,1687710206,13078.909908669993,161.22269609999785,53542.67565120001 2023-06-25,16:23:28.000,176,10992476,13565,0,1687710207,13078.950326529994,161.13810653999826,53542.69661256001 2023-06-25,16:23:29.000,176,10992471,13245,0,1687710208,13079.031162249994,161.06056610999804,53542.668664079996 2023-06-25,16:23:30.000,176,10992412,13405,0,1687710209,13079.172624759995,161.00417307000316,53542.668664079996 2023-06-25,16:23:31.000,176,10992415,13605,0,1687710210,13079.334296199995,160.96187828999973,53542.66167696 2023-06-25,16:23:32.000,176,10992464,13445,0,1687710211,13079.536385499996,160.9689274199991,53542.7105868 2023-06-25,16:23:33.000,176,10992468,13405,0,1687710212,13079.698056939997,160.9689274199991,53542.68962544 2023-06-25,16:23:34.000,176,10992416,13485,0,1687710213,13079.819310519997,161.01122220000252,53542.75949664 2023-06-25,16:23:35.000,176,10992472,13445,0,1687710214,13079.967509339993,161.06761524000467,53542.73154816 2023-06-25,16:23:36.000,176,10992459,13285,0,1687710215,13080.061817679998,161.10286089000147,53542.724561040006 2023-06-25,16:23:37.000,176,10992477,13325,0,1687710216,13080.25717066999,161.1804013200017,53542.836354959996 2023-06-25,16:23:38.000,176,10992461,13605,0,1687710217,13080.250434359994,161.20154870999977,53542.89923904 2023-06-25,16:23:39.000,176,10992426,13485,0,1687710218,13080.250434359994,161.25794175000192,53542.871290560004 2023-06-25,16:23:40.000,176,10992449,13565,0,1687710219,13080.230225429994,161.28613826999936,53542.93417464001 2023-06-25,16:23:41.000,176,10992458,13445,0,1687710220,13080.075290299988,161.33548218000215,53542.84334208001 2023-06-25,16:23:42.000,176,10992485,13245,0,1687710221,13080.061817679998,161.42007174000173,53542.941161760005 2023-06-25,16:23:43.000,176,10992422,13405,0,1687710222,13080.028136129993,161.48351391000324,53542.941161760005 2023-06-25,16:23:44.000,176,10992454,13285,0,1687710223,13079.913618860002,161.51171043000068,53542.97609736 2023-06-25,16:23:45.000,176,10992459,13445,0,1687710224,13079.785628969992,161.57515260000218,53542.96911024 2023-06-25,16:23:46.000,176,10992492,13205,0,1687710225,13079.684584319992,161.57515260000218,53543.03199432001 2023-06-25,16:23:47.000,176,10992452,13205,0,1687710226,13079.570067050001,161.54695608000475,53543.07391704 2023-06-25,16:23:48.000,176,10992471,13565,0,1687710227,13079.38818668,161.49761217000196,53543.05295568001 2023-06-25,16:23:49.000,176,10992428,13285,0,1687710228,13079.233251549995,161.44826825999917,53542.99705872 2023-06-25,16:23:50.000,176,10992439,13365,0,1687710229,13079.105261659999,161.41302261000237,53542.97609736 2023-06-25,16:23:51.000,176,10992412,13205,0,1687710230,13078.909908669993,161.26499088000128,53542.96212312001 2023-06-25,16:23:52.000,176,10992427,13245,0,1687710231,13078.829072949993,161.12400827999954,53542.87827768 2023-06-25,16:23:53.000,176,10992391,13285,0,1687710232,13078.882963429998,160.9971239400038,53542.93417464001 2023-06-25,16:23:54.000,176,10992433,13485,0,1687710233,13078.936853909989,160.80679742999928,53542.94814888 2023-06-25,16:23:55.000,176,10992420,13285,0,1687710234,13078.970535459994,160.63056918000075,53542.871290560004 2023-06-25,16:23:56.000,176,10992448,13445,0,1687710235,13079.010953319994,160.49663570999837,53542.84334208001 2023-06-25,16:23:57.000,176,10992455,13485,0,1687710236,13079.09852534999,160.376800500002,53542.8503292 2023-06-25,16:23:58.000,176,10992433,13245,0,1687710237,13079.15915213999,160.28516181000305,53542.88526480001 2023-06-25,16:23:59.000,176,10992470,13405,0,1687710238,13079.111997969994,160.25696528999833,53542.780458 2023-06-25,16:24:00.000,176,10992440,13285,0,1687710239,13078.970535459994,160.25696528999833,53542.79443224001 2023-06-25,16:24:01.000,176,10992453,13285,0,1687710240,13078.856018189988,160.34860398000455,53542.76648376001 2023-06-25,16:24:02.000,176,10992455,13365,0,1687710241,13078.701083059997,160.43319354000414,53542.82936784 2023-06-25,16:24:03.000,176,10992472,13085,0,1687710242,13078.519202689997,160.56712700999924,53542.773470880005 2023-06-25,16:24:04.000,176,10992464,13245,0,1687710243,13078.31037708,160.74335525999777,53542.79443224001 2023-06-25,16:24:05.000,176,10992473,13525,0,1687710244,13078.10155146999,160.90548525000486,53542.703599680004 2023-06-25,16:24:06.000,176,10992441,13325,0,1687710245,13077.9870342,161.06056610999804,53542.68263832 2023-06-25,16:24:07.000,176,10992438,13365,0,1687710246,13077.825362759999,161.1804013200017,53542.654689840005 2023-06-25,16:24:08.000,176,10992425,13525,0,1687710247,13077.771472279994,161.28613826999936,53542.64770272001 2023-06-25,16:24:09.000,176,10992463,13165,0,1687710248,13077.609800839993,161.3777769599983,53542.59879288001 2023-06-25,16:24:10.000,176,10992466,13525,0,1687710249,13077.515492500002,161.38482608999766,53542.59180576 2023-06-25,16:24:11.000,176,10992444,13405,0,1687710250,13077.407711539992,161.34958044000086,53542.54289592 2023-06-25,16:24:12.000,176,10992457,13285,0,1687710251,13077.320139509997,161.22269609999785,53542.54988304001 2023-06-25,16:24:13.000,176,10992460,13565,0,1687710252,13077.165204379991,161.10286089000147,53542.486998960005 2023-06-25,16:24:14.000,176,10992441,13565,0,1687710253,13077.017005559996,160.91958351000358,53542.48001184001 2023-06-25,16:24:15.000,176,10992459,13245,0,1687710254,13076.956378769995,160.76450265000312,53542.42411488 2023-06-25,16:24:16.000,176,10992454,13405,0,1687710255,13076.82838888,160.64466743999947,53542.41712776 2023-06-25,16:24:17.000,176,10992453,13245,0,1687710256,13076.82165256999,160.52483223000308,53542.47302472 2023-06-25,16:24:18.000,176,10992442,13325,0,1687710257,13076.80817995,160.4402426700035,53542.44507624 2023-06-25,16:24:19.000,176,10992440,13445,0,1687710258,13076.814916259995,160.43319354000414,53542.35424368 2023-06-25,16:24:20.000,176,10992448,13605,0,1687710259,13076.814916259995,160.4402426700035,53542.29135960001 2023-06-25,16:24:21.000,176,10992419,13285,0,1687710260,13076.835125189995,160.51778310000373,53542.200527040004 2023-06-25,16:24:22.000,176,10992461,13405,0,1687710261,13076.88227935999,160.64466743999947,53542.24244976001 2023-06-25,16:24:23.000,176,10992433,13085,0,1687710262,13076.88901567,160.820895689998,53542.24244976001 2023-06-25,16:24:24.000,176,10992445,13285,0,1687710263,13076.895751979995,160.9689274199991,53542.21450128001 2023-06-25,16:24:25.000,176,10992467,13845,0,1687710264,13076.84859781,161.16630306000297,53542.15860432 2023-06-25,16:24:26.000,176,10992393,13565,0,1687710265,13076.80144363999,161.29318739999871,53542.16559144001 2023-06-25,16:24:27.000,176,10992419,13405,0,1687710266,13076.794707329995,161.41302261000237,53542.20751416 2023-06-25,16:24:28.000,176,10992485,13285,0,1687710267,13076.72734423,161.50466130000132,53542.200527040004 2023-06-25,16:24:29.000,176,10992421,13445,0,1687710268,13076.65998112999,161.58220173000154,53542.10969448 2023-06-25,16:24:30.000,176,10992422,13445,0,1687710269,13076.646508509999,161.58220173000154,53542.13764296 2023-06-25,16:24:31.000,176,10992439,13405,0,1687710270,13076.653244819994,161.63154564000433,53542.06078464 2023-06-25,16:24:32.000,176,10992405,13445,0,1687710271,13076.7071353,161.61744737999834,53542.01886192 2023-06-25,16:24:33.000,176,10992483,13405,0,1687710272,13076.84186149999,161.6385947700037,53542.04681040001 2023-06-25,16:24:34.000,176,10992398,13285,0,1687710273,13076.956378769995,161.58220173000154,53542.10969448 2023-06-25,16:24:35.000,176,10992422,13405,0,1687710274,13076.9092246,161.57515260000218,53542.0118748 2023-06-25,16:24:36.000,176,10992406,13325,0,1687710275,13076.86880674,161.58220173000154,53542.07475888001 2023-06-25,16:24:37.000,176,10992431,13285,0,1687710276,13076.754289469995,161.59629999000026,53541.97693920001 2023-06-25,16:24:38.000,176,10992376,13365,0,1687710277,13076.65998112999,161.64564390000305,53541.96296496 2023-06-25,16:24:39.000,176,10992445,13285,0,1687710278,13076.511782309994,161.6738404200005,53541.99790056001 2023-06-25,16:24:40.000,176,10992423,13445,0,1687710279,13076.323165629998,161.68088954999985,53541.865145280004 2023-06-25,16:24:41.000,176,10992446,13365,0,1687710280,13076.208648359992,161.70203693999792,53541.9420036 2023-06-25,16:24:42.000,176,10992450,13485,0,1687710281,13076.127812639992,161.76547910999943,53541.99091344 2023-06-25,16:24:43.000,176,10992420,13245,0,1687710282,13076.040240609997,161.75138085000071,53541.97693920001 2023-06-25,16:24:44.000,176,10992416,13365,0,1687710283,13075.966141199991,161.73023346000264,53541.983926320005 2023-06-25,16:24:45.000,176,10992466,13365,0,1687710284,13075.905514409991,161.70203693999792,53541.886106640006 2023-06-25,16:24:46.000,176,10992432,13645,0,1687710285,13075.932459650001,161.64564390000305,53541.83719680001 2023-06-25,16:24:47.000,176,10992415,13365,0,1687710286,13075.945932269991,161.56810347000282,53541.8022612 2023-06-25,16:24:48.000,176,10992436,13085,0,1687710287,13076.026767989992,161.47646478000388,53541.85117104 2023-06-25,16:24:49.000,176,10992480,13725,0,1687710288,13076.154757880002,161.39892435000365,53541.79527408 2023-06-25,16:24:50.000,176,10992427,13445,0,1687710289,13076.222120979997,161.3284330500028,53541.767325600005 2023-06-25,16:24:51.000,176,10992441,13285,0,1687710290,13076.350110869993,161.25794175000192,53541.697454400004 2023-06-25,16:24:52.000,176,10992401,13405,0,1687710291,13076.424210279998,161.17335219000233,53541.72540288 2023-06-25,16:24:53.000,176,10992412,13245,0,1687710292,13076.525254929998,161.18745045000105,53541.69046728001 2023-06-25,16:24:54.000,176,10992456,13405,0,1687710293,13076.579145409989,161.1944995800004,53541.72540288 2023-06-25,16:24:55.000,176,10992400,13405,0,1687710294,13076.545463859999,161.25089262000256,53541.65553168 2023-06-25,16:24:56.000,176,10992420,13325,0,1687710295,13076.545463859999,161.27908914,53541.6275832 2023-06-25,16:24:57.000,176,10992470,13405,0,1687710296,13076.565672789999,161.3284330500028,53541.69046728001 2023-06-25,16:24:58.000,176,10992473,13285,0,1687710297,13076.63977219999,161.41302261000237,53541.78129984 2023-06-25,16:24:59.000,176,10992455,13445,0,1687710298,13076.606090649999,161.4905630400026,53541.73937712001 2023-06-25,16:25:00.000,176,10992469,13405,0,1687710299,13076.606090649999,161.57515260000218,53541.75335136 2023-06-25,16:25:01.000,176,10992429,13325,0,1687710300,13076.538727549989,161.64564390000305,53541.65553168 2023-06-25,16:25:02.000,176,10992421,13365,0,1687710301,13076.606090649999,161.73023346000264,53541.68348016 2023-06-25,16:25:03.000,176,10992436,13245,0,1687710302,13076.70039898999,161.76547910999943,53541.74636424 2023-06-25,16:25:04.000,176,10992454,13525,0,1687710303,13076.74755316,161.8007247600035,53541.77431272 2023-06-25,16:25:05.000,176,10992441,13605,0,1687710304,13076.855334119995,161.8007247600035,53541.70444152 2023-06-25,16:25:06.000,176,10992413,13605,0,1687710305,13077.05068711,161.70203693999792,53541.767325600005 2023-06-25,16:25:07.000,176,10992432,13485,0,1687710306,13077.232567480001,161.5892508600009,53541.79527408 2023-06-25,16:25:08.000,176,10992428,13325,0,1687710307,13077.400975229997,161.4412191299998,53541.75335136 2023-06-25,16:25:09.000,176,10992469,13525,0,1687710308,13077.502019879998,161.30023652999807,53541.73239 2023-06-25,16:25:10.000,176,10992438,13205,0,1687710309,13077.596328219988,161.10286089000147,53541.74636424 2023-06-25,16:25:11.000,176,10992458,13285,0,1687710310,13077.630009769993,160.92663264000294,53541.697454400004 2023-06-25,16:25:12.000,176,10992464,13285,0,1687710311,13077.677163939989,160.71515874000033,53541.74636424 2023-06-25,16:25:13.000,176,10992471,13365,0,1687710312,13077.710845489994,160.58122526999796,53541.76033848001 2023-06-25,16:25:14.000,176,10992443,13285,0,1687710313,13077.724318109998,160.46843919000094,53541.75335136 2023-06-25,16:25:15.000,176,10992463,13525,0,1687710314,13077.751263349994,160.4120461499988,53541.79527408 2023-06-25,16:25:16.000,176,10992460,13565,0,1687710315,13077.751263349994,160.3908987600007,53541.79527408 2023-06-25,16:25:17.000,176,10992436,13565,0,1687710316,13077.771472279994,160.3908987600007,53541.75335136 2023-06-25,16:25:18.000,176,10992430,13285,0,1687710317,13077.778208589989,160.3908987600007,53541.767325600005 2023-06-25,16:25:19.000,176,10992446,13525,0,1687710318,13077.771472279994,160.44729180000286,53541.78129984 2023-06-25,16:25:20.000,176,10992430,13445,0,1687710319,13077.724318109998,160.5389304900018,53541.71142864001 2023-06-25,16:25:21.000,176,10992434,13245,0,1687710320,13077.791681209994,160.67286396000418,53541.66251880001 2023-06-25,16:25:22.000,176,10992421,13525,0,1687710321,13077.791681209994,160.8490922100027,53541.80924832001 2023-06-25,16:25:23.000,176,10992479,13285,0,1687710322,13077.85904430999,161.01122220000252,53541.8022612 2023-06-25,16:25:24.000,176,10992506,13605,0,1687710323,13077.885989549999,161.16630306000297,53541.83719680001 2023-06-25,16:25:25.000,176,10992388,13485,0,1687710324,13077.90619848,161.32138392000343,53541.77431272 2023-06-25,16:25:26.000,176,10992457,13245,0,1687710325,13077.91967109999,161.4412191299998,53541.76033848001 2023-06-25,16:25:27.000,176,10992473,13365,0,1687710326,13077.9870342,161.51875956000003,53541.76033848001 2023-06-25,16:25:28.000,176,10992408,13245,0,1687710327,13078.094815159995,161.48351391000324,53541.83719680001 2023-06-25,16:25:29.000,176,10992492,13445,0,1687710328,13078.175650879995,161.49761217000196,53541.82322256 2023-06-25,16:25:30.000,176,10992502,13605,0,1687710329,13078.20933243,161.45531738999853,53541.87911952001 2023-06-25,16:25:31.000,176,10992455,13405,0,1687710330,13078.337322319996,161.3777769599983,53541.85815816001 2023-06-25,16:25:32.000,176,10992483,13605,0,1687710331,13078.451839590001,161.34958044000086,53541.85815816001 2023-06-25,16:25:33.000,176,10992460,13485,0,1687710332,13078.532675310002,161.30023652999807,53541.84418392 2023-06-25,16:25:34.000,176,10992449,13125,0,1687710333,13078.640456269997,161.25089262000256,53541.85815816001 2023-06-25,16:25:35.000,176,10992427,13445,0,1687710334,13078.707819369993,161.25089262000256,53541.85117104 2023-06-25,16:25:36.000,176,10992449,13325,0,1687710335,13078.788655089993,161.20154870999977,53541.886106640006 2023-06-25,16:25:37.000,176,10992470,13485,0,1687710336,13078.889699739993,161.1804013200017,53541.91405512 2023-06-25,16:25:38.000,176,10992430,13405,0,1687710337,13078.977271769989,161.18745045000105,53541.95597784001 2023-06-25,16:25:39.000,176,10992406,13405,0,1687710338,13078.984008079999,161.26499088000128,53541.99091344 2023-06-25,16:25:40.000,176,10992458,13325,0,1687710339,13079.017689629989,161.31433479000407,53541.99091344 2023-06-25,16:25:41.000,176,10992413,13565,0,1687710340,13078.936853909989,161.38482608999766,53541.95597784001 2023-06-25,16:25:42.000,176,10992471,13765,0,1687710341,13078.936853909989,161.42007174000173,53541.99790056001 2023-06-25,16:25:43.000,176,10992415,13605,0,1687710342,13078.977271769989,161.4905630400026,53542.053797520006 2023-06-25,16:25:44.000,176,10992427,13285,0,1687710343,13078.990744389994,161.5258086899994,53541.99091344 2023-06-25,16:25:45.000,176,10992456,13325,0,1687710344,13078.990744389994,161.61039824999898,53542.032836160004 2023-06-25,16:25:46.000,176,10992450,13525,0,1687710345,13079.031162249994,161.65974216000177,53542.03982328 2023-06-25,16:25:47.000,176,10992476,13245,0,1687710346,13079.09852534999,161.70203693999792,53542.09572024001 2023-06-25,16:25:48.000,176,10992488,13445,0,1687710347,13079.09852534999,161.65974216000177,53542.07475888001 2023-06-25,16:25:49.000,176,10992463,13525,0,1687710348,13079.085052729999,161.70908607000456,53542.06078464 2023-06-25,16:25:50.000,176,10992447,13285,0,1687710349,13079.091789039994,161.6526930300024,53542.02584904001 2023-06-25,16:25:51.000,176,10992421,13565,0,1687710350,13079.09852534999,161.68088954999985,53541.89309376 2023-06-25,16:25:52.000,176,10992447,13365,0,1687710351,13079.15915213999,161.65974216000177,53541.9420036 2023-06-25,16:25:53.000,176,10992384,13485,0,1687710352,13079.22651524,161.6385947700037,53542.04681040001 2023-06-25,16:25:54.000,176,10992481,13405,0,1687710353,13079.293878339995,161.5892508600009,53541.99790056001 2023-06-25,16:25:55.000,176,10992421,13405,0,1687710354,13079.32755989,161.61039824999898,53542.00488768001 2023-06-25,16:25:56.000,176,10992440,13565,0,1687710355,13079.30735096,161.61039824999898,53541.9420036 2023-06-25,16:25:57.000,176,10992476,13565,0,1687710356,13079.36124143999,161.59629999000026,53542.06078464 2023-06-25,16:25:58.000,176,10992442,13565,0,1687710357,13079.374714059995,161.58220173000154,53541.96296496 2023-06-25,16:25:59.000,176,10992439,13285,0,1687710358,13079.42860454,161.61744737999834,53541.983926320005 2023-06-25,16:26:00.000,176,10992412,13405,0,1687710359,13079.502703949991,161.61744737999834,53541.96296496 2023-06-25,16:26:01.000,176,10992432,13365,0,1687710360,13079.475758709996,161.66679129000113,53541.99091344 2023-06-25,16:26:02.000,176,10992405,13325,0,1687710361,13079.502703949991,161.71613520000392,53541.96296496 2023-06-25,16:26:03.000,176,10992405,13485,0,1687710362,13079.583539669991,161.79367563000415,53542.04681040001 2023-06-25,16:26:04.000,176,10992377,13165,0,1687710363,13079.583539669991,161.90646171000117,53542.04681040001 2023-06-25,16:26:05.000,176,10992442,13645,0,1687710364,13079.563330739991,162.04039518000354,53542.07475888001 2023-06-25,16:26:06.000,176,10992427,13285,0,1687710365,13079.522912879991,162.16727951999928,53542.03982328 2023-06-25,16:26:07.000,176,10992417,13165,0,1687710366,13079.522912879991,162.3928516800006,53542.06777176 2023-06-25,16:26:08.000,176,10992429,13445,0,1687710367,13079.536385499996,162.52678515000298,53542.053797520006 2023-06-25,16:26:09.000,176,10992435,13285,0,1687710368,13079.536385499996,162.71006253000087,53542.06777176 2023-06-25,16:26:10.000,176,10992453,13325,0,1687710369,13079.495967639996,162.8510451300026,53542.04681040001 2023-06-25,16:26:11.000,176,10992382,13285,0,1687710370,13079.40839561,162.9849785999977,53542.03982328 2023-06-25,16:26:12.000,176,10992424,13485,0,1687710371,13079.40839561,163.07661729000392,53542.09572024001 2023-06-25,16:26:13.000,176,10992423,13445,0,1687710372,13079.26019678999,163.21759988999838,53542.1166816 2023-06-25,16:26:14.000,176,10992450,13285,0,1687710373,13079.192833689995,163.28809118999925,53542.10969448 2023-06-25,16:26:15.000,176,10992425,13565,0,1687710374,13079.051371179994,163.32333684000332,53542.06777176 2023-06-25,16:26:16.000,176,10992462,13285,0,1687710375,13078.957062839989,163.38677901000483,53542.02584904001 2023-06-25,16:26:17.000,176,10992437,13445,0,1687710376,13078.936853909989,163.42907379000098,53542.04681040001 2023-06-25,16:26:18.000,176,10992446,13605,0,1687710377,13078.916644979989,163.49956509000185,53542.081746 2023-06-25,16:26:19.000,176,10992462,13445,0,1687710378,13078.856018189988,163.56300726000336,53542.07475888001 2023-06-25,16:26:20.000,176,10992478,13165,0,1687710379,13078.795391399988,163.57710552000208,53542.081746 2023-06-25,16:26:21.000,176,10992471,13165,0,1687710380,13078.606774719992,163.59825291000016,53541.96995208 2023-06-25,16:26:22.000,176,10992471,13565,0,1687710381,13078.566356859992,163.57710552000208,53542.02584904001 2023-06-25,16:26:23.000,176,10992461,13525,0,1687710382,13078.458575899997,163.5277616099993,53541.95597784001 2023-06-25,16:26:24.000,176,10992411,13285,0,1687710383,13078.350794940001,163.47841770000377,53541.96296496 2023-06-25,16:26:25.000,176,10992478,13765,0,1687710384,13078.236277669996,163.43612292000034,53541.92802936001 2023-06-25,16:26:26.000,176,10992466,13325,0,1687710385,13078.135233019995,163.37268074999884,53541.92104224 2023-06-25,16:26:27.000,176,10992421,13285,0,1687710386,13078.04766099,163.33038597000268,53541.92104224 2023-06-25,16:26:28.000,176,10992475,13445,0,1687710387,13077.96682527,163.26694380000117,53541.92104224 2023-06-25,16:26:29.000,176,10992431,13405,0,1687710388,13077.852307999994,163.2598946700018,53541.90706800001 2023-06-25,16:26:30.000,176,10992462,13445,0,1687710389,13077.751263349994,163.22464901999774,53541.82322256 2023-06-25,16:26:31.000,176,10992434,13285,0,1687710390,13077.596328219988,163.21055075999902,53541.73239 2023-06-25,16:26:32.000,176,10992434,13205,0,1687710391,13077.481810949997,163.12596119999944,53541.71142864001 2023-06-25,16:26:33.000,176,10992419,13685,0,1687710392,13077.400975229997,163.11891207000008,53541.78129984 2023-06-25,16:26:34.000,176,10992433,12965,0,1687710393,13077.272985340001,163.07661729000392,53541.78828696001 2023-06-25,16:26:35.000,176,10992465,13325,0,1687710394,13077.1113139,163.06956816000456,53541.73239 2023-06-25,16:26:36.000,176,10992498,13405,0,1687710395,13076.94290614999,163.04137163999985,53541.64155744001 2023-06-25,16:26:37.000,176,10992451,13285,0,1687710396,13076.84186149999,163.0484207699992,53541.63457032 2023-06-25,16:26:38.000,176,10992464,13565,0,1687710397,13076.713871609994,163.07661729000392,53541.63457032 2023-06-25,16:26:39.000,176,10992435,13365,0,1687710398,13076.552200169994,163.11891207000008,53541.56469912 2023-06-25,16:26:40.000,176,10992429,13685,0,1687710399,13076.390528729993,163.11891207000008,53541.4878408 2023-06-25,16:26:41.000,176,10992439,13285,0,1687710400,13076.309693009993,163.11891207000008,53541.42495672001 2023-06-25,16:26:42.000,176,10992433,13285,0,1687710401,13076.262538839997,163.10481381000136,53541.43893096 2023-06-25,16:26:43.000,176,10992438,13605,0,1687710402,13076.181703119997,163.07661729000392,53541.47386656001 2023-06-25,16:26:44.000,176,10992407,13485,0,1687710403,13076.114340020002,163.07661729000392,53541.4179696 2023-06-25,16:26:45.000,176,10992487,13365,0,1687710404,13075.932459650001,163.06956816000456,53541.264252960005 2023-06-25,16:26:46.000,176,10992478,13565,0,1687710405,13075.932459650001,163.05546989999857,53541.28521432001 2023-06-25,16:26:47.000,176,10992407,13005,0,1687710406,13075.87183286,163.05546989999857,53541.29918856 2023-06-25,16:26:48.000,176,10992438,13445,0,1687710407,13075.831415,163.05546989999857,53541.18040752 2023-06-25,16:26:49.000,176,10992404,13205,0,1687710408,13075.82467868999,163.02727338000113,53541.20835600001 2023-06-25,16:26:50.000,176,10992409,13405,0,1687710409,13075.81120607,162.9990768600037,53541.15245904 2023-06-25,16:26:51.000,176,10992461,13325,0,1687710410,13075.858360239996,162.9849785999977,53541.1035492 2023-06-25,16:26:52.000,176,10992459,13405,0,1687710411,13075.858360239996,162.92153643000347,53541.15245904 2023-06-25,16:26:53.000,176,10992455,13205,0,1687710412,13075.79099714,162.85809426000196,53541.05463936 2023-06-25,16:26:54.000,176,10992421,13445,0,1687710413,13075.89204179,162.8228486099979,53541.06861360001 2023-06-25,16:26:55.000,176,10992424,13365,0,1687710414,13075.885305479991,162.75940644000366,53541.07560072 2023-06-25,16:26:56.000,176,10992447,13525,0,1687710415,13075.91225072,162.71711166000023,53540.97079392001 2023-06-25,16:26:57.000,176,10992420,13405,0,1687710416,13076.006559059992,162.68186601000343,53541.08258784 2023-06-25,16:26:58.000,176,10992468,13405,0,1687710417,13076.107603709992,162.63957123,53541.05463936 2023-06-25,16:26:59.000,176,10992452,13605,0,1687710418,13076.154757880002,162.63252210000064,53541.026690880004 2023-06-25,16:27:00.000,176,10992416,13925,0,1687710419,13076.249066219993,162.63252210000064,53540.95681968 2023-06-25,16:27:01.000,176,10992460,13605,0,1687710420,13076.276011460002,162.65366948999872,53540.90092272001 2023-06-25,16:27:02.000,176,10992435,13365,0,1687710421,13076.356847179988,162.64662035999936,53540.95681968 2023-06-25,16:27:03.000,176,10992424,13405,0,1687710422,13076.444419209998,162.61842384000192,53540.93585832 2023-06-25,16:27:04.000,176,10992435,13365,0,1687710423,13076.478100759989,162.67481688000407,53540.859000000004 2023-06-25,16:27:05.000,176,10992425,13565,0,1687710424,13076.599354339989,162.62547297000128,53540.92188408001 2023-06-25,16:27:06.000,176,10992435,13245,0,1687710425,13076.693662679994,162.63957123,53540.90092272001 2023-06-25,16:27:07.000,176,10992453,13565,0,1687710426,13076.76776209,162.63252210000064,53540.9638068 2023-06-25,16:27:08.000,176,10992467,13325,0,1687710427,13076.82838888,162.66071861999808,53540.8939356 2023-06-25,16:27:09.000,176,10992431,13405,0,1687710428,13076.855334119995,162.62547297000128,53540.94983256001 2023-06-25,16:27:10.000,176,10992469,13405,0,1687710429,13076.936169839995,162.65366948999872,53540.977781040005 2023-06-25,16:27:11.000,176,10992435,13365,0,1687710430,13076.915960909995,162.64662035999936,53540.90092272001 2023-06-25,16:27:12.000,176,10992446,13565,0,1687710431,13076.99006032,162.61137471000256,53540.928871200005 2023-06-25,16:27:13.000,176,10992450,13285,0,1687710432,13077.1113139,162.5761290599985,53541.04066512001 2023-06-25,16:27:14.000,176,10992377,13285,0,1687710433,13077.239303789996,162.55498167000042,53541.06162648 2023-06-25,16:27:15.000,176,10992443,13245,0,1687710434,13077.347084749992,162.53383428000234,53541.06861360001 2023-06-25,16:27:16.000,176,10992481,13565,0,1687710435,13077.454865710002,162.4915394999989,53541.01970376001 2023-06-25,16:27:17.000,176,10992480,13805,0,1687710436,13077.643482389998,162.48449036999955,53541.08957496001 2023-06-25,16:27:18.000,176,10992468,13365,0,1687710437,13077.83883537999,162.48449036999955,53541.11752344001 2023-06-25,16:27:19.000,176,10992443,13445,0,1687710438,13078.00724313,162.46334298000147,53541.096562080005 2023-06-25,16:27:20.000,176,10992463,13685,0,1687710439,13078.236277669996,162.4915394999989,53541.13149768 2023-06-25,16:27:21.000,176,10992417,13525,0,1687710440,13078.458575899997,162.5056377600049,53541.22931736 2023-06-25,16:27:22.000,176,10992417,13405,0,1687710441,13078.701083059997,162.56203079999977,53541.27124008 2023-06-25,16:27:23.000,176,10992453,13485,0,1687710442,13078.984008079999,162.5761290599985,53541.383034000006 2023-06-25,16:27:24.000,176,10992446,13765,0,1687710443,13079.23998785999,162.63252210000064,53541.431943840005 2023-06-25,16:27:25.000,176,10992470,13085,0,1687710444,13079.34776882,162.63957123,53541.42495672001 2023-06-25,16:27:26.000,176,10992463,13245,0,1687710445,13079.576803359996,162.67481688000407,53541.51578928 2023-06-25,16:27:27.000,176,10992426,13365,0,1687710446,13079.745211109992,162.71711166000023,53541.59264760001 2023-06-25,16:27:28.000,176,10992411,13405,0,1687710447,13079.980981959998,162.83694687000389,53541.697454400004 2023-06-25,16:27:29.000,176,10992413,13445,0,1687710448,13080.189807569994,162.94268382000155,53541.75335136 2023-06-25,16:27:30.000,176,10992467,13445,0,1687710449,13080.39863317999,162.9990768600037,53541.77431272 2023-06-25,16:27:31.000,176,10992418,13405,0,1687710450,13080.614195099995,163.08366642000328,53541.90008088 2023-06-25,16:27:32.000,176,10992421,13445,0,1687710451,13080.809548090001,163.21055075999902,53542.02584904001 2023-06-25,16:27:33.000,176,10992454,13205,0,1687710452,13080.977955839997,163.32333684000332,53542.06777176 2023-06-25,16:27:34.000,176,10992419,13605,0,1687710453,13081.099209419997,163.42907379000098,53542.23546264 2023-06-25,16:27:35.000,176,10992412,13365,0,1687710454,13081.200254069998,163.59825291000016,53542.23546264 2023-06-25,16:27:36.000,176,10992413,13565,0,1687710455,13081.233935619988,163.73218638000253,53542.31232096001 2023-06-25,16:27:37.000,176,10992423,13405,0,1687710456,13081.334980269989,163.83087420000084,53542.4660376 2023-06-25,16:27:38.000,176,10992402,13325,0,1687710457,13081.409079679994,163.9648076700032,53542.605780000005 2023-06-25,16:27:39.000,176,10992467,13285,0,1687710458,13081.442761229999,164.06349549000151,53542.66167696 2023-06-25,16:27:40.000,176,10992430,13165,0,1687710459,13081.429288609994,164.1974289600039,53542.703599680004 2023-06-25,16:27:41.000,176,10992474,13365,0,1687710460,13081.388870749994,164.331362429999,53542.724561040006 2023-06-25,16:27:42.000,176,10992475,13245,0,1687710461,13081.436024919989,164.41595198999858,53542.81539360001 2023-06-25,16:27:43.000,176,10992413,12965,0,1687710462,13081.456233849989,164.52168894000351,53542.88526480001 2023-06-25,16:27:44.000,176,10992445,13805,0,1687710463,13081.503388019999,164.64857327999925,53542.99705872 2023-06-25,16:27:45.000,176,10992450,13045,0,1687710464,13081.523596949999,164.789555880001,53543.01802008 2023-06-25,16:27:46.000,176,10992417,13285,0,1687710465,13081.47644277999,164.8882436999993,53543.108852640005 2023-06-25,16:27:47.000,176,10992450,13245,0,1687710466,13081.54380588,164.97283325999888,53543.22064656001 2023-06-25,16:27:48.000,176,10992409,13365,0,1687710467,13081.590960049994,165.05742281999846,53543.24160792 2023-06-25,16:27:49.000,176,10992457,13245,0,1687710468,13081.56401481,165.18430716000148,53543.339427599996 2023-06-25,16:27:50.000,176,10992398,13485,0,1687710469,13081.60443267,165.32528976000322,53543.34641472001 2023-06-25,16:27:51.000,176,10992432,13365,0,1687710470,13081.6246416,165.45217409999896,53543.276543520005 2023-06-25,16:27:52.000,176,10992456,13245,0,1687710471,13081.72568625,165.57905844000197,53543.374363200004 2023-06-25,16:27:53.000,176,10992448,13365,0,1687710472,13081.79978565999,165.67069713000092,53543.45122152 2023-06-25,16:27:54.000,176,10992439,13445,0,1687710473,13081.833467209995,165.76233581999986,53543.493144240005 2023-06-25,16:27:55.000,176,10992441,13405,0,1687710474,13081.88062137999,165.82577799000137,53543.58397680001 2023-06-25,16:27:56.000,176,10992462,13445,0,1687710475,13081.8267309,165.9385640699984,53543.64686088 2023-06-25,16:27:57.000,176,10992463,13525,0,1687710476,13081.894093999996,165.99495711000054,53543.6887836 2023-06-25,16:27:58.000,176,10992425,13485,0,1687710477,13081.853676139996,166.0302027600046,53543.709744960004 2023-06-25,16:27:59.000,176,10992434,13245,0,1687710478,13081.833467209995,166.1006940599982,53543.82153888001 2023-06-25,16:28:00.000,176,10992464,13445,0,1687710479,13081.75936779999,166.14298884000164,53543.77262904001 2023-06-25,16:28:01.000,176,10992451,13205,0,1687710480,13081.68526839,166.17823448999843,53543.89141008001 2023-06-25,16:28:02.000,176,10992454,13485,0,1687710481,13081.68526839,166.17823448999843,53543.95429416 2023-06-25,16:28:03.000,176,10992429,13445,0,1687710482,13081.611168979995,166.24167665999994,53544.045126720004 2023-06-25,16:28:04.000,176,10992405,13365,0,1687710483,13081.54380588,166.1852836199978,53544.0730752 2023-06-25,16:28:05.000,176,10992453,13205,0,1687710484,13081.429288609994,166.17823448999843,53543.98922976001 2023-06-25,16:28:06.000,176,10992413,13405,0,1687710485,13081.361925509998,166.19233275000443,53544.12198504 2023-06-25,16:28:07.000,176,10992450,13245,0,1687710486,13081.260880859998,166.17823448999843,53544.163907760005 2023-06-25,16:28:08.000,176,10992435,13085,0,1687710487,13081.173308830002,166.12889058000292,53544.14993352 2023-06-25,16:28:09.000,176,10992423,13325,0,1687710488,13081.092473110002,166.0654484100014,53544.212817600004 2023-06-25,16:28:10.000,176,10992441,13445,0,1687710489,13081.031846320002,166.0302027600046,53544.15692064001 2023-06-25,16:28:11.000,176,10992490,13205,0,1687710490,13080.971219530002,165.95971146000375,53544.18486912001 2023-06-25,16:28:12.000,176,10992457,13405,0,1687710491,13080.930801670002,165.8680727700048,53544.233778960006 2023-06-25,16:28:13.000,176,10992454,13205,0,1687710492,13080.789339160001,165.86102363999817,53544.20583048001 2023-06-25,16:28:14.000,176,10992433,13365,0,1687710493,13080.701767129991,165.7200410400037,53544.26172744 2023-06-25,16:28:15.000,176,10992465,13045,0,1687710494,13080.533359379995,165.64954974000284,53544.19884336 2023-06-25,16:28:16.000,176,10992416,13245,0,1687710495,13080.43905103999,165.53676365999854,53544.233778960006 2023-06-25,16:28:17.000,176,10992449,13365,0,1687710496,13080.331270079994,165.48741975000303,53544.28967592 2023-06-25,16:28:18.000,176,10992463,13205,0,1687710497,13080.230225429994,165.4451249699996,53544.31063728 2023-06-25,16:28:19.000,176,10992460,13685,0,1687710498,13080.129180779993,165.43102671000088,53544.28967592 2023-06-25,16:28:20.000,176,10992457,13605,0,1687710499,13080.048345059993,165.39578106000408,53544.29666304 2023-06-25,16:28:21.000,176,10992458,13285,0,1687710500,13079.873201000002,165.38873193000472,53544.163907760005 2023-06-25,16:28:22.000,176,10992436,13285,0,1687710501,13079.826046829992,165.32528976000322,53544.212817600004 2023-06-25,16:28:23.000,176,10992477,13565,0,1687710502,13079.718265869997,165.33233889000257,53544.22679184001 2023-06-25,16:28:24.000,176,10992443,13405,0,1687710503,13079.603748599991,165.27594585000043,53544.19185624 2023-06-25,16:28:25.000,176,10992471,13405,0,1687710504,13079.44207715999,165.2618475900017,53544.17089488 2023-06-25,16:28:26.000,176,10992447,13405,0,1687710505,13079.34776882,165.25479846000235,53544.15692064001 2023-06-25,16:28:27.000,176,10992459,13125,0,1687710506,13079.23998785999,165.23365107000427,53544.13595928001 2023-06-25,16:28:28.000,176,10992414,13485,0,1687710507,13079.05810748999,165.23365107000427,53544.17089488 2023-06-25,16:28:29.000,176,10992459,13485,0,1687710508,13078.842545569998,165.20545454999956,53544.05910096001 2023-06-25,16:28:30.000,176,10992487,13325,0,1687710509,13078.694346750002,165.19135629000084,53544.05910096001 2023-06-25,16:28:31.000,176,10992426,13365,0,1687710510,13078.478784829997,165.14201237999805,53543.996216880005 2023-06-25,16:28:32.000,176,10992434,13605,0,1687710511,13078.283431839991,165.0997176000019,53543.91935856001 2023-06-25,16:28:33.000,176,10992446,13485,0,1687710512,13078.054397299995,165.04332455999975,53543.87044872001 2023-06-25,16:28:34.000,176,10992387,13085,0,1687710513,13077.892725859994,165.02217717000167,53543.877435840004 2023-06-25,16:28:35.000,176,10992475,13605,0,1687710514,13077.677163939989,164.99398065000423,53543.828526000005 2023-06-25,16:28:36.000,176,10992434,13325,0,1687710515,13077.502019879998,165.02922630000103,53543.80057752001 2023-06-25,16:28:37.000,176,10992485,13605,0,1687710516,13077.246040099992,165.0362754300004,53543.6887836 2023-06-25,16:28:38.000,176,10992421,13365,0,1687710517,13077.064159729991,165.04332455999975,53543.62589952 2023-06-25,16:28:39.000,176,10992420,13205,0,1687710518,13076.88901567,165.06447194999782,53543.542054080004 2023-06-25,16:28:40.000,176,10992437,13605,0,1687710519,13076.693662679994,165.0503736899991,53543.4092988 2023-06-25,16:28:41.000,176,10992437,13365,0,1687710520,13076.491573379993,165.02217717000167,53543.41628592001 2023-06-25,16:28:42.000,176,10992403,13245,0,1687710521,13076.410737659993,165.02922630000103,53543.43026016 2023-06-25,16:28:43.000,176,10992440,13445,0,1687710522,13076.235593600002,165.05742281999846,53543.31846624001 2023-06-25,16:28:44.000,176,10992428,13205,0,1687710523,13076.087394779992,165.05742281999846,53543.276543520005 2023-06-25,16:28:45.000,176,10992407,13765,0,1687710524,13075.87183286,165.07857021000382,53543.11583976 2023-06-25,16:28:46.000,176,10992474,13325,0,1687710525,13075.737106659995,165.08561934000318,53543.04596856 2023-06-25,16:28:47.000,176,10992392,13365,0,1687710526,13075.56869891,165.1138158600006,53542.99705872 2023-06-25,16:28:48.000,176,10992423,13405,0,1687710527,13075.474390569994,165.1984054200002,53542.955136 2023-06-25,16:28:49.000,176,10992458,13325,0,1687710528,13075.366609609999,165.247749330003,53542.93417464001 2023-06-25,16:28:50.000,176,10992431,13725,0,1687710529,13075.225147099998,165.30414236999786,53542.780458 2023-06-25,16:28:51.000,176,10992422,13565,0,1687710530,13075.076948280002,165.38873193000472,53542.724561040006 2023-06-25,16:28:52.000,176,10992405,13485,0,1687710531,13075.016321490002,165.4733214900043,53542.68263832 2023-06-25,16:28:53.000,176,10992417,13285,0,1687710532,13074.868122669992,165.55086192000454,53542.52193456 2023-06-25,16:28:54.000,176,10992488,13645,0,1687710533,13074.733396470001,165.67774626000028,53542.49398608 2023-06-25,16:28:55.000,176,10992439,13405,0,1687710534,13074.62561550999,165.72709017000307,53542.40315352 2023-06-25,16:28:56.000,176,10992434,13405,0,1687710535,13074.49088931,165.8046306000033,53542.31232096001 2023-06-25,16:28:57.000,176,10992431,13245,0,1687710536,13074.38310834999,165.9033184200016,53542.270398240005 2023-06-25,16:28:58.000,176,10992435,13525,0,1687710537,13074.38310834999,165.97380972000246,53542.221488400006 2023-06-25,16:28:59.000,176,10992502,13565,0,1687710538,13074.26185476999,166.07249754000077,53542.20751416 2023-06-25,16:29:00.000,176,10992387,13005,0,1687710539,13074.127128569999,166.12889058000292,53542.081746 2023-06-25,16:29:01.000,176,10992455,13165,0,1687710540,13073.925039269998,166.19938188000378,53541.96995208 2023-06-25,16:29:02.000,176,10992401,13205,0,1687710541,13073.817258310002,166.29102057000273,53541.90706800001 2023-06-25,16:29:03.000,176,10992430,13605,0,1687710542,13073.722949969997,166.3967575200004,53541.87911952001 2023-06-25,16:29:04.000,176,10992433,13405,0,1687710543,13073.635377940001,166.42495403999783,53541.83020968001 2023-06-25,16:29:05.000,176,10992363,13125,0,1687710544,13073.487179119991,166.5236418600034,53541.70444152 2023-06-25,16:29:06.000,176,10992466,13485,0,1687710545,13073.460233879996,166.61528055000235,53541.648544560005 2023-06-25,16:29:07.000,176,10992427,13325,0,1687710546,13073.440024949996,166.72101750000002,53541.57867336 2023-06-25,16:29:08.000,176,10992407,13365,0,1687710547,13073.37266185,166.84085271000367,53541.557712 2023-06-25,16:29:09.000,176,10992446,13605,0,1687710548,13073.31203506,166.9536387900007,53541.49482792001 2023-06-25,16:29:10.000,176,10992398,13485,0,1687710549,13073.197517789995,167.052326609999,53541.41098248 2023-06-25,16:29:11.000,176,10992428,13485,0,1687710550,13073.096473139994,167.22150572999817,53541.29918856 2023-06-25,16:29:12.000,176,10992410,13765,0,1687710551,13072.98195586999,167.3483900700012,53541.29220144 2023-06-25,16:29:13.000,176,10992436,13525,0,1687710552,13072.901120149989,167.48937267000292,53541.25726584001 2023-06-25,16:29:14.000,176,10992415,13565,0,1687710553,13072.827020739998,167.73609222000232,53541.27124008 2023-06-25,16:29:15.000,176,10992429,13485,0,1687710554,13072.651876679993,167.95461525000428,53541.18040752 2023-06-25,16:29:16.000,176,10992432,13445,0,1687710555,13072.436314760002,168.08854871999938,53541.08957496001 2023-06-25,16:29:17.000,176,10992460,13445,0,1687710556,13072.315061180001,168.29297349000262,53540.99175528001 2023-06-25,16:29:18.000,176,10992425,13365,0,1687710557,13072.11297188,168.40575956999965,53540.99175528001 2023-06-25,16:29:19.000,176,10992423,13165,0,1687710558,13071.96477305999,168.5255947800033,53540.88694848 2023-06-25,16:29:20.000,176,10992430,13525,0,1687710559,13071.776156379994,168.65247911999904,53540.77515456 2023-06-25,16:29:21.000,176,10992431,13405,0,1687710560,13071.668375419998,168.75116694000462,53540.691309120004 2023-06-25,16:29:22.000,176,10992402,13485,0,1687710561,13071.607748629998,168.82165823999821,53540.691309120004 2023-06-25,16:29:23.000,176,10992446,13445,0,1687710562,13071.513440289993,168.94149345000187,53540.60746368 2023-06-25,16:29:24.000,176,10992423,13445,0,1687710563,13071.452813499993,169.00493562000338,53540.593489440005 2023-06-25,16:29:25.000,176,10992403,13325,0,1687710564,13071.270933129992,169.0542795299989,53540.45374704 2023-06-25,16:29:26.000,176,10992444,13165,0,1687710565,13071.257460510002,169.10362344000168,53540.425798560005 2023-06-25,16:29:27.000,176,10992415,13205,0,1687710566,13071.183361099997,169.16001648000383,53540.34894024001 2023-06-25,16:29:28.000,176,10992416,13165,0,1687710567,13071.122734309996,169.25165517000278,53540.30003040001 2023-06-25,16:29:29.000,176,10992468,13285,0,1687710568,13071.075580140001,169.2657534300015,53540.25112056001 2023-06-25,16:29:30.000,176,10992464,13245,0,1687710569,13071.001480729996,169.33624473000236,53540.1952236 2023-06-25,16:29:31.000,176,10992446,13605,0,1687710570,13070.97453549,169.35739212000044,53540.11836528 2023-06-25,16:29:32.000,176,10992463,13405,0,1687710571,13070.961062869996,169.37149037999916,53540.10439104 2023-06-25,16:29:33.000,176,10992438,13285,0,1687710572,13070.85328191,169.4137851600026,53540.06246832001 2023-06-25,16:29:34.000,176,10992455,13165,0,1687710573,13070.779182499995,169.45607993999874,53540.02753272 2023-06-25,16:29:35.000,176,10992446,13565,0,1687710574,13070.657928919994,169.4772273300041,53539.91573880001 2023-06-25,16:29:36.000,176,10992440,13325,0,1687710575,13070.58382950999,169.48427646000346,53539.852854720004 2023-06-25,16:29:37.000,176,10992440,13485,0,1687710576,13070.550147959999,169.49837472000218,53539.89477744001 2023-06-25,16:29:38.000,176,10992463,13405,0,1687710577,13070.516466409994,169.51952211000025,53539.89477744001 2023-06-25,16:29:39.000,176,10992434,13565,0,1687710578,13070.428894379998,169.49132559000282,53539.83189336 2023-06-25,16:29:40.000,176,10992467,13325,0,1687710579,13070.401949139989,169.44903080999939,53539.78298352 2023-06-25,16:29:41.000,176,10992432,13525,0,1687710580,13070.321113419988,169.39968690000387,53539.69215096 2023-06-25,16:29:42.000,176,10992473,13525,0,1687710581,13070.294168179993,169.35739212000044,53539.67817672001 2023-06-25,16:29:43.000,176,10992427,13205,0,1687710582,13070.247014009998,169.3150973400043,53539.685163840004 2023-06-25,16:29:44.000,176,10992442,13645,0,1687710583,13070.267222939998,169.25870430000214,53539.67817672001 2023-06-25,16:29:45.000,176,10992415,13525,0,1687710584,13070.199859840002,169.2305077800047,53539.59433128 2023-06-25,16:29:46.000,176,10992407,13365,0,1687710585,13070.213332459993,169.1811638700019,53539.57336992 2023-06-25,16:29:47.000,176,10992451,13405,0,1687710586,13070.260486630003,169.11067257000104,53539.636254000005 2023-06-25,16:29:48.000,176,10992401,13165,0,1687710587,13070.253750319993,169.0542795299989,53539.6013184 2023-06-25,16:29:49.000,176,10992384,13525,0,1687710588,13070.247014009998,168.9555917100006,53539.53144720001 2023-06-25,16:29:50.000,176,10992400,13485,0,1687710589,13070.206596149997,168.87805128000036,53539.53144720001 2023-06-25,16:29:51.000,176,10992476,13565,0,1687710590,13070.166178289997,168.80051085000014,53539.44760176 2023-06-25,16:29:52.000,176,10992414,13725,0,1687710591,13070.139233050002,168.63838086000032,53539.45458888 2023-06-25,16:29:53.000,176,10992447,13165,0,1687710592,13070.206596149997,168.51854565000394,53539.51048584001 2023-06-25,16:29:54.000,176,10992422,13405,0,1687710593,13070.220068770002,168.37051392000285,53539.47555024 2023-06-25,16:29:55.000,176,10992388,13645,0,1687710594,13070.267222939998,168.23658045000047,53539.45458888 2023-06-25,16:29:56.000,176,10992429,13205,0,1687710595,13070.280695560003,168.12379437000345,53539.419653280005 2023-06-25,16:29:57.000,176,10992405,13285,0,1687710596,13070.354794969993,167.95461525000428,53539.44061464001 2023-06-25,16:29:58.000,176,10992438,13405,0,1687710597,13070.415421759993,167.8065835200032,53539.43362752 2023-06-25,16:29:59.000,176,10992446,13445,0,1687710598,13070.482784859989,167.64445353000337,53539.419653280005 2023-06-25,16:30:00.000,176,10992403,13245,0,1687710599,13070.523202719989,167.5598639700038,53539.321833600006 2023-06-25,16:30:01.000,176,10992452,13445,0,1687710600,13070.54341164999,167.4470778899995,53539.39869192 2023-06-25,16:30:02.000,176,10992465,13245,0,1687710601,13070.61077475,167.3483900700012,53539.38471768 2023-06-25,16:30:03.000,176,10992401,13605,0,1687710602,13070.65119261,167.2638005100016,53539.4266404 2023-06-25,16:30:04.000,176,10992424,13565,0,1687710603,13070.657928919994,167.17921095000202,53539.39869192 2023-06-25,16:30:05.000,176,10992418,13285,0,1687710604,13070.590565819999,167.12986703999923,53539.300872240005 2023-06-25,16:30:06.000,176,10992416,13125,0,1687710605,13070.597302129994,167.0805231300037,53539.321833600006 2023-06-25,16:30:07.000,176,10992421,13565,0,1687710606,13070.60403843999,167.04527747999964,53539.41266616001 2023-06-25,16:30:08.000,176,10992436,13485,0,1687710607,13070.637719989994,166.98183530999813,53539.349782080004 2023-06-25,16:30:09.000,176,10992420,13525,0,1687710608,13070.66466522999,166.9677370499994,53539.36375632001 2023-06-25,16:30:10.000,176,10992404,13445,0,1687710609,13070.597302129994,166.91134401000454,53539.32882072 2023-06-25,16:30:11.000,176,10992463,13405,0,1687710610,13070.529939029999,166.83380358000431,53539.349782080004 2023-06-25,16:30:12.000,176,10992468,13645,0,1687710611,13070.54341164999,166.73511575999873,53539.468563120005 2023-06-25,16:30:13.000,176,10992427,13245,0,1687710612,13070.415421759993,166.6716735900045,53539.37773056 2023-06-25,16:30:14.000,176,10992436,13485,0,1687710613,13070.321113419988,166.5588875100002,53539.37773056 2023-06-25,16:30:15.000,176,10992376,13565,0,1687710614,13070.213332459993,166.4601996900019,53539.33580784 2023-06-25,16:30:16.000,176,10992400,13525,0,1687710615,13070.098815190002,166.37561013000231,53539.37773056 2023-06-25,16:30:17.000,176,10992411,13325,0,1687710616,13070.105551499997,166.24167665999994,53539.4266404 2023-06-25,16:30:18.000,176,10992444,13605,0,1687710617,13070.051661019992,166.15708710000035,53539.44760176 2023-06-25,16:30:19.000,176,10992484,13565,0,1687710618,13069.991034229992,166.09364492999885,53539.50349872 2023-06-25,16:30:20.000,176,10992485,13485,0,1687710619,13069.964088989997,166.0302027600046,53539.44760176 2023-06-25,16:30:21.000,176,10992422,13525,0,1687710620,13069.849571719991,166.00905536999926,53539.3567692 2023-06-25,16:30:22.000,176,10992453,13565,0,1687710621,13069.829362789991,165.9667605900031,53539.44061464001 2023-06-25,16:30:23.000,176,10992447,13485,0,1687710622,13069.809153859991,165.98085885000182,53539.44061464001 2023-06-25,16:30:24.000,176,10992404,13365,0,1687710623,13069.75526338,165.9667605900031,53539.468563120005 2023-06-25,16:30:25.000,176,10992396,13445,0,1687710624,13069.681163969995,166.0513501500027,53539.370743440006 2023-06-25,16:30:26.000,176,10992451,13525,0,1687710625,13069.67442766,166.0654484100014,53539.44061464001 2023-06-25,16:30:27.000,176,10992400,13565,0,1687710626,13069.6340098,166.1006940599982,53539.44760176 2023-06-25,16:30:28.000,176,10992484,13245,0,1687710627,13069.640746109995,166.12184145000356,53539.4266404 2023-06-25,16:30:29.000,176,10992419,13405,0,1687710628,13069.559910389995,166.15708710000035,53539.39869192 2023-06-25,16:30:30.000,176,10992457,13605,0,1687710629,13069.58685562999,166.17823448999843,53539.419653280005 2023-06-25,16:30:31.000,176,10992398,13445,0,1687710630,13069.54643776999,166.20643101000314,53539.36375632001 2023-06-25,16:30:32.000,176,10992442,13445,0,1687710631,13069.46560204999,166.22052927000186,53539.349782080004 2023-06-25,16:30:33.000,176,10992413,13365,0,1687710632,13069.55317408,166.28397144000337,53539.39869192 2023-06-25,16:30:34.000,176,10992423,13405,0,1687710633,13069.519492529995,166.2980697000021,53539.41266616001 2023-06-25,16:30:35.000,176,10992418,13325,0,1687710634,13069.4319205,166.31921709000017,53539.45458888 2023-06-25,16:30:36.000,176,10992422,13485,0,1687710635,13069.398238949994,166.33331534999888,53539.46157600001 2023-06-25,16:30:37.000,176,10992415,13365,0,1687710636,13069.351084779999,166.30511883000145,53539.39869192 2023-06-25,16:30:38.000,176,10992414,13485,0,1687710637,13069.297194299994,166.26282404999802,53539.43362752 2023-06-25,16:30:39.000,176,10992432,13365,0,1687710638,13069.270249059999,166.2487257899993,53539.43362752 2023-06-25,16:30:40.000,176,10992447,13325,0,1687710639,13069.196149649993,166.23462753000058,53539.38471768 2023-06-25,16:30:41.000,176,10992436,13565,0,1687710640,13069.155731789993,166.17823448999843,53539.43362752 2023-06-25,16:30:42.000,176,10992430,13405,0,1687710641,13069.162468099988,166.1852836199978,53539.50349872 2023-06-25,16:30:43.000,176,10992413,13285,0,1687710642,13069.148995479998,166.17823448999843,53539.43362752 2023-06-25,16:30:44.000,176,10992350,13485,0,1687710643,13069.128786549998,166.24167665999994,53539.50349872 2023-06-25,16:30:45.000,176,10992457,13685,0,1687710644,13069.041214520003,166.29102057000273,53539.44760176 2023-06-25,16:30:46.000,176,10992446,13325,0,1687710645,13069.081632379988,166.26987318000465,53539.4965116 2023-06-25,16:30:47.000,176,10992416,13645,0,1687710646,13069.027741899998,166.2980697000021,53539.48952448001 2023-06-25,16:30:48.000,176,10992424,13365,0,1687710647,13069.047950829998,166.35446274000424,53539.52446008 2023-06-25,16:30:49.000,176,10992443,13405,0,1687710648,13069.074896069993,166.38265926000167,53539.55240856 2023-06-25,16:30:50.000,176,10992461,13605,0,1687710649,13069.054687139993,166.3967575200004,53539.57336992 2023-06-25,16:30:51.000,176,10992467,13525,0,1687710650,13069.122050239988,166.34741361000488,53539.538434320006 2023-06-25,16:30:52.000,176,10992445,13565,0,1687710651,13069.209622269998,166.32626621999952,53539.59433128 2023-06-25,16:30:53.000,176,10992441,13445,0,1687710652,13069.175940719993,166.30511883000145,53539.636254000005 2023-06-25,16:30:54.000,176,10992429,13325,0,1687710653,13069.236567509994,166.23462753000058,53539.64324112 2023-06-25,16:30:55.000,176,10992441,13525,0,1687710654,13069.250040129999,166.1147923200042,53539.64324112 2023-06-25,16:30:56.000,176,10992455,13245,0,1687710655,13069.243303819989,165.99495711000054,53539.64324112 2023-06-25,16:30:57.000,176,10992454,13365,0,1687710656,13069.36455739999,165.84692537999945,53539.74804792001 2023-06-25,16:30:58.000,176,10992431,13325,0,1687710657,13069.40497525999,165.68479538999964,53539.77599640001 2023-06-25,16:30:59.000,176,10992446,13405,0,1687710658,13069.48581097999,165.56496018000325,53539.810932 2023-06-25,16:31:00.000,176,10992421,13405,0,1687710659,13069.580119319995,165.4733214900043,53539.81791912001 2023-06-25,16:31:01.000,176,10992422,13405,0,1687710660,13069.559910389995,165.36758453999937,53539.74804792001 2023-06-25,16:31:02.000,176,10992447,13565,0,1687710661,13069.65421873,165.25479846000235,53539.873816080006 2023-06-25,16:31:03.000,176,10992453,13805,0,1687710662,13069.809153859991,165.1631597700034,53539.94368728001 2023-06-25,16:31:04.000,176,10992423,13565,0,1687710663,13069.916934820001,165.05742281999846,53539.99259712001 2023-06-25,16:31:05.000,176,10992445,13365,0,1687710664,13069.957352680001,165.0362754300004,53539.99958424 2023-06-25,16:31:06.000,176,10992429,13605,0,1687710665,13070.044924709997,164.9516858700008,53540.09740392 2023-06-25,16:31:07.000,176,10992461,13525,0,1687710666,13070.125760429997,164.92348935000336,53540.15330088001 2023-06-25,16:31:08.000,176,10992403,13405,0,1687710667,13070.145969359997,164.83889979000378,53540.23015920001 2023-06-25,16:31:09.000,176,10992458,13565,0,1687710668,13070.119024120002,164.77545762000227,53540.21618496 2023-06-25,16:31:10.000,176,10992412,13645,0,1687710669,13070.051661019992,164.6556224099986,53540.32099176001 2023-06-25,16:31:11.000,176,10992421,13405,0,1687710670,13070.004506849997,164.56398371999967,53540.307017520005 2023-06-25,16:31:12.000,176,10992434,13405,0,1687710671,13069.876516960001,164.40185372999986,53540.32797888001 2023-06-25,16:31:13.000,176,10992414,13325,0,1687710672,13069.849571719991,164.22562548000133,53540.509644 2023-06-25,16:31:14.000,176,10992394,13565,0,1687710673,13069.71484552,164.02120070999808,53540.56554096001 2023-06-25,16:31:15.000,176,10992444,13445,0,1687710674,13069.600328249995,163.78153028999805,53540.593489440005 2023-06-25,16:31:16.000,176,10992433,13325,0,1687710675,13069.36455739999,163.541859869998,53540.60047656 2023-06-25,16:31:17.000,176,10992434,13405,0,1687710676,13069.283721679989,163.32333684000332,53540.63541216001 2023-06-25,16:31:18.000,176,10992447,13565,0,1687710677,13069.135522859993,163.06956816000456,53540.67733488 2023-06-25,16:31:19.000,176,10992425,13365,0,1687710678,13069.047950829998,162.84399600000324,53540.7192576 2023-06-25,16:31:20.000,176,10992429,13245,0,1687710679,13068.919960940002,162.63252210000064,53540.712270480006 2023-06-25,16:31:21.000,176,10992454,13405,0,1687710680,13068.872806769992,162.48449036999955,53540.69829624 2023-06-25,16:31:22.000,176,10992435,13285,0,1687710681,13068.879543080002,162.26596734000486,53540.78214168001 2023-06-25,16:31:23.000,176,10992375,13565,0,1687710682,13068.805443669997,162.18842691000464,53540.82406440001 2023-06-25,16:31:24.000,176,10992372,13565,0,1687710683,13068.798707360002,162.05449344000226,53540.84502576 2023-06-25,16:31:25.000,176,10992439,13605,0,1687710684,13068.684190089996,161.96990388000268,53540.80310304001 2023-06-25,16:31:26.000,176,10992439,13405,0,1687710685,13068.684190089996,161.85006866999902,53540.86598712 2023-06-25,16:31:27.000,176,10992403,13445,0,1687710686,13068.684190089996,161.85006866999902,53540.93585832 2023-06-25,16:31:28.000,176,10992448,13285,0,1687710687,13068.61682699,161.73023346000264,53540.93585832 2023-06-25,16:31:29.000,176,10992405,13325,0,1687710688,13068.482100789995,161.68088954999985,53540.97079392001 2023-06-25,16:31:30.000,176,10992422,13645,0,1687710689,13068.41473769,161.61744737999834,53540.99874240001 2023-06-25,16:31:31.000,176,10992431,13365,0,1687710690,13068.28674779999,161.51875956000003,53540.98476816 2023-06-25,16:31:32.000,176,10992458,13325,0,1687710691,13068.199175769994,161.4412191299998,53541.026690880004 2023-06-25,16:31:33.000,176,10992403,13525,0,1687710692,13067.983613849989,161.35662957000022,53541.01271664 2023-06-25,16:31:34.000,176,10992453,13405,0,1687710693,13067.828678719998,161.20154870999977,53541.05463936 2023-06-25,16:31:35.000,176,10992423,13405,0,1687710694,13067.592907869992,161.07466437000403,53540.977781040005 2023-06-25,16:31:36.000,176,10992436,13325,0,1687710695,13067.458181670001,160.89843611999822,53541.06162648 2023-06-25,16:31:37.000,176,10992409,13205,0,1687710696,13067.29651023,160.70810961000097,53541.047652240006 2023-06-25,16:31:38.000,176,10992422,13405,0,1687710697,13067.202201889995,160.56007787999988,53541.08957496001 2023-06-25,16:31:39.000,176,10992427,13445,0,1687710698,13067.080948309995,160.40499701999943,53541.096562080005 2023-06-25,16:31:40.000,176,10992457,13485,0,1687710699,13066.919276869994,160.28516181000305,53541.04066512001 2023-06-25,16:31:41.000,176,10992456,13285,0,1687710700,13066.717187569993,160.15827747000003,53541.00572952 2023-06-25,16:31:42.000,176,10992435,13245,0,1687710701,13066.575725059993,160.08778616999916,53540.99175528001 2023-06-25,16:31:43.000,176,10992419,13205,0,1687710702,13066.447735169997,159.9820492200015,53540.98476816 2023-06-25,16:31:44.000,176,10992409,13645,0,1687710703,13066.313008969992,159.91155792000063,53541.033678 2023-06-25,16:31:45.000,176,10992438,13005,0,1687710704,13066.171546459991,159.87631227000384,53541.00572952 2023-06-25,16:31:46.000,176,10992431,13245,0,1687710705,13066.003138709995,159.86221400999784,53540.98476816 2023-06-25,16:31:47.000,176,10992397,13325,0,1687710706,13065.821258339995,159.81287010000233,53540.928871200005 2023-06-25,16:31:48.000,176,10992445,13525,0,1687710707,13065.646114279989,159.79172271000425,53540.94983256001 2023-06-25,16:31:49.000,176,10992438,12965,0,1687710708,13065.423816050003,159.81287010000233,53540.91489696 2023-06-25,16:31:50.000,176,10992454,13325,0,1687710709,13065.289089849997,159.84811574999912,53540.86598712 2023-06-25,16:31:51.000,176,10992414,13285,0,1687710710,13065.073527929992,159.7987718400036,53540.81707728 2023-06-25,16:31:52.000,176,10992436,13445,0,1687710711,13064.95901066,159.7846735800049,53540.7891288 2023-06-25,16:31:53.000,176,10992414,13285,0,1687710712,13064.81754815,159.80582097000297,53540.83803864 2023-06-25,16:31:54.000,176,10992396,13485,0,1687710713,13064.662613019995,159.77762444999826,53540.810090160005 2023-06-25,16:31:55.000,176,10992407,13525,0,1687710714,13064.460523719994,159.72828054000274,53540.810090160005 2023-06-25,16:31:56.000,176,10992423,13405,0,1687710715,13064.244961799988,159.70008401999803,53540.7192576 2023-06-25,16:31:57.000,176,10992452,13245,0,1687710716,13064.076554049992,159.67893662999995,53540.74021896 2023-06-25,16:31:58.000,176,10992408,13165,0,1687710717,13063.894673679992,159.65778924000188,53540.68432200001 2023-06-25,16:31:59.000,176,10992359,13525,0,1687710718,13063.766683789996,159.6225435899978,53540.67034776 2023-06-25,16:32:00.000,176,10992471,13405,0,1687710719,13063.53764925,159.5731996800023,53540.55156672 2023-06-25,16:32:01.000,176,10992406,13445,0,1687710720,13063.402923049995,159.587297940001,53540.51663112001 2023-06-25,16:32:02.000,176,10992394,13645,0,1687710721,13063.33555995,159.54500316000485,53540.55855384 2023-06-25,16:32:03.000,176,10992458,13085,0,1687710722,13063.194097439999,159.53795402999822,53540.56554096001 2023-06-25,16:32:04.000,176,10992362,13605,0,1687710723,13063.072843859998,159.53795402999822,53540.50265688 2023-06-25,16:32:05.000,176,10992439,13285,0,1687710724,13062.850545629997,159.56615055000293,53540.376888720006 2023-06-25,16:32:06.000,176,10992437,13605,0,1687710725,13062.789918839997,159.58024881000165,53540.36990160001 2023-06-25,16:32:07.000,176,10992443,13125,0,1687710726,13062.688874189997,159.67893662999995,53540.36990160001 2023-06-25,16:32:08.000,176,10992499,13325,0,1687710727,13062.594565849991,159.7353296700021,53540.334966 2023-06-25,16:32:09.000,176,10992449,13485,0,1687710728,13062.52046644,159.7846735800049,53540.34894024001 2023-06-25,16:32:10.000,176,10992422,13245,0,1687710729,13062.405949169995,159.90450879000127,53540.258107680005 2023-06-25,16:32:11.000,176,10992445,13605,0,1687710730,13062.284695589995,160.045491390003,53540.25112056001 2023-06-25,16:32:12.000,176,10992440,13405,0,1687710731,13062.21059617999,160.1441792100013,53540.2650948 2023-06-25,16:32:13.000,176,10992433,13485,0,1687710732,13061.954616399998,160.28516181000305,53540.25112056001 2023-06-25,16:32:14.000,176,10992443,13445,0,1687710733,13061.786208649988,160.45434093000222,53540.22317208 2023-06-25,16:32:15.000,176,10992414,13285,0,1687710734,13061.563910420002,160.5882744000046,53540.13233952001 2023-06-25,16:32:16.000,176,10992423,13365,0,1687710735,13061.388766359996,160.70810961000097,53540.090416800005 2023-06-25,16:32:17.000,176,10992397,13245,0,1687710736,13061.21362229999,160.82794482000463,53540.1253524 2023-06-25,16:32:18.000,176,10992417,13125,0,1687710737,13061.03174192999,160.89138698999886,53540.06246832001 2023-06-25,16:32:19.000,176,10992452,13405,0,1687710738,13060.82965262999,161.00417307000316,53540.06246832001 2023-06-25,16:32:20.000,176,10992480,13565,0,1687710739,13060.667981189988,161.05351697999868,53540.01355848001 2023-06-25,16:32:21.000,176,10992492,13645,0,1687710740,13060.391792479997,161.1310574099989,53539.94368728001 2023-06-25,16:32:22.000,176,10992421,13405,0,1687710741,13060.257066279992,161.18745045000105,53539.88779032 2023-06-25,16:32:23.000,176,10992441,13565,0,1687710742,13060.088658529996,161.25089262000256,53539.85984184 2023-06-25,16:32:24.000,176,10992466,13325,0,1687710743,13059.91351446999,161.3284330500028,53539.82490624001 2023-06-25,16:32:25.000,176,10992412,13645,0,1687710744,13059.77205195999,161.39892435000365,53539.72708656001 2023-06-25,16:32:26.000,176,10992442,13445,0,1687710745,13059.63058944999,161.47646478000388,53539.6711896 2023-06-25,16:32:27.000,176,10992440,13445,0,1687710746,13059.509335869989,161.51171043000068,53539.72708656001 2023-06-25,16:32:28.000,176,10992452,13365,0,1687710747,13059.388082289988,161.57515260000218,53539.69215096 2023-06-25,16:32:29.000,176,10992420,13605,0,1687710748,13059.219674539992,161.5892508600009,53539.62227976 2023-06-25,16:32:30.000,176,10992408,13325,0,1687710749,13059.138838819992,161.60334911999962,53539.587344160005 2023-06-25,16:32:31.000,176,10992406,13445,0,1687710750,13058.936749519991,161.6879386799992,53539.48952448001 2023-06-25,16:32:32.000,176,10992415,13205,0,1687710751,13058.82223225,161.737282590002,53539.43362752 2023-06-25,16:32:33.000,176,10992425,13205,0,1687710752,13058.70097867,161.75842998000007,53539.44760176 2023-06-25,16:32:34.000,176,10992408,13245,0,1687710753,13058.63361556999,161.8007247600035,53539.46157600001 2023-06-25,16:32:35.000,176,10992446,13365,0,1687710754,13058.444998889994,161.8359704100003,53539.38471768 2023-06-25,16:32:36.000,176,10992424,13245,0,1687710755,13058.343954239994,161.86416692999774,53539.40567904 2023-06-25,16:32:37.000,176,10992389,13245,0,1687710756,13058.148601249988,161.92760909999924,53539.3567692 2023-06-25,16:32:38.000,176,10992441,13245,0,1687710757,13057.993666119997,161.92055996999989,53539.29388512001 2023-06-25,16:32:39.000,176,10992425,13365,0,1687710758,13057.892621469997,161.92760909999924,53539.27991088 2023-06-25,16:32:40.000,176,10992396,13445,0,1687710759,13057.650114309996,161.87826519000373,53539.203052560006 2023-06-25,16:32:41.000,176,10992442,13365,0,1687710760,13057.508651799995,161.92055996999989,53539.16112984 2023-06-25,16:32:42.000,176,10992417,13365,0,1687710761,13057.42107977,161.89236345000245,53539.16811696 2023-06-25,16:32:43.000,176,10992410,13565,0,1687710762,13057.245935709994,161.8994125800018,53539.12619424001 2023-06-25,16:32:44.000,176,10992448,13285,0,1687710763,13057.057319029998,161.94170735999796,53539.084271520005 2023-06-25,16:32:45.000,176,10992459,13005,0,1687710764,13056.868702350002,161.9487564900046,53538.88164504 2023-06-25,16:32:46.000,176,10992420,13405,0,1687710765,13056.740712459992,161.8853143200031,53538.88164504 2023-06-25,16:32:47.000,176,10992446,13045,0,1687710766,13056.585777330001,161.85006866999902,53538.88164504 2023-06-25,16:32:48.000,176,10992380,13325,0,1687710767,13056.491468989996,161.7866265000048,53538.88164504 2023-06-25,16:32:49.000,176,10992443,13205,0,1687710768,13056.3634791,161.72318433000328,53538.80478672 2023-06-25,16:32:50.000,176,10992429,13485,0,1687710769,13056.20180766,161.6738404200005,53538.71395416 2023-06-25,16:32:51.000,176,10992391,13525,0,1687710770,13056.046872529994,161.61039824999898,53538.7279284 2023-06-25,16:32:52.000,176,10992462,13365,0,1687710771,13055.891937399989,161.51875956000003,53538.699979920006 2023-06-25,16:32:53.000,176,10992472,13405,0,1687710772,13055.716793339998,161.46941565000452,53538.59517312 2023-06-25,16:32:54.000,176,10992468,13525,0,1687710773,13055.541649279992,161.405973480003,53538.57421176001 2023-06-25,16:32:55.000,176,10992440,13445,0,1687710774,13055.346296290001,161.36367869999958,53538.46940496 2023-06-25,16:32:56.000,176,10992414,13365,0,1687710775,13055.150943299996,161.28613826999936,53538.40652088001 2023-06-25,16:32:57.000,176,10992422,13365,0,1687710776,13055.00274448,161.2156469699985,53538.364598160006 2023-06-25,16:32:58.000,176,10992382,13285,0,1687710777,13054.93538137999,161.1451556700049,53538.315688320006 2023-06-25,16:32:59.000,176,10992435,13205,0,1687710778,13054.807391489994,161.08876263000275,53538.28773984001 2023-06-25,16:33:00.000,176,10992418,13765,0,1687710779,13054.672665289989,161.02532046000124,53538.23883000001 2023-06-25,16:33:01.000,176,10992437,13405,0,1687710780,13054.409949200002,160.9336817700023,53538.064152 2023-06-25,16:33:02.000,176,10992461,13245,0,1687710781,13054.342586099992,160.89138698999886,53538.08511336 2023-06-25,16:33:03.000,176,10992399,13165,0,1687710782,13054.241541449992,160.77155178000248,53538.09210048 2023-06-25,16:33:04.000,176,10992452,13285,0,1687710783,13054.133760489996,160.65876569999818,53537.93838384 2023-06-25,16:33:05.000,176,10992403,13405,0,1687710784,13054.073133699996,160.5882744000046,53537.91742248 2023-06-25,16:33:06.000,176,10992377,13605,0,1687710785,13054.019243219991,160.43319354000414,53537.93139672001 2023-06-25,16:33:07.000,176,10992403,13405,0,1687710786,13054.059661079991,160.36975137000263,53537.91742248 2023-06-25,16:33:08.000,176,10992436,13405,0,1687710787,13053.98556167,160.24991615999897,53537.89646112 2023-06-25,16:33:09.000,176,10992420,13285,0,1687710788,13053.95861642999,160.20057225000346,53537.8196028 2023-06-25,16:33:10.000,176,10992402,13485,0,1687710789,13053.92493488,160.10188442999788,53537.742744480005 2023-06-25,16:33:11.000,176,10992432,13525,0,1687710790,13053.85757177999,159.99614748000022,53537.72877024 2023-06-25,16:33:12.000,176,10992440,13285,0,1687710791,13053.79694498999,159.91860705,53537.68684752001 2023-06-25,16:33:13.000,176,10992426,13285,0,1687710792,13053.75652712999,159.91155792000063,53537.693834640006 2023-06-25,16:33:14.000,176,10992409,13285,0,1687710793,13053.69590033999,159.8340174900004,53537.68684752001 2023-06-25,16:33:15.000,176,10992458,13565,0,1687710794,13053.64200986,159.7846735800049,53537.68684752001 2023-06-25,16:33:16.000,176,10992469,13605,0,1687710795,13053.487074729994,159.74237880000146,53537.61697632001 2023-06-25,16:33:17.000,176,10992450,13245,0,1687710796,13053.460129489999,159.72123141000338,53537.65889904 2023-06-25,16:33:18.000,176,10992420,13085,0,1687710797,13053.419711629998,159.67893662999995,53537.58204072 2023-06-25,16:33:19.000,176,10992435,13525,0,1687710798,13053.318666979998,159.65778924000188,53537.58902784 2023-06-25,16:33:20.000,176,10992416,13485,0,1687710799,13053.217622329998,159.6225435899978,53537.49819528001 2023-06-25,16:33:21.000,176,10992415,13365,0,1687710800,13053.170468160002,159.60844532999909,53537.49819528001 2023-06-25,16:33:22.000,176,10992459,13125,0,1687710801,13053.197413399997,159.53090489999886,53537.540118 2023-06-25,16:33:23.000,176,10992393,13245,0,1687710802,13053.177204469997,159.4886101200027,53537.56107936 2023-06-25,16:33:24.000,176,10992431,13685,0,1687710803,13053.143522919992,159.45336446999863,53537.60300208 2023-06-25,16:33:25.000,176,10992472,13205,0,1687710804,13053.076159819997,159.41811882000184,53537.51216952 2023-06-25,16:33:26.000,176,10992414,13605,0,1687710805,13053.130050300002,159.36877490999905,53537.51915664001 2023-06-25,16:33:27.000,176,10992408,13325,0,1687710806,13053.116577679997,159.35467665000033,53537.53313088 2023-06-25,16:33:28.000,176,10992416,13525,0,1687710807,13053.177204469997,159.30533274000481,53537.49120816 2023-06-25,16:33:29.000,176,10992411,13085,0,1687710808,13053.190677090002,159.26303796000138,53537.477233920006 2023-06-25,16:33:30.000,176,10992460,13365,0,1687710809,13053.197413399997,159.22074317999795,53537.48422104 2023-06-25,16:33:31.000,176,10992439,13405,0,1687710810,13053.210886020002,159.15730101000372,53537.4353112 2023-06-25,16:33:32.000,176,10992397,13245,0,1687710811,13053.278249119998,159.15730101000372,53537.51915664001 2023-06-25,16:33:33.000,176,10992433,13245,0,1687710812,13053.311930669988,159.16435014000308,53537.51216952 2023-06-25,16:33:34.000,176,10992447,13485,0,1687710813,13053.379293769998,159.17139927000244,53537.51915664001 2023-06-25,16:33:35.000,176,10992418,13005,0,1687710814,13053.406239009993,159.17139927000244,53537.56107936 2023-06-25,16:33:36.000,176,10992378,13205,0,1687710815,13053.493811039989,159.15730101000372,53537.54710512001 2023-06-25,16:33:37.000,176,10992478,13445,0,1687710816,13053.668955099994,159.18549753000116,53537.58204072 2023-06-25,16:33:38.000,176,10992415,13245,0,1687710817,13053.76326344,159.15730101000372,53537.693834640006 2023-06-25,16:33:39.000,176,10992417,13325,0,1687710818,13053.81715391999,159.15730101000372,53537.71479600001 2023-06-25,16:33:40.000,176,10992423,13325,0,1687710819,13053.94514381,159.16435014000308,53537.693834640006 2023-06-25,16:33:41.000,176,10992437,13125,0,1687710820,13053.992297979996,159.17139927000244,53537.76370584001 2023-06-25,16:33:42.000,176,10992421,13245,0,1687710821,13054.059661079991,159.1784484000018,53537.68684752001 2023-06-25,16:33:43.000,176,10992409,13205,0,1687710822,13054.167442040001,159.2418905700033,53537.72877024 2023-06-25,16:33:44.000,176,10992427,13445,0,1687710823,13054.228068830002,159.26303796000138,53537.73575736001 2023-06-25,16:33:45.000,176,10992408,13605,0,1687710824,13054.349322410002,159.31238187000417,53537.840564160004 2023-06-25,16:33:46.000,176,10992396,13165,0,1687710825,13054.457103369998,159.33352926000225,53537.861525520006 2023-06-25,16:33:47.000,176,10992439,13485,0,1687710826,13054.564884329993,159.41811882000184,53537.94537096 2023-06-25,16:33:48.000,176,10992442,13205,0,1687710827,13054.686137909994,159.43221708000056,53537.96633232 2023-06-25,16:33:49.000,176,10992426,13445,0,1687710828,13054.746764699994,159.4886101200027,53537.95235808001 2023-06-25,16:33:50.000,176,10992459,13605,0,1687710829,13054.8814909,159.50975751000078,53538.00126792001 2023-06-25,16:33:51.000,176,10992414,13245,0,1687710830,13054.95559030999,159.587297940001,53538.05017776001 2023-06-25,16:33:52.000,176,10992427,13325,0,1687710831,13055.110525439995,159.587297940001,53538.078126240005 2023-06-25,16:33:53.000,176,10992389,13325,0,1687710832,13055.231779019996,159.61549445999844,53538.23883000001 2023-06-25,16:33:54.000,176,10992433,13405,0,1687710833,13055.346296290001,159.66483837000123,53538.30171408 2023-06-25,16:33:55.000,176,10992443,13445,0,1687710834,13055.427132010002,159.70008401999803,53538.343636800004 2023-06-25,16:33:56.000,176,10992447,13245,0,1687710835,13055.481022489992,159.71418228000402,53538.33664968001 2023-06-25,16:33:57.000,176,10992424,13245,0,1687710836,13055.548385590002,159.75647706000018,53538.40652088001 2023-06-25,16:33:58.000,176,10992424,13285,0,1687710837,13055.662902859993,159.7987718400036,53538.44145648 2023-06-25,16:33:59.000,176,10992419,13285,0,1687710838,13055.716793339998,159.86926314000448,53538.49036632 2023-06-25,16:34:00.000,176,10992425,13485,0,1687710839,13055.831310609989,159.8974596600019,53538.54626328 2023-06-25,16:34:01.000,176,10992426,13645,0,1687710840,13055.918882639999,159.89041053000255,53538.61613448 2023-06-25,16:34:02.000,176,10992422,13365,0,1687710841,13056.08055408,159.89041053000255,53538.762864 2023-06-25,16:34:03.000,176,10992451,13405,0,1687710842,13056.14118087,159.92565617999935,53538.818760960006 2023-06-25,16:34:04.000,176,10992454,13445,0,1687710843,13056.22201659,159.90450879000127,53538.846709440004 2023-06-25,16:34:05.000,176,10992456,13445,0,1687710844,13056.188335039995,159.85516487999848,53538.82574808 2023-06-25,16:34:06.000,176,10992424,13405,0,1687710845,13056.18159873,159.8833614000032,53538.867670800006 2023-06-25,16:34:07.000,176,10992405,13365,0,1687710846,13056.21528027999,159.85516487999848,53538.99343896 2023-06-25,16:34:08.000,176,10992453,13445,0,1687710847,13056.23548920999,159.80582097000297,53539.11920712 2023-06-25,16:34:09.000,176,10992355,13285,0,1687710848,13056.228752899995,159.8199192300017,53539.17510408001 2023-06-25,16:34:10.000,176,10992446,13245,0,1687710849,13056.087290389994,159.82696836000105,53539.19606544001 2023-06-25,16:34:11.000,176,10992388,13285,0,1687710850,13055.97277311999,159.74237880000146,53539.25894952 2023-06-25,16:34:12.000,176,10992488,13325,0,1687710851,13055.905410019994,159.71418228000402,53539.3567692 2023-06-25,16:34:13.000,176,10992452,13165,0,1687710852,13055.811101679988,159.66483837000123,53539.46157600001 2023-06-25,16:34:14.000,176,10992439,13765,0,1687710853,13055.649430240002,159.61549445999844,53539.48952448001 2023-06-25,16:34:15.000,176,10992426,13205,0,1687710854,13055.433868319997,159.55910142000357,53539.44760176 2023-06-25,16:34:16.000,176,10992448,13365,0,1687710855,13055.278933189991,159.460413599998,53539.517472960004 2023-06-25,16:34:17.000,176,10992433,12925,0,1687710856,13055.15767960999,159.3264801300029,53539.58035704001 2023-06-25,16:34:18.000,176,10992451,13205,0,1687710857,13055.009480789995,159.22074317999795,53539.61529264 2023-06-25,16:34:19.000,176,10992465,13285,0,1687710858,13054.807391489994,159.07271145000414,53539.67817672001 2023-06-25,16:34:20.000,176,10992401,13445,0,1687710859,13054.591829569988,158.95992536999984,53539.685163840004 2023-06-25,16:34:21.000,176,10992492,13125,0,1687710860,13054.288695620002,158.85418842000217,53539.59433128 2023-06-25,16:34:22.000,176,10992438,13325,0,1687710861,13054.066397390001,158.76254973000323,53539.62926688001 2023-06-25,16:34:23.000,176,10992479,13525,0,1687710862,13053.871044399995,158.685009300003,53539.65022824001 2023-06-25,16:34:24.000,176,10992421,13485,0,1687710863,13053.57464675999,158.57927234999806,53539.636254000005 2023-06-25,16:34:25.000,176,10992445,13285,0,1687710864,13053.372557459988,158.52992844000255,53539.60830552001 2023-06-25,16:34:26.000,176,10992439,13285,0,1687710865,13053.183940779993,158.4735354000004,53539.62227976 2023-06-25,16:34:27.000,176,10992436,13245,0,1687710866,13053.002060409992,158.4382897500036,53539.64324112 2023-06-25,16:34:28.000,176,10992439,13485,0,1687710867,13052.820180039991,158.41714235999825,53539.636254000005 2023-06-25,16:34:29.000,176,10992442,13405,0,1687710868,13052.56420026,158.40304409999953,53539.65022824001 2023-06-25,16:34:30.000,176,10992462,13245,0,1687710869,13052.368847269994,158.3748475800021,53539.59433128 2023-06-25,16:34:31.000,176,10992419,13445,0,1687710870,13052.112867489988,158.35370019000402,53539.48253736001 2023-06-25,16:34:32.000,176,10992440,13525,0,1687710871,13051.917514499997,158.33960192999803,53539.370743440006 2023-06-25,16:34:33.000,176,10992418,13325,0,1687710872,13051.762579369992,158.33255279999867,53539.48253736001 2023-06-25,16:34:34.000,176,10992432,13325,0,1687710873,13051.573962689996,158.3114054100006,53539.48952448001 2023-06-25,16:34:35.000,176,10992449,13485,0,1687710874,13051.39881862999,158.36074932000338,53539.419653280005 2023-06-25,16:34:36.000,176,10992455,13365,0,1687710875,13051.25735611999,158.38189671000146,53539.41266616001 2023-06-25,16:34:37.000,176,10992435,13165,0,1687710876,13051.035057889989,158.50878105000447,53539.27991088 2023-06-25,16:34:38.000,176,10992466,13285,0,1687710877,13050.893595379988,158.56517408999935,53539.29388512001 2023-06-25,16:34:39.000,176,10992440,13485,0,1687710878,13050.806023349993,158.69205843000236,53539.19606544001 2023-06-25,16:34:40.000,176,10992452,13205,0,1687710879,13050.664560839992,158.73435320999852,53539.16112984 2023-06-25,16:34:41.000,176,10992456,13285,0,1687710880,13050.603934049992,158.87533581000025,53539.154142720006 2023-06-25,16:34:42.000,176,10992405,13485,0,1687710881,13050.590461430002,158.98107275999791,53539.154142720006 2023-06-25,16:34:43.000,176,10992429,13205,0,1687710882,13050.556779879997,159.10795710000093,53539.14715560001 2023-06-25,16:34:44.000,176,10992424,13365,0,1687710883,13050.475944159996,159.2418905700033,53539.06331016 2023-06-25,16:34:45.000,176,10992452,13605,0,1687710884,13050.395108439996,159.3899223000044,53538.93754200001 2023-06-25,16:34:46.000,176,10992415,13125,0,1687710885,13050.361426889991,159.53795402999822,53538.97946472001 2023-06-25,16:34:47.000,176,10992419,13405,0,1687710886,13050.34121795999,159.6859857599993,53538.99343896 2023-06-25,16:34:48.000,176,10992403,13485,0,1687710887,13050.30753641,159.84106661999976,53538.986451840006 2023-06-25,16:34:49.000,176,10992431,13285,0,1687710888,13050.253645929995,159.96090183000342,53539.00741320001 2023-06-25,16:34:50.000,176,10992390,13285,0,1687710889,13050.18628283,160.10893356000452,53538.94452912 2023-06-25,16:34:51.000,176,10992461,13365,0,1687710890,13050.112183419995,160.24991615999897,53538.95850336001 2023-06-25,16:34:52.000,176,10992384,13245,0,1687710891,13050.091974489995,160.38384963000135,53538.965490480005 2023-06-25,16:34:53.000,176,10992416,13485,0,1687710892,13050.011138769994,160.5741761399986,53538.95151624 2023-06-25,16:34:54.000,176,10992426,13245,0,1687710893,13049.93703935999,160.70810961000097,53538.90959352001 2023-06-25,16:34:55.000,176,10992399,13085,0,1687710894,13049.802313159998,160.87728873000015,53538.87465792 2023-06-25,16:34:56.000,176,10992399,13405,0,1687710895,13049.660850649998,161.01827133000188,53538.86068368001 2023-06-25,16:34:57.000,176,10992394,13285,0,1687710896,13049.627169099993,161.10991002000083,53538.88863216001 2023-06-25,16:34:58.000,176,10992430,13125,0,1687710897,13049.559805999997,161.2156469699985,53538.88863216001 2023-06-25,16:34:59.000,176,10992443,13605,0,1687710898,13049.452025040002,161.3072856600047,53538.86068368001 2023-06-25,16:35:00.000,176,10992427,13645,0,1687710899,13049.384661939992,161.43417000000045,53538.867670800006 2023-06-25,16:35:01.000,176,10992425,13605,0,1687710900,13049.175836329996,161.48351391000324,53538.748889760005 2023-06-25,16:35:02.000,176,10992448,13085,0,1687710901,13049.10847323,161.51875956000003,53538.76985112001 2023-06-25,16:35:03.000,176,10992411,13565,0,1687710902,13049.014164889995,161.59629999000026,53538.80478672 2023-06-25,16:35:04.000,176,10992483,13245,0,1687710903,13048.913120239995,161.57515260000218,53538.83972232001 2023-06-25,16:35:05.000,176,10992392,13645,0,1687710904,13048.791866659994,161.5540052100041,53538.846709440004 2023-06-25,16:35:06.000,176,10992477,13405,0,1687710905,13048.744712489999,161.50466130000132,53538.86068368001 2023-06-25,16:35:07.000,176,10992455,13205,0,1687710906,13048.650404149994,161.47646478000388,53538.818760960006 2023-06-25,16:35:08.000,176,10992406,13445,0,1687710907,13048.603249979999,161.38482608999766,53538.72094128001 2023-06-25,16:35:09.000,176,10992435,13525,0,1687710908,13048.562832119998,161.28613826999936,53538.679018560004 2023-06-25,16:35:10.000,176,10992413,13485,0,1687710909,13048.636931529989,161.13810653999826,53538.68600568 2023-06-25,16:35:11.000,176,10992420,13205,0,1687710910,13048.643667839999,161.04646784999932,53538.61613448 2023-06-25,16:35:12.000,176,10992462,13405,0,1687710911,13048.67734938999,160.90548525000486,53538.56722464 2023-06-25,16:35:13.000,176,10992424,13645,0,1687710912,13048.751448799994,160.76450265000312,53538.61613448 2023-06-25,16:35:14.000,176,10992430,13285,0,1687710913,13048.812075589994,160.60942179000267,53538.679018560004 2023-06-25,16:35:15.000,176,10992402,13325,0,1687710914,13048.85922975999,160.4402426700035,53538.64408296001 2023-06-25,16:35:16.000,176,10992388,13405,0,1687710915,13048.91985654999,160.31335833000048,53538.60914736 2023-06-25,16:35:17.000,176,10992385,13405,0,1687710916,13048.993955959995,160.1653265999994,53538.49735344 2023-06-25,16:35:18.000,176,10992421,13725,0,1687710917,13049.06131905999,160.0172948699983,53538.581198880005 2023-06-25,16:35:19.000,176,10992415,13325,0,1687710918,13049.209517880001,159.91860705,53538.57421176001 2023-06-25,16:35:20.000,176,10992437,13245,0,1687710919,13049.256672049996,159.79172271000425,53538.57421176001 2023-06-25,16:35:21.000,176,10992431,13445,0,1687710920,13049.330771460001,159.6859857599993,53538.57421176001 2023-06-25,16:35:22.000,176,10992415,13525,0,1687710921,13049.485706589992,159.56615055000293,53538.64408296001 2023-06-25,16:35:23.000,176,10992458,13605,0,1687710922,13049.606960169993,159.40402056000312,53538.66504432 2023-06-25,16:35:24.000,176,10992427,13285,0,1687710923,13049.748422679993,159.28418534999946,53538.69299280001 2023-06-25,16:35:25.000,176,10992465,13205,0,1687710924,13049.842731019999,159.1784484000018,53538.679018560004 2023-06-25,16:35:26.000,176,10992421,13485,0,1687710925,13049.862939949999,159.08680971000285,53538.56023752 2023-06-25,16:35:27.000,176,10992417,13445,0,1687710926,13050.10544711,158.98107275999791,53538.651070080006 2023-06-25,16:35:28.000,176,10992422,13525,0,1687710927,13050.334481649996,158.8682866800009,53538.73491552 2023-06-25,16:35:29.000,176,10992392,13285,0,1687710928,13050.536570949997,158.7484514700045,53538.78382536 2023-06-25,16:35:30.000,176,10992417,13165,0,1687710929,13050.684769769992,158.64976364999893,53538.79081248001 2023-06-25,16:35:31.000,176,10992426,13285,0,1687710930,13050.853177520003,158.51583018000383,53538.81177384001 2023-06-25,16:35:32.000,176,10992405,13445,0,1687710931,13051.075475749989,158.38189671000146,53538.88164504 2023-06-25,16:35:33.000,176,10992396,13245,0,1687710932,13051.20346564,158.2620614999978,53538.87465792 2023-06-25,16:35:34.000,176,10992440,13445,0,1687710933,13051.29777397999,158.15632455000014,53538.846709440004 2023-06-25,16:35:35.000,176,10992402,13285,0,1687710934,13051.49986327999,158.0435384700031,53538.92356776 2023-06-25,16:35:36.000,176,10992426,13285,0,1687710935,13051.594171619996,157.95189978000417,53538.95850336001 2023-06-25,16:35:37.000,176,10992411,13445,0,1687710936,13051.762579369992,157.8179663100018,53539.09125864 2023-06-25,16:35:38.000,176,10992398,13285,0,1687710937,13051.850151400002,157.74747501000093,53539.084271520005 2023-06-25,16:35:39.000,176,10992436,13005,0,1687710938,13051.984877599993,157.6205906699979,53539.16811696 2023-06-25,16:35:40.000,176,10992427,13405,0,1687710939,13052.079185939998,157.54305023999768,53539.2170268 2023-06-25,16:35:41.000,176,10992429,13285,0,1687710940,13052.153285349988,157.4584606799981,53539.2170268 2023-06-25,16:35:42.000,176,10992382,13765,0,1687710941,13052.240857379998,157.40911677000258,53539.29388512001 2023-06-25,16:35:43.000,176,10992436,13405,0,1687710942,13052.314956789989,157.31747808000364,53539.300872240005 2023-06-25,16:35:44.000,176,10992435,13325,0,1687710943,13052.409265129994,157.26813417000085,53539.349782080004 2023-06-25,16:35:45.000,176,10992417,13205,0,1687710944,13052.53725501999,157.2399376500034,53539.40567904 2023-06-25,16:35:46.000,176,10992419,13605,0,1687710945,13052.62482705,157.18354461000126,53539.47555024 2023-06-25,16:35:47.000,176,10992426,13445,0,1687710946,13052.69892645999,157.14829896000447,53539.50349872 2023-06-25,16:35:48.000,176,10992417,13485,0,1687710947,13052.74608063,157.09190592000232,53539.4965116 2023-06-25,16:35:49.000,176,10992430,13325,0,1687710948,13052.833652659996,157.0284637500008,53539.57336992 2023-06-25,16:35:50.000,176,10992429,13725,0,1687710949,13052.894279449996,157.0496111399989,53539.62227976 2023-06-25,16:35:51.000,176,10992390,13405,0,1687710950,13052.968378860001,157.07075853000424,53539.65721536001 2023-06-25,16:35:52.000,176,10992395,13285,0,1687710951,13052.981851479992,157.05666026999825,53539.66420248 2023-06-25,16:35:53.000,176,10992430,13405,0,1687710952,13053.035741959997,157.10600418000104,53539.69215096 2023-06-25,16:35:54.000,176,10992368,13445,0,1687710953,13053.123313989992,157.15534809000383,53539.81791912001 2023-06-25,16:35:55.000,176,10992461,13365,0,1687710954,13053.136786609997,157.16944635000254,53539.852854720004 2023-06-25,16:35:56.000,176,10992399,13245,0,1687710955,13053.130050300002,157.2399376500034,53539.88779032 2023-06-25,16:35:57.000,176,10992386,13525,0,1687710956,13053.177204469997,157.30337981999764,53539.9506744 2023-06-25,16:35:58.000,176,10992410,13245,0,1687710957,13053.035741959997,157.35272373000043,53539.810932 2023-06-25,16:35:59.000,176,10992383,13365,0,1687710958,13053.096368749997,157.39501851000387,53539.92971304 2023-06-25,16:36:00.000,176,10992453,13605,0,1687710959,13053.109841370002,157.47960807000345,53539.98561000001 2023-06-25,16:36:01.000,176,10992391,13245,0,1687710960,13053.109841370002,157.51485372000025,53540.03451984001 2023-06-25,16:36:02.000,176,10992452,13365,0,1687710961,13053.170468160002,157.5712467600024,53540.139326640005 2023-06-25,16:36:03.000,176,10992412,13205,0,1687710962,13053.258040189998,157.62763980000454,53540.20221072001 2023-06-25,16:36:04.000,176,10992382,13245,0,1687710963,13053.163731849992,157.6346889300039,53540.29304328 2023-06-25,16:36:05.000,176,10992416,13285,0,1687710964,13053.076159819997,157.6346889300039,53540.22317208 2023-06-25,16:36:06.000,176,10992386,13085,0,1687710965,13053.049214580002,157.6205906699979,53540.30003040001 2023-06-25,16:36:07.000,176,10992365,13845,0,1687710966,13053.042478269992,157.5712467600024,53540.36291448 2023-06-25,16:36:08.000,176,10992418,13365,0,1687710967,13053.002060409992,157.5712467600024,53540.425798560005 2023-06-25,16:36:09.000,176,10992434,13645,0,1687710968,13053.015533029997,157.5219028499996,53540.46073416 2023-06-25,16:36:10.000,176,10992425,13725,0,1687710969,13053.008796720002,157.4866572000028,53540.544579600006 2023-06-25,16:36:11.000,176,10992404,13325,0,1687710970,13053.035741959997,157.40911677000258,53540.51663112001 2023-06-25,16:36:12.000,176,10992402,13445,0,1687710971,13053.055950889997,157.38092024999787,53540.66336064001 2023-06-25,16:36:13.000,176,10992464,13285,0,1687710972,13053.062687199992,157.25403591000213,53540.63541216001 2023-06-25,16:36:14.000,176,10992424,13405,0,1687710973,13053.082896129992,157.19764286999998,53540.78214168001 2023-06-25,16:36:15.000,176,10992442,13245,0,1687710974,13053.069423510002,157.12010243999976,53540.67733488 2023-06-25,16:36:16.000,176,10992402,13445,0,1687710975,13053.082896129992,157.08485679000296,53540.78214168001 2023-06-25,16:36:17.000,176,10992434,13245,0,1687710976,13053.183940779993,157.0284637500008,53540.83803864 2023-06-25,16:36:18.000,176,10992450,13245,0,1687710977,13053.224358639993,156.95797244999994,53540.928871200005 2023-06-25,16:36:19.000,176,10992399,13165,0,1687710978,13053.231094950002,156.92272680000315,53540.97079392001 2023-06-25,16:36:20.000,176,10992387,13605,0,1687710979,13053.237831259998,156.83813724000356,53541.01271664 2023-06-25,16:36:21.000,176,10992396,13365,0,1687710980,13053.177204469997,156.80994071999885,53540.95681968 2023-06-25,16:36:22.000,176,10992383,13445,0,1687710981,13053.143522919992,156.76059681000334,53541.026690880004 2023-06-25,16:36:23.000,176,10992410,13245,0,1687710982,13053.170468160002,156.75354768000398,53541.06162648 2023-06-25,16:36:24.000,176,10992431,13365,0,1687710983,13053.069423510002,156.72535115999926,53541.18739464001 2023-06-25,16:36:25.000,176,10992417,13445,0,1687710984,13053.015533029997,156.7676459400027,53541.13149768 2023-06-25,16:36:26.000,176,10992431,13485,0,1687710985,13052.901015759991,156.73944941999798,53541.22233024 2023-06-25,16:36:27.000,176,10992434,13245,0,1687710986,13052.793234799996,156.74649855000462,53541.15245904 2023-06-25,16:36:28.000,176,10992388,13365,0,1687710987,13052.71913538999,156.8169898499982,53541.27124008 2023-06-25,16:36:29.000,176,10992468,13205,0,1687710988,13052.64503598,156.83813724000356,53541.28521432001 2023-06-25,16:36:30.000,176,10992395,13405,0,1687710989,13052.59788180999,156.9015794099978,53541.30617568001 2023-06-25,16:36:31.000,176,10992398,13165,0,1687710990,13052.530518709995,156.94387419000122,53541.2782272 2023-06-25,16:36:32.000,176,10992443,13525,0,1687710991,13052.58440919,157.0496111399989,53541.35508552001 2023-06-25,16:36:33.000,176,10992411,13445,0,1687710992,13052.66524491,157.1130533100004,53541.40399536001 2023-06-25,16:36:34.000,176,10992417,13245,0,1687710993,13052.71913538999,157.1623972200032,53541.431943840005 2023-06-25,16:36:35.000,176,10992388,13405,0,1687710994,13052.880806829991,157.1764954800019,53541.49482792001 2023-06-25,16:36:36.000,176,10992461,13125,0,1687710995,13052.921224689992,157.15534809000383,53541.47386656001 2023-06-25,16:36:37.000,176,10992451,13445,0,1687710996,13053.042478269992,157.23288852000405,53541.4878408 2023-06-25,16:36:38.000,176,10992434,13445,0,1687710997,13053.136786609997,157.2399376500034,53541.557712 2023-06-25,16:36:39.000,176,10992450,13165,0,1687710998,13053.231094950002,157.31747808000364,53541.61360896 2023-06-25,16:36:40.000,176,10992421,13525,0,1687710999,13053.271512810003,157.43026416000066,53541.60662184 2023-06-25,16:36:41.000,176,10992414,13405,0,1687711000,13053.318666979998,157.56419763000304,53541.6275832 2023-06-25,16:36:42.000,176,10992435,13285,0,1687711001,13053.426447939994,157.71222936000413,53541.82322256 2023-06-25,16:36:43.000,176,10992436,13365,0,1687711002,13053.487074729994,157.88845761000266,53541.83020968001 2023-06-25,16:36:44.000,176,10992472,13405,0,1687711003,13053.55443782999,158.00124368999968,53541.89309376 2023-06-25,16:36:45.000,176,10992403,13165,0,1687711004,13053.601591999999,158.09288237999863,53541.80924832001 2023-06-25,16:36:46.000,176,10992424,13085,0,1687711005,13053.74305451,158.11402977000398,53541.87911952001 2023-06-25,16:36:47.000,176,10992455,13085,0,1687711006,13053.87778070999,158.0646858600012,53541.97693920001 2023-06-25,16:36:48.000,176,10992374,13365,0,1687711007,13053.97882535999,157.9166541300001,53542.032836160004 2023-06-25,16:36:49.000,176,10992409,13045,0,1687711008,13054.113551559996,157.77567152999836,53542.102707360005 2023-06-25,16:36:50.000,176,10992449,13285,0,1687711009,13054.167442040001,157.50075546000153,53542.16559144001 2023-06-25,16:36:51.000,176,10992484,13525,0,1687711010,13054.275222999997,157.29633068999829,53542.21450128001 2023-06-25,16:36:52.000,176,10992440,13525,0,1687711011,13054.430158130002,156.97911983999802,53542.34026944001 2023-06-25,16:36:53.000,176,10992400,13645,0,1687711012,13054.484048609993,156.6548598599984,53542.35424368 2023-06-25,16:36:54.000,176,10992427,13445,0,1687711013,13054.558148019998,156.3235507499994,53542.42411488 2023-06-25,16:36:55.000,176,10992379,13325,0,1687711014,13054.652456359989,155.95699599000363,53542.389179280006 2023-06-25,16:36:56.000,176,10992444,13245,0,1687711015,13054.733292079989,155.52699905999907,53542.486998960005 2023-06-25,16:36:57.000,176,10992427,13205,0,1687711016,13054.85454565999,155.13224777999858,53542.535908800004 2023-06-25,16:36:58.000,176,10992428,13165,0,1687711017,13054.83433672999,154.7374964999981,53542.61276712 2023-06-25,16:36:59.000,176,10992415,13525,0,1687711018,13054.83433672999,154.33569608999824,53542.668664079996 2023-06-25,16:37:00.000,176,10992428,13165,0,1687711019,13054.82086411,153.96914133000246,53542.61975424 2023-06-25,16:37:01.000,176,10992410,13325,0,1687711020,13054.706346839994,153.6519304800022,53542.6407156 2023-06-25,16:37:02.000,176,10992452,13445,0,1687711021,13054.659192669998,153.3065231100045,53542.68263832 2023-06-25,16:37:03.000,176,10992422,13405,0,1687711022,13054.598565879998,153.0457052999991,53542.68962544 2023-06-25,16:37:04.000,176,10992389,13325,0,1687711023,13054.551411709988,152.78488749000098,53542.73154816 2023-06-25,16:37:05.000,176,10992438,13445,0,1687711024,13054.416685509997,152.57341358999838,53542.703599680004 2023-06-25,16:37:06.000,176,10992421,13525,0,1687711025,13054.335849789997,152.31259578000027,53542.7105868 2023-06-25,16:37:07.000,176,10992398,13245,0,1687711026,13054.275222999997,152.1434166600011,53542.73853528 2023-06-25,16:37:08.000,176,10992431,13285,0,1687711027,13054.221332519992,151.91079537000041,53542.71757392001 2023-06-25,16:37:09.000,176,10992390,13365,0,1687711028,13054.120287869991,151.76276363999932,53542.668664079996 2023-06-25,16:37:10.000,176,10992471,13245,0,1687711029,13054.039452149991,151.62883017000422,53542.69661256001 2023-06-25,16:37:11.000,176,10992408,13325,0,1687711030,13053.87778070999,151.53014234999864,53542.58481864 2023-06-25,16:37:12.000,176,10992424,13405,0,1687711031,13053.78347237,151.41735627000162,53542.6407156 2023-06-25,16:37:13.000,176,10992380,13525,0,1687711032,13053.72284558,151.41030714000226,53542.66167696 2023-06-25,16:37:14.000,176,10992429,13165,0,1687711033,13053.628537239994,151.36801235999883,53542.668664079996 2023-06-25,16:37:15.000,176,10992432,13325,0,1687711034,13053.514019969989,151.36096322999947,53542.68962544 2023-06-25,16:37:16.000,176,10992411,13565,0,1687711035,13053.392766389989,151.31866845000332,53542.62674136001 2023-06-25,16:37:17.000,176,10992414,13325,0,1687711036,13053.210886020002,151.43145453000034,53542.48001184001 2023-06-25,16:37:18.000,176,10992440,13405,0,1687711037,13053.076159819997,151.44555278999906,53542.535908800004 2023-06-25,16:37:19.000,176,10992417,13125,0,1687711038,13052.934697309996,151.5653880000027,53542.52892168001 2023-06-25,16:37:20.000,176,10992434,13245,0,1687711039,13052.692190149995,151.6852232099991,53542.43110200001 2023-06-25,16:37:21.000,176,10992397,13285,0,1687711040,13052.49683715999,151.8121075500021,53542.438089120005 2023-06-25,16:37:22.000,176,10992459,13525,0,1687711041,13052.35537464999,151.90374624000106,53542.48001184001 2023-06-25,16:37:23.000,176,10992408,13245,0,1687711042,13052.119603799998,152.00948318999872,53542.4660376 2023-06-25,16:37:24.000,176,10992394,13245,0,1687711043,13052.005086529993,152.12931840000238,53542.43110200001 2023-06-25,16:37:25.000,176,10992437,13245,0,1687711044,13051.796260919997,152.2421044799994,53542.31232096001 2023-06-25,16:37:26.000,176,10992466,13485,0,1687711045,13051.722161509992,152.3407922999977,53542.33328232001 2023-06-25,16:37:27.000,176,10992425,13245,0,1687711046,13051.654798409996,152.41833272999793,53542.3262952 2023-06-25,16:37:28.000,176,10992430,13285,0,1687711047,13051.62785317,152.46062751000136,53542.29135960001 2023-06-25,16:37:29.000,176,10992415,13405,0,1687711048,13051.62785317,152.453578380002,53542.29834672 2023-06-25,16:37:30.000,176,10992399,13365,0,1687711049,13051.634589479996,152.44652925000264,53542.19353992001 2023-06-25,16:37:31.000,176,10992413,13565,0,1687711050,13051.661534719991,152.38308708000113,53542.12366872001 2023-06-25,16:37:32.000,176,10992425,13405,0,1687711051,13051.722161509992,152.25620273999812,53542.1166816 2023-06-25,16:37:33.000,176,10992417,13605,0,1687711052,13051.695216269996,152.19980970000324,53542.12366872001 2023-06-25,16:37:34.000,176,10992448,13285,0,1687711053,13051.688479960001,151.98128667000128,53542.07475888001 2023-06-25,16:37:35.000,176,10992398,13285,0,1687711054,13051.668271030001,151.88259885000298,53541.99091344 2023-06-25,16:37:36.000,176,10992402,13325,0,1687711055,13051.641325789991,151.67817407999974,53541.99091344 2023-06-25,16:37:37.000,176,10992408,13405,0,1687711056,13051.661534719991,151.54424061000464,53541.99091344 2023-06-25,16:37:38.000,176,10992401,13245,0,1687711057,13051.675007339996,151.3398158400014,53541.935016480005 2023-06-25,16:37:39.000,176,10992428,13205,0,1687711058,13051.58743531,151.1917841100003,53541.9420036 2023-06-25,16:37:40.000,176,10992454,13445,0,1687711059,13051.594171619996,151.0437523799992,53541.935016480005 2023-06-25,16:37:41.000,176,10992449,13525,0,1687711060,13051.54028113999,150.9098189100041,53541.79527408 2023-06-25,16:37:42.000,176,10992452,13325,0,1687711061,13051.54028113999,150.71949239999958,53541.718415760006 2023-06-25,16:37:43.000,176,10992397,13285,0,1687711062,13051.573962689996,150.60670632000256,53541.74636424 2023-06-25,16:37:44.000,176,10992412,13085,0,1687711063,13051.62785317,150.4375272000034,53541.65553168 2023-06-25,16:37:45.000,176,10992434,13325,0,1687711064,13051.688479960001,150.34588851000444,53541.65553168 2023-06-25,16:37:46.000,176,10992412,13085,0,1687711065,13051.802997229992,150.176709389998,53541.69046728001 2023-06-25,16:37:47.000,176,10992416,13485,0,1687711066,13051.917514499997,150.04982505000226,53541.697454400004 2023-06-25,16:37:48.000,176,10992456,13485,0,1687711067,13052.025295459993,149.93703896999796,53541.67649304 2023-06-25,16:37:49.000,176,10992434,13285,0,1687711068,13052.166757969993,149.83835114999965,53541.57867336 2023-06-25,16:37:50.000,176,10992390,13285,0,1687711069,13052.321693099999,149.6832702899992,53541.57867336 2023-06-25,16:37:51.000,176,10992382,13485,0,1687711070,13052.281275239999,149.59868072999961,53541.45290520001 2023-06-25,16:37:52.000,176,10992427,13605,0,1687711071,13052.54399133,149.45769812999788,53541.61360896 2023-06-25,16:37:53.000,176,10992400,13245,0,1687711072,13052.64503598,149.39425596000365,53541.67649304 2023-06-25,16:37:54.000,176,10992424,13085,0,1687711073,13052.73934431999,149.3378629200015,53541.6275832 2023-06-25,16:37:55.000,176,10992415,13405,0,1687711074,13052.793234799996,149.35196118000022,53541.67649304 2023-06-25,16:37:56.000,176,10992393,13725,0,1687711075,13052.914488379996,149.3872068300043,53541.73239 2023-06-25,16:37:57.000,176,10992465,13605,0,1687711076,13052.934697309996,149.46474726000451,53541.74636424 2023-06-25,16:37:58.000,176,10992429,12925,0,1687711077,13052.968378860001,149.5493368200041,53541.76033848001 2023-06-25,16:37:59.000,176,10992404,13285,0,1687711078,13053.015533029997,149.66212290000112,53541.8022612 2023-06-25,16:38:00.000,176,10992425,13245,0,1687711079,13052.948169930001,149.76081071999943,53541.78129984 2023-06-25,16:38:01.000,176,10992416,13085,0,1687711080,13052.927961000001,149.85244940999837,53541.83020968001 2023-06-25,16:38:02.000,176,10992411,13205,0,1687711081,13052.968378860001,149.8947441900018,53541.92104224 2023-06-25,16:38:03.000,176,10992446,13605,0,1687711082,13052.921224689992,149.95113723000395,53541.9420036 2023-06-25,16:38:04.000,176,10992412,13245,0,1687711083,13052.874070519996,149.97228462000203,53542.00488768001 2023-06-25,16:38:05.000,176,10992472,13445,0,1687711084,13052.70566277,149.92294070999924,53541.89309376 2023-06-25,16:38:06.000,176,10992460,13325,0,1687711085,13052.66524491,149.93703896999796,53541.94899072 2023-06-25,16:38:07.000,176,10992446,13565,0,1687711086,13052.611354429995,149.88769506000244,53542.053797520006 2023-06-25,16:38:08.000,176,10992402,13325,0,1687711087,13052.631563359995,149.83835114999965,53542.08873312 2023-06-25,16:38:09.000,176,10992361,13365,0,1687711088,13052.62482705,149.78900724000414,53542.08873312 2023-06-25,16:38:10.000,176,10992443,13205,0,1687711089,13052.57767287999,149.76081071999943,53542.1166816 2023-06-25,16:38:11.000,176,10992452,13325,0,1687711090,13052.59788180999,149.70441768000455,53542.13764296 2023-06-25,16:38:12.000,176,10992436,13285,0,1687711091,13052.69892645999,149.6480246400024,53542.17257856001 2023-06-25,16:38:13.000,176,10992446,13325,0,1687711092,13052.74608063,149.64097551000305,53542.17956568 2023-06-25,16:38:14.000,176,10992422,13365,0,1687711093,13052.867334210001,149.60572985999897,53542.21450128001 2023-06-25,16:38:15.000,176,10992411,13205,0,1687711094,13052.961642549992,149.5352385599981,53542.13764296 2023-06-25,16:38:16.000,176,10992409,13485,0,1687711095,13053.116577679997,149.4858946500026,53542.17257856001 2023-06-25,16:38:17.000,176,10992420,13285,0,1687711096,13053.284985429993,149.46474726000451,53542.24943688 2023-06-25,16:38:18.000,176,10992427,13285,0,1687711097,13053.460129489999,149.45064899999852,53542.34026944001 2023-06-25,16:38:19.000,176,10992424,13285,0,1687711098,13053.55443782999,149.4365507399998,53542.319308080005 2023-06-25,16:38:20.000,176,10992440,13405,0,1687711099,13053.63527354999,149.45769812999788,53542.41014064001 2023-06-25,16:38:21.000,176,10992448,13605,0,1687711100,13053.581383069999,149.5211402999994,53542.34725656 2023-06-25,16:38:22.000,176,10992494,13525,0,1687711101,13053.608328309994,149.55638595000346,53542.38219216001 2023-06-25,16:38:23.000,176,10992404,13245,0,1687711102,13053.55443782999,149.57753334000154,53542.49398608 2023-06-25,16:38:24.000,176,10992438,13405,0,1687711103,13053.426447939994,149.60572985999897,53542.51494744 2023-06-25,16:38:25.000,176,10992422,13245,0,1687711104,13053.278249119998,149.69031941999856,53542.51494744 2023-06-25,16:38:26.000,176,10992460,13405,0,1687711105,13053.156995539997,149.7114668100039,53542.52193456 2023-06-25,16:38:27.000,176,10992428,13245,0,1687711106,13053.042478269992,149.76081071999943,53542.58481864 2023-06-25,16:38:28.000,176,10992424,13525,0,1687711107,13052.975115169997,149.73966333000135,53542.54988304001 2023-06-25,16:38:29.000,176,10992387,13245,0,1687711108,13052.833652659996,149.71851594000327,53542.535908800004 2023-06-25,16:38:30.000,176,10992453,13285,0,1687711109,13052.692190149995,149.69736854999792,53542.49398608 2023-06-25,16:38:31.000,176,10992413,13685,0,1687711110,13052.631563359995,149.67622115999984,53542.438089120005 2023-06-25,16:38:32.000,176,10992394,13285,0,1687711111,13052.60461812,149.67622115999984,53542.45905048001 2023-06-25,16:38:33.000,176,10992413,13205,0,1687711112,13052.59788180999,149.65507377000176,53542.486998960005 2023-06-25,16:38:34.000,176,10992396,13045,0,1687711113,13052.57767287999,149.69736854999792,53542.5708444 2023-06-25,16:38:35.000,176,10992420,13125,0,1687711114,13052.58440919,149.732614200002,53542.51494744 2023-06-25,16:38:36.000,176,10992431,13485,0,1687711115,13052.570936569995,149.72556507000263,53542.4660376 2023-06-25,16:38:37.000,176,10992399,13405,0,1687711116,13052.54399133,149.7467124600007,53542.51494744 2023-06-25,16:38:38.000,176,10992424,13285,0,1687711117,13052.530518709995,149.78900724000414,53542.50796032001 2023-06-25,16:38:39.000,176,10992422,13205,0,1687711118,13052.510309779995,149.82425289000093,53542.51494744 2023-06-25,16:38:40.000,176,10992482,13445,0,1687711119,13052.409265129994,149.7960563700035,53542.50796032001 2023-06-25,16:38:41.000,176,10992481,13485,0,1687711120,13052.362110959999,149.78900724000414,53542.44507624 2023-06-25,16:38:42.000,176,10992413,13285,0,1687711121,13052.37558357999,149.75376159000007,53542.52193456 2023-06-25,16:38:43.000,176,10992444,13245,0,1687711122,13052.294747859989,149.71851594000327,53542.486998960005 2023-06-25,16:38:44.000,176,10992359,13285,0,1687711123,13052.180230589998,149.7114668100039,53542.49398608 2023-06-25,16:38:45.000,176,10992480,13405,0,1687711124,13052.052240700003,149.62687725000433,53542.41712776 2023-06-25,16:38:46.000,176,10992486,13365,0,1687711125,13052.005086529993,149.59163160000026,53542.35424368 2023-06-25,16:38:47.000,176,10992428,13365,0,1687711126,13051.944459739992,149.6198281199977,53542.40315352 2023-06-25,16:38:48.000,176,10992425,13445,0,1687711127,13051.877096639997,149.57753334000154,53542.43110200001 2023-06-25,16:38:49.000,176,10992428,13645,0,1687711128,13051.762579369992,149.57753334000154,53542.389179280006 2023-06-25,16:38:50.000,176,10992450,13445,0,1687711129,13051.715425199996,149.59868072999961,53542.368217920004 2023-06-25,16:38:51.000,176,10992411,13485,0,1687711130,13051.614380549996,149.6198281199977,53542.35424368 2023-06-25,16:38:52.000,176,10992441,13645,0,1687711131,13051.594171619996,149.64097551000305,53542.37520504 2023-06-25,16:38:53.000,176,10992403,13365,0,1687711132,13051.47965434999,149.6480246400024,53542.33328232001 2023-06-25,16:38:54.000,176,10992436,13245,0,1687711133,13051.392082319995,149.69031941999856,53542.34026944001 2023-06-25,16:38:55.000,176,10992426,13485,0,1687711134,13051.31798290999,149.73966333000135,53542.26341112001 2023-06-25,16:38:56.000,176,10992437,13445,0,1687711135,13051.27756504999,149.76785984999879,53542.221488400006 2023-06-25,16:38:57.000,176,10992405,13525,0,1687711136,13051.2438835,149.81720376000158,53542.33328232001 2023-06-25,16:38:58.000,176,10992395,13765,0,1687711137,13051.21693825999,149.845400279999,53542.29834672 2023-06-25,16:38:59.000,176,10992430,13085,0,1687711138,13051.13610253999,149.9299898399986,53542.31232096001 2023-06-25,16:39:00.000,176,10992429,13165,0,1687711139,13051.062003129999,150.00753026999882,53542.3262952 2023-06-25,16:39:01.000,176,10992450,13165,0,1687711140,13050.880122759998,150.09916895999777,53542.221488400006 2023-06-25,16:39:02.000,176,10992417,13285,0,1687711141,13050.819495969998,150.12031635000312,53542.21450128001 2023-06-25,16:39:03.000,176,10992416,13645,0,1687711142,13050.711715010002,150.22605330000079,53542.17257856001 2023-06-25,16:39:04.000,176,10992393,13445,0,1687711143,13050.671297150002,150.25424981999822,53542.20751416 2023-06-25,16:39:05.000,176,10992418,13525,0,1687711144,13050.529834640001,150.34588851000444,53542.200527040004 2023-06-25,16:39:06.000,176,10992458,13285,0,1687711145,13050.435526299996,150.3529376400038,53542.17257856001 2023-06-25,16:39:07.000,176,10992397,13325,0,1687711146,13050.374899509996,150.34588851000444,53542.151617200005 2023-06-25,16:39:08.000,176,10992504,13085,0,1687711147,13050.381635819991,150.3388393799978,53542.14463008001 2023-06-25,16:39:09.000,176,10992412,13325,0,1687711148,13050.294063789996,150.34588851000444,53542.06078464 2023-06-25,16:39:10.000,176,10992382,13325,0,1687711149,13050.3681632,150.29654460000165,53542.12366872001 2023-06-25,16:39:11.000,176,10992448,13285,0,1687711150,13050.361426889991,150.26834808000422,53542.06777176 2023-06-25,16:39:12.000,176,10992429,13485,0,1687711151,13050.374899509996,150.2049059100027,53542.032836160004 2023-06-25,16:39:13.000,176,10992392,13005,0,1687711152,13050.489416780001,150.16966025999864,53542.06777176 2023-06-25,16:39:14.000,176,10992427,13485,0,1687711153,13050.590461430002,150.1414637400012,53542.07475888001 2023-06-25,16:39:15.000,176,10992419,13565,0,1687711154,13050.630879290002,150.12031635000312,53542.02584904001 2023-06-25,16:39:16.000,176,10992456,13565,0,1687711155,13050.725187629992,150.06392331000097,53541.99790056001 2023-06-25,16:39:17.000,176,10992464,13565,0,1687711156,13050.866650139993,150.02867766000418,53541.99091344 2023-06-25,16:39:18.000,176,10992474,13445,0,1687711157,13050.994640029989,150.02867766000418,53542.00488768001 2023-06-25,16:39:19.000,176,10992393,13605,0,1687711158,13051.13610253999,150.00753026999882,53541.983926320005 2023-06-25,16:39:20.000,176,10992436,13525,0,1687711159,13051.20346564,150.02162853000482,53541.97693920001 2023-06-25,16:39:21.000,176,10992422,13445,0,1687711160,13051.32471922,149.98638288000075,53541.95597784001 2023-06-25,16:39:22.000,176,10992402,13525,0,1687711161,13051.48639066,149.91589157999988,53542.00488768001 2023-06-25,16:39:23.000,176,10992450,13485,0,1687711162,13051.62785317,149.91589157999988,53542.06078464 2023-06-25,16:39:24.000,176,10992457,13525,0,1687711163,13051.769315680001,149.87359680000372,53542.12366872001 2023-06-25,16:39:25.000,176,10992380,13125,0,1687711164,13051.789524610002,149.86654767000437,53541.99091344 2023-06-25,16:39:26.000,176,10992380,13285,0,1687711165,13051.917514499997,149.85949853999773,53542.04681040001 2023-06-25,16:39:27.000,176,10992412,13205,0,1687711166,13052.085922249993,149.85244940999837,53542.09572024001 2023-06-25,16:39:28.000,176,10992446,13405,0,1687711167,13052.213912139989,149.87359680000372,53542.102707360005 2023-06-25,16:39:29.000,176,10992389,13485,0,1687711168,13052.321693099999,149.87359680000372,53542.151617200005 2023-06-25,16:39:30.000,176,10992444,13165,0,1687711169,13052.41600143999,149.85244940999837,53542.08873312 2023-06-25,16:39:31.000,176,10992437,13245,0,1687711170,13052.490100849995,149.87359680000372,53542.14463008001 2023-06-25,16:39:32.000,176,10992381,13405,0,1687711171,13052.61809073999,149.85244940999837,53542.17257856001 2023-06-25,16:39:33.000,176,10992458,13445,0,1687711172,13052.64503598,149.83835114999965,53542.15860432 2023-06-25,16:39:34.000,176,10992415,13165,0,1687711173,13052.692190149995,149.86654767000437,53542.20751416 2023-06-25,16:39:35.000,176,10992413,13125,0,1687711174,13052.671981219995,149.85949853999773,53542.15860432 2023-06-25,16:39:36.000,176,10992419,13605,0,1687711175,13052.712399079996,149.88064593000308,53542.21450128001 2023-06-25,16:39:37.000,176,10992443,13165,0,1687711176,13052.793234799996,149.845400279999,53542.23546264 2023-06-25,16:39:38.000,176,10992446,13445,0,1687711177,13052.80670742,149.91589157999988,53542.27738536 2023-06-25,16:39:39.000,176,10992374,13325,0,1687711178,13052.840388969991,150.02867766000418,53542.28437248 2023-06-25,16:39:40.000,176,10992415,13725,0,1687711179,13052.927961000001,150.06392331000097,53542.3262952 2023-06-25,16:39:41.000,176,10992423,13405,0,1687711180,13052.948169930001,150.16966025999864,53542.36123080001 2023-06-25,16:39:42.000,176,10992385,13685,0,1687711181,13052.941433619992,150.26129895000486,53542.38219216001 2023-06-25,16:39:43.000,176,10992401,13165,0,1687711182,13052.981851479992,150.3247411199991,53542.3961664 2023-06-25,16:39:44.000,176,10992428,13325,0,1687711183,13053.029005650002,150.39523241999996,53542.28437248 2023-06-25,16:39:45.000,176,10992425,13565,0,1687711184,13053.109841370002,150.42342894000467,53542.38219216001 2023-06-25,16:39:46.000,176,10992413,13285,0,1687711185,13053.231094950002,150.47982197999954,53542.44507624 2023-06-25,16:39:47.000,176,10992408,13485,0,1687711186,13053.305194359993,150.5503132800004,53542.47302472 2023-06-25,16:39:48.000,176,10992402,13125,0,1687711187,13053.406239009993,150.5996571900032,53542.52892168001 2023-06-25,16:39:49.000,176,10992450,13445,0,1687711188,13053.453393179989,150.62080458000128,53542.50796032001 2023-06-25,16:39:50.000,176,10992401,13645,0,1687711189,13053.567910449994,150.68424675000279,53542.59180576 2023-06-25,16:39:51.000,176,10992391,13485,0,1687711190,13053.628537239994,150.67014849000407,53542.54988304001 2023-06-25,16:39:52.000,176,10992399,13085,0,1687711191,13053.709372959995,150.69129588000214,53542.54988304001 2023-06-25,16:39:53.000,176,10992438,13325,0,1687711192,13053.891253329995,150.6630993600047,53542.61975424 2023-06-25,16:39:54.000,176,10992398,13285,0,1687711193,13053.98556167,150.62785371000064,53542.73853528 2023-06-25,16:39:55.000,176,10992433,13285,0,1687711194,13054.039452149991,150.59260806000384,53542.7105868 2023-06-25,16:39:56.000,176,10992429,13485,0,1687711195,13054.093342629996,150.55736240999977,53542.68962544 2023-06-25,16:39:57.000,176,10992461,13485,0,1687711196,13054.167442040001,150.4868711099989,53542.75949664 2023-06-25,16:39:58.000,176,10992439,13285,0,1687711197,13054.241541449992,150.4375272000034,53542.80141936 2023-06-25,16:39:59.000,176,10992452,13405,0,1687711198,13054.261750379992,150.39523241999996,53542.90622616 2023-06-25,16:40:00.000,176,10992403,13325,0,1687711199,13054.261750379992,150.3247411199991,53542.82936784 2023-06-25,16:40:01.000,176,10992425,13565,0,1687711200,13054.315640859997,150.2401515599995,53542.892251920006 2023-06-25,16:40:02.000,176,10992435,13285,0,1687711201,13054.470575990003,150.2049059100027,53543.004045839996 2023-06-25,16:40:03.000,176,10992382,13245,0,1687711202,13054.490784920003,150.1062180900044,53542.955136 2023-06-25,16:40:04.000,176,10992422,13405,0,1687711203,13054.591829569988,150.01457939999818,53543.08090416001 2023-06-25,16:40:05.000,176,10992447,13405,0,1687711204,13054.625511119993,149.9440881000046,53542.99705872 2023-06-25,16:40:06.000,176,10992429,13245,0,1687711205,13054.740028389999,149.80310550000286,53543.108852640005 2023-06-25,16:40:07.000,176,10992399,13245,0,1687711206,13054.800655179999,149.69031941999856,53543.12981400001 2023-06-25,16:40:08.000,176,10992391,13285,0,1687711207,13054.888227209995,149.59868072999961,53543.157762480005 2023-06-25,16:40:09.000,176,10992447,13205,0,1687711208,13054.93538137999,149.49294378000195,53543.227633680006 2023-06-25,16:40:10.000,176,10992404,13325,0,1687711209,13054.93538137999,149.40835422000237,53543.24859504001 2023-06-25,16:40:11.000,176,10992401,13325,0,1687711210,13054.96232662,149.32376466000278,53543.29051776 2023-06-25,16:40:12.000,176,10992440,13245,0,1687711211,13054.948853999995,149.24622423000255,53543.31846624001 2023-06-25,16:40:13.000,176,10992435,13365,0,1687711212,13054.92190876,149.20392944999912,53543.38135032 2023-06-25,16:40:14.000,176,10992406,13405,0,1687711213,13054.94211769,149.1757329300017,53543.36038896 2023-06-25,16:40:15.000,176,10992389,13485,0,1687711214,13054.908436139995,149.0911433700021,53543.374363200004 2023-06-25,16:40:16.000,176,10992430,13445,0,1687711215,13054.89496351999,149.03475032999995,53543.43026016 2023-06-25,16:40:17.000,176,10992415,13365,0,1687711216,13054.87475458999,148.96425902999908,53543.47917 2023-06-25,16:40:18.000,176,10992439,13245,0,1687711217,13054.90169983,148.943111640001,53543.52109272 2023-06-25,16:40:19.000,176,10992394,13205,0,1687711218,13054.807391489994,148.943111640001,53543.50013136 2023-06-25,16:40:20.000,176,10992427,13285,0,1687711219,13054.81412779999,148.9078659900042,53543.5490412 2023-06-25,16:40:21.000,176,10992403,13485,0,1687711220,13054.699610529999,148.91491512000357,53543.507118479996 2023-06-25,16:40:22.000,176,10992400,13605,0,1687711221,13054.706346839994,148.85147295000206,53543.59096392 2023-06-25,16:40:23.000,176,10992468,13325,0,1687711222,13054.686137909994,148.83032556000398,53543.65384800001 2023-06-25,16:40:24.000,176,10992413,13245,0,1687711223,13054.638983739998,148.75983426000312,53543.66782224 2023-06-25,16:40:25.000,176,10992463,13405,0,1687711224,13054.531202779988,148.7457360000044,53543.60493816001 2023-06-25,16:40:26.000,176,10992471,13405,0,1687711225,13054.470575990003,148.6329499200001,53543.68179648001 2023-06-25,16:40:27.000,176,10992392,13525,0,1687711226,13054.470575990003,148.56245861999923,53543.74468056 2023-06-25,16:40:28.000,176,10992401,13245,0,1687711227,13054.396476579997,148.50606558000436,53543.78660328 2023-06-25,16:40:29.000,176,10992425,13445,0,1687711228,13054.241541449992,148.40032862999942,53543.74468056 2023-06-25,16:40:30.000,176,10992432,13445,0,1687711229,13054.153969419996,148.34393559000455,53543.709744960004 2023-06-25,16:40:31.000,176,10992424,13485,0,1687711230,13054.012506909996,148.32983732999855,53543.730706320006 2023-06-25,16:40:32.000,176,10992410,13485,0,1687711231,13053.91819856999,148.30868994000048,53543.69577072 2023-06-25,16:40:33.000,176,10992444,13525,0,1687711232,13053.92493488,148.2875425500024,53543.730706320006 2023-06-25,16:40:34.000,176,10992415,13565,0,1687711233,13053.87778070999,148.2381986399996,53543.842500239996 2023-06-25,16:40:35.000,176,10992416,13365,0,1687711234,13053.78347237,148.27344429000368,53543.828526000005 2023-06-25,16:40:36.000,176,10992429,13085,0,1687711235,13053.73631819999,148.28049342000304,53543.77262904001 2023-06-25,16:40:37.000,176,10992378,13405,0,1687711236,13053.67569140999,148.3368864599979,53543.7935904 2023-06-25,16:40:38.000,176,10992461,13165,0,1687711237,13053.561174139999,148.32983732999855,53543.82153888001 2023-06-25,16:40:39.000,176,10992401,13445,0,1687711238,13053.547701519994,148.37213211000198,53543.84948736001 2023-06-25,16:40:40.000,176,10992394,13285,0,1687711239,13053.433184249989,148.42852515000413,53543.75166768001 2023-06-25,16:40:41.000,176,10992373,13525,0,1687711240,13053.359084839998,148.4355742800035,53543.78660328 2023-06-25,16:40:42.000,176,10992443,13285,0,1687711241,13053.345612219993,148.4355742800035,53543.8634616 2023-06-25,16:40:43.000,176,10992387,13245,0,1687711242,13053.163731849992,148.52016384000308,53543.84948736001 2023-06-25,16:40:44.000,176,10992414,13485,0,1687711243,13053.049214580002,148.61180253000202,53543.81455176 2023-06-25,16:40:45.000,176,10992415,13325,0,1687711244,13052.847125280001,148.63999904999946,53543.7586548 2023-06-25,16:40:46.000,176,10992429,13485,0,1687711245,13052.779762179991,148.6611464400048,53543.77262904001 2023-06-25,16:40:47.000,176,10992436,13485,0,1687711246,13052.68545384,148.6963920900016,53543.779616160005 2023-06-25,16:40:48.000,176,10992433,13365,0,1687711247,13052.550727639995,148.75278513000376,53543.81455176 2023-06-25,16:40:49.000,176,10992392,13605,0,1687711248,13052.40252882,148.76688339000248,53543.82153888001 2023-06-25,16:40:50.000,176,10992416,13445,0,1687711249,13052.274538929989,148.82327643000463,53543.76564192 2023-06-25,16:40:51.000,176,10992427,13285,0,1687711250,13052.146549039993,148.816227299998,53543.779616160005 2023-06-25,16:40:52.000,176,10992413,13325,0,1687711251,13052.032031770003,148.87262034000014,53543.80057752001 2023-06-25,16:40:53.000,176,10992436,13165,0,1687711252,13051.877096639997,148.93606251000165,53543.730706320006 2023-06-25,16:40:54.000,176,10992436,13565,0,1687711253,13051.755843059997,148.98540642000444,53543.7586548 2023-06-25,16:40:55.000,176,10992371,13325,0,1687711254,13051.594171619996,149.04884858999867,53543.69577072 2023-06-25,16:40:56.000,176,10992399,13605,0,1687711255,13051.493126969996,149.1263890199989,53543.709744960004 2023-06-25,16:40:57.000,176,10992434,13245,0,1687711256,13051.36513708,149.1404872800049,53543.68179648001 2023-06-25,16:40:58.000,176,10992370,13445,0,1687711257,13051.28430136,149.1898311900004,53543.75166768001 2023-06-25,16:40:59.000,176,10992453,13405,0,1687711258,13051.15631146999,149.24622423000255,53543.75166768001 2023-06-25,16:41:00.000,176,10992393,13405,0,1687711259,13051.028321579994,149.3026172700047,53543.674809359996 2023-06-25,16:41:01.000,176,10992418,13445,0,1687711260,13050.839704899998,149.42245248000108,53543.51410560001 2023-06-25,16:41:02.000,176,10992428,13605,0,1687711261,13050.779078109997,149.45064899999852,53543.57000256 2023-06-25,16:41:03.000,176,10992420,13165,0,1687711262,13050.678033459997,149.47884552000323,53543.57000256 2023-06-25,16:41:04.000,176,10992469,13445,0,1687711263,13050.603934049992,149.4999929100013,53543.57698968 2023-06-25,16:41:05.000,176,10992437,13365,0,1687711264,13050.556779879997,149.57048421000218,53543.542054080004 2023-06-25,16:41:06.000,176,10992399,13605,0,1687711265,13050.509625710001,149.6339263800037,53543.563015440006 2023-06-25,16:41:07.000,176,10992444,13365,0,1687711266,13050.496153089996,149.7467124600007,53543.563015440006 2023-06-25,16:41:08.000,176,10992415,13445,0,1687711267,13050.401844749991,149.83835114999965,53543.57000256 2023-06-25,16:41:09.000,176,10992420,13405,0,1687711268,13050.354690579996,149.88769506000244,53543.51410560001 2023-06-25,16:41:10.000,176,10992415,13445,0,1687711269,13050.294063789996,149.90884245000052,53543.52109272 2023-06-25,16:41:11.000,176,10992430,13245,0,1687711270,13050.21996437999,149.96523549000267,53543.444234400005 2023-06-25,16:41:12.000,176,10992393,13645,0,1687711271,13050.152601279995,149.9440881000046,53543.444234400005 2023-06-25,16:41:13.000,176,10992431,13725,0,1687711272,13050.172810209995,149.91589157999988,53543.48615712001 2023-06-25,16:41:14.000,176,10992399,13445,0,1687711273,13050.132392349995,149.91589157999988,53543.45122152 2023-06-25,16:41:15.000,176,10992445,13485,0,1687711274,13050.10544711,149.90884245000052,53543.43026016 2023-06-25,16:41:16.000,176,10992400,13285,0,1687711275,13050.05829293999,149.90884245000052,53543.34641472001 2023-06-25,16:41:17.000,176,10992374,13445,0,1687711276,13050.05829293999,149.88064593000308,53543.31846624001 2023-06-25,16:41:18.000,176,10992402,13485,0,1687711277,13050.05829293999,149.86654767000437,53543.33244048 2023-06-25,16:41:19.000,176,10992332,13285,0,1687711278,13050.04482032,149.86654767000437,53543.29051776 2023-06-25,16:41:20.000,176,10992412,13325,0,1687711279,13050.02461139,149.8947441900018,53543.25558216 2023-06-25,16:41:21.000,176,10992380,13565,0,1687711280,13050.00440246,149.86654767000437,53543.24160792 2023-06-25,16:41:22.000,176,10992398,13325,0,1687711281,13050.04482032,149.8313020200003,53543.304492 2023-06-25,16:41:23.000,176,10992403,13445,0,1687711282,13049.97745721999,149.8313020200003,53543.26256928 2023-06-25,16:41:24.000,176,10992384,13445,0,1687711283,13049.91683042999,149.87359680000372,53543.2346208 2023-06-25,16:41:25.000,176,10992434,13365,0,1687711284,13049.741686369998,149.90884245000052,53543.15077536001 2023-06-25,16:41:26.000,176,10992365,13685,0,1687711285,13049.674323269988,149.9581863600033,53543.17872384001 2023-06-25,16:41:27.000,176,10992431,13205,0,1687711286,13049.613696480003,149.9793337500014,53543.0948784 2023-06-25,16:41:28.000,176,10992416,13245,0,1687711287,13049.418343489997,150.0568741800016,53543.10186552001 2023-06-25,16:41:29.000,176,10992432,13285,0,1687711288,13049.377925629997,150.0921198299984,53543.11583976 2023-06-25,16:41:30.000,176,10992417,13405,0,1687711289,13049.229726810001,150.07097244000033,53543.05295568001 2023-06-25,16:41:31.000,176,10992428,13325,0,1687711290,13049.196045259996,150.02162853000482,53543.04596856 2023-06-25,16:41:32.000,176,10992421,13405,0,1687711291,13049.06805537,150.07097244000033,53542.93417464001 2023-06-25,16:41:33.000,176,10992457,13645,0,1687711292,13048.98721965,150.04982505000226,53542.892251920006 2023-06-25,16:41:34.000,176,10992448,13165,0,1687711293,13048.832284519995,150.03572679000354,53542.76648376001 2023-06-25,16:41:35.000,176,10992439,13285,0,1687711294,13048.731239869994,149.96523549000267,53542.773470880005 2023-06-25,16:41:36.000,176,10992333,13285,0,1687711295,13048.643667839999,149.87359680000372,53542.74552240001 2023-06-25,16:41:37.000,176,10992438,13605,0,1687711296,13048.502205329998,149.76785984999879,53542.68962544 2023-06-25,16:41:38.000,176,10992449,13005,0,1687711297,13048.320324959997,149.69031941999856,53542.668664079996 2023-06-25,16:41:39.000,176,10992457,13525,0,1687711298,13048.252961860002,149.57753334000154,53542.7105868 2023-06-25,16:41:40.000,176,10992426,13285,0,1687711299,13048.050872560001,149.46474726000451,53542.62674136001 2023-06-25,16:41:41.000,176,10992407,13525,0,1687711300,13047.88246480999,149.32376466000278,53542.48001184001 2023-06-25,16:41:42.000,176,10992367,13285,0,1687711301,13047.72752968,149.21097857999848,53542.535908800004 2023-06-25,16:41:43.000,176,10992414,13445,0,1687711302,13047.58606717,149.05589771999803,53542.486998960005 2023-06-25,16:41:44.000,176,10992448,13165,0,1687711303,13047.357032629989,148.9078659900042,53542.42411488 2023-06-25,16:41:45.000,176,10992425,13485,0,1687711304,13047.188624879993,148.78803078000055,53542.29834672 2023-06-25,16:41:46.000,176,10992400,13565,0,1687711305,13047.047162369992,148.6329499200001,53542.319308080005 2023-06-25,16:41:47.000,176,10992401,13285,0,1687711306,13046.925908789992,148.49901644999773,53542.23546264 2023-06-25,16:41:48.000,176,10992347,13365,0,1687711307,13046.744028419991,148.40032862999942,53542.17956568 2023-06-25,16:41:49.000,176,10992492,13205,0,1687711308,13046.50152125999,148.29459168000176,53542.102707360005 2023-06-25,16:41:50.000,176,10992417,13525,0,1687711309,13046.353322439994,148.16065820999938,53542.08873312 2023-06-25,16:41:51.000,176,10992401,13365,0,1687711310,13046.164705759998,148.04787213000236,53541.92802936001 2023-06-25,16:41:52.000,176,10992416,13285,0,1687711311,13045.962616459998,147.97033170000213,53541.90706800001 2023-06-25,16:41:53.000,176,10992392,13405,0,1687711312,13045.841362879997,147.8927912700019,53541.83020968001 2023-06-25,16:41:54.000,176,10992453,13405,0,1687711313,13045.720109299997,147.80820171000232,53541.8022612 2023-06-25,16:41:55.000,176,10992435,13245,0,1687711314,13045.571910480001,147.77295605999825,53541.68348016 2023-06-25,16:41:56.000,176,10992401,13325,0,1687711315,13045.396766419995,147.70246476000466,53541.53675064 2023-06-25,16:41:57.000,176,10992396,13405,0,1687711316,13045.295721769995,147.6460717200025,53541.4878408 2023-06-25,16:41:58.000,176,10992390,13445,0,1687711317,13045.12731402,147.59672780999972,53541.45290520001 2023-06-25,16:41:59.000,176,10992421,13165,0,1687711318,13045.073423539994,147.57558042000164,53541.34111128 2023-06-25,16:42:00.000,176,10992430,13205,0,1687711319,13044.985851509999,147.57558042000164,53541.30617568001 2023-06-25,16:42:01.000,176,10992432,13205,0,1687711320,13044.979115199989,147.54033477000485,53541.15245904 2023-06-25,16:42:02.000,176,10992452,13485,0,1687711321,13044.945433649998,147.56853129000228,53541.18739464001 2023-06-25,16:42:03.000,176,10992423,13565,0,1687711322,13044.938697339989,147.60377693999908,53541.1035492 2023-06-25,16:42:04.000,176,10992386,13565,0,1687711323,13044.918488409989,147.6178751999978,53541.06861360001 2023-06-25,16:42:05.000,176,10992447,13045,0,1687711324,13044.810707449993,147.6319734600038,53540.86598712 2023-06-25,16:42:06.000,176,10992432,13405,0,1687711325,13044.824180069998,147.61082606999844,53540.928871200005 2023-06-25,16:42:07.000,176,10992411,13245,0,1687711326,13044.871334239993,147.6178751999978,53540.85201288001 2023-06-25,16:42:08.000,176,10992396,13325,0,1687711327,13044.837652689988,147.61082606999844,53540.8939356 2023-06-25,16:42:09.000,176,10992418,13525,0,1687711328,13044.830916379993,147.65312085000187,53540.74720608 2023-06-25,16:42:10.000,176,10992444,13445,0,1687711329,13044.844388999998,147.63902259000315,53540.75419320001 2023-06-25,16:42:11.000,176,10992400,13405,0,1687711330,13044.878070549988,147.7306612800021,53540.74720608 2023-06-25,16:42:12.000,176,10992406,13605,0,1687711331,13044.952169959994,147.75885779999953,53540.7891288 2023-06-25,16:42:13.000,176,10992456,13205,0,1687711332,13044.945433649998,147.84344735999912,53540.63541216001 2023-06-25,16:42:14.000,176,10992390,13485,0,1687711333,13044.992587819994,147.8786930100032,53540.66336064001 2023-06-25,16:42:15.000,176,10992450,13245,0,1687711334,13045.033005679994,147.93508604999806,53540.593489440005 2023-06-25,16:42:16.000,176,10992415,13485,0,1687711335,13045.046478299999,147.97033170000213,53540.53759248001 2023-06-25,16:42:17.000,176,10992443,13525,0,1687711336,13045.113841399994,148.06197039000108,53540.53060536 2023-06-25,16:42:18.000,176,10992424,13245,0,1687711337,13045.20141342999,148.14655995000066,53540.61445080001 2023-06-25,16:42:19.000,176,10992415,13405,0,1687711338,13045.2485676,148.24524776999897,53540.5795152 2023-06-25,16:42:20.000,176,10992405,13645,0,1687711339,13045.28898546,148.32983732999855,53540.5795152 2023-06-25,16:42:21.000,176,10992480,13285,0,1687711340,13045.30919439,148.42852515000413,53540.45374704 2023-06-25,16:42:22.000,176,10992392,13485,0,1687711341,13045.30919439,148.57655687999795,53540.53759248001 2023-06-25,16:42:23.000,176,10992398,13525,0,1687711342,13045.376557489995,148.6822938300029,53540.509644 2023-06-25,16:42:24.000,176,10992419,13365,0,1687711343,13045.41023904,148.7950799099999,53540.53759248001 2023-06-25,16:42:25.000,176,10992430,13445,0,1687711344,13045.457393209996,148.96425902999908,53540.43278568 2023-06-25,16:42:26.000,176,10992389,13565,0,1687711345,13045.46412951999,149.0911433700021,53540.425798560005 2023-06-25,16:42:27.000,176,10992416,13485,0,1687711346,13045.49107476,149.1898311900004,53540.50265688 2023-06-25,16:42:28.000,176,10992414,13245,0,1687711347,13045.49107476,149.26737162000063,53540.51663112001 2023-06-25,16:42:29.000,176,10992472,13365,0,1687711348,13045.477602139996,149.30966640000406,53540.41881144001 2023-06-25,16:42:30.000,176,10992405,13485,0,1687711349,13045.49107476,149.3731085699983,53540.41182432 2023-06-25,16:42:31.000,176,10992421,13325,0,1687711350,13045.43044797,149.42950161000044,53540.36291448 2023-06-25,16:42:32.000,176,10992422,13445,0,1687711351,13045.36982118,149.47884552000323,53540.36990160001 2023-06-25,16:42:33.000,176,10992413,13405,0,1687711352,13045.4506569,149.57753334000154,53540.41182432 2023-06-25,16:42:34.000,176,10992429,13165,0,1687711353,13045.39003011,149.60572985999897,53540.376888720006 2023-06-25,16:42:35.000,176,10992424,13365,0,1687711354,13045.36308486999,149.69736854999792,53540.36291448 2023-06-25,16:42:36.000,176,10992367,13525,0,1687711355,13045.26877653,149.73966333000135,53540.31400464 2023-06-25,16:42:37.000,176,10992435,13285,0,1687711356,13045.22835867,149.83835114999965,53540.30003040001 2023-06-25,16:42:38.000,176,10992452,13085,0,1687711357,13045.214886049995,149.88769506000244,53540.334966 2023-06-25,16:42:39.000,176,10992405,13405,0,1687711358,13045.18120449999,149.9299898399986,53540.27906904001 2023-06-25,16:42:40.000,176,10992421,13205,0,1687711359,13045.066687229999,150.00753026999882,53540.258107680005 2023-06-25,16:42:41.000,176,10992411,13365,0,1687711360,13045.086896159999,150.09916895999777,53540.20221072001 2023-06-25,16:42:42.000,176,10992411,13285,0,1687711361,13045.134050329994,150.12736548000248,53540.30003040001 2023-06-25,16:42:43.000,176,10992396,13365,0,1687711362,13045.073423539994,150.190807650004,53540.30003040001 2023-06-25,16:42:44.000,176,10992439,13245,0,1687711363,13045.086896159999,150.27539721000358,53540.27208192 2023-06-25,16:42:45.000,176,10992451,13405,0,1687711364,13045.012796749994,150.36703590000252,53540.1952236 2023-06-25,16:42:46.000,176,10992450,13365,0,1687711365,13044.965642579999,150.40933067999867,53540.23714632 2023-06-25,16:42:47.000,176,10992449,13245,0,1687711366,13044.958906269989,150.5503132800004,53540.258107680005 2023-06-25,16:42:48.000,176,10992410,13245,0,1687711367,13044.871334239993,150.57850979999785,53540.24413344 2023-06-25,16:42:49.000,176,10992366,13445,0,1687711368,13044.830916379993,150.6490010999987,53540.20221072001 2023-06-25,16:42:50.000,176,10992419,13245,0,1687711369,13044.777025900003,150.71244327000022,53540.18124936001 2023-06-25,16:42:51.000,176,10992420,13485,0,1687711370,13044.709662799993,150.75473805000365,53540.16727512 2023-06-25,16:42:52.000,176,10992419,13165,0,1687711371,13044.655772320002,150.7829345700011,53540.14631376 2023-06-25,16:42:53.000,176,10992394,13365,0,1687711372,13044.642299699997,150.85342587000196,53540.1253524 2023-06-25,16:42:54.000,176,10992440,13645,0,1687711373,13044.635563390002,150.86047500000132,53540.1253524 2023-06-25,16:42:55.000,176,10992399,13325,0,1687711374,13044.595145530002,150.93801543000154,53540.06246832001 2023-06-25,16:42:56.000,176,10992396,13205,0,1687711375,13044.554727670002,150.95211369000026,53540.11137816001 2023-06-25,16:42:57.000,176,10992418,13205,0,1687711376,13044.628827079992,150.9944084700037,53540.090416800005 2023-06-25,16:42:58.000,176,10992376,13565,0,1687711377,13044.615354460002,150.95211369000026,53540.139326640005 2023-06-25,16:42:59.000,176,10992432,13445,0,1687711378,13044.588409219992,150.9944084700037,53540.14631376 2023-06-25,16:43:00.000,176,10992361,13445,0,1687711379,13044.574936600002,151.01555586000177,53540.090416800005 2023-06-25,16:43:01.000,176,10992452,13085,0,1687711380,13044.581672909997,151.05080150999856,53540.020545600004 2023-06-25,16:43:02.000,176,10992418,13365,0,1687711381,13044.622090769997,151.07194890000392,53540.020545600004 2023-06-25,16:43:03.000,176,10992410,13485,0,1687711382,13044.702926489997,151.10014542000135,53540.0554812 2023-06-25,16:43:04.000,176,10992442,13285,0,1687711383,13044.803971139998,151.093096290002,53540.0554812 2023-06-25,16:43:05.000,176,10992404,13325,0,1687711384,13044.790498519993,151.1283419399988,53539.99958424 2023-06-25,16:43:06.000,176,10992401,13445,0,1687711385,13044.878070549988,151.0296541200005,53540.02753272 2023-06-25,16:43:07.000,176,10992425,13245,0,1687711386,13044.985851509999,151.02260499000113,53540.020545600004 2023-06-25,16:43:08.000,176,10992419,13365,0,1687711387,13045.08015984999,150.9450645600009,53540.06945544 2023-06-25,16:43:09.000,176,10992379,13445,0,1687711388,13045.12057770999,150.95211369000026,53540.09740392 2023-06-25,16:43:10.000,176,10992426,13325,0,1687711389,13045.20814974,150.9098189100041,53540.090416800005 2023-06-25,16:43:11.000,176,10992489,13445,0,1687711390,13045.22835867,150.93801543000154,53540.03451984001 2023-06-25,16:43:12.000,176,10992440,13365,0,1687711391,13045.295721769995,150.88867151999875,53540.1253524 2023-06-25,16:43:13.000,176,10992428,13445,0,1687711392,13045.416975349995,150.86752413000067,53540.22317208 2023-06-25,16:43:14.000,176,10992420,13245,0,1687711393,13045.518019999996,150.83932761000324,53540.21618496 2023-06-25,16:43:15.000,176,10992445,13205,0,1687711394,13045.612328340001,150.81113108999853,53540.27906904001 2023-06-25,16:43:16.000,176,10992421,13525,0,1687711395,13045.686427749992,150.7476889200043,53540.32099176001 2023-06-25,16:43:17.000,176,10992435,13165,0,1687711396,13045.767263469992,150.72654152999894,53540.355927360004 2023-06-25,16:43:18.000,176,10992396,13445,0,1687711397,13045.881780739997,150.62785371000064,53540.36990160001 2023-06-25,16:43:19.000,176,10992422,13685,0,1687711398,13045.935671220002,150.5996571900032,53540.41182432 2023-06-25,16:43:20.000,176,10992386,13565,0,1687711399,13045.935671220002,150.54326415000105,53540.36990160001 2023-06-25,16:43:21.000,176,10992414,13445,0,1687711400,13046.009770629993,150.5362150200017,53540.46073416 2023-06-25,16:43:22.000,176,10992381,13285,0,1687711401,13046.110815279993,150.4868711099989,53540.55156672 2023-06-25,16:43:23.000,176,10992410,13525,0,1687711402,13046.070397419993,150.47982197999954,53540.61445080001 2023-06-25,16:43:24.000,176,10992401,13525,0,1687711403,13046.056924799988,150.43047807000403,53540.56554096001 2023-06-25,16:43:25.000,176,10992431,13365,0,1687711404,13046.036715869988,150.46572372000082,53540.593489440005 2023-06-25,16:43:26.000,176,10992425,13085,0,1687711405,13046.070397419993,150.45867459000146,53540.67733488 2023-06-25,16:43:27.000,176,10992444,13605,0,1687711406,13046.016506939988,150.4516254600021,53540.7192576 2023-06-25,16:43:28.000,176,10992439,13125,0,1687711407,13046.056924799988,150.47277285000018,53540.761180320005 2023-06-25,16:43:29.000,176,10992427,13365,0,1687711408,13046.009770629993,150.5150676300036,53540.78214168001 2023-06-25,16:43:30.000,176,10992372,13445,0,1687711409,13046.023243249998,150.5503132800004,53540.879961360006 2023-06-25,16:43:31.000,176,10992412,13405,0,1687711410,13045.989561699993,150.60670632000256,53540.85201288001 2023-06-25,16:43:32.000,176,10992425,13405,0,1687711411,13046.077133729988,150.6490010999987,53540.93585832 2023-06-25,16:43:33.000,176,10992455,13405,0,1687711412,13046.104078969998,150.72654152999894,53540.94983256001 2023-06-25,16:43:34.000,176,10992420,13285,0,1687711413,13046.157969449989,150.78998370000045,53540.95681968 2023-06-25,16:43:35.000,176,10992427,13405,0,1687711414,13046.124287899998,150.86047500000132,53540.98476816 2023-06-25,16:43:36.000,176,10992439,13405,0,1687711415,13046.178178379989,150.8957206499981,53540.99874240001 2023-06-25,16:43:37.000,176,10992418,13325,0,1687711416,13046.29943195999,150.98735934000433,53541.13149768 2023-06-25,16:43:38.000,176,10992469,13445,0,1687711417,13046.434158159995,151.00145760000305,53541.18040752 2023-06-25,16:43:39.000,176,10992422,13325,0,1687711418,13046.50825757,151.1071945500007,53541.16643328001 2023-06-25,16:43:40.000,176,10992409,13205,0,1687711419,13046.64298376999,151.13539106999815,53541.22931736 2023-06-25,16:43:41.000,176,10992464,13285,0,1687711420,13046.676665319996,151.21293149999838,53541.145471920005 2023-06-25,16:43:42.000,176,10992447,13245,0,1687711421,13046.845073069991,151.21293149999838,53541.22931736 2023-06-25,16:43:43.000,176,10992404,13525,0,1687711422,13047.040426059997,151.2552262800018,53541.29220144 2023-06-25,16:43:44.000,176,10992412,13445,0,1687711423,13047.249251669993,151.2552262800018,53541.35508552001 2023-06-25,16:43:45.000,176,10992385,13605,0,1687711424,13047.370505249994,151.3045701900046,53541.32014992 2023-06-25,16:43:46.000,176,10992465,13365,0,1687711425,13047.58606717,151.26932454000053,53541.45290520001 2023-06-25,16:43:47.000,176,10992393,13325,0,1687711426,13047.8083654,151.2552262800018,53541.50181504001 2023-06-25,16:43:48.000,176,10992434,13765,0,1687711427,13047.996982079996,151.21998062999774,53541.51578928 2023-06-25,16:43:49.000,176,10992424,13445,0,1687711428,13048.124971969992,151.21293149999838,53541.52277640001 2023-06-25,16:43:50.000,176,10992371,13325,0,1687711429,13048.306852339992,151.14948933000414,53541.557712 2023-06-25,16:43:51.000,176,10992443,13205,0,1687711430,13048.488732709993,151.11424368000007,53541.58566048 2023-06-25,16:43:52.000,176,10992402,13605,0,1687711431,13048.650404149994,151.07194890000392,53541.62059608001 2023-06-25,16:43:53.000,176,10992453,13365,0,1687711432,13048.84575714,151.05785063999792,53541.76033848001 2023-06-25,16:43:54.000,176,10992387,13405,0,1687711433,13049.04784644,151.01555586000177,53541.80924832001 2023-06-25,16:43:55.000,176,10992403,13285,0,1687711434,13049.0882643,150.93096630000218,53541.82322256 2023-06-25,16:43:56.000,176,10992443,13325,0,1687711435,13049.18930895,150.9450645600009,53541.85815816001 2023-06-25,16:43:57.000,176,10992443,13405,0,1687711436,13049.236463119996,150.91686804000346,53541.87911952001 2023-06-25,16:43:58.000,176,10992450,13565,0,1687711437,13049.256672049996,150.91686804000346,53541.94899072 2023-06-25,16:43:59.000,176,10992378,13245,0,1687711438,13049.236463119996,150.86752413000067,53542.00488768001 2023-06-25,16:44:00.000,176,10992345,13445,0,1687711439,13049.229726810001,150.83227848000388,53541.95597784001 2023-06-25,16:44:01.000,176,10992420,13365,0,1687711440,13049.196045259996,150.80408195999917,53542.0118748 2023-06-25,16:44:02.000,176,10992417,13165,0,1687711441,13049.303826219992,150.72654152999894,53542.12366872001 2023-06-25,16:44:03.000,176,10992411,13485,0,1687711442,13049.276880979996,150.62785371000064,53542.13065584 2023-06-25,16:44:04.000,176,10992431,13405,0,1687711443,13049.283617289992,150.5362150200017,53542.16559144001 2023-06-25,16:44:05.000,176,10992462,13405,0,1687711444,13049.263408359991,150.42342894000467,53542.15860432 2023-06-25,16:44:06.000,176,10992432,13325,0,1687711445,13049.350980390001,150.31064286000037,53542.151617200005 2023-06-25,16:44:07.000,176,10992435,13325,0,1687711446,13049.438552419997,150.22605330000079,53542.17956568 2023-06-25,16:44:08.000,176,10992402,13325,0,1687711447,13049.580014929998,150.11326722000376,53542.20751416 2023-06-25,16:44:09.000,176,10992422,13445,0,1687711448,13049.714741129988,150.00048113999947,53542.27738536 2023-06-25,16:44:10.000,176,10992361,13405,0,1687711449,13049.795576849989,149.97228462000203,53542.28437248 2023-06-25,16:44:11.000,176,10992417,13365,0,1687711450,13049.889885189994,149.845400279999,53542.3262952 2023-06-25,16:44:12.000,176,10992432,13405,0,1687711451,13050.011138769994,149.78900724000414,53542.270398240005 2023-06-25,16:44:13.000,176,10992428,13525,0,1687711452,13050.18628283,149.66917203000048,53542.368217920004 2023-06-25,16:44:14.000,176,10992398,13245,0,1687711453,13050.26711855,149.60572985999897,53542.389179280006 2023-06-25,16:44:15.000,176,10992395,13365,0,1687711454,13050.3681632,149.50704204000067,53542.44507624 2023-06-25,16:44:16.000,176,10992422,13925,0,1687711455,13050.435526299996,149.41540335000172,53542.368217920004 2023-06-25,16:44:17.000,176,10992388,13245,0,1687711456,13050.482680469991,149.3378629200015,53542.4660376 2023-06-25,16:44:18.000,176,10992405,13365,0,1687711457,13050.644351909992,149.26032249000127,53542.52193456 2023-06-25,16:44:19.000,176,10992424,13245,0,1687711458,13050.718451319997,149.26032249000127,53542.58481864 2023-06-25,16:44:20.000,176,10992426,13285,0,1687711459,13050.772341800002,149.2391751000032,53542.57783152001 2023-06-25,16:44:21.000,176,10992419,13525,0,1687711460,13050.745396559993,149.28146987999935,53542.48001184001 2023-06-25,16:44:22.000,176,10992429,13245,0,1687711461,13050.886859069993,149.35196118000022,53542.58481864 2023-06-25,16:44:23.000,176,10992401,13205,0,1687711462,13050.927276929993,149.41540335000172,53542.6407156 2023-06-25,16:44:24.000,176,10992426,13405,0,1687711463,13051.035057889989,149.46474726000451,53542.668664079996 2023-06-25,16:44:25.000,176,10992420,13445,0,1687711464,13051.102420989999,149.50704204000067,53542.68962544 2023-06-25,16:44:26.000,176,10992405,13645,0,1687711465,13051.27756504999,149.59163160000026,53542.76648376001 2023-06-25,16:44:27.000,176,10992441,13085,0,1687711466,13051.412291249995,149.69736854999792,53542.85731632 2023-06-25,16:44:28.000,176,10992415,13445,0,1687711467,13051.533544829996,149.7960563700035,53542.82936784 2023-06-25,16:44:29.000,176,10992391,13245,0,1687711468,13051.573962689996,149.88064593000308,53542.90622616 2023-06-25,16:44:30.000,176,10992367,13325,0,1687711469,13051.688479960001,149.91589157999988,53542.92718752 2023-06-25,16:44:31.000,176,10992408,13365,0,1687711470,13051.675007339996,149.9934320100001,53542.9202004 2023-06-25,16:44:32.000,176,10992460,13285,0,1687711471,13051.769315680001,150.0568741800016,53542.97609736 2023-06-25,16:44:33.000,176,10992414,13365,0,1687711472,13051.910778190002,150.1062180900044,53543.10186552001 2023-06-25,16:44:34.000,176,10992419,13285,0,1687711473,13052.018559149998,150.15556199999992,53543.19269808 2023-06-25,16:44:35.000,176,10992435,13325,0,1687711474,13052.099394869998,150.21195504000207,53543.206672320004 2023-06-25,16:44:36.000,176,10992425,13325,0,1687711475,13052.153285349988,150.22605330000079,53543.22064656001 2023-06-25,16:44:37.000,176,10992468,13205,0,1687711476,13052.321693099999,150.2401515599995,53543.24859504001 2023-06-25,16:44:38.000,176,10992386,13245,0,1687711477,13052.469891919995,150.3247411199991,53543.29750488001 2023-06-25,16:44:39.000,176,10992378,13445,0,1687711478,13052.631563359995,150.3881832900006,53543.41628592001 2023-06-25,16:44:40.000,176,10992397,13205,0,1687711479,13052.712399079996,150.47277285000018,53543.38135032 2023-06-25,16:44:41.000,176,10992437,13005,0,1687711480,13052.853861589996,150.5150676300036,53543.493144240005 2023-06-25,16:44:42.000,176,10992434,13325,0,1687711481,13053.042478269992,150.55736240999977,53543.59096392 2023-06-25,16:44:43.000,176,10992380,13245,0,1687711482,13053.170468160002,150.62080458000128,53543.66782224 2023-06-25,16:44:44.000,176,10992397,12965,0,1687711483,13053.258040189998,150.64195196999935,53543.65384800001 2023-06-25,16:44:45.000,176,10992394,13525,0,1687711484,13053.251303880003,150.67719762000343,53543.709744960004 2023-06-25,16:44:46.000,176,10992457,13245,0,1687711485,13053.311930669988,150.7335906599983,53543.75166768001 2023-06-25,16:44:47.000,176,10992362,13285,0,1687711486,13053.305194359993,150.83227848000388,53543.89141008001 2023-06-25,16:44:48.000,176,10992408,13405,0,1687711487,13053.237831259998,150.93096630000218,53543.94031992001 2023-06-25,16:44:49.000,176,10992387,13125,0,1687711488,13053.116577679997,150.95211369000026,53544.045126720004 2023-06-25,16:44:50.000,176,10992412,13245,0,1687711489,13052.961642549992,151.00145760000305,53544.05211384 2023-06-25,16:44:51.000,176,10992371,13285,0,1687711490,13052.813443729996,151.06489977000456,53544.114997920005 2023-06-25,16:44:52.000,176,10992420,13365,0,1687711491,13052.66524491,151.06489977000456,53544.177881999996 2023-06-25,16:44:53.000,176,10992390,13525,0,1687711492,13052.47662822999,151.0437523799992,53544.19884336 2023-06-25,16:44:54.000,176,10992427,13445,0,1687711493,13052.240857379998,151.05785063999792,53544.212817600004 2023-06-25,16:44:55.000,176,10992417,13205,0,1687711494,13052.072449629988,151.0296541200005,53544.24076608 2023-06-25,16:44:56.000,176,10992396,13365,0,1687711495,13051.863624019992,150.98735934000433,53544.233778960006 2023-06-25,16:44:57.000,176,10992400,13325,0,1687711496,13051.742370439992,150.86047500000132,53544.32461152001 2023-06-25,16:44:58.000,176,10992449,13285,0,1687711497,13051.573962689996,150.74063978999766,53544.331598640005 2023-06-25,16:44:59.000,176,10992430,13485,0,1687711498,13051.412291249995,150.60670632000256,53544.32461152001 2023-06-25,16:45:00.000,176,10992426,13405,0,1687711499,13051.30451029,150.5009693700049,53544.37352136001 2023-06-25,16:45:01.000,176,10992462,13685,0,1687711500,13051.102420989999,150.41637980999803,53544.26172744 2023-06-25,16:45:02.000,176,10992410,13445,0,1687711501,13051.062003129999,150.26834808000422,53544.26172744 2023-06-25,16:45:03.000,176,10992429,13285,0,1687711502,13050.954222169988,150.14851287000056,53544.3176244 2023-06-25,16:45:04.000,176,10992439,13285,0,1687711503,13050.859913829998,150.00753026999882,53544.345572879996 2023-06-25,16:45:05.000,176,10992401,13445,0,1687711504,13050.785814419993,149.9299898399986,53544.233778960006 2023-06-25,16:45:06.000,176,10992411,13485,0,1687711505,13050.725187629992,149.81015463000222,53544.31063728 2023-06-25,16:45:07.000,176,10992398,13565,0,1687711506,13050.651088220002,149.71851594000327,53544.33858576 2023-06-25,16:45:08.000,176,10992415,13165,0,1687711507,13050.570252500002,149.6198281199977,53544.28967592 2023-06-25,16:45:09.000,176,10992389,13405,0,1687711508,13050.435526299996,149.52818942999875,53544.27570168001 2023-06-25,16:45:10.000,176,10992414,13125,0,1687711509,13050.3681632,149.47179639000387,53544.233778960006 2023-06-25,16:45:11.000,176,10992448,13445,0,1687711510,13050.20649176,149.401305090003,53544.25474032001 2023-06-25,16:45:12.000,176,10992380,13245,0,1687711511,13050.08523818,149.34491205000086,53544.17089488 2023-06-25,16:45:13.000,176,10992441,13605,0,1687711512,13050.031347699995,149.24622423000255,53544.212817600004 2023-06-25,16:45:14.000,176,10992387,13485,0,1687711513,13049.943775669999,149.21097857999848,53544.19185624 2023-06-25,16:45:15.000,176,10992467,13485,0,1687711514,13049.862939949999,149.19688031999976,53544.212817600004 2023-06-25,16:45:16.000,176,10992393,13605,0,1687711515,13049.775367919989,149.1545855400036,53544.1429464 2023-06-25,16:45:17.000,176,10992415,13445,0,1687711516,13049.728213749993,149.0911433700021,53544.19185624 2023-06-25,16:45:18.000,176,10992434,13245,0,1687711517,13049.647378029993,149.06294685000466,53544.12198504 2023-06-25,16:45:19.000,176,10992425,13285,0,1687711518,13049.627169099993,149.06999598000402,53544.19185624 2023-06-25,16:45:20.000,176,10992399,13325,0,1687711519,13049.559805999997,149.11229076000018,53544.12897216 2023-06-25,16:45:21.000,176,10992450,13445,0,1687711520,13049.499179209997,149.11933988999954,53544.01717824001 2023-06-25,16:45:22.000,176,10992419,13325,0,1687711521,13049.438552419997,149.16163467000297,53544.05211384 2023-06-25,16:45:23.000,176,10992428,13605,0,1687711522,13049.418343489997,149.2391751000032,53544.15692064001 2023-06-25,16:45:24.000,176,10992445,13645,0,1687711523,13049.310562530001,149.3026172700047,53544.1429464 2023-06-25,16:45:25.000,176,10992424,13405,0,1687711524,13049.142154779991,149.44359986999916,53544.010191119996 2023-06-25,16:45:26.000,176,10992474,13485,0,1687711525,13049.06131905999,149.56343508000282,53544.066088080006 2023-06-25,16:45:27.000,176,10992423,13485,0,1687711526,13048.91985654999,149.76785984999879,53543.97525552 2023-06-25,16:45:28.000,176,10992426,13325,0,1687711527,13048.852493449995,149.90179332000116,53543.96128128 2023-06-25,16:45:29.000,176,10992372,13445,0,1687711528,13048.83902082999,150.0427759200029,53544.05211384 2023-06-25,16:45:30.000,176,10992418,13325,0,1687711529,13048.71776724999,150.21195504000207,53543.95429416 2023-06-25,16:45:31.000,176,10992406,13125,0,1687711530,13048.623458909999,150.36703590000252,53543.96826840001 2023-06-25,16:45:32.000,176,10992428,13405,0,1687711531,13048.515677949988,150.5150676300036,53543.85647448 2023-06-25,16:45:33.000,176,10992452,13485,0,1687711532,13048.529150569993,150.69129588000214,53543.90538432 2023-06-25,16:45:34.000,176,10992375,13245,0,1687711533,13048.481996399998,150.87457326000003,53543.8634616 2023-06-25,16:45:35.000,176,10992410,13325,0,1687711534,13048.448314849993,151.02260499000113,53543.87044872001 2023-06-25,16:45:36.000,176,10992410,13285,0,1687711535,13048.394424370003,151.12129280999943,53543.81455176 2023-06-25,16:45:37.000,176,10992379,13525,0,1687711536,13048.354006510002,151.2552262800018,53543.78660328 2023-06-25,16:45:38.000,176,10992403,13365,0,1687711537,13048.401160679998,151.4032580100029,53543.78660328 2023-06-25,16:45:39.000,176,10992380,13645,0,1687711538,13048.367479129993,151.54424061000464,53543.80756464 2023-06-25,16:45:40.000,176,10992448,13245,0,1687711539,13048.300116029997,151.67112495000038,53543.75166768001 2023-06-25,16:45:41.000,176,10992419,13245,0,1687711540,13048.232752930002,151.82620581000083,53543.66782224 2023-06-25,16:45:42.000,176,10992398,13525,0,1687711541,13048.185598759992,151.96718841000256,53543.63987376 2023-06-25,16:45:43.000,176,10992418,13205,0,1687711542,13048.212544000002,152.11522014000366,53543.65384800001 2023-06-25,16:45:44.000,176,10992396,13405,0,1687711543,13048.212544000002,152.2421044799994,53543.68179648001 2023-06-25,16:45:45.000,176,10992425,13365,0,1687711544,13048.145180899992,152.44652925000264,53543.563015440006 2023-06-25,16:45:46.000,176,10992403,13645,0,1687711545,13048.111499350001,152.53816794000159,53543.542054080004 2023-06-25,16:45:47.000,176,10992386,13325,0,1687711546,13048.091290420001,152.69324880000204,53543.53506696001 2023-06-25,16:45:48.000,176,10992432,13565,0,1687711547,13047.996982079996,152.8271822700044,53543.47218288 2023-06-25,16:45:49.000,176,10992450,13365,0,1687711548,13047.936355289996,152.97521399999823,53543.48615712001 2023-06-25,16:45:50.000,176,10992425,13365,0,1687711549,13047.916146359996,153.1091474700006,53543.43724728001 2023-06-25,16:45:51.000,176,10992428,13445,0,1687711550,13047.88246480999,153.25013007000234,53543.35340184 2023-06-25,16:45:52.000,176,10992409,13645,0,1687711551,13047.815101709995,153.4052109300028,53543.33244048 2023-06-25,16:45:53.000,176,10992405,13245,0,1687711552,13047.84204694999,153.5673409200026,53543.29750488001 2023-06-25,16:45:54.000,176,10992409,13205,0,1687711553,13047.835310639995,153.70832352000434,53543.276543520005 2023-06-25,16:45:55.000,176,10992397,13445,0,1687711554,13047.794892779995,153.87045351000415,53543.24160792 2023-06-25,16:45:56.000,176,10992458,13285,0,1687711555,13047.815101709995,154.0114361099986,53543.10186552001 2023-06-25,16:45:57.000,176,10992409,13125,0,1687711556,13047.80162908999,154.11717306000355,53543.059942800006 2023-06-25,16:45:58.000,176,10992398,13045,0,1687711557,13047.78815647,154.25110652999865,53543.038981440004 2023-06-25,16:45:59.000,176,10992419,13285,0,1687711558,13047.84204694999,154.36389261000295,53542.97609736 2023-06-25,16:46:00.000,176,10992412,13325,0,1687711559,13047.82857433,154.50487521000468,53542.92718752 2023-06-25,16:46:01.000,176,10992394,13445,0,1687711560,13047.88246480999,154.64585780999914,53542.88526480001 2023-06-25,16:46:02.000,176,10992420,13565,0,1687711561,13047.94982791,154.74454563000472,53542.96911024 2023-06-25,16:46:03.000,176,10992445,13285,0,1687711562,13048.023927319991,154.82208605999767,53542.86430344001 2023-06-25,16:46:04.000,176,10992461,13405,0,1687711563,13048.044136249991,154.9137247500039,53542.80840648 2023-06-25,16:46:05.000,176,10992410,13205,0,1687711564,13048.050872560001,154.99831431000348,53542.71757392001 2023-06-25,16:46:06.000,176,10992404,13325,0,1687711565,13048.091290420001,155.04060908999963,53542.75250952 2023-06-25,16:46:07.000,176,10992393,13645,0,1687711566,13048.124971969992,155.06880561000435,53542.73853528 2023-06-25,16:46:08.000,176,10992380,13205,0,1687711567,13048.219280309997,155.0758547400037,53542.7105868 2023-06-25,16:46:09.000,176,10992431,13445,0,1687711568,13048.279907099997,155.11814951999986,53542.654689840005 2023-06-25,16:46:10.000,176,10992447,13045,0,1687711569,13048.286643409992,155.14634604000457,53542.61975424 2023-06-25,16:46:11.000,176,10992420,13285,0,1687711570,13048.300116029997,155.08995300000242,53542.59180576 2023-06-25,16:46:12.000,176,10992396,13365,0,1687711571,13048.360742819998,155.0758547400037,53542.52892168001 2023-06-25,16:46:13.000,176,10992372,13445,0,1687711572,13048.313588650002,155.1111003900005,53542.45905048001 2023-06-25,16:46:14.000,176,10992388,13365,0,1687711573,13048.327061269993,155.08995300000242,53542.48001184001 2023-06-25,16:46:15.000,176,10992429,13405,0,1687711574,13048.313588650002,155.10405126000114,53542.368217920004 2023-06-25,16:46:16.000,176,10992423,13325,0,1687711575,13048.279907099997,155.16749343000265,53542.3262952 2023-06-25,16:46:17.000,176,10992380,13645,0,1687711576,13048.340533889997,155.1604443000033,53542.37520504 2023-06-25,16:46:18.000,176,10992413,13405,0,1687711577,13048.347270199993,155.2591321200016,53542.34725656 2023-06-25,16:46:19.000,176,10992381,13565,0,1687711578,13048.333797580002,155.25208299000224,53542.30533384 2023-06-25,16:46:20.000,176,10992452,13325,0,1687711579,13048.434842229988,155.28027950999967,53542.27738536 2023-06-25,16:46:21.000,176,10992395,13485,0,1687711580,13048.401160679998,155.3578199399999,53542.16559144001 2023-06-25,16:46:22.000,176,10992352,13445,0,1687711581,13048.481996399998,155.4212621100014,53542.17257856001 2023-06-25,16:46:23.000,176,10992437,13285,0,1687711582,13048.475260089988,155.48470428000292,53542.10969448 2023-06-25,16:46:24.000,176,10992413,13405,0,1687711583,13048.448314849993,155.55519558000378,53542.081746 2023-06-25,16:46:25.000,176,10992471,13525,0,1687711584,13048.468523779993,155.63978514000337,53541.99790056001 2023-06-25,16:46:26.000,176,10992407,13565,0,1687711585,13048.535886879989,155.68207991999952,53541.99790056001 2023-06-25,16:46:27.000,176,10992411,13205,0,1687711586,13048.603249979999,155.70322731000488,53542.0118748 2023-06-25,16:46:28.000,176,10992389,13285,0,1687711587,13048.603249979999,155.74552209000103,53541.90008088 2023-06-25,16:46:29.000,176,10992392,13605,0,1687711588,13048.556095809989,155.7525712200004,53541.87911952001 2023-06-25,16:46:30.000,176,10992425,13285,0,1687711589,13048.488732709993,155.74552209000103,53541.87911952001 2023-06-25,16:46:31.000,176,10992428,13405,0,1687711590,13048.394424370003,155.7666694799991,53541.80924832001 2023-06-25,16:46:32.000,176,10992352,13365,0,1687711591,13048.266434479992,155.7666694799991,53541.816235440005 2023-06-25,16:46:33.000,176,10992387,13245,0,1687711592,13048.219280309997,155.78076773999783,53541.8022612 2023-06-25,16:46:34.000,176,10992400,13485,0,1687711593,13048.124971969992,155.7525712200004,53541.84418392 2023-06-25,16:46:35.000,176,10992392,13445,0,1687711594,13048.023927319991,155.7666694799991,53541.79527408 2023-06-25,16:46:36.000,176,10992430,13165,0,1687711595,13047.90267373999,155.80191513000318,53541.72540288 2023-06-25,16:46:37.000,176,10992434,13045,0,1687711596,13047.815101709995,155.85830816999805,53541.66251880001 2023-06-25,16:46:38.000,176,10992393,13045,0,1687711597,13047.794892779995,155.90765208000084,53541.648544560005 2023-06-25,16:46:39.000,176,10992415,13285,0,1687711598,13047.714057059995,155.97109425000235,53541.62059608001 2023-06-25,16:46:40.000,176,10992404,13565,0,1687711599,13047.653430269995,156.07683120000002,53541.53675064 2023-06-25,16:46:41.000,176,10992418,13365,0,1687711600,13047.55912192999,156.14027337000152,53541.52277640001 2023-06-25,16:46:42.000,176,10992397,13525,0,1687711601,13047.59953978999,156.2248629300011,53541.57168624001 2023-06-25,16:46:43.000,176,10992406,13525,0,1687711602,13047.572594549994,156.2742068400039,53541.54373776001 2023-06-25,16:46:44.000,176,10992403,13285,0,1687711603,13047.511967759994,156.33764900999813,53541.50880216 2023-06-25,16:46:45.000,176,10992420,13285,0,1687711604,13047.444604659999,156.41518943999836,53541.44591808 2023-06-25,16:46:46.000,176,10992444,13365,0,1687711605,13047.417659419989,156.49272986999858,53541.39002112 2023-06-25,16:46:47.000,176,10992438,13445,0,1687711606,13047.437868349989,156.5561720400001,53541.42495672001 2023-06-25,16:46:48.000,176,10992400,13165,0,1687711607,13047.458077279989,156.61256508000224,53541.3480984 2023-06-25,16:46:49.000,176,10992396,13605,0,1687711608,13047.47828620999,156.67600725000375,53541.313162800005 2023-06-25,16:46:50.000,176,10992429,13325,0,1687711609,13047.451340969994,156.7676459400027,53541.28521432001 2023-06-25,16:46:51.000,176,10992453,13365,0,1687711610,13047.458077279989,156.866333760001,53541.264252960005 2023-06-25,16:46:52.000,176,10992340,13005,0,1687711611,13047.56585824,156.98616897000466,53541.25726584001 2023-06-25,16:46:53.000,176,10992406,13205,0,1687711612,13047.653430269995,157.04256200999953,53541.2432916 2023-06-25,16:46:54.000,176,10992341,13325,0,1687711613,13047.72752968,157.10600418000104,53541.22931736 2023-06-25,16:46:55.000,176,10992365,13325,0,1687711614,13047.815101709995,157.18354461000126,53541.16643328001 2023-06-25,16:46:56.000,176,10992410,13245,0,1687711615,13047.956564219996,157.2258393900047,53541.18040752 2023-06-25,16:46:57.000,176,10992394,13485,0,1687711616,13048.131708280001,157.2399376500034,53541.25726584001 2023-06-25,16:46:58.000,176,10992440,13445,0,1687711617,13048.286643409992,157.34567460000108,53541.32713704001 2023-06-25,16:46:59.000,176,10992412,13325,0,1687711618,13048.414633300003,157.39501851000387,53541.28521432001 2023-06-25,16:47:00.000,176,10992427,13205,0,1687711619,13048.549359499993,157.43026416000066,53541.35508552001 2023-06-25,16:47:01.000,176,10992434,13245,0,1687711620,13048.569568429994,157.4584606799981,53541.25027872 2023-06-25,16:47:02.000,176,10992386,13325,0,1687711621,13048.663876769999,157.46550981000473,53541.25726584001 2023-06-25,16:47:03.000,176,10992396,13565,0,1687711622,13048.77839403999,157.47960807000345,53541.29918856 2023-06-25,16:47:04.000,176,10992417,13165,0,1687711623,13048.85922975999,157.43026416000066,53541.32713704001 2023-06-25,16:47:05.000,176,10992383,13445,0,1687711624,13048.90638393,157.38092024999787,53541.264252960005 2023-06-25,16:47:06.000,176,10992424,13285,0,1687711625,13049.00742858,157.30337981999764,53541.2782272 2023-06-25,16:47:07.000,176,10992389,13205,0,1687711626,13049.115209539996,157.2610850400015,53541.3480984 2023-06-25,16:47:08.000,176,10992407,13525,0,1687711627,13049.155627399996,157.2258393900047,53541.3480984 2023-06-25,16:47:09.000,176,10992412,13405,0,1687711628,13049.16910002,157.19059374000062,53541.34111128 2023-06-25,16:47:10.000,176,10992416,13045,0,1687711629,13049.222990499991,157.15534809000383,53541.383034000006 2023-06-25,16:47:11.000,176,10992428,13445,0,1687711630,13049.236463119996,157.19764286999998,53541.36905976 2023-06-25,16:47:12.000,176,10992408,13285,0,1687711631,13049.344244079992,157.24698678000277,53541.313162800005 2023-06-25,16:47:13.000,176,10992418,13485,0,1687711632,13049.425079799992,157.25403591000213,53541.40399536001 2023-06-25,16:47:14.000,176,10992445,13325,0,1687711633,13049.532860760002,157.28223242999957,53541.50181504001 2023-06-25,16:47:15.000,176,10992377,13085,0,1687711634,13049.586751239993,157.31747808000364,53541.50181504001 2023-06-25,16:47:16.000,176,10992429,13005,0,1687711635,13049.613696480003,157.33157634000236,53541.43893096 2023-06-25,16:47:17.000,176,10992373,13325,0,1687711636,13049.687795889993,157.36682198999915,53541.480853680005 2023-06-25,16:47:18.000,176,10992405,13605,0,1687711637,13049.782104229998,157.36682198999915,53541.51578928 2023-06-25,16:47:19.000,176,10992381,13205,0,1687711638,13049.809049469994,157.4866572000028,53541.50880216 2023-06-25,16:47:20.000,176,10992380,13645,0,1687711639,13049.815785779989,157.52895197999896,53541.550724880006 2023-06-25,16:47:21.000,176,10992441,13045,0,1687711640,13049.883148879999,157.66288545000134,53541.56469912 2023-06-25,16:47:22.000,176,10992412,13085,0,1687711641,13049.99766614999,157.768622399999,53541.63457032 2023-06-25,16:47:23.000,176,10992388,13085,0,1687711642,13050.01787507999,157.87435935000394,53541.70444152 2023-06-25,16:47:24.000,176,10992394,13125,0,1687711643,13050.03808400999,158.05763673000183,53541.71142864001 2023-06-25,16:47:25.000,176,10992432,13205,0,1687711644,13050.07850186999,158.17042280999885,53541.73239 2023-06-25,16:47:26.000,176,10992426,13645,0,1687711645,13050.07850186999,158.29730715000187,53541.767325600005 2023-06-25,16:47:27.000,176,10992410,13485,0,1687711646,13050.152601279995,158.4241914900049,53541.74636424 2023-06-25,16:47:28.000,176,10992387,13125,0,1687711647,13050.20649176,158.50173191999784,53541.87911952001 2023-06-25,16:47:29.000,176,10992421,13325,0,1687711648,13050.233436999995,158.64271451999957,53541.92104224 2023-06-25,16:47:30.000,176,10992472,13165,0,1687711649,13050.233436999995,158.74140233999788,53541.9420036 2023-06-25,16:47:31.000,176,10992446,13245,0,1687711650,13050.26711855,158.8330410300041,53542.00488768001 2023-06-25,16:47:32.000,176,10992459,13365,0,1687711651,13050.294063789996,158.92467972000304,53542.10969448 2023-06-25,16:47:33.000,176,10992434,13245,0,1687711652,13050.28059116999,159.10090797000157,53542.16559144001 2023-06-25,16:47:34.000,176,10992412,13245,0,1687711653,13050.253645929995,159.2136940499986,53542.200527040004 2023-06-25,16:47:35.000,176,10992450,13165,0,1687711654,13050.26038223999,159.3899223000044,53542.13764296 2023-06-25,16:47:36.000,176,10992394,13125,0,1687711655,13050.21996437999,159.49565925000206,53542.24943688 2023-06-25,16:47:37.000,176,10992404,13365,0,1687711656,13050.233436999995,159.66483837000123,53542.28437248 2023-06-25,16:47:38.000,176,10992350,13365,0,1687711657,13050.24690962,159.81287010000233,53542.37520504 2023-06-25,16:47:39.000,176,10992399,13725,0,1687711658,13050.26038223999,160.0172948699983,53542.40315352 2023-06-25,16:47:40.000,176,10992384,13245,0,1687711659,13050.24017330999,160.22171964000154,53542.45206336 2023-06-25,16:47:41.000,176,10992478,13645,0,1687711660,13050.12565604,160.43319354000414,53542.41014064001 2023-06-25,16:47:42.000,176,10992373,13285,0,1687711661,13050.132392349995,160.59532353000395,53542.4660376 2023-06-25,16:47:43.000,176,10992440,13205,0,1687711662,13050.11891972999,160.75745352000376,53542.50796032001 2023-06-25,16:47:44.000,176,10992428,13165,0,1687711663,13050.12565604,160.89138698999886,53542.56385728 2023-06-25,16:47:45.000,176,10992427,13245,0,1687711664,13050.13912865999,161.06056610999804,53542.6407156 2023-06-25,16:47:46.000,176,10992410,13165,0,1687711665,13050.152601279995,161.1451556700049,53542.61975424 2023-06-25,16:47:47.000,176,10992384,13325,0,1687711666,13050.1660739,161.25794175000192,53542.68263832 2023-06-25,16:47:48.000,176,10992356,13245,0,1687711667,13050.18628283,161.3284330500028,53542.71757392001 2023-06-25,16:47:49.000,176,10992366,13445,0,1687711668,13050.213228069995,161.4271208700011,53542.69661256001 2023-06-25,16:47:50.000,176,10992432,13285,0,1687711669,13050.233436999995,161.47646478000388,53542.73154816 2023-06-25,16:47:51.000,176,10992434,13325,0,1687711670,13050.193019139995,161.61744737999834,53542.724561040006 2023-06-25,16:47:52.000,176,10992434,13445,0,1687711671,13050.18628283,161.75842998000007,53542.75250952 2023-06-25,16:47:53.000,176,10992398,13125,0,1687711672,13050.21996437999,161.85711779999838,53542.75250952 2023-06-25,16:47:54.000,176,10992402,13285,0,1687711673,13050.15933758999,161.95580562000396,53542.80141936 2023-06-25,16:47:55.000,176,10992384,13325,0,1687711674,13050.091974489995,162.01219865999883,53542.836354959996 2023-06-25,16:47:56.000,176,10992399,13205,0,1687711675,13050.01787507999,162.09678821999842,53542.85731632 2023-06-25,16:47:57.000,176,10992453,13285,0,1687711676,13049.903357809999,162.2307216900008,53542.88526480001 2023-06-25,16:47:58.000,176,10992363,13165,0,1687711677,13049.795576849989,162.32236037999974,53542.92718752 2023-06-25,16:47:59.000,176,10992422,13485,0,1687711678,13049.674323269988,162.3928516800006,53542.93417464001 2023-06-25,16:48:00.000,176,10992390,13285,0,1687711679,13049.418343489997,162.4915394999989,53542.88526480001 2023-06-25,16:48:01.000,176,10992401,13325,0,1687711680,13049.371189320002,162.4915394999989,53542.94814888 2023-06-25,16:48:02.000,176,10992420,13245,0,1687711681,13049.243199429991,162.53383428000234,53542.941161760005 2023-06-25,16:48:03.000,176,10992390,13365,0,1687711682,13049.12194584999,162.59727645000385,53542.93417464001 2023-06-25,16:48:04.000,176,10992396,13325,0,1687711683,13048.98721965,162.67481688000407,53542.96212312001 2023-06-25,16:48:05.000,176,10992398,13245,0,1687711684,13048.79860296999,162.74530817999766,53542.87827768 2023-06-25,16:48:06.000,176,10992426,13285,0,1687711685,13048.67734938999,162.7876029600011,53542.84334208001 2023-06-25,16:48:07.000,176,10992428,13405,0,1687711686,13048.542623189998,162.79465209000045,53542.81539360001 2023-06-25,16:48:08.000,176,10992422,13525,0,1687711687,13048.468523779993,162.79465209000045,53542.88526480001 2023-06-25,16:48:09.000,176,10992409,13365,0,1687711688,13048.380951749998,162.79465209000045,53542.86430344001 2023-06-25,16:48:10.000,176,10992391,13925,0,1687711689,13048.313588650002,162.7523573100043,53542.86430344001 2023-06-25,16:48:11.000,176,10992403,13245,0,1687711690,13048.246225549992,162.81579947999853,53542.75250952 2023-06-25,16:48:12.000,176,10992383,13445,0,1687711691,13048.199071379997,162.85809426000196,53542.836354959996 2023-06-25,16:48:13.000,176,10992441,13445,0,1687711692,13048.192335070002,162.8862907799994,53542.78744512 2023-06-25,16:48:14.000,176,10992385,13605,0,1687711693,13048.118235659997,162.90038903999812,53542.74552240001 2023-06-25,16:48:15.000,176,10992400,13325,0,1687711694,13048.010454700001,162.92153643000347,53542.59180576 2023-06-25,16:48:16.000,176,10992378,13165,0,1687711695,13047.956564219996,162.90743817000475,53542.59180576 2023-06-25,16:48:17.000,176,10992426,13125,0,1687711696,13047.90267373999,162.92858556000283,53542.67565120001 2023-06-25,16:48:18.000,176,10992415,13365,0,1687711697,13047.86225587999,162.90743817000475,53542.61975424 2023-06-25,16:48:19.000,176,10992406,13605,0,1687711698,13047.8083654,162.94268382000155,53542.54289592 2023-06-25,16:48:20.000,176,10992391,13165,0,1687711699,13047.754474919995,162.92858556000283,53542.52193456 2023-06-25,16:48:21.000,176,10992381,13445,0,1687711700,13047.673639199995,162.9356346900022,53542.42411488 2023-06-25,16:48:22.000,176,10992423,13165,0,1687711701,13047.633221339995,162.9356346900022,53542.49398608 2023-06-25,16:48:23.000,176,10992443,13525,0,1687711702,13047.552385619994,162.9356346900022,53542.38219216001 2023-06-25,16:48:24.000,176,10992389,13845,0,1687711703,13047.505231449999,162.86514339000132,53542.41712776 2023-06-25,16:48:25.000,176,10992399,13445,0,1687711704,13047.53891299999,162.85809426000196,53542.31232096001 2023-06-25,16:48:26.000,176,10992421,13565,0,1687711705,13047.532176689994,162.7876029600011,53542.34725656 2023-06-25,16:48:27.000,176,10992404,13445,0,1687711706,13047.485022519999,162.76645557000302,53542.28437248 2023-06-25,16:48:28.000,176,10992413,13285,0,1687711707,13047.437868349989,162.75940644000366,53542.221488400006 2023-06-25,16:48:29.000,176,10992356,13285,0,1687711708,13047.397450489989,162.74530817999766,53542.200527040004 2023-06-25,16:48:30.000,176,10992441,13565,0,1687711709,13047.383977869998,162.77350470000238,53542.17956568 2023-06-25,16:48:31.000,176,10992412,13565,0,1687711710,13047.269460599993,162.8510451300026,53542.01886192 2023-06-25,16:48:32.000,176,10992392,13485,0,1687711711,13047.262724289998,162.86514339000132,53542.01886192 2023-06-25,16:48:33.000,176,10992401,13285,0,1687711712,13047.350296319994,162.96383120999963,53542.01886192 2023-06-25,16:48:34.000,176,10992398,13285,0,1687711713,13047.397450489989,162.9849785999977,53541.99790056001 2023-06-25,16:48:35.000,176,10992394,13485,0,1687711714,13047.444604659999,163.08366642000328,53541.92802936001 2023-06-25,16:48:36.000,176,10992429,13685,0,1687711715,13047.47828620999,163.1823542400016,53541.83020968001 2023-06-25,16:48:37.000,176,10992427,13525,0,1687711716,13047.55912192999,163.28809118999925,53541.79527408 2023-06-25,16:48:38.000,176,10992416,13245,0,1687711717,13047.68037550999,163.35858249000012,53541.8022612 2023-06-25,16:48:39.000,176,10992416,13405,0,1687711718,13047.78815647,163.42907379000098,53541.77431272 2023-06-25,16:48:40.000,176,10992428,13325,0,1687711719,13047.82183801999,163.49956509000185,53541.66251880001 2023-06-25,16:48:41.000,176,10992375,13165,0,1687711720,13047.92961898,163.60530203999951,53541.64155744001 2023-06-25,16:48:42.000,176,10992405,13565,0,1687711721,13048.023927319991,163.61940029999823,53541.697454400004 2023-06-25,16:48:43.000,176,10992391,13525,0,1687711722,13048.050872560001,163.7180881200038,53541.67649304 2023-06-25,16:48:44.000,176,10992400,13445,0,1687711723,13048.057608869996,163.8520215899989,53541.62059608001 2023-06-25,16:48:45.000,176,10992419,13205,0,1687711724,13048.050872560001,164.00005332,53541.54373776001 2023-06-25,16:48:46.000,176,10992409,13645,0,1687711725,13048.091290420001,164.16923243999918,53541.56469912 2023-06-25,16:48:47.000,176,10992402,13285,0,1687711726,13048.145180899992,164.38070634000178,53541.60662184 2023-06-25,16:48:48.000,176,10992427,13365,0,1687711727,13048.205807689992,164.5428363300016,53541.648544560005 2023-06-25,16:48:49.000,176,10992383,13325,0,1687711728,13048.279907099997,164.7402119699982,53541.599634720005 2023-06-25,16:48:50.000,176,10992380,13525,0,1687711729,13048.387688059993,164.93053848000272,53541.60662184 2023-06-25,16:48:51.000,176,10992396,13325,0,1687711730,13048.475260089988,165.07857021000382,53541.61360896 2023-06-25,16:48:52.000,176,10992448,13445,0,1687711731,13048.556095809989,165.18430716000148,53541.57168624001 2023-06-25,16:48:53.000,176,10992393,13285,0,1687711732,13048.569568429994,165.3464371500013,53541.61360896 2023-06-25,16:48:54.000,176,10992376,13045,0,1687711733,13048.569568429994,165.4733214900043,53541.557712 2023-06-25,16:48:55.000,176,10992384,13445,0,1687711734,13048.515677949988,165.64250061000348,53541.50181504001 2023-06-25,16:48:56.000,176,10992386,13365,0,1687711735,13048.529150569993,165.66364800000156,53541.51578928 2023-06-25,16:48:57.000,176,10992421,13365,0,1687711736,13048.556095809989,165.67774626000028,53541.53675064 2023-06-25,16:48:58.000,176,10992399,13205,0,1687711737,13048.556095809989,165.71299191000435,53541.56469912 2023-06-25,16:48:59.000,176,10992449,13325,0,1687711738,13048.596513669989,165.73413930000243,53541.557712 2023-06-25,16:49:00.000,176,10992418,13525,0,1687711739,13048.663876769999,165.74118843000178,53541.51578928 2023-06-25,16:49:01.000,176,10992445,13485,0,1687711740,13048.657140459989,165.72709017000307,53541.4878408 2023-06-25,16:49:02.000,176,10992380,13245,0,1687711741,13048.731239869994,165.74823756000114,53541.41098248 2023-06-25,16:49:03.000,176,10992410,13165,0,1687711742,13048.731239869994,165.76233581999986,53541.3480984 2023-06-25,16:49:04.000,176,10992414,13085,0,1687711743,13048.852493449995,165.74118843000178,53541.45290520001 2023-06-25,16:49:05.000,176,10992443,13285,0,1687711744,13048.913120239995,165.72709017000307,53541.43893096 2023-06-25,16:49:06.000,176,10992359,13405,0,1687711745,13048.953538099995,165.71299191000435,53541.431943840005 2023-06-25,16:49:07.000,176,10992397,13325,0,1687711746,13049.02090119999,165.7059427799977,53541.47386656001 2023-06-25,16:49:08.000,176,10992422,13605,0,1687711747,13049.08152798999,165.64954974000284,53541.46687944 2023-06-25,16:49:09.000,176,10992389,13485,0,1687711748,13049.10847323,165.61430408999877,53541.383034000006 2023-06-25,16:49:10.000,176,10992369,13205,0,1687711749,13049.115209539996,165.60020583000005,53541.40399536001 2023-06-25,16:49:11.000,176,10992409,13285,0,1687711750,13049.142154779991,165.5931567000007,53541.35508552001 2023-06-25,16:49:12.000,176,10992418,13165,0,1687711751,13049.182572639991,165.53676365999854,53541.4179696 2023-06-25,16:49:13.000,176,10992396,13405,0,1687711752,13049.16910002,165.56496018000325,53541.47386656001 2023-06-25,16:49:14.000,176,10992416,13325,0,1687711753,13049.162363709991,165.5931567000007,53541.431943840005 2023-06-25,16:49:15.000,176,10992371,13525,0,1687711754,13049.135418469996,165.58610757000133,53541.36905976 2023-06-25,16:49:16.000,176,10992420,13085,0,1687711755,13049.115209539996,165.5438127899979,53541.40399536001 2023-06-25,16:49:17.000,176,10992397,13245,0,1687711756,13049.02090119999,165.4944688800024,53541.32713704001 2023-06-25,16:49:18.000,176,10992377,13245,0,1687711757,13048.933329169995,165.50151801000175,53541.34111128 2023-06-25,16:49:19.000,176,10992403,13365,0,1687711758,13048.913120239995,165.52971452999918,53541.30617568001 2023-06-25,16:49:20.000,176,10992406,13325,0,1687711759,13048.82554821,165.51561627000046,53541.29220144 2023-06-25,16:49:21.000,176,10992390,13565,0,1687711760,13048.791866659994,165.5438127899979,53541.23630448001 2023-06-25,16:49:22.000,176,10992379,13485,0,1687711761,13048.704294629999,165.5438127899979,53541.22233024 2023-06-25,16:49:23.000,176,10992378,13125,0,1687711762,13048.657140459989,165.5579110500039,53541.2432916 2023-06-25,16:49:24.000,176,10992411,13245,0,1687711763,13048.657140459989,165.52971452999918,53541.18739464001 2023-06-25,16:49:25.000,176,10992432,13285,0,1687711764,13048.596513669989,165.58610757000133,53541.12451056 2023-06-25,16:49:26.000,176,10992409,13205,0,1687711765,13048.569568429994,165.62135321999813,53541.06861360001 2023-06-25,16:49:27.000,176,10992414,13285,0,1687711766,13048.603249979999,165.64250061000348,53540.97079392001 2023-06-25,16:49:28.000,176,10992405,13245,0,1687711767,13048.744712489999,165.7059427799977,53540.93585832 2023-06-25,16:49:29.000,176,10992405,13445,0,1687711768,13048.832284519995,165.74118843000178,53540.91489696 2023-06-25,16:49:30.000,176,10992420,13285,0,1687711769,13048.993955959995,165.79758147000393,53540.85201288001 2023-06-25,16:49:31.000,176,10992406,13085,0,1687711770,13049.216254189996,165.88217103000352,53540.83803864 2023-06-25,16:49:32.000,176,10992439,13565,0,1687711771,13049.404870869992,165.98085885000182,53540.712270480006 2023-06-25,16:49:33.000,176,10992406,13245,0,1687711772,13049.566542309993,166.05839928000205,53540.7192576 2023-06-25,16:49:34.000,176,10992408,13165,0,1687711773,13049.734950059988,166.14298884000164,53540.70528336001 2023-06-25,16:49:35.000,176,10992483,13365,0,1687711774,13049.876412569989,166.22052927000186,53540.712270480006 2023-06-25,16:49:36.000,176,10992411,13285,0,1687711775,13050.04482032,166.3121679600008,53540.642399280005 2023-06-25,16:49:37.000,176,10992420,13365,0,1687711776,13050.172810209995,166.3967575200004,53540.70528336001 2023-06-25,16:49:38.000,176,10992409,13165,0,1687711777,13050.422053679991,166.5447892500015,53540.74021896 2023-06-25,16:49:39.000,176,10992402,13405,0,1687711778,13050.597197739997,166.6434770699998,53540.74021896 2023-06-25,16:49:40.000,176,10992351,13525,0,1687711779,13050.691506080002,166.76331228000345,53540.74720608 2023-06-25,16:49:41.000,176,10992440,13525,0,1687711780,13050.745396559993,166.81970531999832,53540.70528336001 2023-06-25,16:49:42.000,176,10992425,13245,0,1687711781,13050.893595379988,166.8690492300011,53540.691309120004 2023-06-25,16:49:43.000,176,10992387,13485,0,1687711782,13050.967694789993,166.9536387900007,53540.761180320005 2023-06-25,16:49:44.000,176,10992426,13285,0,1687711783,13051.035057889989,167.04527747999964,53540.74720608 2023-06-25,16:49:45.000,176,10992411,13325,0,1687711784,13051.088948369994,167.1157687800005,53540.7192576 2023-06-25,16:49:46.000,176,10992440,13525,0,1687711785,13051.21693825999,167.1651126900033,53540.7891288 2023-06-25,16:49:47.000,176,10992399,13245,0,1687711786,13051.32471922,167.22150572999817,53540.88694848 2023-06-25,16:49:48.000,176,10992408,13685,0,1687711787,13051.33819183999,167.27084964000096,53540.859000000004 2023-06-25,16:49:49.000,176,10992377,13245,0,1687711788,13051.452709109995,167.3272426800031,53540.90092272001 2023-06-25,16:49:50.000,176,10992398,13245,0,1687711789,13051.513335899996,167.4470778899995,53540.88694848 2023-06-25,16:49:51.000,176,10992418,13605,0,1687711790,13051.50659959,167.510520060001,53540.81707728 2023-06-25,16:49:52.000,176,10992438,13205,0,1687711791,13051.580698999991,167.52461831999972,53540.83105152001 2023-06-25,16:49:53.000,176,10992394,13685,0,1687711792,13051.668271030001,167.5598639700038,53540.928871200005 2023-06-25,16:49:54.000,176,10992401,13285,0,1687711793,13051.755843059997,167.6092078799993,53541.026690880004 2023-06-25,16:49:55.000,176,10992440,13245,0,1687711794,13051.782788299992,167.65150266000273,53540.97079392001 2023-06-25,16:49:56.000,176,10992448,13565,0,1687711795,13051.802997229992,167.67969918000017,53540.99175528001 2023-06-25,16:49:57.000,176,10992392,13325,0,1687711796,13051.897305569997,167.72904309000296,53540.99175528001 2023-06-25,16:49:58.000,176,10992426,13085,0,1687711797,13051.917514499997,167.70084656999825,53541.06162648 2023-06-25,16:49:59.000,176,10992388,13245,0,1687711798,13051.971404980002,167.71494483000424,53540.98476816 2023-06-25,16:50:00.000,176,10992414,13205,0,1687711799,13051.984877599993,167.70084656999825,53540.99874240001 2023-06-25,16:50:01.000,176,10992438,13405,0,1687711800,13052.065713319993,167.62330613999802,53541.026690880004 2023-06-25,16:50:02.000,176,10992429,13325,0,1687711801,13052.207175829994,167.53166744999908,53541.096562080005 2023-06-25,16:50:03.000,176,10992401,13045,0,1687711802,13052.33516571999,167.45412701999885,53541.08258784 2023-06-25,16:50:04.000,176,10992404,13605,0,1687711803,13052.45641929999,167.37658658999862,53541.11053632 2023-06-25,16:50:05.000,176,10992412,13445,0,1687711804,13052.51704608999,167.27084964000096,53541.01271664 2023-06-25,16:50:06.000,176,10992461,13445,0,1687711805,13052.67871752999,167.27789877000032,53541.12451056 2023-06-25,16:50:07.000,176,10992419,13325,0,1687711806,13052.820180039991,167.2285548600048,53541.145471920005 2023-06-25,16:50:08.000,176,10992391,13365,0,1687711807,13053.029005650002,167.15101443000458,53541.1734204 2023-06-25,16:50:09.000,176,10992380,13605,0,1687711808,13053.217622329998,167.12986703999923,53541.215343120006 2023-06-25,16:50:10.000,176,10992394,13285,0,1687711809,13053.392766389989,167.0805231300037,53541.15245904 2023-06-25,16:50:11.000,176,10992456,13245,0,1687711810,13053.59485568999,167.04527747999964,53541.2432916 2023-06-25,16:50:12.000,176,10992381,13365,0,1687711811,13053.810417609995,166.98888444000477,53541.30617568001 2023-06-25,16:50:13.000,176,10992433,13245,0,1687711812,13053.951880119996,166.8690492300011,53541.30617568001 2023-06-25,16:50:14.000,176,10992422,13525,0,1687711813,13054.113551559996,166.8549509700024,53541.362072640004 2023-06-25,16:50:15.000,176,10992420,13245,0,1687711814,13054.201123589992,166.82675444999768,53541.37604688001 2023-06-25,16:50:16.000,176,10992417,13205,0,1687711815,13054.403212889993,166.78445967000152,53541.36905976 2023-06-25,16:50:17.000,176,10992370,13525,0,1687711816,13054.537939089998,166.7562631500041,53541.480853680005 2023-06-25,16:50:18.000,176,10992438,13485,0,1687711817,13054.75350100999,166.69987011000194,53541.50880216 2023-06-25,16:50:19.000,176,10992417,13525,0,1687711818,13054.94211769,166.68577185000322,53541.63457032 2023-06-25,16:50:20.000,176,10992392,13365,0,1687711819,13055.12399806,166.6575753299985,53541.60662184 2023-06-25,16:50:21.000,176,10992451,13525,0,1687711820,13055.231779019996,166.62937881000107,53541.61360896 2023-06-25,16:50:22.000,176,10992476,13365,0,1687711821,13055.433868319997,166.6223296800017,53541.65553168 2023-06-25,16:50:23.000,176,10992407,13525,0,1687711822,13055.642693929993,166.58003489999828,53541.75335136 2023-06-25,16:50:24.000,176,10992405,13365,0,1687711823,13055.831310609989,166.57298576999892,53541.84418392 2023-06-25,16:50:25.000,176,10992386,13325,0,1687711824,13055.952564189989,166.58003489999828,53541.82322256 2023-06-25,16:50:26.000,176,10992395,13365,0,1687711825,13056.147917179995,166.57298576999892,53541.89309376 2023-06-25,16:50:27.000,176,10992387,13405,0,1687711826,13056.309588619995,166.5447892500015,53541.99790056001 2023-06-25,16:50:28.000,176,10992421,13325,0,1687711827,13056.457787439991,166.4954453399987,53542.0118748 2023-06-25,16:50:29.000,176,10992390,13285,0,1687711828,13056.48473268,166.42495403999783,53542.032836160004 2023-06-25,16:50:30.000,176,10992407,13205,0,1687711829,13056.477996369991,166.34741361000488,53542.03982328 2023-06-25,16:50:31.000,176,10992406,13365,0,1687711830,13056.457787439991,166.23462753000058,53542.07475888001 2023-06-25,16:50:32.000,176,10992396,13245,0,1687711831,13056.410633269996,166.1006940599982,53542.10969448 2023-06-25,16:50:33.000,176,10992433,13605,0,1687711832,13056.410633269996,165.91741668000031,53542.15860432 2023-06-25,16:50:34.000,176,10992403,13365,0,1687711833,13056.410633269996,165.69889364999835,53542.221488400006 2023-06-25,16:50:35.000,176,10992444,12965,0,1687711834,13056.35674278999,165.53676365999854,53542.15860432 2023-06-25,16:50:36.000,176,10992402,13365,0,1687711835,13056.31632492999,165.27594585000043,53542.151617200005 2023-06-25,16:50:37.000,176,10992372,13525,0,1687711836,13056.35674278999,165.07152108000446,53542.17956568 2023-06-25,16:50:38.000,176,10992371,13365,0,1687711837,13056.417369579991,164.84594892000314,53542.22847552 2023-06-25,16:50:39.000,176,10992435,13245,0,1687711838,13056.498205299991,164.66267153999797,53542.14463008001 2023-06-25,16:50:40.000,176,10992397,13285,0,1687711839,13056.612722569997,164.5569345900003,53542.16559144001 2023-06-25,16:50:41.000,176,10992383,13325,0,1687711840,13056.680085669992,164.4441485100033,53542.13065584 2023-06-25,16:50:42.000,176,10992439,12965,0,1687711841,13056.875438659998,164.36660808000306,53542.22847552 2023-06-25,16:50:43.000,176,10992432,13405,0,1687711842,13056.976483309998,164.2961167800022,53542.27738536 2023-06-25,16:50:44.000,176,10992407,13605,0,1687711843,13057.111209509989,164.22562548000133,53542.256424 2023-06-25,16:50:45.000,176,10992451,13245,0,1687711844,13057.117945819999,164.15513418000046,53542.22847552 2023-06-25,16:50:46.000,176,10992440,13085,0,1687711845,13057.185308919994,164.11988853000366,53542.30533384 2023-06-25,16:50:47.000,176,10992438,13245,0,1687711846,13057.239199399999,164.07759375000023,53542.33328232001 2023-06-25,16:50:48.000,176,10992421,13405,0,1687711847,13057.198781539999,164.06349549000151,53542.29834672 2023-06-25,16:50:49.000,176,10992423,13405,0,1687711848,13057.218990469999,164.0846428799996,53542.38219216001 2023-06-25,16:50:50.000,176,10992403,13525,0,1687711849,13057.185308919994,164.11988853000366,53542.389179280006 2023-06-25,16:50:51.000,176,10992405,13405,0,1687711850,13057.124682129994,164.1480850500011,53542.40315352 2023-06-25,16:50:52.000,176,10992385,13365,0,1687711851,13057.151627369989,164.14103592000174,53542.48001184001 2023-06-25,16:50:53.000,176,10992442,13565,0,1687711852,13057.084264269994,164.16218330999982,53542.45905048001 2023-06-25,16:50:54.000,176,10992462,13445,0,1687711853,13057.037110099998,164.21857635000197,53542.43110200001 2023-06-25,16:50:55.000,176,10992418,13285,0,1687711854,13056.989955929988,164.23267461000069,53542.41014064001 2023-06-25,16:50:56.000,176,10992404,13365,0,1687711855,13056.909120210003,164.3102150400009,53542.438089120005 2023-06-25,16:50:57.000,176,10992401,13325,0,1687711856,13056.929329139988,164.38070634000178,53542.45905048001 2023-06-25,16:50:58.000,176,10992423,13325,0,1687711857,13056.922592829993,164.43005025000457,53542.49398608 2023-06-25,16:50:59.000,176,10992466,13565,0,1687711858,13056.929329139988,164.5569345900003,53542.50796032001 2023-06-25,16:51:00.000,176,10992369,13125,0,1687711859,13056.949538069988,164.6415241499999,53542.52892168001 2023-06-25,16:51:01.000,176,10992388,13365,0,1687711860,13056.929329139988,164.74726110000483,53542.45206336 2023-06-25,16:51:02.000,176,10992408,13005,0,1687711861,13056.969746999988,164.93053848000272,53542.44507624 2023-06-25,16:51:03.000,176,10992426,13405,0,1687711862,13056.976483309998,165.0362754300004,53542.535908800004 2023-06-25,16:51:04.000,176,10992376,13445,0,1687711863,13057.010164859988,165.1984054200002,53542.57783152001 2023-06-25,16:51:05.000,176,10992430,13525,0,1687711864,13056.976483309998,165.39578106000408,53542.52193456 2023-06-25,16:51:06.000,176,10992409,13365,0,1687711865,13057.084264269994,165.52971452999918,53542.61276712 2023-06-25,16:51:07.000,176,10992430,13365,0,1687711866,13057.124682129994,165.68479538999964,53542.68263832 2023-06-25,16:51:08.000,176,10992440,13285,0,1687711867,13057.138154749999,165.8398762500001,53542.7105868 2023-06-25,16:51:09.000,176,10992423,13125,0,1687711868,13057.131418439989,165.9385640699984,53542.67565120001 2023-06-25,16:51:10.000,176,10992456,13485,0,1687711869,13057.151627369989,165.98790798000118,53542.71757392001 2023-06-25,16:51:11.000,176,10992441,13365,0,1687711870,13057.158363679999,166.05839928000205,53542.73154816 2023-06-25,16:51:12.000,176,10992422,13285,0,1687711871,13057.171836299989,166.0865957999995,53542.773470880005 2023-06-25,16:51:13.000,176,10992438,13405,0,1687711872,13057.165099989994,166.1147923200042,53542.80141936 2023-06-25,16:51:14.000,176,10992395,13245,0,1687711873,13057.171836299989,166.1006940599982,53542.822380720005 2023-06-25,16:51:15.000,176,10992399,13325,0,1687711874,13057.151627369989,166.07249754000077,53542.836354959996 2023-06-25,16:51:16.000,176,10992427,13285,0,1687711875,13057.117945819999,165.99495711000054,53542.822380720005 2023-06-25,16:51:17.000,176,10992404,13365,0,1687711876,13057.158363679999,165.92446580999967,53542.81539360001 2023-06-25,16:51:18.000,176,10992450,13125,0,1687711877,13057.23246308999,165.77643407999858,53542.822380720005 2023-06-25,16:51:19.000,176,10992423,13605,0,1687711878,13057.29982619,165.63545148000412,53542.89923904 2023-06-25,16:51:20.000,176,10992428,13165,0,1687711879,13057.33350773999,165.48741975000303,53542.836354959996 2023-06-25,16:51:21.000,176,10992440,13445,0,1687711880,13057.427816079995,165.2970932399985,53542.80840648 2023-06-25,16:51:22.000,176,10992409,13325,0,1687711881,13057.50191549,165.1138158600006,53542.88526480001 2023-06-25,16:51:23.000,176,10992387,13325,0,1687711882,13057.57601489999,164.93053848000272,53542.9202004 2023-06-25,16:51:24.000,176,10992449,13605,0,1687711883,13057.656850619991,164.789555880001,53542.88526480001 2023-06-25,16:51:25.000,176,10992444,13565,0,1687711884,13057.670323239996,164.62742589000118,53542.87827768 2023-06-25,16:51:26.000,176,10992408,13205,0,1687711885,13057.697268479991,164.47234503000072,53542.88526480001 2023-06-25,16:51:27.000,176,10992444,13685,0,1687711886,13057.690532169996,164.35250982000434,53542.81539360001 2023-06-25,16:51:28.000,176,10992417,13445,0,1687711887,13057.710741099996,164.26792026000476,53542.822380720005 2023-06-25,16:51:29.000,176,10992389,13245,0,1687711888,13057.798313129992,164.1833306999979,53542.892251920006 2023-06-25,16:51:30.000,176,10992426,13245,0,1687711889,13057.771367889996,164.09169200999895,53542.8503292 2023-06-25,16:51:31.000,176,10992413,13245,0,1687711890,13057.771367889996,163.99300419000065,53542.81539360001 2023-06-25,16:51:32.000,176,10992405,13565,0,1687711891,13057.791576819996,163.9648076700032,53542.92718752 2023-06-25,16:51:33.000,176,10992419,13365,0,1687711892,13057.737686339991,163.9507094100045,53542.84334208001 2023-06-25,16:51:34.000,176,10992386,13645,0,1687711893,13057.670323239996,163.97890593000193,53542.87827768 2023-06-25,16:51:35.000,176,10992432,13325,0,1687711894,13057.60296014,164.02120070999808,53542.81539360001 2023-06-25,16:51:36.000,176,10992389,13365,0,1687711895,13057.54233335,164.0493972300028,53542.822380720005 2023-06-25,16:51:37.000,176,10992408,13325,0,1687711896,13057.549069659995,164.09169200999895,53542.82936784 2023-06-25,16:51:38.000,176,10992410,13405,0,1687711897,13057.488442869995,164.12693766000302,53542.836354959996 2023-06-25,16:51:39.000,176,10992405,13565,0,1687711898,13057.46149763,164.22562548000133,53542.80840648 2023-06-25,16:51:40.000,176,10992404,13725,0,1687711899,13057.42107977,164.3102150400009,53542.78744512 2023-06-25,16:51:41.000,176,10992467,13125,0,1687711900,13057.36045298,164.36660808000306,53542.71757392001 2023-06-25,16:51:42.000,176,10992419,13605,0,1687711901,13057.39413452999,164.46529590000137,53542.75949664 2023-06-25,16:51:43.000,176,10992406,13285,0,1687711902,13057.427816079995,164.5780819799984,53542.75250952 2023-06-25,16:51:44.000,176,10992387,13245,0,1687711903,13057.488442869995,164.67676980000397,53542.79443224001 2023-06-25,16:51:45.000,176,10992405,13325,0,1687711904,13057.48170656,164.78250675000163,53542.724561040006 2023-06-25,16:51:46.000,176,10992415,13245,0,1687711905,13057.569278589996,164.83185066000442,53542.724561040006 2023-06-25,16:51:47.000,176,10992423,13525,0,1687711906,13057.677059549991,164.902341959998,53542.773470880005 2023-06-25,16:51:48.000,176,10992381,13285,0,1687711907,13057.730950029996,164.9516858700008,53542.75250952 2023-06-25,16:51:49.000,176,10992386,13405,0,1687711908,13057.757895269991,165.02922630000103,53542.75949664 2023-06-25,16:51:50.000,176,10992377,13325,0,1687711909,13057.899357779992,165.12791411999933,53542.71757392001 2023-06-25,16:51:51.000,176,10992360,13365,0,1687711910,13058.000402429992,165.19135629000084,53542.73154816 2023-06-25,16:51:52.000,176,10992462,13605,0,1687711911,13058.081238149993,165.27594585000043,53542.703599680004 2023-06-25,16:51:53.000,176,10992410,13485,0,1687711912,13058.155337559998,165.4098793200028,53542.773470880005 2023-06-25,16:51:54.000,176,10992427,13285,0,1687711913,13058.310272689989,165.52971452999918,53542.80840648 2023-06-25,16:51:55.000,176,10992349,13165,0,1687711914,13058.39110840999,165.64954974000284,53542.81539360001 2023-06-25,16:51:56.000,176,10992420,13525,0,1687711915,13058.377635789999,165.76233581999986,53542.78744512 2023-06-25,16:51:57.000,176,10992420,13565,0,1687711916,13058.45173519999,165.8680727700048,53542.79443224001 2023-06-25,16:51:58.000,176,10992355,13285,0,1687711917,13058.45173519999,165.98790798000118,53542.822380720005 2023-06-25,16:51:59.000,176,10992399,13285,0,1687711918,13058.47868044,166.0865957999995,53542.86430344001 2023-06-25,16:52:00.000,176,10992385,13165,0,1687711919,13058.424789959994,166.2134801400025,53542.82936784 2023-06-25,16:52:01.000,176,10992386,13285,0,1687711920,13058.404581029994,166.276922310004,53542.87827768 2023-06-25,16:52:02.000,176,10992441,13445,0,1687711921,13058.43152626999,166.33331534999888,53542.93417464001 2023-06-25,16:52:03.000,176,10992399,13605,0,1687711922,13058.384372099994,166.43905230000382,53542.9202004 2023-06-25,16:52:04.000,176,10992388,13525,0,1687711923,13058.269854829989,166.57298576999892,53542.84334208001 2023-06-25,16:52:05.000,176,10992399,13285,0,1687711924,13058.222700659993,166.63642794000043,53542.78744512 2023-06-25,16:52:06.000,176,10992449,12965,0,1687711925,13058.222700659993,166.7069192400013,53542.773470880005 2023-06-25,16:52:07.000,176,10992381,13565,0,1687711926,13058.175546489998,166.79150880000088,53542.80141936 2023-06-25,16:52:08.000,176,10992444,13365,0,1687711927,13058.101447079993,166.83380358000431,53542.80141936 2023-06-25,16:52:09.000,176,10992361,13125,0,1687711928,13058.108183390003,166.9042948799979,53542.75949664 2023-06-25,16:52:10.000,176,10992374,13445,0,1687711929,13058.007138740002,166.9677370499994,53542.68263832 2023-06-25,16:52:11.000,176,10992426,13365,0,1687711930,13058.000402429992,167.02413009000156,53542.74552240001 2023-06-25,16:52:12.000,176,10992349,13205,0,1687711931,13058.047556600002,167.07347400000435,53542.71757392001 2023-06-25,16:52:13.000,176,10992401,13365,0,1687711932,13057.993666119997,167.13691616999859,53542.68263832 2023-06-25,16:52:14.000,176,10992394,13165,0,1687711933,13057.966720880002,167.15806356000394,53542.68263832 2023-06-25,16:52:15.000,176,10992367,13365,0,1687711934,13057.946511950002,167.2003583400001,53542.5708444 2023-06-25,16:52:16.000,176,10992424,13125,0,1687711935,13057.899357779992,167.22150572999817,53542.5708444 2023-06-25,16:52:17.000,176,10992387,13365,0,1687711936,13057.906094090002,167.22150572999817,53542.605780000005 2023-06-25,16:52:18.000,176,10992419,13365,0,1687711937,13057.885885160002,167.23560399000417,53542.56385728 2023-06-25,16:52:19.000,176,10992378,13445,0,1687711938,13057.791576819996,167.27789877000032,53542.56385728 2023-06-25,16:52:20.000,176,10992397,13525,0,1687711939,13057.730950029996,167.36953745999926,53542.47302472 2023-06-25,16:52:21.000,176,10992409,13365,0,1687711940,13057.60296014,167.45412701999885,53542.43110200001 2023-06-25,16:52:22.000,176,10992395,13285,0,1687711941,13057.53559703999,167.510520060001,53542.40315352 2023-06-25,16:52:23.000,176,10992380,13485,0,1687711942,13057.48170656,167.60215874999994,53542.36123080001 2023-06-25,16:52:24.000,176,10992406,13165,0,1687711943,13057.43455238999,167.63740440000402,53542.34725656 2023-06-25,16:52:25.000,176,10992422,13205,0,1687711944,13057.33350773999,167.72904309000296,53542.270398240005 2023-06-25,16:52:26.000,176,10992372,13285,0,1687711945,13057.25267201999,167.78543612999783,53542.22847552 2023-06-25,16:52:27.000,176,10992380,13245,0,1687711946,13057.245935709994,167.76428873999976,53542.221488400006 2023-06-25,16:52:28.000,176,10992401,13205,0,1687711947,13057.158363679999,167.8206817800019,53542.23546264 2023-06-25,16:52:29.000,176,10992407,13245,0,1687711948,13056.996692239998,167.87707482000405,53542.13065584 2023-06-25,16:52:30.000,176,10992382,13125,0,1687711949,13056.909120210003,167.95461525000428,53542.14463008001 2023-06-25,16:52:31.000,176,10992404,13365,0,1687711950,13056.733976149997,168.05330307000258,53542.0118748 2023-06-25,16:52:32.000,176,10992391,13045,0,1687711951,13056.565568400001,168.08854871999938,53542.00488768001 2023-06-25,16:52:33.000,176,10992405,13405,0,1687711952,13056.477996369991,168.08149959000002,53542.053797520006 2023-06-25,16:52:34.000,176,10992330,13245,0,1687711953,13056.33653385999,168.1026469799981,53542.02584904001 2023-06-25,16:52:35.000,176,10992408,13405,0,1687711954,13056.17486241999,168.08149959000002,53541.95597784001 2023-06-25,16:52:36.000,176,10992405,13485,0,1687711955,13056.006454669994,168.08149959000002,53541.85815816001 2023-06-25,16:52:37.000,176,10992397,13125,0,1687711956,13055.918882639999,168.03920481000387,53541.816235440005 2023-06-25,16:52:38.000,176,10992382,13325,0,1687711957,13055.797629059998,167.95461525000428,53541.83020968001 2023-06-25,16:52:39.000,176,10992383,13165,0,1687711958,13055.662902859993,167.96166438000364,53541.73239 2023-06-25,16:52:40.000,176,10992370,13445,0,1687711959,13055.460813559992,167.98281177000172,53541.65553168 2023-06-25,16:52:41.000,176,10992355,13605,0,1687711960,13055.326087360001,167.93346785999893,53541.62059608001 2023-06-25,16:52:42.000,176,10992387,13565,0,1687711961,13055.15767960999,167.9193696000002,53541.60662184 2023-06-25,16:52:43.000,176,10992360,13245,0,1687711962,13055.02295341,167.84887829999934,53541.61360896 2023-06-25,16:52:44.000,176,10992388,13245,0,1687711963,13054.800655179999,167.76428873999976,53541.557712 2023-06-25,16:52:45.000,176,10992399,13245,0,1687711964,13054.558148019998,167.77838699999847,53541.431943840005 2023-06-25,16:52:46.000,176,10992357,13365,0,1687711965,13054.409949200002,167.70789570000488,53541.383034000006 2023-06-25,16:52:47.000,176,10992382,13405,0,1687711966,13054.228068830002,167.70084656999825,53541.362072640004 2023-06-25,16:52:48.000,176,10992378,13125,0,1687711967,13054.039452149991,167.66560092000145,53541.30617568001 2023-06-25,16:52:49.000,176,10992391,13445,0,1687711968,13053.82389023,167.62330613999802,53541.30617568001 2023-06-25,16:52:50.000,176,10992393,13005,0,1687711969,13053.561174139999,167.63740440000402,53541.15944616001 2023-06-25,16:52:51.000,176,10992407,13405,0,1687711970,13053.379293769998,167.5598639700038,53541.13848480001 2023-06-25,16:52:52.000,176,10992358,13125,0,1687711971,13053.224358639993,167.55281484000443,53541.096562080005 2023-06-25,16:52:53.000,176,10992379,13285,0,1687711972,13052.968378860001,167.50347093000164,53541.01271664 2023-06-25,16:52:54.000,176,10992362,13405,0,1687711973,13052.773025869996,167.46822528000484,53540.99175528001 2023-06-25,16:52:55.000,176,10992401,13245,0,1687711974,13052.570936569995,167.4470778899995,53540.86598712 2023-06-25,16:52:56.000,176,10992389,13125,0,1687711975,13052.41600143999,167.34134094000183,53540.81707728 2023-06-25,16:52:57.000,176,10992396,13405,0,1687711976,13052.288011549994,167.24265312000352,53540.7192576 2023-06-25,16:52:58.000,176,10992441,13445,0,1687711977,13052.058977009998,167.2003583400001,53540.69829624 2023-06-25,16:52:59.000,176,10992392,13365,0,1687711978,13051.877096639997,167.1157687800005,53540.65637352001 2023-06-25,16:53:00.000,176,10992388,13605,0,1687711979,13051.661534719991,167.04527747999964,53540.56554096001 2023-06-25,16:53:01.000,176,10992413,13085,0,1687711980,13051.371873389995,166.97478617999877,53540.425798560005 2023-06-25,16:53:02.000,176,10992391,13445,0,1687711981,13051.189993019994,166.9042948799979,53540.355927360004 2023-06-25,16:53:03.000,176,10992402,13045,0,1687711982,13050.987903719993,166.81265618999896,53540.27906904001 2023-06-25,16:53:04.000,176,10992421,13445,0,1687711983,13050.772341800002,166.72101750000002,53540.23714632 2023-06-25,16:53:05.000,176,10992389,12925,0,1687711984,13050.556779879997,166.6716735900045,53540.08342968001 2023-06-25,16:53:06.000,176,10992382,13165,0,1687711985,13050.38837213,166.61528055000235,53539.98561000001 2023-06-25,16:53:07.000,176,10992360,13285,0,1687711986,13050.28732748,166.58708402999764,53539.95766152 2023-06-25,16:53:08.000,176,10992356,13365,0,1687711987,13050.233436999995,166.53774012000213,53539.8808032 2023-06-25,16:53:09.000,176,10992374,13125,0,1687711988,13050.11891972999,166.48134707999998,53539.79695776001 2023-06-25,16:53:10.000,176,10992399,13405,0,1687711989,13050.02461139,166.42495403999783,53539.69913808001 2023-06-25,16:53:11.000,176,10992381,13205,0,1687711990,13049.93703935999,166.34036447999824,53539.58035704001 2023-06-25,16:53:12.000,176,10992423,13325,0,1687711991,13049.869676259994,166.22757840000122,53539.538434320006 2023-06-25,16:53:13.000,176,10992396,13405,0,1687711992,13049.930303049994,166.150037970001,53539.4965116 2023-06-25,16:53:14.000,176,10992424,13445,0,1687711993,13049.910094119994,166.02315362999798,53539.44760176 2023-06-25,16:53:15.000,176,10992355,13365,0,1687711994,13049.903357809999,165.94561319999775,53539.38471768 2023-06-25,16:53:16.000,176,10992365,13165,0,1687711995,13049.89662149999,165.88217103000352,53539.26593664 2023-06-25,16:53:17.000,176,10992349,13325,0,1687711996,13049.97745721999,165.79053234000457,53539.21003968 2023-06-25,16:53:18.000,176,10992441,13445,0,1687711997,13050.011138769994,165.68479538999964,53539.18907832 2023-06-25,16:53:19.000,176,10992422,13285,0,1687711998,13050.10544711,165.6565988700022,53539.10523288001 2023-06-25,16:53:20.000,176,10992426,13125,0,1687711999,13050.152601279995,165.58610757000133,53538.99343896 2023-06-25,16:53:21.000,176,10992430,13405,0,1687712000,13050.294063789996,165.53676365999854,53538.986451840006 2023-06-25,16:53:22.000,176,10992379,13365,0,1687712001,13050.475944159996,165.45217409999896,53539.00741320001 2023-06-25,16:53:23.000,176,10992399,13365,0,1687712002,13050.630879290002,165.41692845000216,53539.00042608 2023-06-25,16:53:24.000,176,10992383,13285,0,1687712003,13050.812759660002,165.36053541,53538.93055488 2023-06-25,16:53:25.000,176,10992410,13365,0,1687712004,13050.913804309988,165.33233889000257,53538.748889760005 2023-06-25,16:53:26.000,176,10992359,13445,0,1687712005,13051.163047779999,165.26889672000107,53538.79081248001 2023-06-25,16:53:27.000,176,10992402,13165,0,1687712006,13051.33819183999,165.23365107000427,53538.85369656 2023-06-25,16:53:28.000,176,10992428,13445,0,1687712007,13051.560490069991,165.1631597700034,53538.86068368001 2023-06-25,16:53:29.000,176,10992405,13245,0,1687712008,13051.749106750001,165.15611064000404,53538.77683824 2023-06-25,16:53:30.000,176,10992404,13325,0,1687712009,13051.964668669993,165.10676673000125,53538.85369656 2023-06-25,16:53:31.000,176,10992382,13245,0,1687712010,13052.200439519998,165.07857021000382,53538.797799600005 2023-06-25,16:53:32.000,176,10992373,13165,0,1687712011,13052.5237824,165.0362754300004,53538.8327352 2023-06-25,16:53:33.000,176,10992413,13605,0,1687712012,13052.73934431999,164.93758761000208,53538.797799600005 2023-06-25,16:53:34.000,176,10992377,13445,0,1687712013,13052.968378860001,164.83889979000378,53538.846709440004 2023-06-25,16:53:35.000,176,10992416,13405,0,1687712014,13053.197413399997,164.79660501000035,53538.8327352 2023-06-25,16:53:36.000,176,10992369,13405,0,1687712015,13053.406239009993,164.7543102300042,53538.90959352001 2023-06-25,16:53:37.000,176,10992399,13165,0,1687712016,13053.709372959995,164.72611370999948,53538.87465792 2023-06-25,16:53:38.000,176,10992399,13445,0,1687712017,13054.012506909996,164.66267153999797,53538.965490480005 2023-06-25,16:53:39.000,176,10992395,13325,0,1687712018,13054.275222999997,164.66267153999797,53539.00741320001 2023-06-25,16:53:40.000,176,10992375,13365,0,1687712019,13054.490784920003,164.6415241499999,53539.07029728 2023-06-25,16:53:41.000,176,10992433,13525,0,1687712020,13054.706346839994,164.6062785000031,53539.02138744 2023-06-25,16:53:42.000,176,10992344,13485,0,1687712021,13055.110525439995,164.62037676000182,53539.06331016 2023-06-25,16:53:43.000,176,10992369,13245,0,1687712022,13055.373241529996,164.53578720000223,53539.11222 2023-06-25,16:53:44.000,176,10992358,13205,0,1687712023,13055.656166549998,164.4934924199988,53539.22401392001 2023-06-25,16:53:45.000,176,10992412,13325,0,1687712024,13055.905410019994,164.42300111999793,53539.17510408001 2023-06-25,16:53:46.000,176,10992393,13445,0,1687712025,13056.26243445,164.33841155999835,53539.300872240005 2023-06-25,16:53:47.000,176,10992357,13365,0,1687712026,13056.619458879992,164.2467728699994,53539.40567904 2023-06-25,16:53:48.000,176,10992393,13245,0,1687712027,13056.909120210003,164.12693766000302,53539.517472960004 2023-06-25,16:53:49.000,176,10992390,13285,0,1687712028,13057.178572609999,164.0493972300028,53539.538434320006 2023-06-25,16:53:50.000,176,10992373,13485,0,1687712029,13057.46149763,163.9648076700032,53539.58035704001 2023-06-25,16:53:51.000,176,10992379,13525,0,1687712030,13057.737686339991,163.85907071999827,53539.587344160005 2023-06-25,16:53:52.000,176,10992414,13205,0,1687712031,13058.007138740002,163.74628464000125,53539.71311232 2023-06-25,16:53:53.000,176,10992379,13205,0,1687712032,13058.397844719999,163.57005639000272,53539.89477744001 2023-06-25,16:53:54.000,176,10992388,13405,0,1687712033,13058.69424235999,163.42907379000098,53540.0554812 2023-06-25,16:53:55.000,176,10992400,13565,0,1687712034,13058.956958449991,163.36563161999948,53540.08342968001 2023-06-25,16:53:56.000,176,10992359,13405,0,1687712035,13059.185992990002,163.2951403199986,53540.139326640005 2023-06-25,16:53:57.000,176,10992404,13605,0,1687712036,13059.428500149988,163.21759988999838,53540.25112056001 2023-06-25,16:53:58.000,176,10992390,13445,0,1687712037,13059.69121623999,163.1471085900048,53540.39785008001 2023-06-25,16:53:59.000,176,10992390,13405,0,1687712038,13059.85288767999,163.08366642000328,53540.425798560005 2023-06-25,16:54:00.000,176,10992379,13525,0,1687712039,13060.04150436,163.097764680002,53540.544579600006 2023-06-25,16:54:01.000,176,10992420,13565,0,1687712040,13060.236857349992,163.08366642000328,53540.60746368 2023-06-25,16:54:02.000,176,10992364,13765,0,1687712041,13060.385056170002,163.00612599000306,53540.712270480006 2023-06-25,16:54:03.000,176,10992429,13285,0,1687712042,13060.661244879993,162.96383120999963,53540.82406440001 2023-06-25,16:54:04.000,176,10992384,13365,0,1687712043,13060.816180009999,162.89333990999876,53540.93585832 2023-06-25,16:54:05.000,176,10992377,13245,0,1687712044,13060.984587759995,162.84399600000324,53541.01271664 2023-06-25,16:54:06.000,176,10992384,13405,0,1687712045,13061.13952289,162.7876029600011,53541.04066512001 2023-06-25,16:54:07.000,176,10992397,13325,0,1687712046,13061.26077647,162.71006253000087,53541.15245904 2023-06-25,16:54:08.000,176,10992390,13125,0,1687712047,13061.382030050001,162.65366948999872,53541.313162800005 2023-06-25,16:54:09.000,176,10992392,13325,0,1687712048,13061.523492560002,162.6043255800032,53541.42495672001 2023-06-25,16:54:10.000,176,10992431,13285,0,1687712049,13061.644746140002,162.6043255800032,53541.49482792001 2023-06-25,16:54:11.000,176,10992384,13445,0,1687712050,13061.752527099998,162.61137471000256,53541.57867336 2023-06-25,16:54:12.000,176,10992395,13525,0,1687712051,13061.826626509988,162.63252210000064,53541.64155744001 2023-06-25,16:54:13.000,176,10992400,13565,0,1687712052,13062.028715809989,162.68186601000343,53541.767325600005 2023-06-25,16:54:14.000,176,10992407,13245,0,1687712053,13062.17691463,162.71006253000087,53541.84418392 2023-06-25,16:54:15.000,176,10992377,13445,0,1687712054,13062.31164082999,162.80875034999917,53541.96995208 2023-06-25,16:54:16.000,176,10992408,13645,0,1687712055,13062.37226761999,162.80875034999917,53541.97693920001 2023-06-25,16:54:17.000,176,10992378,13405,0,1687712056,13062.45310333999,162.9144873000041,53542.053797520006 2023-06-25,16:54:18.000,176,10992410,13565,0,1687712057,13062.54067537,162.9356346900022,53542.22847552 2023-06-25,16:54:19.000,176,10992368,13365,0,1687712058,13062.628247399996,162.99202773000434,53542.368217920004 2023-06-25,16:54:20.000,176,10992423,13245,0,1687712059,13062.601302160001,163.04137163999985,53542.38219216001 2023-06-25,16:54:21.000,176,10992376,13605,0,1687712060,13062.587829539996,163.10481381000136,53542.438089120005 2023-06-25,16:54:22.000,176,10992451,13405,0,1687712061,13062.567620609996,163.1330103299988,53542.486998960005 2023-06-25,16:54:23.000,176,10992387,13405,0,1687712062,13062.574356919991,163.14005945999816,53542.56385728 2023-06-25,16:54:24.000,176,10992402,13405,0,1687712063,13062.506993819996,163.07661729000392,53542.66167696 2023-06-25,16:54:25.000,176,10992377,13365,0,1687712064,13062.41942179,163.08366642000328,53542.68263832 2023-06-25,16:54:26.000,176,10992414,13325,0,1687712065,13062.325113449995,162.9849785999977,53542.71757392001 2023-06-25,16:54:27.000,176,10992422,13245,0,1687712066,13062.304904519995,162.92153643000347,53542.82936784 2023-06-25,16:54:28.000,176,10992446,13205,0,1687712067,13062.264486659995,162.83694687000389,53542.892251920006 2023-06-25,16:54:29.000,176,10992367,13085,0,1687712068,13062.203859869995,162.75940644000366,53542.88526480001 2023-06-25,16:54:30.000,176,10992415,13285,0,1687712069,13062.203859869995,162.73120991999895,53542.93417464001 2023-06-25,16:54:31.000,176,10992431,13445,0,1687712070,13062.12976045999,162.7382590499983,53542.96911024 2023-06-25,16:54:32.000,176,10992415,13525,0,1687712071,13062.075869979999,162.71711166000023,53542.96911024 2023-06-25,16:54:33.000,176,10992355,13285,0,1687712072,13062.19712356,162.71711166000023,53543.108852640005 2023-06-25,16:54:34.000,176,10992369,13565,0,1687712073,13062.17017831999,162.65366948999872,53543.12981400001 2023-06-25,16:54:35.000,176,10992375,13245,0,1687712074,13062.102815219994,162.61137471000256,53543.18571096 2023-06-25,16:54:36.000,176,10992382,13205,0,1687712075,13062.08934259999,162.58317818999785,53543.171736719996 2023-06-25,16:54:37.000,176,10992419,13285,0,1687712076,13062.021979499994,162.53383428000234,53543.2346208 2023-06-25,16:54:38.000,176,10992351,13445,0,1687712077,13061.974825329999,162.5408834100017,53543.29051776 2023-06-25,16:54:39.000,176,10992406,13525,0,1687712078,13061.927671159989,162.52678515000298,53543.35340184 2023-06-25,16:54:40.000,176,10992388,13285,0,1687712079,13061.739054479993,162.51973602000362,53543.31846624001 2023-06-25,16:54:41.000,176,10992386,13405,0,1687712080,13061.732318169998,162.54793254000106,53543.374363200004 2023-06-25,16:54:42.000,176,10992389,13285,0,1687712081,13061.718845549993,162.5408834100017,53543.444234400005 2023-06-25,16:54:43.000,176,10992418,13085,0,1687712082,13061.631273519997,162.5408834100017,53543.43026016 2023-06-25,16:54:44.000,176,10992392,13685,0,1687712083,13061.523492560002,162.51268689000426,53543.45122152 2023-06-25,16:54:45.000,176,10992414,13485,0,1687712084,13061.402238980001,162.4915394999989,53543.42327304 2023-06-25,16:54:46.000,176,10992412,13085,0,1687712085,13061.375293739991,162.4774412400002,53543.507118479996 2023-06-25,16:54:47.000,176,10992354,13205,0,1687712086,13061.30119433,162.53383428000234,53543.47218288 2023-06-25,16:54:48.000,176,10992406,13285,0,1687712087,13061.30119433,162.52678515000298,53543.55602832001 2023-06-25,16:54:49.000,176,10992361,13325,0,1687712088,13061.328139569996,162.56907992999913,53543.55602832001 2023-06-25,16:54:50.000,176,10992357,13005,0,1687712089,13061.294458019991,162.6043255800032,53543.62589952 2023-06-25,16:54:51.000,176,10992378,13245,0,1687712090,13061.307930639996,162.62547297000128,53543.62589952 2023-06-25,16:54:52.000,176,10992415,13285,0,1687712091,13061.227094919996,162.6677677500047,53543.57698968 2023-06-25,16:54:53.000,176,10992435,13365,0,1687712092,13061.22035861,162.74530817999766,53543.64686088 2023-06-25,16:54:54.000,176,10992349,13525,0,1687712093,13061.15973182,162.79465209000045,53543.611925280005 2023-06-25,16:54:55.000,176,10992403,13245,0,1687712094,13061.15299550999,162.85809426000196,53543.71673208 2023-06-25,16:54:56.000,176,10992391,13285,0,1687712095,13061.03847824,162.94268382000155,53543.63987376 2023-06-25,16:54:57.000,176,10992350,13405,0,1687712096,13061.004796689995,163.00612599000306,53543.72371920001 2023-06-25,16:54:58.000,176,10992364,13485,0,1687712097,13061.03174192999,163.04137163999985,53543.73769344 2023-06-25,16:54:59.000,176,10992400,13285,0,1687712098,13061.004796689995,163.11186294000072,53543.77262904001 2023-06-25,16:55:00.000,176,10992392,13405,0,1687712099,13060.93743359,163.14005945999816,53543.7586548 2023-06-25,16:55:01.000,176,10992370,13365,0,1687712100,13060.863334179994,163.1612068500035,53543.68179648001 2023-06-25,16:55:02.000,176,10992391,13285,0,1687712101,13060.89701573,163.14005945999816,53543.730706320006 2023-06-25,16:55:03.000,176,10992395,13605,0,1687712102,13060.876806799999,163.1471085900048,53543.7935904 2023-06-25,16:55:04.000,176,10992381,13485,0,1687712103,13060.87007048999,163.0484207699992,53543.70275784001 2023-06-25,16:55:05.000,176,10992396,13365,0,1687712104,13060.843125249994,162.97088033999898,53543.73769344 2023-06-25,16:55:06.000,176,10992344,13285,0,1687712105,13060.822916319994,162.90743817000475,53543.71673208 2023-06-25,16:55:07.000,176,10992388,13325,0,1687712106,13060.789234769989,162.87924165000004,53543.73769344 2023-06-25,16:55:08.000,176,10992441,13085,0,1687712107,13060.82965262999,162.82989774000453,53543.75166768001 2023-06-25,16:55:09.000,176,10992383,13125,0,1687712108,13060.82965262999,162.82989774000453,53543.73769344 2023-06-25,16:55:10.000,176,10992406,13285,0,1687712109,13060.876806799999,162.82989774000453,53543.70275784001 2023-06-25,16:55:11.000,176,10992387,13445,0,1687712110,13060.822916319994,162.84399600000324,53543.674809359996 2023-06-25,16:55:12.000,176,10992409,13485,0,1687712111,13060.89701573,162.84399600000324,53543.674809359996 2023-06-25,16:55:13.000,176,10992403,13565,0,1687712112,13061.004796689995,162.8510451300026,53543.66782224 2023-06-25,16:55:14.000,176,10992381,13605,0,1687712113,13061.03847824,162.8510451300026,53543.7586548 2023-06-25,16:55:15.000,176,10992408,13605,0,1687712114,13060.99806038,162.90038903999812,53543.74468056 2023-06-25,16:55:16.000,176,10992371,13245,0,1687712115,13060.99806038,162.90743817000475,53543.69577072 2023-06-25,16:55:17.000,176,10992441,13245,0,1687712116,13061.025005619995,162.90038903999812,53543.76564192 2023-06-25,16:55:18.000,176,10992398,13285,0,1687712117,13060.99806038,162.97088033999898,53543.7586548 2023-06-25,16:55:19.000,176,10992411,13365,0,1687712118,13061.05868717,162.9990768600037,53543.74468056 2023-06-25,16:55:20.000,176,10992374,13125,0,1687712119,13060.99806038,163.01317512000242,53543.709744960004 2023-06-25,16:55:21.000,176,10992368,13365,0,1687712120,13061.105841339995,163.05546989999857,53543.709744960004 2023-06-25,16:55:22.000,176,10992357,13325,0,1687712121,13061.247303849996,163.097764680002,53543.779616160005 2023-06-25,16:55:23.000,176,10992419,13285,0,1687712122,13061.287721709996,163.08366642000328,53543.77262904001 2023-06-25,16:55:24.000,176,10992350,13165,0,1687712123,13061.375293739991,163.15415772000415,53543.71673208 2023-06-25,16:55:25.000,176,10992378,13205,0,1687712124,13061.348348499996,163.23169815000438,53543.69577072 2023-06-25,16:55:26.000,176,10992372,13365,0,1687712125,13061.435920529992,163.2457964100031,53543.71673208 2023-06-25,16:55:27.000,176,10992401,13365,0,1687712126,13061.510019939997,163.23874728000374,53543.7935904 2023-06-25,16:55:28.000,176,10992427,13125,0,1687712127,13061.496547319992,163.22464901999774,53543.74468056 2023-06-25,16:55:29.000,176,10992361,13285,0,1687712128,13061.557174109992,163.22464901999774,53543.7586548 2023-06-25,16:55:30.000,176,10992402,13245,0,1687712129,13061.543701490002,163.22464901999774,53543.71673208 2023-06-25,16:55:31.000,176,10992384,13325,0,1687712130,13061.536965179992,163.20350162999966,53543.69577072 2023-06-25,16:55:32.000,176,10992412,13165,0,1687712131,13061.516756249992,163.22464901999774,53543.70275784001 2023-06-25,16:55:33.000,176,10992421,13285,0,1687712132,13061.462865770001,163.23874728000374,53543.611925280005 2023-06-25,16:55:34.000,176,10992397,13365,0,1687712133,13061.429184219996,163.2951403199986,53543.674809359996 2023-06-25,16:55:35.000,176,10992414,13365,0,1687712134,13061.314666949991,163.2951403199986,53543.58397680001 2023-06-25,16:55:36.000,176,10992361,13325,0,1687712135,13061.307930639996,163.36563161999948,53543.52807984 2023-06-25,16:55:37.000,176,10992378,13285,0,1687712136,13061.34161219,163.4079264000029,53543.5490412 2023-06-25,16:55:38.000,176,10992414,13245,0,1687712137,13061.402238980001,163.42202466000163,53543.58397680001 2023-06-25,16:55:39.000,176,10992388,13525,0,1687712138,13061.32140326,163.47841770000377,53543.57000256 2023-06-25,16:55:40.000,176,10992390,13125,0,1687712139,13061.314666949991,163.3797298799982,53543.59096392 2023-06-25,16:55:41.000,176,10992458,13165,0,1687712140,13061.17994075,163.3797298799982,53543.444234400005 2023-06-25,16:55:42.000,176,10992397,13285,0,1687712141,13061.146259199995,163.41497553000227,53543.48615712001 2023-06-25,16:55:43.000,176,10992392,13365,0,1687712142,13061.01826931,163.3797298799982,53543.38135032 2023-06-25,16:55:44.000,176,10992403,13445,0,1687712143,13061.03847824,163.38677901000483,53543.45820864 2023-06-25,16:55:45.000,176,10992391,13205,0,1687712144,13061.045214549995,163.43612292000034,53543.42327304 2023-06-25,16:55:46.000,176,10992425,13445,0,1687712145,13060.91722466,163.47841770000377,53543.42327304 2023-06-25,16:55:47.000,176,10992404,13405,0,1687712146,13060.89701573,163.54890900000464,53543.45122152 2023-06-25,16:55:48.000,176,10992389,13685,0,1687712147,13060.755553219999,163.60530203999951,53543.374363200004 2023-06-25,16:55:49.000,176,10992403,13245,0,1687712148,13060.688190119989,163.68284246999974,53543.276543520005 2023-06-25,16:55:50.000,176,10992386,13325,0,1687712149,13060.566936540003,163.7180881200038,53543.28353064 2023-06-25,16:55:51.000,176,10992408,13605,0,1687712150,13060.412001409997,163.76038289999997,53543.24160792 2023-06-25,16:55:52.000,176,10992392,13525,0,1687712151,13060.277275209992,163.80972681000276,53543.18571096 2023-06-25,16:55:53.000,176,10992379,13285,0,1687712152,13060.243593660001,163.89431637000234,53543.18571096 2023-06-25,16:55:54.000,176,10992403,13205,0,1687712153,13060.10213115,163.94366027999786,53543.2346208 2023-06-25,16:55:55.000,176,10992382,13525,0,1687712154,13059.987613879995,163.9507094100045,53543.21365944 2023-06-25,16:55:56.000,176,10992396,13325,0,1687712155,13059.825942439995,163.97185680000257,53543.10186552001 2023-06-25,16:55:57.000,176,10992378,13245,0,1687712156,13059.67774362,163.9648076700032,53543.059942800006 2023-06-25,16:55:58.000,176,10992441,13285,0,1687712157,13059.482390629993,163.95775854000385,53542.91321328001 2023-06-25,16:55:59.000,176,10992397,13205,0,1687712158,13059.388082289988,163.94366027999786,53542.89923904 2023-06-25,16:56:00.000,176,10992387,13245,0,1687712159,13059.172520369997,163.91546376000042,53542.75949664 2023-06-25,16:56:01.000,176,10992400,13325,0,1687712160,13059.064739410001,163.85907071999827,53542.73853528 2023-06-25,16:56:02.000,176,10992363,13365,0,1687712161,13058.997376309992,163.78857942000468,53542.773470880005 2023-06-25,16:56:03.000,176,10992354,13485,0,1687712162,13058.86265011,163.69694072999846,53542.7105868 2023-06-25,16:56:04.000,176,10992369,13325,0,1687712163,13058.71445128999,163.58415465000144,53542.59879288001 2023-06-25,16:56:05.000,176,10992390,13605,0,1687712164,13058.57972509,163.49956509000185,53542.47302472 2023-06-25,16:56:06.000,176,10992357,13685,0,1687712165,13058.5190983,163.38677901000483,53542.43110200001 2023-06-25,16:56:07.000,176,10992392,13165,0,1687712166,13058.485416749994,163.2457964100031,53542.3262952 2023-06-25,16:56:08.000,176,10992349,13445,0,1687712167,13058.418053649999,163.097764680002,53542.35424368 2023-06-25,16:56:09.000,176,10992366,13245,0,1687712168,13058.303536379994,162.9849785999977,53542.20751416 2023-06-25,16:56:10.000,176,10992373,13205,0,1687712169,13058.310272689989,162.80875034999917,53542.17257856001 2023-06-25,16:56:11.000,176,10992379,13125,0,1687712170,13058.242909589993,162.69596427000215,53542.081746 2023-06-25,16:56:12.000,176,10992380,13245,0,1687712171,13058.229436969988,162.55498167000042,53541.99091344 2023-06-25,16:56:13.000,176,10992390,13325,0,1687712172,13058.195755419998,162.4562938500021,53541.90008088 2023-06-25,16:56:14.000,176,10992343,12925,0,1687712173,13058.229436969988,162.44924472000275,53541.85815816001 2023-06-25,16:56:15.000,176,10992386,13485,0,1687712174,13058.189019109988,162.40694993999932,53541.718415760006 2023-06-25,16:56:16.000,176,10992382,13165,0,1687712175,13058.202491729993,162.37170429000253,53541.61360896 2023-06-25,16:56:17.000,176,10992398,13485,0,1687712176,13058.310272689989,162.30826212000102,53541.62059608001 2023-06-25,16:56:18.000,176,10992388,13285,0,1687712177,13058.350690549989,162.28006560000358,53541.599634720005 2023-06-25,16:56:19.000,176,10992371,13245,0,1687712178,13058.39110840999,162.25186907999887,53541.557712 2023-06-25,16:56:20.000,176,10992341,13205,0,1687712179,13058.418053649999,162.2448199499995,53541.557712 2023-06-25,16:56:21.000,176,10992413,13605,0,1687712180,13058.39110840999,162.27301647000422,53541.47386656001 2023-06-25,16:56:22.000,176,10992351,13525,0,1687712181,13058.438262579999,162.26596734000486,53541.45290520001 2023-06-25,16:56:23.000,176,10992416,13285,0,1687712182,13058.57298877999,162.33645863999845,53541.44591808 2023-06-25,16:56:24.000,176,10992396,13485,0,1687712183,13058.57972509,162.3294095099991,53541.44591808 2023-06-25,16:56:25.000,176,10992377,13445,0,1687712184,13058.566252469995,162.4421955900034,53541.39002112 2023-06-25,16:56:26.000,176,10992354,13365,0,1687712185,13058.64035188,162.46334298000147,53541.34111128 2023-06-25,16:56:27.000,176,10992399,13365,0,1687712186,13058.65382449999,162.51268689000426,53541.39700824 2023-06-25,16:56:28.000,176,10992372,13565,0,1687712187,13058.65382449999,162.54793254000106,53541.4179696 2023-06-25,16:56:29.000,176,10992399,13285,0,1687712188,13058.64035188,162.5761290599985,53541.34111128 2023-06-25,16:56:30.000,176,10992419,13125,0,1687712189,13058.68076974,162.56203079999977,53541.313162800005 2023-06-25,16:56:31.000,176,10992382,13205,0,1687712190,13058.66056081,162.6043255800032,53541.25027872 2023-06-25,16:56:32.000,176,10992374,13245,0,1687712191,13058.667297119995,162.63252210000064,53541.2432916 2023-06-25,16:56:33.000,176,10992381,13365,0,1687712192,13058.75486914999,162.63252210000064,53541.29918856 2023-06-25,16:56:34.000,176,10992360,13325,0,1687712193,13058.808759629996,162.6677677500047,53541.37604688001 2023-06-25,16:56:35.000,176,10992386,13245,0,1687712194,13058.869386419996,162.66071861999808,53541.28521432001 2023-06-25,16:56:36.000,176,10992416,13085,0,1687712195,13058.828968559996,162.6043255800032,53541.2432916 2023-06-25,16:56:37.000,176,10992408,13485,0,1687712196,13058.808759629996,162.54793254000106,53541.23630448001 2023-06-25,16:56:38.000,176,10992369,13245,0,1687712197,13058.828968559996,162.54793254000106,53541.2782272 2023-06-25,16:56:39.000,176,10992416,13285,0,1687712198,13058.79528700999,162.5056377600049,53541.2432916 2023-06-25,16:56:40.000,176,10992372,13245,0,1687712199,13058.73466021999,162.48449036999955,53541.27124008 2023-06-25,16:56:41.000,176,10992387,13285,0,1687712200,13058.67403342999,162.52678515000298,53541.27124008 2023-06-25,16:56:42.000,176,10992347,13085,0,1687712201,13058.67403342999,162.47039211000083,53541.29918856 2023-06-25,16:56:43.000,176,10992409,13365,0,1687712202,13058.707714979995,162.4915394999989,53541.37604688001 2023-06-25,16:56:44.000,176,10992378,13445,0,1687712203,13058.626879259995,162.5408834100017,53541.3480984 2023-06-25,16:56:45.000,176,10992410,13285,0,1687712204,13058.55951616,162.53383428000234,53541.27124008 2023-06-25,16:56:46.000,176,10992381,13245,0,1687712205,13058.59319770999,162.56907992999913,53541.33412416001 2023-06-25,16:56:47.000,176,10992438,13285,0,1687712206,13058.55277984999,162.5761290599985,53541.35508552001 2023-06-25,16:56:48.000,176,10992394,13645,0,1687712207,13058.51236198999,162.54793254000106,53541.383034000006 2023-06-25,16:56:49.000,176,10992418,13365,0,1687712208,13058.505625679994,162.51973602000362,53541.383034000006 2023-06-25,16:56:50.000,176,10992435,13405,0,1687712209,13058.43152626999,162.44924472000275,53541.39002112 2023-06-25,16:56:51.000,176,10992399,13445,0,1687712210,13058.39110840999,162.3928516800006,53541.41098248 2023-06-25,16:56:52.000,176,10992431,13325,0,1687712211,13058.39110840999,162.33645863999845,53541.4179696 2023-06-25,16:56:53.000,176,10992353,13325,0,1687712212,13058.350690549989,162.28006560000358,53541.45989232 2023-06-25,16:56:54.000,176,10992381,13285,0,1687712213,13058.364163169994,162.2307216900008,53541.44591808 2023-06-25,16:56:55.000,176,10992393,13285,0,1687712214,13058.303536379994,162.2095743000027,53541.35508552001 2023-06-25,16:56:56.000,176,10992423,13405,0,1687712215,13058.303536379994,162.1320338700025,53541.362072640004 2023-06-25,16:56:57.000,176,10992403,13365,0,1687712216,13058.41131733999,162.0826899599997,53541.46687944 2023-06-25,16:56:58.000,176,10992399,13405,0,1687712217,13058.485416749994,162.00514952999947,53541.45989232 2023-06-25,16:56:59.000,176,10992378,13285,0,1687712218,13058.51236198999,161.9840021400014,53541.49482792001 2023-06-25,16:57:00.000,176,10992436,13365,0,1687712219,13058.47868044,161.94170735999796,53541.40399536001 2023-06-25,16:57:01.000,176,10992369,13605,0,1687712220,13058.438262579999,161.92055996999989,53541.35508552001 2023-06-25,16:57:02.000,176,10992422,13285,0,1687712221,13058.45173519999,161.82187215000158,53541.362072640004 2023-06-25,16:57:03.000,176,10992389,13245,0,1687712222,13058.49215305999,161.7866265000048,53541.37604688001 2023-06-25,16:57:04.000,176,10992347,13125,0,1687712223,13058.55951616,161.73023346000264,53541.39700824 2023-06-25,16:57:05.000,176,10992379,13605,0,1687712224,13058.59319770999,161.71613520000392,53541.32014992 2023-06-25,16:57:06.000,176,10992379,13285,0,1687712225,13058.61340663999,161.70203693999792,53541.3480984 2023-06-25,16:57:07.000,176,10992407,13365,0,1687712226,13058.707714979995,161.70203693999792,53541.42495672001 2023-06-25,16:57:08.000,176,10992419,13085,0,1687712227,13058.79528700999,161.6879386799992,53541.40399536001 2023-06-25,16:57:09.000,176,10992370,13285,0,1687712228,13058.86265011,161.71613520000392,53541.36905976 2023-06-25,16:57:10.000,176,10992361,13205,0,1687712229,13058.916540589991,161.7866265000048,53541.3480984 2023-06-25,16:57:11.000,176,10992400,13285,0,1687712230,13059.004112620001,161.87826519000373,53541.36905976 2023-06-25,16:57:12.000,176,10992421,12965,0,1687712231,13059.078212029992,161.97695301000203,53541.34111128 2023-06-25,16:57:13.000,176,10992373,13245,0,1687712232,13059.266828710002,162.10383734999778,53541.42495672001 2023-06-25,16:57:14.000,176,10992376,13365,0,1687712233,13059.401554909993,162.21662343000207,53541.47386656001 2023-06-25,16:57:15.000,176,10992390,13405,0,1687712234,13059.509335869989,162.33645863999845,53541.52277640001 2023-06-25,16:57:16.000,176,10992428,13405,0,1687712235,13059.576698969999,162.4421955900034,53541.529763520004 2023-06-25,16:57:17.000,176,10992410,13245,0,1687712236,13059.704688859994,162.54793254000106,53541.53675064 2023-06-25,16:57:18.000,176,10992403,13325,0,1687712237,13059.745106719995,162.6889151400028,53541.529763520004 2023-06-25,16:57:19.000,176,10992367,13325,0,1687712238,13059.75184302999,162.8228486099979,53541.56469912 2023-06-25,16:57:20.000,176,10992378,13405,0,1687712239,13059.71142516999,162.9849785999977,53541.59264760001 2023-06-25,16:57:21.000,176,10992402,13405,0,1687712240,13059.704688859994,163.10481381000136,53541.62059608001 2023-06-25,16:57:22.000,176,10992380,13285,0,1687712241,13059.69121623999,163.17530511000223,53541.71142864001 2023-06-25,16:57:23.000,176,10992383,13245,0,1687712242,13059.637325759999,163.2951403199986,53541.73239 2023-06-25,16:57:24.000,176,10992392,13605,0,1687712243,13059.583435279994,163.33743510000204,53541.79527408 2023-06-25,16:57:25.000,176,10992421,13565,0,1687712244,13059.468918009989,163.40087727000355,53541.73937712001 2023-06-25,16:57:26.000,176,10992359,13565,0,1687712245,13059.394818599998,163.4431720499997,53541.865145280004 2023-06-25,16:57:27.000,176,10992371,13325,0,1687712246,13059.354400739998,163.5066142200012,53541.89309376 2023-06-25,16:57:28.000,176,10992373,13245,0,1687712247,13059.246619780002,163.45727030999842,53541.83719680001 2023-06-25,16:57:29.000,176,10992379,13605,0,1687712248,13059.199465609992,163.46431943999778,53541.865145280004 2023-06-25,16:57:30.000,176,10992384,13445,0,1687712249,13059.152311439997,163.38677901000483,53541.85117104 2023-06-25,16:57:31.000,176,10992353,13165,0,1687712250,13059.105157270002,163.33743510000204,53541.886106640006 2023-06-25,16:57:32.000,176,10992383,13565,0,1687712251,13059.098420959992,163.26694380000117,53541.92802936001 2023-06-25,16:57:33.000,176,10992378,13405,0,1687712252,13059.004112620001,163.14005945999816,53541.84418392 2023-06-25,16:57:34.000,176,10992388,13525,0,1687712253,13058.950222139996,163.06251902999793,53541.886106640006 2023-06-25,16:57:35.000,176,10992396,13125,0,1687712254,13058.82223225,162.9990768600037,53541.816235440005 2023-06-25,16:57:36.000,176,10992369,13405,0,1687712255,13058.82223225,162.90038903999812,53541.78129984 2023-06-25,16:57:37.000,176,10992328,13605,0,1687712256,13058.849177489996,162.82989774000453,53541.85117104 2023-06-25,16:57:38.000,176,10992357,13365,0,1687712257,13058.889595349996,162.77350470000238,53541.886106640006 2023-06-25,16:57:39.000,176,10992357,13485,0,1687712258,13058.855913799991,162.7241607899996,53541.886106640006 2023-06-25,16:57:40.000,176,10992359,13285,0,1687712259,13058.84244118,162.67481688000407,53541.90008088 2023-06-25,16:57:41.000,176,10992384,13365,0,1687712260,13058.76160546,162.64662035999936,53541.80924832001 2023-06-25,16:57:42.000,176,10992396,13245,0,1687712261,13058.75486914999,162.63957123,53541.865145280004 2023-06-25,16:57:43.000,176,10992377,13285,0,1687712262,13058.73466021999,162.64662035999936,53541.886106640006 2023-06-25,16:57:44.000,176,10992393,13325,0,1687712263,13058.667297119995,162.59727645000385,53541.865145280004 2023-06-25,16:57:45.000,176,10992380,13525,0,1687712264,13058.53930723,162.55498167000042,53541.83020968001 2023-06-25,16:57:46.000,176,10992359,13125,0,1687712265,13058.51236198999,162.48449036999955,53541.90706800001 2023-06-25,16:57:47.000,176,10992357,13165,0,1687712266,13058.444998889994,162.51268689000426,53541.94899072 2023-06-25,16:57:48.000,176,10992407,13205,0,1687712267,13058.39110840999,162.48449036999955,53541.90706800001 2023-06-25,16:57:49.000,176,10992399,13205,0,1687712268,13058.330481619989,162.5056377600049,53541.983926320005 2023-06-25,16:57:50.000,176,10992384,13245,0,1687712269,13058.256382209998,162.5056377600049,53541.94899072 2023-06-25,16:57:51.000,176,10992357,13245,0,1687712270,13058.175546489998,162.54793254000106,53541.91405512 2023-06-25,16:57:52.000,176,10992421,13445,0,1687712271,13058.182282799993,162.55498167000042,53541.97693920001 2023-06-25,16:57:53.000,176,10992390,13405,0,1687712272,13058.202491729993,162.5408834100017,53541.99091344 2023-06-25,16:57:54.000,176,10992364,13245,0,1687712273,13058.195755419998,162.53383428000234,53542.02584904001 2023-06-25,16:57:55.000,176,10992434,13365,0,1687712274,13058.175546489998,162.56203079999977,53542.032836160004 2023-06-25,16:57:56.000,176,10992437,13405,0,1687712275,13058.087974460002,162.51268689000426,53542.02584904001 2023-06-25,16:57:57.000,176,10992461,13485,0,1687712276,13058.061029219993,162.4562938500021,53542.02584904001 2023-06-25,16:57:58.000,176,10992413,13405,0,1687712277,13058.040820289993,162.46334298000147,53541.983926320005 2023-06-25,16:57:59.000,176,10992367,13205,0,1687712278,13058.034083979997,162.51268689000426,53541.983926320005 2023-06-25,16:58:00.000,176,10992381,13285,0,1687712279,13057.959984569992,162.51973602000362,53541.91405512 2023-06-25,16:58:01.000,176,10992408,13605,0,1687712280,13057.966720880002,162.61137471000256,53541.96296496 2023-06-25,16:58:02.000,176,10992413,13285,0,1687712281,13058.155337559998,162.6677677500047,53542.03982328 2023-06-25,16:58:03.000,176,10992404,13405,0,1687712282,13058.215964349998,162.7382590499983,53542.07475888001 2023-06-25,16:58:04.000,176,10992408,13245,0,1687712283,13058.222700659993,162.81579947999853,53542.04681040001 2023-06-25,16:58:05.000,176,10992439,13005,0,1687712284,13058.202491729993,162.9144873000041,53541.96995208 2023-06-25,16:58:06.000,176,10992458,13365,0,1687712285,13058.283327449994,162.99202773000434,53542.00488768001 2023-06-25,16:58:07.000,176,10992380,13365,0,1687712286,13058.283327449994,163.04137163999985,53542.04681040001 2023-06-25,16:58:08.000,176,10992383,13205,0,1687712287,13058.283327449994,163.07661729000392,53542.09572024001 2023-06-25,16:58:09.000,176,10992413,13565,0,1687712288,13058.317008999999,163.0484207699992,53542.07475888001 2023-06-25,16:58:10.000,176,10992388,13605,0,1687712289,13058.323745309994,163.09071555000264,53542.08873312 2023-06-25,16:58:11.000,176,10992393,13285,0,1687712290,13058.350690549989,163.07661729000392,53542.10969448 2023-06-25,16:58:12.000,176,10992397,13125,0,1687712291,13058.397844719999,163.06956816000456,53542.14463008001 2023-06-25,16:58:13.000,176,10992386,13245,0,1687712292,13058.364163169994,163.1330103299988,53542.10969448 2023-06-25,16:58:14.000,176,10992411,13405,0,1687712293,13058.357426859999,163.1471085900048,53542.081746 2023-06-25,16:58:15.000,176,10992429,13365,0,1687712294,13058.296800069998,163.17530511000223,53542.06777176 2023-06-25,16:58:16.000,176,10992396,13365,0,1687712295,13058.256382209998,163.18940337000095,53542.00488768001 2023-06-25,16:58:17.000,176,10992351,13405,0,1687712296,13058.290063759989,163.18940337000095,53542.032836160004 2023-06-25,16:58:18.000,176,10992410,13485,0,1687712297,13058.317008999999,163.1612068500035,53542.081746 2023-06-25,16:58:19.000,176,10992412,13285,0,1687712298,13058.242909589993,163.1612068500035,53542.06078464 2023-06-25,16:58:20.000,176,10992404,13605,0,1687712299,13058.209228039988,163.12596119999944,53542.04681040001 2023-06-25,16:58:21.000,176,10992404,13365,0,1687712300,13058.067765530002,163.11891207000008,53541.983926320005 2023-06-25,16:58:22.000,176,10992434,13565,0,1687712301,13058.007138740002,163.1330103299988,53541.97693920001 2023-06-25,16:58:23.000,176,10992423,13125,0,1687712302,13057.912830399997,163.15415772000415,53541.983926320005 2023-06-25,16:58:24.000,176,10992400,13445,0,1687712303,13057.805049440001,163.1471085900048,53541.886106640006 2023-06-25,16:58:25.000,176,10992390,13485,0,1687712304,13057.68379586,163.1612068500035,53541.75335136 2023-06-25,16:58:26.000,176,10992364,13245,0,1687712305,13057.609696449996,163.16825598000287,53541.767325600005 2023-06-25,16:58:27.000,176,10992397,13285,0,1687712306,13057.488442869995,163.12596119999944,53541.75335136 2023-06-25,16:58:28.000,176,10992432,13325,0,1687712307,13057.42107977,163.097764680002,53541.6275832 2023-06-25,16:58:29.000,176,10992395,13565,0,1687712308,13057.32003512,163.05546989999857,53541.61360896 2023-06-25,16:58:30.000,176,10992399,13405,0,1687712309,13057.239199399999,163.06251902999793,53541.480853680005 2023-06-25,16:58:31.000,176,10992371,13285,0,1687712310,13057.151627369989,163.04137163999985,53541.36905976 2023-06-25,16:58:32.000,176,10992377,13765,0,1687712311,13057.077527959998,162.9990768600037,53541.30617568001 2023-06-25,16:58:33.000,176,10992394,13485,0,1687712312,13057.084264269994,162.97792946999834,53541.362072640004 2023-06-25,16:58:34.000,176,10992388,13165,0,1687712313,13057.070791649989,162.9144873000041,53541.264252960005 2023-06-25,16:58:35.000,176,10992405,13365,0,1687712314,13057.050582719989,162.89333990999876,53541.215343120006 2023-06-25,16:58:36.000,176,10992398,13205,0,1687712315,13057.037110099998,162.79465209000045,53541.1035492 2023-06-25,16:58:37.000,176,10992393,13445,0,1687712316,13057.043846409993,162.76645557000302,53541.096562080005 2023-06-25,16:58:38.000,176,10992395,13445,0,1687712317,13057.037110099998,162.69596427000215,53540.97079392001 2023-06-25,16:58:39.000,176,10992374,13245,0,1687712318,13057.016901169998,162.69596427000215,53540.84502576 2023-06-25,16:58:40.000,176,10992412,13445,0,1687712319,13057.077527959998,162.62547297000128,53540.80310304001 2023-06-25,16:58:41.000,176,10992353,13325,0,1687712320,13057.151627369989,162.59727645000385,53540.74720608 2023-06-25,16:58:42.000,176,10992421,13525,0,1687712321,13057.33350773999,162.52678515000298,53540.74021896 2023-06-25,16:58:43.000,176,10992387,13365,0,1687712322,13057.427816079995,162.4915394999989,53540.74720608 2023-06-25,16:58:44.000,176,10992406,13605,0,1687712323,13057.549069659995,162.43514646000403,53540.642399280005 2023-06-25,16:58:45.000,176,10992426,13405,0,1687712324,13057.636641689991,162.37170429000253,53540.53759248001 2023-06-25,16:58:46.000,176,10992377,13285,0,1687712325,13057.778104199992,162.30826212000102,53540.53759248001 2023-06-25,16:58:47.000,176,10992422,13245,0,1687712326,13057.912830399997,162.32236037999974,53540.48169552 2023-06-25,16:58:48.000,176,10992406,13285,0,1687712327,13058.101447079993,162.30826212000102,53540.50265688 2023-06-25,16:58:49.000,176,10992373,13285,0,1687712328,13058.317008999999,162.38580255000124,53540.48169552 2023-06-25,16:58:50.000,176,10992359,13765,0,1687712329,13058.444998889994,162.4562938500021,53540.425798560005 2023-06-25,16:58:51.000,176,10992404,13165,0,1687712330,13058.69424235999,162.44924472000275,53540.46772128001 2023-06-25,16:58:52.000,176,10992425,13205,0,1687712331,13058.983903690001,162.48449036999955,53540.474708400005 2023-06-25,16:58:53.000,176,10992444,13245,0,1687712332,13059.179256679992,162.53383428000234,53540.46772128001 2023-06-25,16:58:54.000,176,10992371,13205,0,1687712333,13059.374609669998,162.5902273200045,53540.45374704 2023-06-25,16:58:55.000,176,10992343,13445,0,1687712334,13059.603644209994,162.61137471000256,53540.46073416 2023-06-25,16:58:56.000,176,10992398,13325,0,1687712335,13059.81246981999,162.6889151400028,53540.46073416 2023-06-25,16:58:57.000,176,10992406,13525,0,1687712336,13060.04150436,162.71006253000087,53540.55156672 2023-06-25,16:58:58.000,176,10992383,13165,0,1687712337,13060.189703179996,162.77350470000238,53540.55855384 2023-06-25,16:58:59.000,176,10992401,13405,0,1687712338,13060.479364509993,162.84399600000324,53540.65637352001 2023-06-25,16:59:00.000,176,10992417,13205,0,1687712339,13060.641035949993,162.87219252000068,53540.67733488 2023-06-25,16:59:01.000,176,10992410,13125,0,1687712340,13060.742080599994,162.94268382000155,53540.642399280005 2023-06-25,16:59:02.000,176,10992454,13325,0,1687712341,13060.984587759995,162.9849785999977,53540.7192576 2023-06-25,16:59:03.000,176,10992430,13205,0,1687712342,13061.09236871999,163.02727338000113,53540.712270480006 2023-06-25,16:59:04.000,176,10992395,13285,0,1687712343,13061.21362229999,163.0343225100005,53540.77515456 2023-06-25,16:59:05.000,176,10992389,13285,0,1687712344,13061.415711599991,163.06956816000456,53540.93585832 2023-06-25,16:59:06.000,176,10992417,13525,0,1687712345,13061.604328280002,163.08366642000328,53541.00572952 2023-06-25,16:59:07.000,176,10992383,13405,0,1687712346,13061.644746140002,163.06956816000456,53541.01271664 2023-06-25,16:59:08.000,176,10992402,13445,0,1687712347,13061.671691379997,163.02022425000177,53541.04066512001 2023-06-25,16:59:09.000,176,10992419,13525,0,1687712348,13061.792944959998,162.97792946999834,53541.04066512001 2023-06-25,16:59:10.000,176,10992414,13365,0,1687712349,13061.860308059993,162.9356346900022,53541.15944616001 2023-06-25,16:59:11.000,176,10992382,13245,0,1687712350,13061.880516989993,162.82989774000453,53541.11053632 2023-06-25,16:59:12.000,176,10992370,13365,0,1687712351,13061.941143779994,162.78055383000174,53541.096562080005 2023-06-25,16:59:13.000,176,10992400,13165,0,1687712352,13062.123024149994,162.68186601000343,53541.23630448001 2023-06-25,16:59:14.000,176,10992392,13445,0,1687712353,13062.21733249,162.62547297000128,53541.32014992 2023-06-25,16:59:15.000,176,10992417,13405,0,1687712354,13062.35205868999,162.51268689000426,53541.33412416001 2023-06-25,16:59:16.000,176,10992392,13245,0,1687712355,13062.37900393,162.41399906999868,53541.39700824 2023-06-25,16:59:17.000,176,10992385,13285,0,1687712356,13062.446367029996,162.35055690000445,53541.47386656001 2023-06-25,16:59:18.000,176,10992389,13685,0,1687712357,13062.486784889996,162.2448199499995,53541.54373776001 2023-06-25,16:59:19.000,176,10992345,13365,0,1687712358,13062.50025751,162.16023038999992,53541.6275832 2023-06-25,16:59:20.000,176,10992402,13165,0,1687712359,13062.426158099996,162.1108864800044,53541.62059608001 2023-06-25,16:59:21.000,176,10992386,13245,0,1687712360,13062.405949169995,161.99105127000075,53541.557712 2023-06-25,16:59:22.000,176,10992396,13445,0,1687712361,13062.506993819996,161.8007247600035,53541.66950592001 2023-06-25,16:59:23.000,176,10992387,13445,0,1687712362,13062.47331226999,161.6385947700037,53541.71142864001 2023-06-25,16:59:24.000,176,10992416,13325,0,1687712363,13062.43289440999,161.48351391000324,53541.76033848001 2023-06-25,16:59:25.000,176,10992437,13085,0,1687712364,13062.358795,161.26499088000128,53541.66950592001 2023-06-25,16:59:26.000,176,10992390,13285,0,1687712365,13062.284695589995,161.10991002000083,53541.66251880001 2023-06-25,16:59:27.000,176,10992363,13285,0,1687712366,13062.244277729995,160.9336817700023,53541.64155744001 2023-06-25,16:59:28.000,176,10992394,13405,0,1687712367,13062.19038724999,160.79269917000056,53541.73937712001 2023-06-25,16:59:29.000,176,10992376,13245,0,1687712368,13062.13649677,160.67286396000418,53541.718415760006 2023-06-25,16:59:30.000,176,10992390,13405,0,1687712369,13062.021979499994,160.55302875000052,53541.66950592001 2023-06-25,16:59:31.000,176,10992366,13485,0,1687712370,13061.968089019989,160.42614441000478,53541.82322256 2023-06-25,16:59:32.000,176,10992374,13325,0,1687712371,13061.840099129993,160.29926007000176,53541.8721324 2023-06-25,16:59:33.000,176,10992399,13285,0,1687712372,13061.745790790003,160.1794248599981,53541.83020968001 2023-06-25,16:59:34.000,176,10992427,13645,0,1687712373,13061.590855659997,160.03844226000365,53541.8022612 2023-06-25,16:59:35.000,176,10992392,13125,0,1687712374,13061.536965179992,159.8974596600019,53541.8022612 2023-06-25,16:59:36.000,176,10992409,13525,0,1687712375,13061.395502669991,159.77762444999826,53541.886106640006 2023-06-25,16:59:37.000,176,10992364,13245,0,1687712376,13061.287721709996,159.70008401999803,53541.89309376 2023-06-25,16:59:38.000,176,10992399,13125,0,1687712377,13061.105841339995,159.58024881000165,53541.90706800001 2023-06-25,16:59:39.000,176,10992404,13765,0,1687712378,13060.97785145,159.46746273000463,53541.92104224 2023-06-25,16:59:40.000,176,10992316,13285,0,1687712379,13060.84986155999,159.3758240399984,53541.91405512 2023-06-25,16:59:41.000,176,10992411,13405,0,1687712380,13060.694926429998,159.28418534999946,53541.865145280004 2023-06-25,16:59:42.000,176,10992381,13245,0,1687712381,13060.614090709998,159.2418905700033,53541.96995208 2023-06-25,16:59:43.000,176,10992378,13645,0,1687712382,13060.438946649992,159.2136940499986,53541.89309376 2023-06-25,16:59:44.000,176,10992393,13285,0,1687712383,13060.344638310002,159.17139927000244,53541.97693920001 2023-06-25,16:59:45.000,176,10992355,13325,0,1687712384,13060.263802590001,159.08680971000285,53541.96296496 2023-06-25,16:59:46.000,176,10992408,13405,0,1687712385,13060.10213115,159.05861318999814,53542.01886192 2023-06-25,16:59:47.000,176,10992414,13285,0,1687712386,13059.96066864,159.03746580000006,53541.97693920001 2023-06-25,16:59:48.000,176,10992359,13285,0,1687712387,13059.785524579995,159.03746580000006,53542.053797520006 2023-06-25,16:59:49.000,176,10992466,13325,0,1687712388,13059.623853139994,159.0304166700007,53541.99091344 2023-06-25,16:59:50.000,176,10992352,13205,0,1687712389,13059.415027529998,159.05861318999814,53542.0118748 2023-06-25,16:59:51.000,176,10992408,13325,0,1687712390,13059.233147159997,159.05861318999814,53541.94899072 2023-06-25,16:59:52.000,176,10992328,13525,0,1687712391,13059.010848929996,159.0304166700007,53541.935016480005 2023-06-25,16:59:53.000,176,10992375,13485,0,1687712392,13058.923276900001,159.04451492999942,53541.97693920001 2023-06-25,16:59:54.000,176,10992363,13405,0,1687712393,13058.67403342999,158.9951710200039,53541.9420036 2023-06-25,16:59:55.000,176,10992351,13245,0,1687712394,13058.505625679994,158.95992536999984,53541.865145280004 2023-06-25,16:59:56.000,176,10992374,13285,0,1687712395,13058.263118519993,158.94582711000112,53541.816235440005 2023-06-25,16:59:57.000,176,10992396,13205,0,1687712396,13058.148601249988,158.87533581000025,53541.816235440005 2023-06-25,16:59:58.000,176,10992399,13245,0,1687712397,13058.061029219993,158.7695988600026,53541.79527408 2023-06-25,16:59:59.000,176,10992394,13325,0,1687712398,13057.912830399997,158.7202549499998,53541.72540288 2023-06-25,17:00:00.000,176,10992401,13525,0,1687712399,13057.677059549991,158.67091104000428,53541.70444152 2023-06-25,17:00:01.000,176,10992408,13245,0,1687712400,13057.549069659995,158.55812496,53541.66251880001 2023-06-25,17:00:02.000,176,10992381,13565,0,1687712401,13057.48170656,158.4735354000004,53541.72540288 2023-06-25,17:00:03.000,176,10992383,13285,0,1687712402,13057.39413452999,158.40304409999953,53541.65553168 2023-06-25,17:00:04.000,176,10992357,13765,0,1687712403,13057.306562499994,158.3114054100006,53541.599634720005 2023-06-25,17:00:05.000,176,10992364,13325,0,1687712404,13057.178572609999,158.21976672000164,53541.51578928 2023-06-25,17:00:06.000,176,10992374,13285,0,1687712405,13057.124682129994,158.07173499000055,53541.529763520004 2023-06-25,17:00:07.000,176,10992378,13405,0,1687712406,13057.070791649989,157.9800963000016,53541.550724880006 2023-06-25,17:00:08.000,176,10992393,13285,0,1687712407,13057.023637479993,157.84616282999923,53541.49482792001 2023-06-25,17:00:09.000,176,10992375,13245,0,1687712408,13057.037110099998,157.75452414000029,53541.46687944 2023-06-25,17:00:10.000,176,10992361,13325,0,1687712409,13057.037110099998,157.62763980000454,53541.46687944 2023-06-25,17:00:11.000,176,10992413,13325,0,1687712410,13057.064055339994,157.53600110999832,53541.431943840005 2023-06-25,17:00:12.000,176,10992364,13285,0,1687712411,13057.084264269994,157.4725589400041,53541.431943840005 2023-06-25,17:00:13.000,176,10992383,13245,0,1687712412,13057.064055339994,157.45141154999874,53541.4179696 2023-06-25,17:00:14.000,176,10992373,13245,0,1687712413,13057.050582719989,157.40206764000322,53541.40399536001 2023-06-25,17:00:15.000,176,10992413,13405,0,1687712414,13056.989955929988,157.41616590000194,53541.32014992 2023-06-25,17:00:16.000,176,10992372,13245,0,1687712415,13056.956274379998,157.40911677000258,53541.32014992 2023-06-25,17:00:17.000,176,10992368,13405,0,1687712416,13057.010164859988,157.47960807000345,53541.35508552001 2023-06-25,17:00:18.000,176,10992416,13165,0,1687712417,13057.037110099998,157.52895197999896,53541.431943840005 2023-06-25,17:00:19.000,176,10992384,13125,0,1687712418,13057.030373789989,157.6205906699979,53541.33412416001 2023-06-25,17:00:20.000,176,10992395,13325,0,1687712419,13056.996692239998,157.64878719000262,53541.34111128 2023-06-25,17:00:21.000,176,10992370,13245,0,1687712420,13056.895647589998,157.70518023000477,53541.25726584001 2023-06-25,17:00:22.000,176,10992412,13245,0,1687712421,13056.963010689993,157.7192784900035,53541.33412416001 2023-06-25,17:00:23.000,176,10992402,13205,0,1687712422,13056.989955929988,157.768622399999,53541.3480984 2023-06-25,17:00:24.000,176,10992402,13285,0,1687712423,13057.077527959998,157.78976979000436,53541.32713704001 2023-06-25,17:00:25.000,176,10992416,13325,0,1687712424,13056.942801759993,157.93075238999882,53541.313162800005 2023-06-25,17:00:26.000,176,10992408,13565,0,1687712425,13056.989955929988,157.98714543000096,53541.32713704001 2023-06-25,17:00:27.000,176,10992422,13165,0,1687712426,13057.091000579989,158.00124368999968,53541.37604688001 2023-06-25,17:00:28.000,176,10992358,13525,0,1687712427,13057.124682129994,158.05058760000247,53541.39002112 2023-06-25,17:00:29.000,176,10992371,13205,0,1687712428,13057.185308919994,158.08583324999927,53541.34111128 2023-06-25,17:00:30.000,176,10992401,13245,0,1687712429,13057.25940833,158.09288237999863,53541.35508552001 2023-06-25,17:00:31.000,176,10992389,13445,0,1687712430,13057.29982619,158.14927542000078,53541.32713704001 2023-06-25,17:00:32.000,176,10992435,13285,0,1687712431,13057.427816079995,158.099931509998,53541.32713704001 2023-06-25,17:00:33.000,176,10992376,13765,0,1687712432,13057.48170656,158.11402977000398,53541.362072640004 2023-06-25,17:00:34.000,176,10992417,13245,0,1687712433,13057.609696449996,158.10698064000462,53541.44591808 2023-06-25,17:00:35.000,176,10992399,13285,0,1687712434,13057.70400479,158.08583324999927,53541.383034000006 2023-06-25,17:00:36.000,176,10992354,13565,0,1687712435,13057.818522059992,158.09288237999863,53541.37604688001 2023-06-25,17:00:37.000,176,10992409,13245,0,1687712436,13057.885885160002,158.07173499000055,53541.29918856 2023-06-25,17:00:38.000,176,10992430,13245,0,1687712437,13058.108183390003,158.0294402100044,53541.35508552001 2023-06-25,17:00:39.000,176,10992417,13325,0,1687712438,13058.330481619989,157.98714543000096,53541.37604688001 2023-06-25,17:00:40.000,176,10992383,13485,0,1687712439,13058.458471509999,157.9166541300001,53541.25027872 2023-06-25,17:00:41.000,176,10992392,13485,0,1687712440,13058.748132839995,157.95189978000417,53541.32014992 2023-06-25,17:00:42.000,176,10992393,13405,0,1687712441,13059.024321550001,157.90960500000074,53541.41098248 2023-06-25,17:00:43.000,176,10992373,13085,0,1687712442,13059.253356089997,157.9448506500048,53541.50181504001 2023-06-25,17:00:44.000,176,10992380,13405,0,1687712443,13059.455445389998,157.93075238999882,53541.51578928 2023-06-25,17:00:45.000,176,10992397,13245,0,1687712444,13059.563226349994,157.99419456000032,53541.4179696 2023-06-25,17:00:46.000,176,10992410,13325,0,1687712445,13059.805733509995,158.05763673000183,53541.51578928 2023-06-25,17:00:47.000,176,10992407,13285,0,1687712446,13060.02129543,158.12107890000334,53541.6275832 2023-06-25,17:00:48.000,176,10992408,13445,0,1687712447,13060.176230559991,158.099931509998,53541.57867336 2023-06-25,17:00:49.000,176,10992376,13365,0,1687712448,13060.405265100002,158.13517716000206,53541.61360896 2023-06-25,17:00:50.000,176,10992384,13245,0,1687712449,13060.519782369993,158.15632455000014,53541.6275832 2023-06-25,17:00:51.000,176,10992393,13485,0,1687712450,13060.647772259988,158.19861933000357,53541.648544560005 2023-06-25,17:00:52.000,176,10992398,13405,0,1687712451,13060.755553219999,158.1915702000042,53541.76033848001 2023-06-25,17:00:53.000,176,10992446,13405,0,1687712452,13060.822916319994,158.2761597600038,53541.77431272 2023-06-25,17:00:54.000,176,10992388,13525,0,1687712453,13060.903752039994,158.2761597600038,53541.82322256 2023-06-25,17:00:55.000,176,10992402,13645,0,1687712454,13060.944169899994,158.3114054100006,53541.83020968001 2023-06-25,17:00:56.000,176,10992381,13405,0,1687712455,13061.085632409995,158.3114054100006,53541.96296496 2023-06-25,17:00:57.000,176,10992385,13205,0,1687712456,13061.21362229999,158.35370019000402,53541.983926320005 2023-06-25,17:00:58.000,176,10992414,13485,0,1687712457,13061.388766359996,158.3748475800021,53542.07475888001 2023-06-25,17:00:59.000,176,10992437,13285,0,1687712458,13061.476338389992,158.36779845000274,53542.102707360005 2023-06-25,17:01:00.000,176,10992386,13445,0,1687712459,13061.611064589997,158.34665106000466,53542.17956568 2023-06-25,17:01:01.000,176,10992425,13245,0,1687712460,13061.597591969992,158.33255279999867,53542.14463008001 2023-06-25,17:01:02.000,176,10992363,13445,0,1687712461,13061.611064589997,158.31845453999995,53542.14463008001 2023-06-25,17:01:03.000,176,10992422,13365,0,1687712462,13061.685164000002,158.30435628000123,53542.200527040004 2023-06-25,17:01:04.000,176,10992391,13285,0,1687712463,13061.691900309997,158.21976672000164,53542.24943688 2023-06-25,17:01:05.000,176,10992380,13325,0,1687712464,13061.597591969992,158.20566846000293,53542.1865528 2023-06-25,17:01:06.000,176,10992403,13245,0,1687712465,13061.570646729997,158.14927542000078,53542.24943688 2023-06-25,17:01:07.000,176,10992383,13125,0,1687712466,13061.523492560002,158.10698064000462,53542.28437248 2023-06-25,17:01:08.000,176,10992411,13845,0,1687712467,13061.523492560002,158.0153419499984,53542.256424 2023-06-25,17:01:09.000,176,10992393,13245,0,1687712468,13061.382030050001,157.97304717000225,53542.20751416 2023-06-25,17:01:10.000,176,10992337,13165,0,1687712469,13061.287721709996,157.78272065999772,53542.19353992001 2023-06-25,17:01:11.000,176,10992395,13685,0,1687712470,13061.186677059995,157.62763980000454,53542.151617200005 2023-06-25,17:01:12.000,176,10992388,13125,0,1687712471,13061.11257764999,157.4232150300013,53542.13065584 2023-06-25,17:01:13.000,176,10992371,13365,0,1687712472,13061.085632409995,157.31747808000364,53542.1865528 2023-06-25,17:01:14.000,176,10992428,13405,0,1687712473,13061.03847824,157.19059374000062,53542.14463008001 2023-06-25,17:01:15.000,176,10992365,13605,0,1687712474,13060.97785145,157.04256200999953,53542.102707360005 2023-06-25,17:01:16.000,176,10992405,13525,0,1687712475,13060.89701573,156.90862854000443,53542.06777176 2023-06-25,17:01:17.000,176,10992412,13285,0,1687712476,13060.876806799999,156.85223550000228,53542.06078464 2023-06-25,17:01:18.000,176,10992407,13485,0,1687712477,13060.883543109994,156.76059681000334,53542.02584904001 2023-06-25,17:01:19.000,176,10992407,13285,0,1687712478,13060.89701573,156.6830563800031,53541.99790056001 2023-06-25,17:01:20.000,176,10992384,13285,0,1687712479,13060.82965262999,156.59141769000416,53541.96296496 2023-06-25,17:01:21.000,176,10992388,13325,0,1687712480,13060.84986155999,156.52797552000266,53541.94899072 2023-06-25,17:01:22.000,176,10992394,13325,0,1687712481,13060.903752039994,156.4363368300037,53542.02584904001 2023-06-25,17:01:23.000,176,10992390,13285,0,1687712482,13060.84986155999,156.39404205000028,53541.99091344 2023-06-25,17:01:24.000,176,10992359,13085,0,1687712483,13060.795971079999,156.35879640000348,53541.983926320005 2023-06-25,17:01:25.000,176,10992457,13285,0,1687712484,13060.641035949993,156.31650162000005,53541.84418392 2023-06-25,17:01:26.000,176,10992392,13405,0,1687712485,13060.661244879993,156.2601085799979,53541.935016480005 2023-06-25,17:01:27.000,176,10992382,13285,0,1687712486,13060.566936540003,156.17551901999832,53541.89309376 2023-06-25,17:01:28.000,176,10992358,13605,0,1687712487,13060.492837129997,156.10502772000473,53541.89309376 2023-06-25,17:01:29.000,176,10992409,13165,0,1687712488,13060.452419269997,156.08388032999937,53541.865145280004 2023-06-25,17:01:30.000,176,10992378,13245,0,1687712489,13060.371583549997,155.9992907699998,53541.84418392 2023-06-25,17:01:31.000,176,10992435,13365,0,1687712490,13060.284011520002,155.98519251000107,53541.80924832001 2023-06-25,17:01:32.000,176,10992372,13085,0,1687712491,13060.182966870001,156.0133890299985,53541.82322256 2023-06-25,17:01:33.000,176,10992388,13445,0,1687712492,13060.007822809996,156.03453642000386,53541.83020968001 2023-06-25,17:01:34.000,176,10992380,13485,0,1687712493,13059.93372339999,156.06978207000066,53541.78828696001 2023-06-25,17:01:35.000,176,10992391,13445,0,1687712494,13059.866360299995,156.1261751100028,53541.697454400004 2023-06-25,17:01:36.000,176,10992399,13445,0,1687712495,13059.866360299995,156.14027337000152,53541.8022612 2023-06-25,17:01:37.000,176,10992411,13085,0,1687712496,13059.7989972,156.17551901999832,53541.77431272 2023-06-25,17:01:38.000,176,10992384,13405,0,1687712497,13059.745106719995,156.23191206000047,53541.75335136 2023-06-25,17:01:39.000,176,10992395,13325,0,1687712498,13059.684479929994,156.2601085799979,53541.84418392 2023-06-25,17:01:40.000,176,10992373,13285,0,1687712499,13059.61038051999,156.29535423000198,53541.75335136 2023-06-25,17:01:41.000,176,10992467,13405,0,1687712500,13059.468918009989,156.33764900999813,53541.697454400004 2023-06-25,17:01:42.000,176,10992405,13685,0,1687712501,13059.455445389998,156.35174727000413,53541.73239 2023-06-25,17:01:43.000,176,10992414,13325,0,1687712502,13059.374609669998,156.35879640000348,53541.65553168 2023-06-25,17:01:44.000,176,10992342,13165,0,1687712503,13059.374609669998,156.29535423000198,53541.66251880001 2023-06-25,17:01:45.000,176,10992377,13285,0,1687712504,13059.313982879998,156.18256814999768,53541.697454400004 2023-06-25,17:01:46.000,176,10992412,13365,0,1687712505,13059.300510259993,156.0627329400013,53541.58566048 2023-06-25,17:01:47.000,176,10992388,13605,0,1687712506,13059.347664430003,155.94289772999764,53541.599634720005 2023-06-25,17:01:48.000,176,10992401,13485,0,1687712507,13059.367873359988,155.83716077999998,53541.57168624001 2023-06-25,17:01:49.000,176,10992390,13525,0,1687712508,13059.327455500003,155.72437470000295,53541.529763520004 2023-06-25,17:01:50.000,176,10992386,13525,0,1687712509,13059.354400739998,155.62568688000465,53541.45290520001 2023-06-25,17:01:51.000,176,10992359,13445,0,1687712510,13059.388082289988,155.54814645000442,53541.480853680005 2023-06-25,17:01:52.000,176,10992396,13405,0,1687712511,13059.354400739998,155.44945862999884,53541.41098248 2023-06-25,17:01:53.000,176,10992391,13285,0,1687712512,13059.388082289988,155.3578199399999,53541.37604688001 2023-06-25,17:01:54.000,176,10992346,13245,0,1687712513,13059.536281109999,155.26618125000095,53541.4878408 2023-06-25,17:01:55.000,176,10992390,13165,0,1687712514,13059.556490039999,155.2097882099988,53541.42495672001 2023-06-25,17:01:56.000,176,10992405,13405,0,1687712515,13059.583435279994,155.14634604000457,53541.37604688001 2023-06-25,17:01:57.000,176,10992419,13285,0,1687712516,13059.475654319998,155.09700213000178,53541.3480984 2023-06-25,17:01:58.000,176,10992393,13405,0,1687712517,13059.522808489994,155.06880561000435,53541.40399536001 2023-06-25,17:01:59.000,176,10992424,13245,0,1687712518,13059.509335869989,155.04060908999963,53541.4179696 2023-06-25,17:02:00.000,176,10992375,13365,0,1687712519,13059.394818599998,154.99126518000412,53541.29918856 2023-06-25,17:02:01.000,176,10992381,13365,0,1687712520,13059.340928119993,154.99831431000348,53541.34111128 2023-06-25,17:02:02.000,176,10992375,13245,0,1687712521,13059.266828710002,154.97011778999877,53541.3480984 2023-06-25,17:02:03.000,176,10992361,13525,0,1687712522,13059.192729299997,154.93487214000197,53541.42495672001 2023-06-25,17:02:04.000,176,10992386,13605,0,1687712523,13059.058003099992,154.88552822999918,53541.42495672001 2023-06-25,17:02:05.000,176,10992393,13285,0,1687712524,13058.876122729991,154.88552822999918,53541.36905976 2023-06-25,17:02:06.000,176,10992442,13325,0,1687712525,13058.687506049995,154.85028258000239,53541.34111128 2023-06-25,17:02:07.000,176,10992398,13405,0,1687712526,13058.49888937,154.87847909999982,53541.32014992 2023-06-25,17:02:08.000,176,10992357,13285,0,1687712527,13058.370899479989,154.8150369299983,53541.32713704001 2023-06-25,17:02:09.000,176,10992357,13285,0,1687712528,13058.202491729993,154.83618432000367,53541.28521432001 2023-06-25,17:02:10.000,176,10992398,13285,0,1687712529,13058.061029219993,154.77979128000152,53541.25027872 2023-06-25,17:02:11.000,176,10992401,13245,0,1687712530,13057.906094090002,154.75864389000344,53541.27124008 2023-06-25,17:02:12.000,176,10992418,13285,0,1687712531,13057.811785749996,154.72339823999937,53541.23630448001 2023-06-25,17:02:13.000,176,10992399,13445,0,1687712532,13057.66358693,154.6670052000045,53541.18739464001 2023-06-25,17:02:14.000,176,10992414,13325,0,1687712533,13057.589487519996,154.61061216000235,53541.23630448001 2023-06-25,17:02:15.000,176,10992417,13445,0,1687712534,13057.46149763,154.56831737999892,53541.15245904 2023-06-25,17:02:16.000,176,10992418,13365,0,1687712535,13057.346980359995,154.57536650999828,53541.11752344001 2023-06-25,17:02:17.000,176,10992383,13285,0,1687712536,13057.29982619,154.48372781999933,53541.08258784 2023-06-25,17:02:18.000,176,10992409,13365,0,1687712537,13057.29982619,154.41323651999846,53541.11752344001 2023-06-25,17:02:19.000,176,10992376,13365,0,1687712538,13057.21225415999,154.37799087000167,53541.11053632 2023-06-25,17:02:20.000,176,10992348,13485,0,1687712539,13057.117945819999,154.36389261000295,53541.047652240006 2023-06-25,17:02:21.000,176,10992376,13325,0,1687712540,13056.983219619993,154.33569608999824,53540.97079392001 2023-06-25,17:02:22.000,176,10992412,13325,0,1687712541,13056.922592829993,154.32864695999888,53540.97079392001 2023-06-25,17:02:23.000,176,10992366,13285,0,1687712542,13056.814811869997,154.26520479000465,53540.977781040005 2023-06-25,17:02:24.000,176,10992366,13445,0,1687712543,13056.794602939997,154.18061522999778,53540.99874240001 2023-06-25,17:02:25.000,176,10992369,13245,0,1687712544,13056.720503529992,154.1594678399997,53541.033678 2023-06-25,17:02:26.000,176,10992358,13365,0,1687712545,13056.639667809992,154.145369580001,53540.94284544 2023-06-25,17:02:27.000,176,10992361,13365,0,1687712546,13056.605986260001,154.17356609999842,53541.00572952 2023-06-25,17:02:28.000,176,10992428,13525,0,1687712547,13056.605986260001,154.15241871000035,53541.01970376001 2023-06-25,17:02:29.000,176,10992384,13605,0,1687712548,13056.491468989996,154.18766436000442,53540.99175528001 2023-06-25,17:02:30.000,176,10992372,13445,0,1687712549,13056.471260059996,154.13832045000163,53540.9638068 2023-06-25,17:02:31.000,176,10992366,13125,0,1687712550,13056.37695171999,154.145369580001,53540.92188408001 2023-06-25,17:02:32.000,176,10992397,13245,0,1687712551,13056.37695171999,154.1594678399997,53540.9638068 2023-06-25,17:02:33.000,176,10992402,13405,0,1687712552,13056.35674278999,154.20176262000314,53540.95681968 2023-06-25,17:02:34.000,176,10992346,13445,0,1687712553,13056.3634791,154.18061522999778,53541.01970376001 2023-06-25,17:02:35.000,176,10992378,13285,0,1687712554,13056.289379689995,154.16651696999907,53541.05463936 2023-06-25,17:02:36.000,176,10992385,13165,0,1687712555,13056.23548920999,154.13832045000163,53540.977781040005 2023-06-25,17:02:37.000,176,10992368,13685,0,1687712556,13056.208543969995,154.08897653999884,53540.97079392001 2023-06-25,17:02:38.000,176,10992417,13325,0,1687712557,13056.15465348999,154.03963263000333,53540.97079392001 2023-06-25,17:02:39.000,176,10992347,13525,0,1687712558,13056.20180766,153.9973378499999,53540.98476816 2023-06-25,17:02:40.000,176,10992415,13445,0,1687712559,13056.15465348999,153.96914133000246,53540.86598712 2023-06-25,17:02:41.000,176,10992410,13405,0,1687712560,13056.188335039995,153.92684654999903,53540.84502576 2023-06-25,17:02:42.000,176,10992360,13205,0,1687712561,13056.19507134999,153.85635524999816,53540.928871200005 2023-06-25,17:02:43.000,176,10992357,13405,0,1687712562,13056.21528027999,153.7506183000005,53540.93585832 2023-06-25,17:02:44.000,176,10992398,13005,0,1687712563,13056.19507134999,153.67307787000027,53540.977781040005 2023-06-25,17:02:45.000,176,10992454,13245,0,1687712564,13056.107499319995,153.63783222000347,53540.88694848 2023-06-25,17:02:46.000,176,10992343,13845,0,1687712565,13056.09402669999,153.58848831000068,53540.90092272001 2023-06-25,17:02:47.000,176,10992364,13525,0,1687712566,13056.06034515,153.51094788000046,53540.94284544 2023-06-25,17:02:48.000,176,10992416,13485,0,1687712567,13056.046872529994,153.4052109300028,53540.9638068 2023-06-25,17:02:49.000,176,10992406,13245,0,1687712568,13056.067081459994,153.31357224000385,53540.99175528001 2023-06-25,17:02:50.000,176,10992408,13045,0,1687712569,13056.03339990999,153.20078615999955,53540.97079392001 2023-06-25,17:02:51.000,176,10992399,13125,0,1687712570,13055.99298204999,153.10209834000125,53540.95681968 2023-06-25,17:02:52.000,176,10992412,13245,0,1687712571,13056.019927289999,153.03160704000038,53540.99175528001 2023-06-25,17:02:53.000,176,10992416,13485,0,1687712572,13055.959300499999,152.93996835000144,53540.99175528001 2023-06-25,17:02:54.000,176,10992418,13445,0,1687712573,13055.966036809994,152.93996835000144,53541.00572952 2023-06-25,17:02:55.000,176,10992390,13325,0,1687712574,13055.918882639999,152.86947705000057,53540.977781040005 2023-06-25,17:02:56.000,176,10992420,13125,0,1687712575,13055.912146329989,152.83423140000377,53541.00572952 2023-06-25,17:02:57.000,176,10992397,13245,0,1687712576,13055.945827879994,152.7637401000029,53541.07560072 2023-06-25,17:02:58.000,176,10992372,13005,0,1687712577,13055.891937399989,152.67915054000332,53541.05463936 2023-06-25,17:02:59.000,176,10992388,13245,0,1687712578,13055.858255849998,152.6157083700018,53541.07560072 2023-06-25,17:03:00.000,176,10992313,13605,0,1687712579,13055.777420129998,152.55931532999966,53541.06162648 2023-06-25,17:03:01.000,176,10992403,13285,0,1687712580,13055.615748689997,152.5029222900048,53541.01970376001 2023-06-25,17:03:02.000,176,10992385,13125,0,1687712581,13055.575330829997,152.44652925000264,53541.06861360001 2023-06-25,17:03:03.000,176,10992393,13405,0,1687712582,13055.561858209992,152.33374316999834,53541.06861360001 2023-06-25,17:03:04.000,176,10992363,13365,0,1687712583,13055.494495109997,152.26325187000475,53541.06861360001 2023-06-25,17:03:05.000,176,10992364,13605,0,1687712584,13055.474286179997,152.19276057000388,53541.04066512001 2023-06-25,17:03:06.000,176,10992401,13445,0,1687712585,13055.413659389997,152.17161317999853,53541.026690880004 2023-06-25,17:03:07.000,176,10992404,13365,0,1687712586,13055.420395699992,152.10112187999766,53541.033678 2023-06-25,17:03:08.000,176,10992359,13485,0,1687712587,13055.501231419992,152.08702361999894,53541.047652240006 2023-06-25,17:03:09.000,176,10992393,13165,0,1687712588,13055.467549870002,152.07292536000023,53540.99175528001 2023-06-25,17:03:10.000,176,10992347,13325,0,1687712589,13055.487758800002,152.0447288400028,53541.04066512001 2023-06-25,17:03:11.000,176,10992378,13205,0,1687712590,13055.433868319997,152.01653231999808,53540.94284544 2023-06-25,17:03:12.000,176,10992385,13005,0,1687712591,13055.454077249997,152.00243405999936,53540.94983256001 2023-06-25,17:03:13.000,176,10992369,13645,0,1687712592,13055.541649279992,151.91784449999977,53540.98476816 2023-06-25,17:03:14.000,176,10992402,13165,0,1687712593,13055.561858209992,151.88259885000298,53541.026690880004 2023-06-25,17:03:15.000,176,10992435,13205,0,1687712594,13055.507967730002,151.84030406999955,53541.00572952 2023-06-25,17:03:16.000,176,10992380,13365,0,1687712595,13055.501231419992,151.80505842000275,53540.928871200005 2023-06-25,17:03:17.000,176,10992389,13285,0,1687712596,13055.534912969997,151.75571450999996,53540.90790984 2023-06-25,17:03:18.000,176,10992349,13405,0,1687712597,13055.561858209992,151.67817407999974,53540.928871200005 2023-06-25,17:03:19.000,176,10992394,13445,0,1687712598,13055.669639170002,151.59358452000015,53540.8939356 2023-06-25,17:03:20.000,176,10992361,13165,0,1687712599,13055.770683819988,151.57948626000143,53540.859000000004 2023-06-25,17:03:21.000,176,10992355,13365,0,1687712600,13055.918882639999,151.537191479998,53540.86598712 2023-06-25,17:03:22.000,176,10992371,13285,0,1687712601,13056.107499319995,151.47374931000377,53540.94284544 2023-06-25,17:03:23.000,176,10992397,13525,0,1687712602,13056.228752899995,151.41735627000162,53540.99175528001 2023-06-25,17:03:24.000,176,10992375,13565,0,1687712603,13056.350006479995,151.38211062000482,53540.99175528001 2023-06-25,17:03:25.000,176,10992401,13565,0,1687712604,13056.42410589,151.3750614899982,53540.90790984 2023-06-25,17:03:26.000,176,10992386,13445,0,1687712605,13056.599249949992,151.28342279999924,53540.99874240001 2023-06-25,17:03:27.000,176,10992375,13245,0,1687712606,13056.760921389992,151.26227541000117,53540.99175528001 2023-06-25,17:03:28.000,176,10992368,13445,0,1687712607,13056.848493420002,151.1917841100003,53540.98476816 2023-06-25,17:03:29.000,176,10992386,13525,0,1687712608,13057.003428549993,151.14244020000478,53540.977781040005 2023-06-25,17:03:30.000,176,10992380,13285,0,1687712609,13057.117945819999,151.00145760000305,53540.9638068 2023-06-25,17:03:31.000,176,10992430,13445,0,1687712610,13057.29308987999,150.91686804000346,53540.99175528001 2023-06-25,17:03:32.000,176,10992389,13205,0,1687712611,13057.47497024999,150.81113108999853,53541.05463936 2023-06-25,17:03:33.000,176,10992338,13285,0,1687712612,13057.609696449996,150.761787180003,53541.00572952 2023-06-25,17:03:34.000,176,10992332,13325,0,1687712613,13057.778104199992,150.60670632000256,53541.033678 2023-06-25,17:03:35.000,176,10992388,13525,0,1687712614,13057.892621469997,150.5503132800004,53541.01970376001 2023-06-25,17:03:36.000,176,10992345,13165,0,1687712615,13058.034083979997,150.42342894000467,53540.99175528001 2023-06-25,17:03:37.000,176,10992352,13205,0,1687712616,13058.249645899989,150.29654460000165,53541.08957496001 2023-06-25,17:03:38.000,176,10992369,13165,0,1687712617,13058.438262579999,150.16261112999928,53541.18739464001 2023-06-25,17:03:39.000,176,10992358,13405,0,1687712618,13058.53930723,150.0568741800016,53541.20136888 2023-06-25,17:03:40.000,176,10992361,13565,0,1687712619,13058.647088189995,149.9581863600033,53541.22931736 2023-06-25,17:03:41.000,176,10992385,13365,0,1687712620,13058.647088189995,149.81015463000222,53541.18739464001 2023-06-25,17:03:42.000,176,10992338,13085,0,1687712621,13058.65382449999,149.70441768000455,53541.2432916 2023-06-25,17:03:43.000,176,10992400,13485,0,1687712622,13058.70097867,149.61277898999833,53541.215343120006 2023-06-25,17:03:44.000,176,10992378,13645,0,1687712623,13058.78181439,149.50704204000067,53541.2782272 2023-06-25,17:03:45.000,176,10992397,13445,0,1687712624,13058.849177489996,149.44359986999916,53541.3480984 2023-06-25,17:03:46.000,176,10992386,13165,0,1687712625,13058.855913799991,149.38015769999765,53541.32713704001 2023-06-25,17:03:47.000,176,10992362,13245,0,1687712626,13058.849177489996,149.31671553000342,53541.39002112 2023-06-25,17:03:48.000,176,10992399,13365,0,1687712627,13058.849177489996,149.23212597000384,53541.383034000006 2023-06-25,17:03:49.000,176,10992388,13325,0,1687712628,13058.808759629996,149.1404872800049,53541.41098248 2023-06-25,17:03:50.000,176,10992394,13245,0,1687712629,13058.77507807999,149.09819250000146,53541.43893096 2023-06-25,17:03:51.000,176,10992395,13325,0,1687712630,13058.67403342999,149.0417994599993,53541.40399536001 2023-06-25,17:03:52.000,176,10992382,13485,0,1687712631,13058.647088189995,148.97130815999844,53541.41098248 2023-06-25,17:03:53.000,176,10992357,13245,0,1687712632,13058.64035188,148.8796694699995,53541.45989232 2023-06-25,17:03:54.000,176,10992432,13605,0,1687712633,13058.57972509,148.85147295000206,53541.480853680005 2023-06-25,17:03:55.000,176,10992368,13445,0,1687712634,13058.45173519999,148.83032556000398,53541.51578928 2023-06-25,17:03:56.000,176,10992386,13165,0,1687712635,13058.330481619989,148.7950799099999,53541.45290520001 2023-06-25,17:03:57.000,176,10992319,13285,0,1687712636,13058.222700659993,148.80917816999863,53541.480853680005 2023-06-25,17:03:58.000,176,10992384,13605,0,1687712637,13058.074501839998,148.85147295000206,53541.52277640001 2023-06-25,17:03:59.000,176,10992379,13445,0,1687712638,13057.865676230002,148.8796694699995,53541.54373776001 2023-06-25,17:04:00.000,176,10992371,13365,0,1687712639,13057.650114309996,148.90081686000485,53541.47386656001 2023-06-25,17:04:01.000,176,10992375,13285,0,1687712640,13057.53559703999,148.92196425000293,53541.46687944 2023-06-25,17:04:02.000,176,10992366,13205,0,1687712641,13057.407607149995,148.9924555500038,53541.53675064 2023-06-25,17:04:03.000,176,10992375,13325,0,1687712642,13057.25940833,149.00655381000252,53541.6275832 2023-06-25,17:04:04.000,176,10992386,13565,0,1687712643,13057.124682129994,149.04884858999867,53541.57168624001 2023-06-25,17:04:05.000,176,10992347,13365,0,1687712644,13056.929329139988,149.0277012000006,53541.50880216 2023-06-25,17:04:06.000,176,10992381,13405,0,1687712645,13056.767657700002,149.01360294000187,53541.557712 2023-06-25,17:04:07.000,176,10992353,13245,0,1687712646,13056.646404120002,149.00655381000252,53541.50880216 2023-06-25,17:04:08.000,176,10992361,12925,0,1687712647,13056.504941610001,148.9783572899978,53541.4878408 2023-06-25,17:04:09.000,176,10992359,13005,0,1687712648,13056.390424339996,148.9924555500038,53541.50181504001 2023-06-25,17:04:10.000,176,10992372,13325,0,1687712649,13056.29611599999,149.0277012000006,53541.39002112 2023-06-25,17:04:11.000,176,10992360,13165,0,1687712650,13056.19507134999,149.02065207000123,53541.44591808 2023-06-25,17:04:12.000,176,10992386,13205,0,1687712651,13056.127708249995,148.9783572899978,53541.37604688001 2023-06-25,17:04:13.000,176,10992351,13445,0,1687712652,13056.05360883999,148.99950468000316,53541.34111128 2023-06-25,17:04:14.000,176,10992362,13325,0,1687712653,13056.006454669994,148.96425902999908,53541.362072640004 2023-06-25,17:04:15.000,176,10992362,13205,0,1687712654,13056.026663599994,148.9290133800023,53541.2782272 2023-06-25,17:04:16.000,176,10992382,13165,0,1687712655,13056.11423562999,148.9290133800023,53541.2782272 2023-06-25,17:04:17.000,176,10992357,13045,0,1687712656,13056.248961829995,148.86557121000078,53541.313162800005 2023-06-25,17:04:18.000,176,10992378,13365,0,1687712657,13056.31632492999,148.80917816999863,53541.313162800005 2023-06-25,17:04:19.000,176,10992359,13245,0,1687712658,13056.35674278999,148.7316377399984,53541.313162800005 2023-06-25,17:04:20.000,176,10992355,13285,0,1687712659,13056.370215409996,148.7175394799997,53541.29220144 2023-06-25,17:04:21.000,176,10992421,13245,0,1687712660,13056.410633269996,148.72458860999905,53541.20835600001 2023-06-25,17:04:22.000,176,10992386,13245,0,1687712661,13056.531886849996,148.72458860999905,53541.215343120006 2023-06-25,17:04:23.000,176,10992428,13485,0,1687712662,13056.599249949992,148.75278513000376,53541.25726584001 2023-06-25,17:04:24.000,176,10992369,13325,0,1687712663,13056.626195190001,148.7175394799997,53541.25027872 2023-06-25,17:04:25.000,176,10992369,13565,0,1687712664,13056.659876739992,148.66819557000417,53541.18040752 2023-06-25,17:04:26.000,176,10992399,13325,0,1687712665,13056.707030910002,148.59065514000395,53541.264252960005 2023-06-25,17:04:27.000,176,10992357,13325,0,1687712666,13056.727239840002,148.52016384000308,53541.32014992 2023-06-25,17:04:28.000,176,10992351,13005,0,1687712667,13056.740712459992,148.46377080000093,53541.16643328001 2023-06-25,17:04:29.000,176,10992387,13005,0,1687712668,13056.740712459992,148.41442688999814,53541.22233024 2023-06-25,17:04:30.000,176,10992400,13405,0,1687712669,13056.707030910002,148.3368864599979,53541.18739464001 2023-06-25,17:04:31.000,176,10992368,13245,0,1687712670,13056.686821980002,148.2875425500024,53541.12451056 2023-06-25,17:04:32.000,176,10992375,13285,0,1687712671,13056.653140429997,148.21000212000217,53541.07560072 2023-06-25,17:04:33.000,176,10992395,13245,0,1687712672,13056.632931499997,148.16770733999874,53541.13848480001 2023-06-25,17:04:34.000,176,10992386,13125,0,1687712673,13056.572304709996,148.13246169000195,53541.08258784 2023-06-25,17:04:35.000,176,10992369,13245,0,1687712674,13056.48473268,148.1254125600026,53541.05463936 2023-06-25,17:04:36.000,176,10992338,13525,0,1687712675,13056.38368803,148.1042651700045,53540.928871200005 2023-06-25,17:04:37.000,176,10992416,13445,0,1687712676,13056.28264338,148.04787213000236,53540.95681968 2023-06-25,17:04:39.000,176,10992346,13445,0,1687712677,13056.188335039995,148.04787213000236,53540.87297424001 2023-06-25,17:04:40.000,176,10992354,13245,0,1687712678,13056.10076301,148.0126264799983,53540.90790984 2023-06-25,17:04:41.000,176,10992333,13365,0,1687712679,13055.932355259989,148.01967560999765,53540.810090160005 2023-06-25,17:04:42.000,176,10992400,13365,0,1687712681,13055.831310609989,147.99852821999957,53540.859000000004 2023-06-25,17:04:43.000,176,10992355,13645,0,1687712682,13055.763947509993,147.98442996000085,53540.87297424001 2023-06-25,17:04:44.000,176,10992336,13685,0,1687712683,13055.683111789993,148.05492126000172,53540.86598712 2023-06-25,17:04:45.000,176,10992399,13245,0,1687712684,13055.609012380002,148.08311777999916,53540.88694848 2023-06-25,17:04:46.000,176,10992401,13765,0,1687712685,13055.481022489992,148.1395108200013,53540.75419320001 2023-06-25,17:04:47.000,176,10992400,13285,0,1687712686,13055.447340940002,148.16065820999938,53540.74720608 2023-06-25,17:04:48.000,176,10992357,13405,0,1687712687,13055.420395699992,148.16770733999874,53540.810090160005 2023-06-25,17:04:49.000,176,10992408,13525,0,1687712688,13055.278933189991,148.18180560000474,53540.712270480006 2023-06-25,17:04:50.000,176,10992333,13365,0,1687712689,13055.272196879996,148.11131430000387,53540.75419320001 2023-06-25,17:04:51.000,176,10992396,13245,0,1687712690,13055.22504271,148.11131430000387,53540.810090160005 2023-06-25,17:04:52.000,176,10992368,13205,0,1687712691,13055.191361159996,148.06901952000044,53540.712270480006 2023-06-25,17:04:53.000,176,10992392,13485,0,1687712692,13055.238515329991,148.01967560999765,53540.75419320001 2023-06-25,17:04:54.000,176,10992409,13485,0,1687712693,13055.191361159996,147.92098778999934,53540.61445080001 2023-06-25,17:04:55.000,176,10992340,12925,0,1687712694,13055.18462485,147.78705432000424,53540.65637352001 2023-06-25,17:04:56.000,176,10992383,13205,0,1687712695,13055.11726174999,147.71656302000338,53540.56554096001 2023-06-25,17:04:57.000,176,10992357,13325,0,1687712696,13055.04316234,147.52623650999885,53540.55156672 2023-06-25,17:04:58.000,176,10992367,13445,0,1687712697,13055.10378913,147.36410651999904,53540.55156672 2023-06-25,17:04:59.000,176,10992407,13445,0,1687712698,13055.090316509995,147.2090256599986,53540.60746368 2023-06-25,17:05:00.000,176,10992399,13725,0,1687712699,13055.029689719995,147.06099393000477,53540.53759248001 2023-06-25,17:05:01.000,176,10992336,13205,0,1687712700,13055.009480789995,146.8777165499996,53540.50265688 2023-06-25,17:05:02.000,176,10992380,13285,0,1687712701,13054.928645069995,146.70148830000107,53540.41881144001 2023-06-25,17:05:03.000,176,10992312,13285,0,1687712702,13054.91517244999,146.51116179000383,53540.39086296 2023-06-25,17:05:04.000,176,10992449,13205,0,1687712703,13055.05663495999,146.32788440999866,53540.43278568 2023-06-25,17:05:05.000,176,10992383,13125,0,1687712704,13054.99600816999,146.19395094000356,53540.39785008001 2023-06-25,17:05:06.000,176,10992351,13565,0,1687712705,13055.009480789995,146.05296834000183,53540.30003040001 2023-06-25,17:05:07.000,176,10992357,13205,0,1687712706,13054.989271859995,145.9401822600048,53540.25112056001 2023-06-25,17:05:08.000,176,10992373,13445,0,1687712707,13055.04316234,145.83444530999986,53540.22317208 2023-06-25,17:05:09.000,176,10992345,13405,0,1687712708,13055.0835802,145.70051184000476,53540.23015920001 2023-06-25,17:05:10.000,176,10992334,13285,0,1687712709,13055.070107579995,145.59477488999983,53540.17426224 2023-06-25,17:05:11.000,176,10992372,13285,0,1687712710,13055.09705281999,145.55248011000367,53540.16028800001 2023-06-25,17:05:12.000,176,10992337,13605,0,1687712711,13055.110525439995,145.49608707000152,53540.13233952001 2023-06-25,17:05:13.000,176,10992361,13245,0,1687712712,13055.110525439995,145.47493968000344,53540.11836528 2023-06-25,17:05:14.000,176,10992335,13405,0,1687712713,13055.13747067999,145.3833009900045,53540.11836528 2023-06-25,17:05:15.000,176,10992343,13285,0,1687712714,13055.13747067999,145.34100621000107,53540.09740392 2023-06-25,17:05:16.000,176,10992379,13245,0,1687712715,13055.13747067999,145.319858820003,53540.09740392 2023-06-25,17:05:17.000,176,10992347,13765,0,1687712716,13055.110525439995,145.28461316999892,53540.01355848001 2023-06-25,17:05:18.000,176,10992331,13125,0,1687712717,13055.14420699,145.27756403999956,53539.97862288 2023-06-25,17:05:19.000,176,10992371,13045,0,1687712718,13055.02295341,145.319858820003,53539.95766152 2023-06-25,17:05:20.000,176,10992341,13405,0,1687712719,13055.04316234,145.3339570800017,53539.97862288 2023-06-25,17:05:21.000,176,10992328,13245,0,1687712720,13054.97579923999,145.4185466400013,53539.873816080006 2023-06-25,17:05:22.000,176,10992345,13405,0,1687712721,13054.948853999995,145.52428358999896,53539.83888048 2023-06-25,17:05:23.000,176,10992362,13165,0,1687712722,13054.91517244999,145.64411880000262,53539.96464864001 2023-06-25,17:05:24.000,176,10992344,13245,0,1687712723,13054.93538137999,145.77100313999836,53539.90176456 2023-06-25,17:05:25.000,176,10992373,13325,0,1687712724,13054.86128197,145.83444530999986,53539.873816080006 2023-06-25,17:05:26.000,176,10992406,13165,0,1687712725,13054.807391489994,145.9260839999988,53539.78997064 2023-06-25,17:05:27.000,176,10992350,13125,0,1687712726,13054.827600419994,146.05296834000183,53539.83888048 2023-06-25,17:05:28.000,176,10992406,13245,0,1687712727,13054.827600419994,146.1375579000014,53539.803944880005 2023-06-25,17:05:29.000,176,10992352,12965,0,1687712728,13054.827600419994,146.26444224000443,53539.86682896001 2023-06-25,17:05:30.000,176,10992360,13245,0,1687712729,13054.83433672999,146.3701791900021,53539.89477744001 2023-06-25,17:05:31.000,176,10992418,13565,0,1687712730,13054.79391886999,146.49706352999783,53539.83189336 2023-06-25,17:05:32.000,176,10992364,13365,0,1687712731,13054.760237319999,146.53935831000126,53539.77599640001 2023-06-25,17:05:33.000,176,10992290,13245,0,1687712732,13054.726555769994,146.57460395999806,53539.81791912001 2023-06-25,17:05:34.000,176,10992344,13285,0,1687712733,13054.638983739998,146.65214438999828,53539.74804792001 2023-06-25,17:05:35.000,176,10992397,13365,0,1687712734,13054.571620639988,146.7437830800045,53539.7410608 2023-06-25,17:05:36.000,176,10992354,12925,0,1687712735,13054.457103369998,146.77197960000194,53539.685163840004 2023-06-25,17:05:37.000,176,10992378,13325,0,1687712736,13054.409949200002,146.8142743799981,53539.7410608 2023-06-25,17:05:38.000,176,10992390,13525,0,1687712737,13054.335849789997,146.8777165499996,53539.76202216 2023-06-25,17:05:39.000,176,10992391,13285,0,1687712738,13054.255014069997,146.91296220000368,53539.73407368 2023-06-25,17:05:40.000,176,10992407,13205,0,1687712739,13054.187650970001,146.96935523999855,53539.73407368 2023-06-25,17:05:41.000,176,10992361,13445,0,1687712740,13054.073133699996,146.9411587200011,53539.72009944 2023-06-25,17:05:42.000,176,10992361,13605,0,1687712741,13053.90472595,146.92001133000304,53539.636254000005 2023-06-25,17:05:43.000,176,10992390,13285,0,1687712742,13053.850835469995,146.8777165499996,53539.69215096 2023-06-25,17:05:44.000,176,10992415,13485,0,1687712743,13053.790208679995,146.78607786000066,53539.69215096 2023-06-25,17:05:45.000,176,10992399,13525,0,1687712744,13053.65548247999,146.70148830000107,53539.66420248 2023-06-25,17:05:46.000,176,10992369,13125,0,1687712745,13053.507283659994,146.65214438999828,53539.58035704001 2023-06-25,17:05:47.000,176,10992403,13325,0,1687712746,13053.500547349999,146.51821092000318,53539.57336992 2023-06-25,17:05:48.000,176,10992383,13205,0,1687712747,13053.446656869994,146.36313006000273,53539.6013184 2023-06-25,17:05:49.000,176,10992328,13405,0,1687712748,13053.352348529988,146.23624571999972,53539.6013184 2023-06-25,17:05:50.000,176,10992409,13325,0,1687712749,13053.332139599988,146.11641051000333,53539.47555024 2023-06-25,17:05:51.000,176,10992379,13285,0,1687712750,13053.311930669988,145.9260839999988,53539.51048584001 2023-06-25,17:05:52.000,176,10992361,13405,0,1687712751,13053.210886020002,145.763954009999,53539.44061464001 2023-06-25,17:05:53.000,176,10992366,13405,0,1687712752,13053.136786609997,145.64411880000262,53539.419653280005 2023-06-25,17:05:54.000,176,10992365,13525,0,1687712753,13053.197413399997,145.4326449,53539.468563120005 2023-06-25,17:05:55.000,176,10992386,13365,0,1687712754,13053.231094950002,145.2705149100002,53539.44061464001 2023-06-25,17:05:56.000,176,10992360,13405,0,1687712755,13053.264776499993,145.1718270900019,53539.419653280005 2023-06-25,17:05:57.000,176,10992376,13245,0,1687712756,13053.237831259998,145.03084449000016,53539.39869192 2023-06-25,17:05:58.000,176,10992379,13325,0,1687712757,13053.338875909998,144.91100928000378,53539.34279496001 2023-06-25,17:05:59.000,176,10992381,13445,0,1687712758,13053.419711629998,144.77002668000205,53539.37773056 2023-06-25,17:06:00.000,176,10992393,13245,0,1687712759,13053.53422889999,144.69953538000118,53539.44061464001 2023-06-25,17:06:01.000,176,10992389,13285,0,1687712760,13053.62180093,144.6501914699984,53539.38471768 2023-06-25,17:06:02.000,176,10992403,13445,0,1687712761,13053.769999749995,144.6149458200016,53539.38471768 2023-06-25,17:06:03.000,176,10992375,13205,0,1687712762,13053.95861642999,144.5656019099988,53539.44061464001 2023-06-25,17:06:04.000,176,10992390,13525,0,1687712763,13054.093342629996,144.60789669000224,53539.48253736001 2023-06-25,17:06:05.000,176,10992338,13445,0,1687712764,13054.201123589992,144.63609320999967,53539.517472960004 2023-06-25,17:06:06.000,176,10992353,13365,0,1687712765,13054.295431929997,144.65724059999775,53539.4266404 2023-06-25,17:06:07.000,176,10992441,13205,0,1687712766,13054.423421819993,144.69953538000118,53539.50349872 2023-06-25,17:06:08.000,176,10992408,13245,0,1687712767,13054.544675399993,144.70658451000054,53539.55240856 2023-06-25,17:06:09.000,176,10992359,13245,0,1687712768,13054.713083149989,144.73478102999798,53539.64324112 2023-06-25,17:06:10.000,176,10992412,13085,0,1687712769,13054.807391489994,144.7418301600046,53539.61529264 2023-06-25,17:06:11.000,176,10992322,13245,0,1687712770,13054.91517244999,144.73478102999798,53539.65721536001 2023-06-25,17:06:12.000,176,10992391,13325,0,1687712771,13055.070107579995,144.7418301600046,53539.76900928 2023-06-25,17:06:13.000,176,10992397,13485,0,1687712772,13055.17788853999,144.69953538000118,53539.76900928 2023-06-25,17:06:14.000,176,10992377,13085,0,1687712773,13055.332823669996,144.68543712000246,53539.83189336 2023-06-25,17:06:15.000,176,10992327,13285,0,1687712774,13055.541649279992,144.70658451000054,53539.852854720004 2023-06-25,17:06:16.000,176,10992352,13405,0,1687712775,13055.676375479998,144.72773189999862,53539.86682896001 2023-06-25,17:06:17.000,176,10992362,13085,0,1687712776,13055.824574299993,144.73478102999798,53539.873816080006 2023-06-25,17:06:18.000,176,10992346,13205,0,1687712777,13056.07381776999,144.77002668000205,53539.92971304 2023-06-25,17:06:19.000,176,10992368,13365,0,1687712778,13056.309588619995,144.7770758100014,53540.01355848001 2023-06-25,17:06:20.000,176,10992359,13245,0,1687712779,13056.46452375,144.8264197200042,53540.03451984001 2023-06-25,17:06:21.000,176,10992355,13485,0,1687712780,13056.666613050002,144.8264197200042,53540.090416800005 2023-06-25,17:06:22.000,176,10992361,13205,0,1687712781,13056.659876739992,144.8969110199978,53539.99958424 2023-06-25,17:06:23.000,176,10992423,13565,0,1687712782,13056.808075560002,144.9603531899993,53540.10439104 2023-06-25,17:06:24.000,176,10992375,13605,0,1687712783,13056.895647589998,145.05199187999824,53540.20221072001 2023-06-25,17:06:25.000,176,10992383,13165,0,1687712784,13056.936065449998,145.14363057000446,53540.23714632 2023-06-25,17:06:26.000,176,10992366,13445,0,1687712785,13056.868702350002,145.25641665000148,53540.24413344 2023-06-25,17:06:27.000,176,10992337,13365,0,1687712786,13056.895647589998,145.28461316999892,53540.34894024001 2023-06-25,17:06:28.000,176,10992359,13285,0,1687712787,13056.969746999988,145.34100621000107,53540.38387584 2023-06-25,17:06:29.000,176,10992367,13485,0,1687712788,13056.922592829993,145.39035012000386,53540.49566976001 2023-06-25,17:06:30.000,176,10992416,13285,0,1687712789,13056.821548179993,145.5172344599996,53540.41881144001 2023-06-25,17:06:31.000,176,10992380,13005,0,1687712790,13056.808075560002,145.5806766300011,53540.48169552 2023-06-25,17:06:32.000,176,10992390,13205,0,1687712791,13056.727239840002,145.6652661900007,53540.45374704 2023-06-25,17:06:33.000,176,10992361,13445,0,1687712792,13056.720503529992,145.70051184000476,53540.51663112001 2023-06-25,17:06:34.000,176,10992371,13245,0,1687712793,13056.733976149997,145.7921505300037,53540.63541216001 2023-06-25,17:06:35.000,176,10992382,13525,0,1687712794,13056.659876739992,145.8132979200018,53540.69829624 2023-06-25,17:06:36.000,176,10992366,13285,0,1687712795,13056.572304709996,145.890838350002,53540.642399280005 2023-06-25,17:06:37.000,176,10992338,13485,0,1687712796,13056.572304709996,145.8767400900033,53540.62842504 2023-06-25,17:06:38.000,176,10992377,13285,0,1687712797,13056.653140429997,145.82034705000115,53540.65637352001 2023-06-25,17:06:39.000,176,10992368,13325,0,1687712798,13056.680085669992,145.78510140000435,53540.67733488 2023-06-25,17:06:40.000,176,10992371,13405,0,1687712799,13056.680085669992,145.73575749000156,53540.66336064001 2023-06-25,17:06:41.000,176,10992385,13525,0,1687712800,13056.639667809992,145.6793644499994,53540.60047656 2023-06-25,17:06:42.000,176,10992398,13525,0,1687712801,13056.700294599992,145.63706967000326,53540.67034776 2023-06-25,17:06:43.000,176,10992331,13325,0,1687712802,13056.781130319992,145.5172344599996,53540.712270480006 2023-06-25,17:06:44.000,176,10992378,13485,0,1687712803,13056.781130319992,145.3833009900045,53540.72624472 2023-06-25,17:06:45.000,176,10992375,13565,0,1687712804,13056.767657700002,145.2705149100002,53540.67733488 2023-06-25,17:06:46.000,176,10992391,13165,0,1687712805,13056.720503529992,145.1224831799991,53540.63541216001 2023-06-25,17:06:47.000,176,10992364,13605,0,1687712806,13056.774394009997,144.9251075400025,53540.65637352001 2023-06-25,17:06:48.000,176,10992395,13365,0,1687712807,13056.808075560002,144.80527232999884,53540.60746368 2023-06-25,17:06:49.000,176,10992371,13205,0,1687712808,13056.760921389992,144.6501914699984,53540.55156672 2023-06-25,17:06:50.000,176,10992342,13285,0,1687712809,13056.888911280003,144.47396321999986,53540.60746368 2023-06-25,17:06:51.000,176,10992358,13285,0,1687712810,13056.861966039993,144.3047841000007,53540.544579600006 2023-06-25,17:06:52.000,176,10992391,13405,0,1687712811,13056.895647589998,144.12855585000216,53540.60047656 2023-06-25,17:06:53.000,176,10992398,13405,0,1687712812,13057.010164859988,143.94527847000427,53540.60746368 2023-06-25,17:06:54.000,176,10992412,13245,0,1687712813,13057.030373789989,143.80429587000253,53540.593489440005 2023-06-25,17:06:55.000,176,10992334,13485,0,1687712814,13057.077527959998,143.67741152999952,53540.56554096001 2023-06-25,17:06:56.000,176,10992372,13405,0,1687712815,13057.144891059994,143.55757632000314,53540.46772128001 2023-06-25,17:06:57.000,176,10992330,13365,0,1687712816,13057.19204522999,143.4165937200014,53540.45374704 2023-06-25,17:06:58.000,176,10992334,13285,0,1687712817,13057.32003512,143.28266024999903,53540.523618240004 2023-06-25,17:06:59.000,176,10992388,13365,0,1687712818,13057.468233939995,143.16282504000264,53540.53759248001 2023-06-25,17:07:00.000,176,10992400,13445,0,1687712819,13057.51538810999,143.042989829999,53540.55156672 2023-06-25,17:07:01.000,176,10992395,13565,0,1687712820,13057.61643275999,142.97249852999812,53540.53060536 2023-06-25,17:07:02.000,176,10992367,13285,0,1687712821,13057.643378,142.96544939999876,53540.46073416 2023-06-25,17:07:03.000,176,10992382,13085,0,1687712822,13057.757895269991,142.94430201000068,53540.49566976001 2023-06-25,17:07:04.000,176,10992338,13205,0,1687712823,13057.845467300001,142.9584002699994,53540.53060536 2023-06-25,17:07:05.000,176,10992358,13445,0,1687712824,13057.912830399997,142.9231546200026,53540.5795152 2023-06-25,17:07:06.000,176,10992367,13325,0,1687712825,13057.966720880002,142.93725288000132,53540.593489440005 2023-06-25,17:07:07.000,176,10992376,13325,0,1687712826,13058.061029219993,142.93020375000197,53540.66336064001 2023-06-25,17:07:08.000,176,10992352,13325,0,1687712827,13058.155337559998,142.97954766000476,53540.74720608 2023-06-25,17:07:09.000,176,10992393,13365,0,1687712828,13058.229436969988,142.9865967900041,53540.712270480006 2023-06-25,17:07:10.000,176,10992362,13285,0,1687712829,13058.263118519993,143.03594069999963,53540.76816744 2023-06-25,17:07:11.000,176,10992342,13485,0,1687712830,13058.364163169994,143.05003895999835,53540.83105152001 2023-06-25,17:07:12.000,176,10992330,13165,0,1687712831,13058.404581029994,143.09233374000178,53540.74720608 2023-06-25,17:07:13.000,176,10992357,13365,0,1687712832,13058.49215305999,143.05003895999835,53540.78214168001 2023-06-25,17:07:14.000,176,10992374,13445,0,1687712833,13058.65382449999,143.01479331000155,53540.859000000004 2023-06-25,17:07:15.000,176,10992377,13445,0,1687712834,13058.73466021999,142.9865967900041,53540.92188408001 2023-06-25,17:07:16.000,176,10992414,13365,0,1687712835,13058.768341769995,142.96544939999876,53540.928871200005 2023-06-25,17:07:17.000,176,10992397,13525,0,1687712836,13058.88285904,142.88790896999853,53540.94284544 2023-06-25,17:07:18.000,176,10992398,13565,0,1687712837,13058.990639999996,142.86676158000046,53541.08258784 2023-06-25,17:07:19.000,176,10992396,13205,0,1687712838,13059.084948340002,142.88790896999853,53541.04066512001 2023-06-25,17:07:20.000,176,10992349,13645,0,1687712839,13059.152311439997,142.8244668000043,53541.01970376001 2023-06-25,17:07:21.000,176,10992342,13285,0,1687712840,13059.219674539992,142.78217202000087,53541.08258784 2023-06-25,17:07:22.000,176,10992357,13445,0,1687712841,13059.361137049993,142.83151593000366,53541.13149768 2023-06-25,17:07:23.000,176,10992384,13365,0,1687712842,13059.549753729989,142.8103685399983,53541.23630448001 2023-06-25,17:07:24.000,176,10992380,13285,0,1687712843,13059.583435279994,142.76807376000215,53541.29220144 2023-06-25,17:07:25.000,176,10992408,13285,0,1687712844,13059.704688859994,142.83151593000366,53541.37604688001 2023-06-25,17:07:26.000,176,10992410,13365,0,1687712845,13059.73837041,142.80331940999895,53541.30617568001 2023-06-25,17:07:27.000,176,10992376,13405,0,1687712846,13059.89330553999,142.7610246300028,53541.39002112 2023-06-25,17:07:28.000,176,10992377,13485,0,1687712847,13060.03476804999,142.73282810999808,53541.49482792001 2023-06-25,17:07:29.000,176,10992388,13405,0,1687712848,13060.209912109996,142.69758246000129,53541.47386656001 2023-06-25,17:07:30.000,176,10992405,13365,0,1687712849,13060.317693069992,142.65528767999785,53541.53675064 2023-06-25,17:07:31.000,176,10992381,13285,0,1687712850,13060.486100820002,142.62004203000106,53541.61360896 2023-06-25,17:07:32.000,176,10992366,13245,0,1687712851,13060.593881779998,142.57069811999827,53541.648544560005 2023-06-25,17:07:33.000,176,10992359,13325,0,1687712852,13060.701662739993,142.49315768999804,53541.71142864001 2023-06-25,17:07:34.000,176,10992423,13005,0,1687712853,13060.715135359998,142.41561725999782,53541.648544560005 2023-06-25,17:07:35.000,176,10992385,13245,0,1687712854,13060.903752039994,142.38742074000038,53541.76033848001 2023-06-25,17:07:36.000,176,10992370,13245,0,1687712855,13061.004796689995,142.34512596000422,53541.75335136 2023-06-25,17:07:37.000,176,10992372,13765,0,1687712856,13061.15299550999,142.267585530004,53541.83020968001 2023-06-25,17:07:38.000,176,10992354,13405,0,1687712857,13061.32140326,142.2182416200012,53541.91405512 2023-06-25,17:07:39.000,176,10992358,13565,0,1687712858,13061.442656840001,142.14775032000034,53541.91405512 2023-06-25,17:07:40.000,176,10992352,13605,0,1687712859,13061.597591969992,142.0561116300014,53542.04681040001 2023-06-25,17:07:41.000,176,10992375,13245,0,1687712860,13061.705372930002,141.99971858999925,53542.0118748 2023-06-25,17:07:42.000,176,10992407,13445,0,1687712861,13061.799681269993,141.97857120000117,53542.04681040001 2023-06-25,17:07:43.000,176,10992365,13565,0,1687712862,13061.907462229989,141.96447294000245,53542.1166816 2023-06-25,17:07:44.000,176,10992366,13485,0,1687712863,13062.021979499994,141.90103077000094,53542.1865528 2023-06-25,17:07:45.000,176,10992365,13485,0,1687712864,13062.08934259999,141.85168685999815,53542.24943688 2023-06-25,17:07:46.000,176,10992390,13485,0,1687712865,13062.143233079994,141.82349034000072,53542.26341112001 2023-06-25,17:07:47.000,176,10992359,13085,0,1687712866,13062.264486659995,141.78119556000456,53542.368217920004 2023-06-25,17:07:48.000,176,10992403,13405,0,1687712867,13062.385740239995,141.68955686999834,53542.43110200001 2023-06-25,17:07:49.000,176,10992411,13565,0,1687712868,13062.506993819996,141.6261147000041,53542.48001184001 2023-06-25,17:07:50.000,176,10992358,13245,0,1687712869,13062.547411679996,141.55562340000324,53542.49398608 2023-06-25,17:07:51.000,176,10992405,13165,0,1687712870,13062.634983709992,141.42873906000023,53542.52892168001 2023-06-25,17:07:52.000,176,10992386,13565,0,1687712871,13062.709083119997,141.33710037000128,53542.52193456 2023-06-25,17:07:53.000,176,10992379,13405,0,1687712872,13062.749500979997,141.23841255000298,53542.57783152001 2023-06-25,17:07:54.000,176,10992374,13285,0,1687712873,13062.884227180002,141.11857733999932,53542.6407156 2023-06-25,17:07:55.000,176,10992360,13165,0,1687712874,13062.931381349998,140.99874213000294,53542.78744512 2023-06-25,17:07:56.000,176,10992368,13325,0,1687712875,13062.951590279998,140.88595604999864,53542.780458 2023-06-25,17:07:57.000,176,10992352,13325,0,1687712876,13062.890963489997,140.73792432000482,53542.76648376001 2023-06-25,17:07:58.000,176,10992371,13245,0,1687712877,13062.843809320002,140.58989259000373,53542.82936784 2023-06-25,17:07:59.000,176,10992345,13325,0,1687712878,13062.857281939992,140.50530303000414,53542.836354959996 2023-06-25,17:08:00.000,176,10992325,13485,0,1687712879,13062.816864079992,140.3995660799992,53542.88526480001 2023-06-25,17:08:01.000,176,10992390,13445,0,1687712880,13062.769709909997,140.37841869000113,53542.89923904 2023-06-25,17:08:02.000,176,10992394,13245,0,1687712881,13062.688874189997,140.27973087000282,53542.91321328001 2023-06-25,17:08:03.000,176,10992375,13325,0,1687712882,13062.655192639992,140.25858348000475,53543.059942800006 2023-06-25,17:08:04.000,176,10992337,13285,0,1687712883,13062.54067537,140.19514131000324,53543.07391704 2023-06-25,17:08:05.000,176,10992403,13325,0,1687712884,13062.466575959996,140.17399391999788,53543.12282688 2023-06-25,17:08:06.000,176,10992395,13205,0,1687712885,13062.37900393,140.18809218000388,53543.07391704 2023-06-25,17:08:07.000,176,10992386,13365,0,1687712886,13062.325113449995,140.12465001000237,53543.10186552001 2023-06-25,17:08:08.000,176,10992357,13285,0,1687712887,13062.31837714,140.117600880003,53543.18571096 2023-06-25,17:08:09.000,176,10992400,13405,0,1687712888,13062.21059617999,140.09645348999766,53543.12981400001 2023-06-25,17:08:10.000,176,10992342,13165,0,1687712889,13062.244277729995,140.06120784000086,53543.28353064 2023-06-25,17:08:11.000,176,10992353,13525,0,1687712890,13062.224068799995,140.03301132000342,53543.2346208 2023-06-25,17:08:12.000,176,10992330,13165,0,1687712891,13062.224068799995,139.99071654,53543.26955640001 2023-06-25,17:08:13.000,176,10992392,13325,0,1687712892,13062.21733249,139.92022523999913,53543.31846624001 2023-06-25,17:08:14.000,176,10992403,13325,0,1687712893,13062.21733249,139.8567830700049,53543.304492 2023-06-25,17:08:15.000,176,10992388,13165,0,1687712894,13062.163442009994,139.77219350999803,53543.35340184 2023-06-25,17:08:16.000,176,10992379,13565,0,1687712895,13062.123024149994,139.7439969900006,53543.28353064 2023-06-25,17:08:17.000,176,10992394,13285,0,1687712896,13062.12976045999,139.72284960000252,53543.35340184 2023-06-25,17:08:18.000,176,10992402,13325,0,1687712897,13062.1567057,139.68760394999845,53543.45820864 2023-06-25,17:08:19.000,176,10992408,13245,0,1687712898,13062.183650939995,139.6453091700023,53543.52109272 2023-06-25,17:08:20.000,176,10992369,13205,0,1687712899,13062.143233079994,139.56776874000207,53543.53506696001 2023-06-25,17:08:21.000,176,10992387,13165,0,1687712900,13062.12976045999,139.532523089998,53543.563015440006 2023-06-25,17:08:22.000,176,10992374,13325,0,1687712901,13061.988297949989,139.53957222000463,53543.493144240005 2023-06-25,17:08:23.000,176,10992368,13245,0,1687712902,13061.988297949989,139.50432657000056,53543.493144240005 2023-06-25,17:08:24.000,176,10992362,13485,0,1687712903,13061.934407469998,139.55367048000335,53543.57698968 2023-06-25,17:08:25.000,176,10992380,13045,0,1687712904,13061.880516989993,139.58186700000078,53543.63288664001 2023-06-25,17:08:26.000,176,10992332,13525,0,1687712905,13061.873780679998,139.61006351999822,53543.563015440006 2023-06-25,17:08:27.000,176,10992361,13085,0,1687712906,13061.853571749998,139.659407430001,53543.63288664001 2023-06-25,17:08:28.000,176,10992331,13165,0,1687712907,13061.900725919993,139.7087513400038,53543.68179648001 2023-06-25,17:08:29.000,176,10992420,13645,0,1687712908,13061.914198539998,139.7087513400038,53543.64686088 2023-06-25,17:08:30.000,176,10992405,13365,0,1687712909,13061.907462229989,139.78629177000403,53543.71673208 2023-06-25,17:08:31.000,176,10992375,13365,0,1687712910,13061.887253299989,139.84973393999826,53543.70275784001 2023-06-25,17:08:32.000,176,10992353,13525,0,1687712911,13061.880516989993,139.94842176000384,53543.62589952 2023-06-25,17:08:33.000,176,10992342,13085,0,1687712912,13061.893989609998,139.94842176000384,53543.69577072 2023-06-25,17:08:34.000,176,10992382,13245,0,1687712913,13061.914198539998,140.0048147999987,53543.80057752001 2023-06-25,17:08:35.000,176,10992370,13285,0,1687712914,13061.907462229989,140.0541587100015,53543.842500239996 2023-06-25,17:08:36.000,176,10992391,13405,0,1687712915,13061.826626509988,140.14579740000045,53543.828526000005 2023-06-25,17:08:37.000,176,10992350,13245,0,1687712916,13061.779472339993,140.18104305000452,53543.87044872001 2023-06-25,17:08:38.000,176,10992418,13325,0,1687712917,13061.597591969992,140.29382913000154,53543.7935904 2023-06-25,17:08:39.000,176,10992370,13325,0,1687712918,13061.483074700001,140.28678000000218,53543.80756464 2023-06-25,17:08:40.000,176,10992363,13285,0,1687712919,13061.348348499996,140.3502221700037,53543.87044872001 2023-06-25,17:08:41.000,176,10992388,13845,0,1687712920,13061.17320443999,140.42776260000392,53543.80057752001 2023-06-25,17:08:42.000,176,10992347,13125,0,1687712921,13061.146259199995,140.52645042000222,53543.83551312 2023-06-25,17:08:43.000,176,10992356,13565,0,1687712922,13061.01826931,140.53349955000158,53543.898397200006 2023-06-25,17:08:44.000,176,10992403,13245,0,1687712923,13060.883543109994,140.61808911000116,53543.96128128 2023-06-25,17:08:45.000,176,10992401,13085,0,1687712924,13060.762289529994,140.65333475999796,53543.9333328 2023-06-25,17:08:46.000,176,10992389,13285,0,1687712925,13060.546727610003,140.68858041000203,53543.84948736001 2023-06-25,17:08:47.000,176,10992400,13405,0,1687712926,13060.432210339997,140.73792432000482,53543.83551312 2023-06-25,17:08:48.000,176,10992357,13325,0,1687712927,13060.310956759997,140.76612084000226,53543.85647448 2023-06-25,17:08:49.000,176,10992397,13285,0,1687712928,13060.182966870001,140.72382605999883,53543.80057752001 2023-06-25,17:08:50.000,176,10992394,13405,0,1687712929,13060.115603769991,140.73792432000482,53543.80057752001 2023-06-25,17:08:51.000,176,10992390,13325,0,1687712930,13060.01455911999,140.7308751899982,53543.75166768001 2023-06-25,17:08:52.000,176,10992369,13525,0,1687712931,13059.967404949995,140.7097278000001,53543.74468056 2023-06-25,17:08:53.000,176,10992372,13125,0,1687712932,13059.97414125999,140.63923649999924,53543.6887836 2023-06-25,17:08:54.000,176,10992386,13245,0,1687712933,13059.7989972,140.6110399800018,53543.5490412 2023-06-25,17:08:55.000,176,10992350,13245,0,1687712934,13059.79226088999,140.56169606999902,53543.62589952 2023-06-25,17:08:56.000,176,10992396,13165,0,1687712935,13059.637325759999,140.448909990002,53543.50013136 2023-06-25,17:08:57.000,176,10992398,13525,0,1687712936,13059.61038051999,140.3361239099977,53543.45820864 2023-06-25,17:08:58.000,176,10992354,13245,0,1687712937,13059.664270999994,140.22333783000067,53543.43724728001 2023-06-25,17:08:59.000,176,10992371,13285,0,1687712938,13059.75184302999,140.14579740000045,53543.38833744001 2023-06-25,17:09:00.000,176,10992366,13285,0,1687712939,13059.765315649995,140.04710958000214,53543.34641472001 2023-06-25,17:09:01.000,176,10992366,13365,0,1687712940,13059.79226088999,139.9554708900032,53543.25558216 2023-06-25,17:09:02.000,176,10992364,13485,0,1687712941,13059.73163409999,139.87793046000297,53543.2346208 2023-06-25,17:09:03.000,176,10992390,13325,0,1687712942,13059.805733509995,139.8074391600021,53543.19968520001 2023-06-25,17:09:04.000,176,10992333,13285,0,1687712943,13059.81920613,139.73694786000124,53543.18571096 2023-06-25,17:09:05.000,176,10992384,13405,0,1687712944,13059.805733509995,139.6946530799978,53543.11583976 2023-06-25,17:09:06.000,176,10992429,13445,0,1687712945,13059.785524579995,139.67350568999973,53543.08090416001 2023-06-25,17:09:07.000,176,10992384,13405,0,1687712946,13059.75857934,139.65235830000165,53543.05295568001 2023-06-25,17:09:08.000,176,10992381,13165,0,1687712947,13059.87983292,139.6453091700023,53543.15077536001 2023-06-25,17:09:09.000,176,10992404,13405,0,1687712948,13059.93372339999,139.63826004000293,53543.0948784 2023-06-25,17:09:10.000,176,10992371,13565,0,1687712949,13059.93372339999,139.63121091000357,53542.990071600005 2023-06-25,17:09:11.000,176,10992388,13405,0,1687712950,13059.947196019995,139.57481787000143,53543.01802008 2023-06-25,17:09:12.000,176,10992390,13405,0,1687712951,13059.87983292,139.55367048000335,53542.955136 2023-06-25,17:09:13.000,176,10992376,13165,0,1687712952,13059.87983292,139.51137569999992,53542.91321328001 2023-06-25,17:09:14.000,176,10992345,13205,0,1687712953,13059.90004185,139.45498265999777,53542.97609736 2023-06-25,17:09:15.000,176,10992354,13285,0,1687712954,13059.866360299995,139.47613005000312,53542.98308448001 2023-06-25,17:09:16.000,176,10992407,13445,0,1687712955,13059.87983292,139.47613005000312,53542.9202004 2023-06-25,17:09:17.000,176,10992363,13285,0,1687712956,13059.83941506,139.46908092000376,53542.88526480001 2023-06-25,17:09:18.000,176,10992380,13125,0,1687712957,13059.805733509995,139.49022831000184,53542.8503292 2023-06-25,17:09:19.000,176,10992373,13405,0,1687712958,13059.81246981999,139.532523089998,53542.81539360001 2023-06-25,17:09:20.000,176,10992322,13245,0,1687712959,13059.785524579995,139.546621350004,53542.85731632 2023-06-25,17:09:21.000,176,10992371,13165,0,1687712960,13059.657534689999,139.532523089998,53542.75949664 2023-06-25,17:09:22.000,176,10992378,13405,0,1687712961,13059.657534689999,139.532523089998,53542.76648376001 2023-06-25,17:09:23.000,176,10992406,13445,0,1687712962,13059.664270999994,139.48317918000248,53542.75949664 2023-06-25,17:09:24.000,176,10992348,13045,0,1687712963,13059.63058944999,139.50432657000056,53542.80840648 2023-06-25,17:09:25.000,176,10992401,13605,0,1687712964,13059.596907899999,139.546621350004,53542.7105868 2023-06-25,17:09:26.000,176,10992331,13445,0,1687712965,13059.556490039999,139.61711265000486,53542.61975424 2023-06-25,17:09:27.000,176,10992352,13565,0,1687712966,13059.482390629993,139.66645656000037,53542.52892168001 2023-06-25,17:09:28.000,176,10992355,13445,0,1687712967,13059.502599559994,139.70170221000444,53542.535908800004 2023-06-25,17:09:29.000,176,10992353,13325,0,1687712968,13059.489126939989,139.7439969900006,53542.57783152001 2023-06-25,17:09:30.000,176,10992298,13485,0,1687712969,13059.516072179998,139.77924264000467,53542.556870160006 2023-06-25,17:09:31.000,176,10992370,13405,0,1687712970,13059.489126939989,139.81448829000146,53542.556870160006 2023-06-25,17:09:32.000,176,10992384,13205,0,1687712971,13059.536281109999,139.8426848099989,53542.47302472 2023-06-25,17:09:33.000,176,10992343,13285,0,1687712972,13059.596907899999,139.87793046000297,53542.52193456 2023-06-25,17:09:34.000,176,10992319,13245,0,1687712973,13059.664270999994,139.91317610999977,53542.43110200001 2023-06-25,17:09:35.000,176,10992358,13605,0,1687712974,13059.664270999994,139.8567830700049,53542.438089120005 2023-06-25,17:09:36.000,176,10992365,13485,0,1687712975,13059.69121623999,139.82153742000082,53542.368217920004 2023-06-25,17:09:37.000,176,10992386,13285,0,1687712976,13059.745106719995,139.8426848099989,53542.35424368 2023-06-25,17:09:38.000,176,10992363,13405,0,1687712977,13059.87309660999,139.75809524999931,53542.41014064001 2023-06-25,17:09:39.000,176,10992349,13005,0,1687712978,13059.93372339999,139.80039003000275,53542.37520504 2023-06-25,17:09:40.000,176,10992401,13525,0,1687712979,13059.967404949995,139.82858655000018,53542.319308080005 2023-06-25,17:09:41.000,176,10992347,13205,0,1687712980,13060.007822809996,139.86383220000425,53542.35424368 2023-06-25,17:09:42.000,176,10992367,13445,0,1687712981,13059.99435018999,139.88497959000233,53542.26341112001 2023-06-25,17:09:43.000,176,10992317,13245,0,1687712982,13059.97414125999,139.88497959000233,53542.23546264 2023-06-25,17:09:44.000,176,10992346,13365,0,1687712983,13060.075185909991,139.9554708900032,53542.30533384 2023-06-25,17:09:45.000,176,10992370,13445,0,1687712984,13060.108867459996,139.99071654,53542.24943688 2023-06-25,17:09:46.000,176,10992386,13405,0,1687712985,13060.12234008,140.06825697000022,53542.24244976001 2023-06-25,17:09:47.000,176,10992324,13285,0,1687712986,13060.243593660001,140.1387482700011,53542.22847552 2023-06-25,17:09:48.000,176,10992357,13285,0,1687712987,13060.337901999992,140.13169914000173,53542.28437248 2023-06-25,17:09:49.000,176,10992314,13485,0,1687712988,13060.344638310002,140.2021904400026,53542.29834672 2023-06-25,17:09:50.000,176,10992337,13205,0,1687712989,13060.358110929992,140.2515343499981,53542.22847552 2023-06-25,17:09:51.000,176,10992316,13405,0,1687712990,13060.405265100002,140.32907477999834,53542.24244976001 2023-06-25,17:09:52.000,176,10992387,13245,0,1687712991,13060.351374619997,140.37136956000177,53542.22847552 2023-06-25,17:09:53.000,176,10992316,13125,0,1687712992,13060.250329969997,140.3995660799992,53542.20751416 2023-06-25,17:09:54.000,176,10992339,13405,0,1687712993,13060.223384730001,140.47005738000007,53542.27738536 2023-06-25,17:09:55.000,176,10992371,13405,0,1687712994,13060.12234008,140.53349955000158,53542.256424 2023-06-25,17:09:56.000,176,10992355,13445,0,1687712995,13060.02129543,140.56874519999838,53542.23546264 2023-06-25,17:09:57.000,176,10992383,13165,0,1687712996,13059.89330553999,140.56169606999902,53542.200527040004 2023-06-25,17:09:58.000,176,10992339,13325,0,1687712997,13059.83267874999,140.60399085000245,53542.200527040004 2023-06-25,17:09:59.000,176,10992366,13325,0,1687712998,13059.75857934,140.61808911000116,53542.200527040004 2023-06-25,17:10:00.000,176,10992344,13325,0,1687712999,13059.69121623999,140.6462856299986,53542.200527040004 2023-06-25,17:10:01.000,176,10992378,13205,0,1687713000,13059.603644209994,140.68153128000267,53542.10969448 2023-06-25,17:10:02.000,176,10992380,13645,0,1687713001,13059.61038051999,140.6956295400014,53542.07475888001 2023-06-25,17:10:03.000,176,10992374,13125,0,1687713002,13059.65079837999,140.70267867000075,53542.15860432 2023-06-25,17:10:04.000,176,10992425,13565,0,1687713003,13059.590171589989,140.7097278000001,53542.08873312 2023-06-25,17:10:05.000,176,10992368,13405,0,1687713004,13059.489126939989,140.6603838900046,53542.01886192 2023-06-25,17:10:06.000,176,10992333,13565,0,1687713005,13059.388082289988,140.68153128000267,53541.92104224 2023-06-25,17:10:07.000,176,10992336,13365,0,1687713006,13059.374609669998,140.7097278000001,53541.91405512 2023-06-25,17:10:08.000,176,10992381,13565,0,1687713007,13059.334191809998,140.72382605999883,53541.83020968001 2023-06-25,17:10:09.000,176,10992339,13165,0,1687713008,13059.246619780002,140.7097278000001,53541.85117104 2023-06-25,17:10:10.000,176,10992330,13245,0,1687713009,13059.206201920002,140.6956295400014,53541.8721324 2023-06-25,17:10:11.000,176,10992369,13285,0,1687713010,13059.064739410001,140.70267867000075,53541.78828696001 2023-06-25,17:10:12.000,176,10992385,13285,0,1687713011,13059.091684649997,140.63923649999924,53541.8022612 2023-06-25,17:10:13.000,176,10992379,13445,0,1687713012,13059.084948340002,140.5969417200031,53541.77431272 2023-06-25,17:10:14.000,176,10992352,13365,0,1687713013,13059.051266789997,140.56874519999838,53541.73937712001 2023-06-25,17:10:15.000,176,10992370,13485,0,1687713014,13059.058003099992,140.51940129000286,53541.75335136 2023-06-25,17:10:16.000,176,10992361,13445,0,1687713015,13059.037794169992,140.4630082500007,53541.67649304 2023-06-25,17:10:17.000,176,10992359,13365,0,1687713016,13058.930013209996,140.43481173000328,53541.57867336 2023-06-25,17:10:18.000,176,10992331,13525,0,1687713017,13058.950222139996,140.37841869000113,53541.67649304 2023-06-25,17:10:19.000,176,10992345,13565,0,1687713018,13058.997376309992,140.40661520999856,53541.67649304 2023-06-25,17:10:20.000,176,10992360,13245,0,1687713019,13058.977167379991,140.38546782000049,53541.65553168 2023-06-25,17:10:21.000,176,10992318,13285,0,1687713020,13058.970431069996,140.43481173000328,53541.648544560005 2023-06-25,17:10:22.000,176,10992354,13445,0,1687713021,13058.808759629996,140.43481173000328,53541.550724880006 2023-06-25,17:10:23.000,176,10992358,13245,0,1687713022,13058.727923909995,140.42776260000392,53541.59264760001 2023-06-25,17:10:24.000,176,10992343,13365,0,1687713023,13058.61340663999,140.45595912000135,53541.63457032 2023-06-25,17:10:25.000,176,10992383,13245,0,1687713024,13058.47194412999,140.4841556399988,53541.66950592001 2023-06-25,17:10:26.000,176,10992358,13125,0,1687713025,13058.290063759989,140.56874519999838,53541.648544560005 2023-06-25,17:10:27.000,176,10992391,13405,0,1687713026,13058.121656009993,140.63218736999988,53541.62059608001 2023-06-25,17:10:28.000,176,10992346,13565,0,1687713027,13058.000402429992,140.66743302000395,53541.73239 2023-06-25,17:10:29.000,176,10992294,13445,0,1687713028,13057.892621469997,140.72382605999883,53541.60662184 2023-06-25,17:10:30.000,176,10992380,13605,0,1687713029,13057.730950029996,140.78726823000034,53541.62059608001 2023-06-25,17:10:31.000,176,10992373,13285,0,1687713030,13057.56254228,140.8225138800044,53541.648544560005 2023-06-25,17:10:32.000,176,10992357,13245,0,1687713031,13057.346980359995,140.8577595300012,53541.557712 2023-06-25,17:10:33.000,176,10992326,13445,0,1687713032,13057.077527959998,140.893005179998,53541.50880216 2023-06-25,17:10:34.000,176,10992371,13325,0,1687713033,13056.888911280003,140.893005179998,53541.45989232 2023-06-25,17:10:35.000,176,10992316,13485,0,1687713034,13056.733976149997,140.9212017000027,53541.53675064 2023-06-25,17:10:36.000,176,10992390,13285,0,1687713035,13056.491468989996,140.907103440004,53541.50181504001 2023-06-25,17:10:37.000,176,10992382,13485,0,1687713036,13056.228752899995,140.85071040000184,53541.50181504001 2023-06-25,17:10:38.000,176,10992394,13125,0,1687713037,13055.918882639999,140.907103440004,53541.3480984 2023-06-25,17:10:39.000,176,10992377,13485,0,1687713038,13055.743738579993,140.87890691999928,53541.42495672001 2023-06-25,17:10:40.000,176,10992344,13125,0,1687713039,13055.615748689997,140.83661214000313,53541.431943840005 2023-06-25,17:10:41.000,176,10992397,13525,0,1687713040,13055.400186769992,140.78726823000034,53541.32713704001 2023-06-25,17:10:42.000,176,10992369,13765,0,1687713041,13055.299142119991,140.72382605999883,53541.28521432001 2023-06-25,17:10:43.000,176,10992386,13245,0,1687713042,13055.292405809996,140.6744821500033,53541.28521432001 2023-06-25,17:10:44.000,176,10992398,13365,0,1687713043,13055.150943299996,140.6462856299986,53541.32014992 2023-06-25,17:10:45.000,176,10992316,13445,0,1687713044,13055.070107579995,140.58989259000373,53541.313162800005 2023-06-25,17:10:46.000,176,10992381,13565,0,1687713045,13054.98253555,140.52645042000222,53541.194381760004 2023-06-25,17:10:47.000,176,10992366,13405,0,1687713046,13054.928645069995,140.40661520999856,53541.13149768 2023-06-25,17:10:48.000,176,10992394,13205,0,1687713047,13054.93538137999,140.3361239099977,53541.1734204 2023-06-25,17:10:49.000,176,10992387,13445,0,1687713048,13054.85454565999,140.28678000000218,53541.145471920005 2023-06-25,17:10:50.000,176,10992364,13245,0,1687713049,13054.807391489994,140.2021904400026,53541.08258784 2023-06-25,17:10:51.000,176,10992329,13445,0,1687713050,13054.692874219989,140.12465001000237,53541.096562080005 2023-06-25,17:10:52.000,176,10992388,13285,0,1687713051,13054.571620639988,140.08235522999894,53541.033678 2023-06-25,17:10:53.000,176,10992406,13365,0,1687713052,13054.457103369998,140.08235522999894,53540.99175528001 2023-06-25,17:10:54.000,176,10992350,13565,0,1687713053,13054.329113480002,140.08235522999894,53540.98476816 2023-06-25,17:10:55.000,176,10992364,13325,0,1687713054,13054.180914659992,140.07530609999958,53540.99874240001 2023-06-25,17:10:56.000,176,10992360,13405,0,1687713055,13054.032715839996,140.08235522999894,53540.91489696 2023-06-25,17:10:57.000,176,10992381,13085,0,1687713056,13053.77673605999,140.12465001000237,53540.879961360006 2023-06-25,17:10:58.000,176,10992377,13285,0,1687713057,13053.588119379994,140.12465001000237,53540.78214168001 2023-06-25,17:10:59.000,176,10992343,13405,0,1687713058,13053.466865799994,140.13169914000173,53540.81707728 2023-06-25,17:11:00.000,176,10992355,13285,0,1687713059,13053.345612219993,140.11055175000365,53540.761180320005 2023-06-25,17:11:01.000,176,10992363,13165,0,1687713060,13053.251303880003,140.0541587100015,53540.69829624 2023-06-25,17:11:02.000,176,10992355,13525,0,1687713061,13053.143522919992,139.99776566999935,53540.50265688 2023-06-25,17:11:03.000,176,10992340,13445,0,1687713062,13053.224358639993,139.8708813300036,53540.48169552 2023-06-25,17:11:04.000,176,10992356,13285,0,1687713063,13053.311930669988,139.7933409000034,53540.45374704 2023-06-25,17:11:05.000,176,10992355,13525,0,1687713064,13053.412975319989,139.6946530799978,53540.44675992001 2023-06-25,17:11:06.000,176,10992348,13165,0,1687713065,13053.547701519994,139.53957222000463,53540.36990160001 2023-06-25,17:11:07.000,176,10992374,13605,0,1687713066,13053.68242772,139.45498265999777,53540.39785008001 2023-06-25,17:11:08.000,176,10992370,13445,0,1687713067,13053.86430809,139.4479335299984,53540.39785008001 2023-06-25,17:11:09.000,176,10992341,13605,0,1687713068,13053.999034289991,139.40563875000225,53540.4048372 2023-06-25,17:11:10.000,176,10992333,13725,0,1687713069,13054.04618846,139.4620317900044,53540.36291448 2023-06-25,17:11:11.000,176,10992323,13245,0,1687713070,13054.086606320001,139.49022831000184,53540.38387584 2023-06-25,17:11:12.000,176,10992330,13525,0,1687713071,13054.113551559996,139.53957222000463,53540.34894024001 2023-06-25,17:11:13.000,176,10992352,13405,0,1687713072,13054.140496799992,139.532523089998,53540.36291448 2023-06-25,17:11:14.000,176,10992359,13405,0,1687713073,13054.255014069997,139.5607196100027,53540.39785008001 2023-06-25,17:11:15.000,176,10992357,13405,0,1687713074,13054.389740270002,139.60301438999886,53540.48868264001 2023-06-25,17:11:16.000,176,10992363,13405,0,1687713075,13054.389740270002,139.61711265000486,53540.4397728 2023-06-25,17:11:17.000,176,10992372,13285,0,1687713076,13054.443630749993,139.63826004000293,53540.53759248001 2023-06-25,17:11:18.000,176,10992349,13485,0,1687713077,13054.423421819993,139.75104611999996,53540.46073416 2023-06-25,17:11:19.000,176,10992351,13205,0,1687713078,13054.477312299998,139.80039003000275,53540.60746368 2023-06-25,17:11:20.000,176,10992381,13325,0,1687713079,13054.591829569988,139.82153742000082,53540.66336064001 2023-06-25,17:11:21.000,176,10992354,13645,0,1687713080,13054.564884329993,139.86383220000425,53540.67733488 2023-06-25,17:11:22.000,176,10992361,13085,0,1687713081,13054.524466469993,139.86383220000425,53540.67034776 2023-06-25,17:11:23.000,176,10992415,13325,0,1687713082,13054.544675399993,139.8708813300036,53540.78214168001 2023-06-25,17:11:24.000,176,10992345,13485,0,1687713083,13054.598565879998,139.8567830700049,53540.78214168001 2023-06-25,17:11:25.000,176,10992340,13325,0,1687713084,13054.672665289989,139.83563567999954,53540.7891288 2023-06-25,17:11:26.000,176,10992364,13205,0,1687713085,13054.659192669998,139.7439969900006,53540.81707728 2023-06-25,17:11:27.000,176,10992368,13125,0,1687713086,13054.618774809998,139.6453091700023,53540.83803864 2023-06-25,17:11:28.000,176,10992348,13405,0,1687713087,13054.706346839994,139.55367048000335,53540.78214168001 2023-06-25,17:11:29.000,176,10992388,13445,0,1687713088,13054.827600419994,139.4338352699997,53540.94284544 2023-06-25,17:11:30.000,176,10992342,13605,0,1687713089,13054.928645069995,139.40563875000225,53540.94284544 2023-06-25,17:11:31.000,176,10992379,13525,0,1687713090,13055.02295341,139.37744223000482,53540.95681968 2023-06-25,17:11:32.000,176,10992372,13405,0,1687713091,13055.090316509995,139.2858035399986,53540.977781040005 2023-06-25,17:11:33.000,176,10992328,13725,0,1687713092,13055.06337127,139.22236137000436,53541.01970376001 2023-06-25,17:11:34.000,176,10992384,13365,0,1687713093,13055.191361159996,139.1025261600007,53541.06861360001 2023-06-25,17:11:35.000,176,10992392,13565,0,1687713094,13055.231779019996,139.0390839899992,53541.13848480001 2023-06-25,17:11:36.000,176,10992346,13365,0,1687713095,13055.339559979991,138.96154355999897,53541.13848480001 2023-06-25,17:11:37.000,176,10992384,13445,0,1687713096,13055.326087360001,138.91219965000346,53541.096562080005 2023-06-25,17:11:38.000,176,10992346,13285,0,1687713097,13055.413659389997,138.8769539999994,53541.13149768 2023-06-25,17:11:39.000,176,10992340,13285,0,1687713098,13055.568594520002,138.79941356999916,53541.29220144 2023-06-25,17:11:40.000,176,10992367,13405,0,1687713099,13055.662902859993,138.78531531000044,53541.25027872 2023-06-25,17:11:41.000,176,10992412,13565,0,1687713100,13055.743738579993,138.757118790003,53541.29220144 2023-06-25,17:11:42.000,176,10992366,13325,0,1687713101,13055.662902859993,138.67252923000342,53541.25726584001 2023-06-25,17:11:43.000,176,10992378,13165,0,1687713102,13055.757211199998,138.55974314999912,53541.313162800005 2023-06-25,17:11:44.000,176,10992385,13365,0,1687713103,13055.716793339998,138.51744837000297,53541.362072640004 2023-06-25,17:11:45.000,176,10992380,13325,0,1687713104,13055.689848100003,138.45400620000146,53541.3480984 2023-06-25,17:11:46.000,176,10992327,12885,0,1687713105,13055.555121899997,138.43990794000274,53541.383034000006 2023-06-25,17:11:47.000,176,10992369,13285,0,1687713106,13055.487758800002,138.37646577000123,53541.3480984 2023-06-25,17:11:48.000,176,10992393,13325,0,1687713107,13055.467549870002,138.35531838000315,53541.431943840005 2023-06-25,17:11:49.000,176,10992356,13245,0,1687713108,13055.353032599996,138.31302359999972,53541.42495672001 2023-06-25,17:11:50.000,176,10992342,13085,0,1687713109,13055.292405809996,138.32712185999844,53541.43893096 2023-06-25,17:11:51.000,176,10992347,13525,0,1687713110,13055.272196879996,138.34122012000444,53541.44591808 2023-06-25,17:11:52.000,176,10992369,13645,0,1687713111,13055.218306399991,138.3976131599993,53541.33412416001 2023-06-25,17:11:53.000,176,10992352,13525,0,1687713112,13055.251987949996,138.35531838000315,53541.39002112 2023-06-25,17:11:54.000,176,10992365,13405,0,1687713113,13055.379977839992,138.39056402999995,53541.45290520001 2023-06-25,17:11:55.000,176,10992374,13085,0,1687713114,13055.501231419992,138.39056402999995,53541.47386656001 2023-06-25,17:11:56.000,176,10992372,13485,0,1687713115,13055.575330829997,138.37646577000123,53541.50181504001 2023-06-25,17:11:57.000,176,10992339,13445,0,1687713116,13055.669639170002,138.35531838000315,53541.50181504001 2023-06-25,17:11:58.000,176,10992378,13165,0,1687713117,13055.831310609989,138.29187621000165,53541.45989232 2023-06-25,17:11:59.000,176,10992383,13245,0,1687713118,13056.046872529994,138.2002375200027,53541.4878408 2023-06-25,17:12:00.000,176,10992399,13405,0,1687713119,13056.228752899995,138.0522057900016,53541.4878408 2023-06-25,17:12:01.000,176,10992413,13485,0,1687713120,13056.410633269996,137.88302667000244,53541.50880216 2023-06-25,17:12:02.000,176,10992362,13525,0,1687713121,13056.639667809992,137.7420440700007,53541.46687944 2023-06-25,17:12:03.000,176,10992335,13205,0,1687713122,13056.861966039993,137.52352103999874,53541.6275832 2023-06-25,17:12:04.000,176,10992397,13245,0,1687713123,13057.050582719989,137.3684401799983,53541.66950592001 2023-06-25,17:12:05.000,176,10992367,13085,0,1687713124,13057.171836299989,137.17811367000104,53541.697454400004 2023-06-25,17:12:06.000,176,10992362,13365,0,1687713125,13057.218990469999,137.0371310699993,53541.599634720005 2023-06-25,17:12:07.000,176,10992380,13245,0,1687713126,13057.27961726,136.8750010799995,53541.64155744001 2023-06-25,17:12:08.000,176,10992393,13325,0,1687713127,13057.31329880999,136.7410676100044,53541.648544560005 2023-06-25,17:12:09.000,176,10992406,13365,0,1687713128,13057.326771429995,136.63533065999945,53541.65553168 2023-06-25,17:12:10.000,176,10992368,13205,0,1687713129,13057.36045298,136.5648393599986,53541.73239 2023-06-25,17:12:11.000,176,10992368,13445,0,1687713130,13057.29982619,136.49434805999772,53541.78828696001 2023-06-25,17:12:12.000,176,10992374,13405,0,1687713131,13057.23246308999,136.48729892999836,53541.8022612 2023-06-25,17:12:13.000,176,10992388,13605,0,1687713132,13057.158363679999,136.46615154000028,53541.90706800001 2023-06-25,17:12:14.000,176,10992381,13245,0,1687713133,13057.016901169998,136.50139719000435,53541.79527408 2023-06-25,17:12:15.000,176,10992362,13445,0,1687713134,13056.882174969993,136.51549545000307,53541.85117104 2023-06-25,17:12:16.000,176,10992413,13245,0,1687713135,13056.592513639996,136.5436919700005,53541.78828696001 2023-06-25,17:12:17.000,176,10992349,13445,0,1687713136,13056.44431482,136.55074109999987,53541.886106640006 2023-06-25,17:12:18.000,176,10992346,13205,0,1687713137,13056.32306124,136.55779022999923,53541.983926320005 2023-06-25,17:12:19.000,176,10992361,13125,0,1687713138,13056.15465348999,136.53664284000115,53541.99091344 2023-06-25,17:12:20.000,176,10992379,13285,0,1687713139,13056.08055408,136.50139719000435,53541.983926320005 2023-06-25,17:12:21.000,176,10992384,13405,0,1687713140,13056.04013622,136.39566023999942,53541.983926320005 2023-06-25,17:12:22.000,176,10992368,13245,0,1687713141,13055.918882639999,136.33926720000454,53541.90706800001 2023-06-25,17:12:23.000,176,10992405,13285,0,1687713142,13055.891937399989,136.1348424300013,53541.91405512 2023-06-25,17:12:24.000,176,10992358,13445,0,1687713143,13055.952564189989,135.97976157000085,53541.9420036 2023-06-25,17:12:25.000,176,10992362,13245,0,1687713144,13055.986245739994,135.75418940999953,53541.92104224 2023-06-25,17:12:26.000,176,10992361,13365,0,1687713145,13055.999718359999,135.6414033300025,53541.8721324 2023-06-25,17:12:27.000,176,10992348,13285,0,1687713146,13056.127708249995,135.46517508000397,53541.92104224 2023-06-25,17:12:28.000,176,10992363,13605,0,1687713147,13056.269170759995,135.34533987000032,53541.9420036 2023-06-25,17:12:29.000,176,10992409,13165,0,1687713148,13056.39716064999,135.23960292000265,53541.9420036 2023-06-25,17:12:30.000,176,10992397,13245,0,1687713149,13056.46452375,135.21140639999794,53541.983926320005 2023-06-25,17:12:31.000,176,10992413,13525,0,1687713150,13056.619458879992,135.17616075000115,53541.97693920001 2023-06-25,17:12:32.000,176,10992296,13365,0,1687713151,13056.713767219997,135.23960292000265,53542.04681040001 2023-06-25,17:12:33.000,176,10992381,13445,0,1687713152,13056.828284490002,135.2677994400001,53542.081746 2023-06-25,17:12:34.000,176,10992356,13325,0,1687713153,13056.855229729998,135.3946837800031,53542.1166816 2023-06-25,17:12:35.000,176,10992329,13405,0,1687713154,13056.875438659998,135.50042073000077,53542.24244976001 2023-06-25,17:12:36.000,176,10992369,13485,0,1687713155,13056.902383899993,135.6132068099978,53542.36123080001 2023-06-25,17:12:37.000,176,10992384,13285,0,1687713156,13056.801339249992,135.7259928900021,53542.35424368 2023-06-25,17:12:38.000,176,10992409,13405,0,1687713157,13056.680085669992,135.80353332000232,53542.40315352 2023-06-25,17:12:39.000,176,10992382,13045,0,1687713158,13056.558832089991,135.9233685299987,53542.34725656 2023-06-25,17:12:40.000,176,10992387,13365,0,1687713159,13056.48473268,135.99385982999956,53542.438089120005 2023-06-25,17:12:41.000,176,10992370,13205,0,1687713160,13056.309588619995,136.04320374000235,53542.389179280006 2023-06-25,17:12:42.000,176,10992364,13605,0,1687713161,13056.17486241999,136.06435113000043,53542.41014064001 2023-06-25,17:12:43.000,176,10992401,13565,0,1687713162,13056.127708249995,136.00090895999892,53542.438089120005 2023-06-25,17:12:44.000,176,10992395,13645,0,1687713163,13056.107499319995,135.95861418000277,53542.48001184001 2023-06-25,17:12:45.000,176,10992358,13205,0,1687713164,13056.08055408,135.8387789699991,53542.42411488 2023-06-25,17:12:46.000,176,10992433,13325,0,1687713165,13056.006454669994,135.66255072000058,53542.3262952 2023-06-25,17:12:47.000,176,10992424,13085,0,1687713166,13055.952564189989,135.46517508000397,53542.319308080005 2023-06-25,17:12:48.000,176,10992395,13405,0,1687713167,13055.918882639999,135.27484856999945,53542.34026944001 2023-06-25,17:12:49.000,176,10992349,13245,0,1687713168,13055.918882639999,135.0845220600022,53542.26341112001 2023-06-25,17:12:50.000,176,10992379,13325,0,1687713169,13055.939091569999,134.88009728999896,53542.270398240005 2023-06-25,17:12:51.000,176,10992345,13325,0,1687713170,13055.905410019994,134.7743603400013,53542.17257856001 2023-06-25,17:12:52.000,176,10992339,13325,0,1687713171,13055.945827879994,134.63337773999956,53542.221488400006 2023-06-25,17:12:53.000,176,10992348,13565,0,1687713172,13055.959300499999,134.4430512300023,53542.319308080005 2023-06-25,17:12:54.000,176,10992396,13325,0,1687713173,13055.891937399989,134.330265149998,53542.23546264 2023-06-25,17:12:55.000,176,10992341,13205,0,1687713174,13055.824574299993,134.2315773299997,53542.19353992001 2023-06-25,17:12:56.000,176,10992358,13325,0,1687713175,13055.777420129998,134.2315773299997,53542.20751416 2023-06-25,17:12:57.000,176,10992346,13365,0,1687713176,13055.710057030003,134.13993864000076,53542.21450128001 2023-06-25,17:12:58.000,176,10992346,13325,0,1687713177,13055.710057030003,134.15403689999948,53542.36123080001 2023-06-25,17:12:59.000,176,10992354,13485,0,1687713178,13055.723529649993,134.1681351599982,53542.34725656 2023-06-25,17:13:00.000,176,10992374,13365,0,1687713179,13055.730265959988,134.1963316800029,53542.3961664 2023-06-25,17:13:01.000,176,10992411,13605,0,1687713180,13055.710057030003,134.22452820000035,53542.389179280006 2023-06-25,17:13:02.000,176,10992377,13125,0,1687713181,13055.669639170002,134.26682298000378,53542.368217920004 2023-06-25,17:13:03.000,176,10992424,13405,0,1687713182,13055.743738579993,134.26682298000378,53542.3961664 2023-06-25,17:13:04.000,176,10992374,13445,0,1687713183,13055.743738579993,134.30206863000058,53542.44507624 2023-06-25,17:13:05.000,176,10992387,13205,0,1687713184,13055.790892749988,134.3161668899993,53542.48001184001 2023-06-25,17:13:06.000,176,10992378,13405,0,1687713185,13055.824574299993,134.37255993000144,53542.44507624 2023-06-25,17:13:07.000,176,10992415,13365,0,1687713186,13055.851519539989,134.41485471000487,53542.486998960005 2023-06-25,17:13:08.000,176,10992367,13365,0,1687713187,13055.844783229993,134.51354253000318,53542.535908800004 2023-06-25,17:13:09.000,176,10992397,13325,0,1687713188,13055.898673709999,134.61927948000084,53542.58481864 2023-06-25,17:13:10.000,176,10992387,13445,0,1687713189,13055.844783229993,134.74616382000386,53542.57783152001 2023-06-25,17:13:11.000,176,10992377,13405,0,1687713190,13055.864992159994,134.85190077000152,53542.605780000005 2023-06-25,17:13:12.000,176,10992400,13325,0,1687713191,13055.777420129998,135.0351781499994,53542.58481864 2023-06-25,17:13:13.000,176,10992424,13445,0,1687713192,13055.689848100003,135.12681683999836,53542.59180576 2023-06-25,17:13:14.000,176,10992357,13765,0,1687713193,13055.689848100003,135.22550466000393,53542.73154816 2023-06-25,17:13:15.000,176,10992415,13485,0,1687713194,13055.629221310002,135.35943812999903,53542.780458 2023-06-25,17:13:16.000,176,10992413,13365,0,1687713195,13055.548385590002,135.4933716000014,53542.73853528 2023-06-25,17:13:17.000,176,10992422,13605,0,1687713196,13055.494495109997,135.52156811999885,53542.668664079996 2023-06-25,17:13:18.000,176,10992392,13605,0,1687713197,13055.507967730002,135.5427155100042,53542.7105868 2023-06-25,17:13:19.000,176,10992394,13325,0,1687713198,13055.467549870002,135.5286172499982,53542.68263832 2023-06-25,17:13:20.000,176,10992395,13325,0,1687713199,13055.393450459997,135.45107681999798,53542.64770272001 2023-06-25,17:13:21.000,176,10992346,13365,0,1687713200,13055.339559979991,135.3312416100016,53542.556870160006 2023-06-25,17:13:22.000,176,10992398,13365,0,1687713201,13055.353032599996,135.19730813999922,53542.56385728 2023-06-25,17:13:23.000,176,10992378,13445,0,1687713202,13055.534912969997,134.94353946000047,53542.654689840005 2023-06-25,17:13:24.000,176,10992398,13405,0,1687713203,13055.568594520002,134.75321295000322,53542.59180576 2023-06-25,17:13:25.000,176,10992349,13165,0,1687713204,13055.683111789993,134.53468992000126,53542.54988304001 2023-06-25,17:13:26.000,176,10992375,13445,0,1687713205,13055.797629059998,134.36551080000208,53542.45905048001 2023-06-25,17:13:27.000,176,10992393,13485,0,1687713206,13055.966036809994,134.18928255000355,53542.45905048001 2023-06-25,17:13:28.000,176,10992381,13525,0,1687713207,13056.15465348999,134.04829995000182,53542.47302472 2023-06-25,17:13:29.000,176,10992370,13605,0,1687713208,13056.329797549995,133.9707595200016,53542.45905048001 2023-06-25,17:13:30.000,176,10992361,13485,0,1687713209,13056.390424339996,133.85797344000457,53542.52193456 2023-06-25,17:13:31.000,176,10992367,13245,0,1687713210,13056.46452375,133.8227277900005,53542.52193456 2023-06-25,17:13:32.000,176,10992346,13285,0,1687713211,13056.457787439991,133.90026822000073,53542.59879288001 2023-06-25,17:13:33.000,176,10992395,13645,0,1687713212,13056.477996369991,133.94256300000416,53542.68263832 2023-06-25,17:13:34.000,176,10992423,13485,0,1687713213,13056.390424339996,134.11174212000333,53542.59180576 2023-06-25,17:13:35.000,176,10992347,13525,0,1687713214,13056.35674278999,134.2809212400025,53542.73154816 2023-06-25,17:13:36.000,176,10992363,13445,0,1687713215,13056.28264338,134.45714949000103,53542.76648376001 2023-06-25,17:13:37.000,176,10992413,13605,0,1687713216,13056.14118087,134.675672520003,53542.78744512 2023-06-25,17:13:38.000,176,10992350,13405,0,1687713217,13056.07381776999,134.9012446800043,53542.81539360001 2023-06-25,17:13:39.000,176,10992352,13605,0,1687713218,13056.019927289999,135.04222727999877,53542.941161760005 2023-06-25,17:13:40.000,176,10992354,13285,0,1687713219,13055.945827879994,135.1832098800005,53542.990071600005 2023-06-25,17:13:41.000,176,10992408,13765,0,1687713220,13055.891937399989,135.2677994400001,53542.990071600005 2023-06-25,17:13:42.000,176,10992343,13685,0,1687713221,13055.804365369993,135.34533987000032,53542.92718752 2023-06-25,17:13:43.000,176,10992333,13485,0,1687713222,13055.784156439993,135.37353638999775,53542.93417464001 2023-06-25,17:13:44.000,176,10992403,13565,0,1687713223,13055.797629059998,135.40173291000247,53542.92718752 2023-06-25,17:13:45.000,176,10992383,13525,0,1687713224,13055.939091569999,135.40173291000247,53543.038981440004 2023-06-25,17:13:46.000,176,10992348,13365,0,1687713225,13056.11423562999,135.37353638999775,53543.059942800006 2023-06-25,17:13:47.000,176,10992350,13445,0,1687713226,13056.208543969995,135.34533987000032,53543.0250072 2023-06-25,17:13:48.000,176,10992371,13325,0,1687713227,13056.35674278999,135.2959959600048,53542.99705872 2023-06-25,17:13:49.000,176,10992328,13925,0,1687713228,13056.585777330001,135.22550466000393,53543.03199432001 2023-06-25,17:13:50.000,176,10992377,13605,0,1687713229,13056.733976149997,135.1691116200018,53543.05295568001 2023-06-25,17:13:51.000,176,10992383,13445,0,1687713230,13056.949538069988,135.13386596999771,53543.12981400001 2023-06-25,17:13:52.000,176,10992349,13285,0,1687713231,13057.124682129994,135.1691116200018,53543.11583976 2023-06-25,17:13:53.000,176,10992371,13445,0,1687713232,13057.35371666999,135.13386596999771,53543.171736719996 2023-06-25,17:13:54.000,176,10992342,13325,0,1687713233,13057.55580596999,135.1832098800005,53543.31147912 2023-06-25,17:13:55.000,176,10992338,13525,0,1687713234,13057.717477409991,135.2325537900033,53543.325453360005 2023-06-25,17:13:56.000,176,10992362,13205,0,1687713235,13057.845467300001,135.2959959600048,53543.395324560006 2023-06-25,17:13:57.000,176,10992397,13325,0,1687713236,13057.885885160002,135.30304509000416,53543.40231168 2023-06-25,17:13:58.000,176,10992388,13405,0,1687713237,13057.912830399997,135.3805855200044,53543.444234400005 2023-06-25,17:13:59.000,176,10992401,13765,0,1687713238,13057.993666119997,135.47222421000333,53543.47218288 2023-06-25,17:14:00.000,176,10992411,13245,0,1687713239,13058.013875049997,135.50042073000077,53543.52807984 2023-06-25,17:14:01.000,176,10992383,13685,0,1687713240,13057.986929810002,135.52156811999885,53543.52109272 2023-06-25,17:14:02.000,176,10992376,13245,0,1687713241,13057.959984569992,135.52156811999885,53543.52109272 2023-06-25,17:14:03.000,176,10992321,13245,0,1687713242,13057.986929810002,135.5286172499982,53543.60493816001 2023-06-25,17:14:04.000,176,10992388,13245,0,1687713243,13057.818522059992,135.4933716000014,53543.6189124 2023-06-25,17:14:05.000,176,10992383,13285,0,1687713244,13057.68379586,135.41583117000118,53543.62589952 2023-06-25,17:14:06.000,176,10992431,13325,0,1687713245,13057.53559703999,135.31009422000352,53543.55602832001 2023-06-25,17:14:07.000,176,10992429,13445,0,1687713246,13057.40087084,135.19730813999922,53543.59795104 2023-06-25,17:14:08.000,176,10992354,13565,0,1687713247,13057.326771429995,134.9858342400039,53543.62589952 2023-06-25,17:14:09.000,176,10992354,13285,0,1687713248,13057.165099989994,134.7743603400013,53543.62589952 2023-06-25,17:14:10.000,176,10992381,13525,0,1687713249,13057.016901169998,134.55583730999933,53543.611925280005 2023-06-25,17:14:11.000,176,10992384,13325,0,1687713250,13056.888911280003,134.30911775999994,53543.660835120005 2023-06-25,17:14:12.000,176,10992376,13725,0,1687713251,13056.821548179993,134.0694473399999,53543.59096392 2023-06-25,17:14:13.000,176,10992391,13365,0,1687713252,13056.882174969993,133.8720717000033,53543.6189124 2023-06-25,17:14:14.000,176,10992407,13245,0,1687713253,13056.861966039993,133.66764693000005,53543.60493816001 2023-06-25,17:14:15.000,176,10992365,13245,0,1687713254,13056.828284490002,133.44207476999873,53543.58397680001 2023-06-25,17:14:16.000,176,10992372,13165,0,1687713255,13056.794602939997,133.2306008700034,53543.55602832001 2023-06-25,17:14:17.000,176,10992367,13805,0,1687713256,13056.895647589998,133.05437262000487,53543.542054080004 2023-06-25,17:14:18.000,176,10992388,13245,0,1687713257,13057.037110099998,132.94863566999993,53543.611925280005 2023-06-25,17:14:19.000,176,10992391,13405,0,1687713258,13057.165099989994,132.84994785000163,53543.58397680001 2023-06-25,17:14:20.000,176,10992374,13645,0,1687713259,13057.23246308999,132.8358495900029,53543.59096392 2023-06-25,17:14:21.000,176,10992351,13165,0,1687713260,13057.286353569994,132.8076530699982,53543.64686088 2023-06-25,17:14:22.000,176,10992356,13285,0,1687713261,13057.178572609999,132.85699698000099,53543.53506696001 2023-06-25,17:14:23.000,176,10992336,13525,0,1687713262,13057.144891059994,132.88519349999842,53543.59795104 2023-06-25,17:14:24.000,176,10992379,13445,0,1687713263,13057.070791649989,132.89224262999778,53543.57698968 2023-06-25,17:14:25.000,176,10992362,13285,0,1687713264,13057.030373789989,132.88519349999842,53543.63288664001 2023-06-25,17:14:26.000,176,10992362,13285,0,1687713265,13056.875438659998,132.87814436999906,53543.611925280005 2023-06-25,17:14:27.000,176,10992371,13245,0,1687713266,13056.828284490002,132.8217513300042,53543.63288664001 2023-06-25,17:14:28.000,176,10992384,13365,0,1687713267,13056.787866630002,132.7724074200014,53543.70275784001 2023-06-25,17:14:29.000,176,10992359,13645,0,1687713268,13056.673349359997,132.6737196000031,53543.65384800001 2023-06-25,17:14:30.000,176,10992418,13445,0,1687713269,13056.538623159991,132.60322830000223,53543.60493816001 2023-06-25,17:14:31.000,176,10992363,13365,0,1687713270,13056.40389696,132.525687870002,53543.5490412 2023-06-25,17:14:32.000,176,10992355,13285,0,1687713271,13056.329797549995,132.398803529999,53543.444234400005 2023-06-25,17:14:33.000,176,10992310,13565,0,1687713272,13056.29611599999,132.24372266999853,53543.43026016 2023-06-25,17:14:34.000,176,10992417,13405,0,1687713273,13056.390424339996,132.09569094000472,53543.42327304 2023-06-25,17:14:35.000,176,10992371,13445,0,1687713274,13056.417369579991,131.89126617000147,53543.41628592001 2023-06-25,17:14:36.000,176,10992377,13285,0,1687713275,13056.477996369991,131.6586448800008,53543.36737608001 2023-06-25,17:14:37.000,176,10992397,13365,0,1687713276,13056.525150540001,131.4260235900001,53543.29051776 2023-06-25,17:14:38.000,176,10992370,13405,0,1687713277,13056.626195190001,131.2004514299988,53543.28353064 2023-06-25,17:14:39.000,176,10992365,13205,0,1687713278,13056.760921389992,130.8902897099979,53543.24160792 2023-06-25,17:14:40.000,176,10992355,13525,0,1687713279,13056.855229729998,130.60127538000233,53543.18571096 2023-06-25,17:14:41.000,176,10992396,13565,0,1687713280,13056.902383899993,130.29111366000143,53543.12981400001 2023-06-25,17:14:42.000,176,10992374,13405,0,1687713281,13057.043846409993,129.98095194000052,53543.12981400001 2023-06-25,17:14:43.000,176,10992363,13445,0,1687713282,13057.218990469999,129.66374109000026,53543.19968520001 2023-06-25,17:14:44.000,176,10992403,13405,0,1687713283,13057.32003512,129.3747267600047,53543.157762480005 2023-06-25,17:14:45.000,176,10992313,13605,0,1687713284,13057.47497024999,129.12800720999803,53543.10186552001 2023-06-25,17:14:46.000,176,10992388,13285,0,1687713285,13057.528860729995,128.9165333100027,53543.038981440004 2023-06-25,17:14:47.000,176,10992397,13285,0,1687713286,13057.677059549991,128.73325593000482,53543.059942800006 2023-06-25,17:14:48.000,176,10992338,13325,0,1687713287,13057.784840510001,128.57112593999773,53543.0948784 2023-06-25,17:14:49.000,176,10992352,13205,0,1687713288,13057.798313129992,128.41604508000455,53543.06692992 2023-06-25,17:14:50.000,176,10992341,13245,0,1687713289,13057.831994679997,128.34555378000368,53543.13680112 2023-06-25,17:14:51.000,176,10992309,13165,0,1687713290,13057.858939919992,128.2609642200041,53543.157762480005 2023-06-25,17:14:52.000,176,10992367,13405,0,1687713291,13057.865676230002,128.25391509000474,53543.21365944 2023-06-25,17:14:53.000,176,10992356,13325,0,1687713292,13057.852203609997,128.21866944000067,53543.206672320004 2023-06-25,17:14:54.000,176,10992388,13285,0,1687713293,13057.798313129992,128.1975220500026,53543.29051776 2023-06-25,17:14:55.000,176,10992366,13565,0,1687713294,13057.677059549991,128.2609642200041,53543.25558216 2023-06-25,17:14:56.000,176,10992351,13085,0,1687713295,13057.54233335,128.3103081299996,53543.276543520005 2023-06-25,17:14:57.000,176,10992356,13325,0,1687713296,13057.4412887,128.3103081299996,53543.31846624001 2023-06-25,17:14:58.000,176,10992350,13205,0,1687713297,13057.42107977,128.28916074000153,53543.38833744001 2023-06-25,17:14:59.000,176,10992349,13405,0,1687713298,13057.346980359995,128.27506248000282,53543.41628592001 2023-06-25,17:15:00.000,176,10992316,13445,0,1687713299,13057.29308987999,128.28211161000218,53543.47218288 2023-06-25,17:15:01.000,176,10992351,13445,0,1687713300,13057.32003512,128.15522726999916,53543.43724728001 2023-06-25,17:15:02.000,176,10992379,13285,0,1687713301,13057.286353569994,128.07768683999893,53543.374363200004 2023-06-25,17:15:03.000,176,10992378,13205,0,1687713302,13057.407607149995,127.96490076000191,53543.42327304 2023-06-25,17:15:04.000,176,10992360,13125,0,1687713303,13057.55580596999,127.8662129400036,53543.45820864 2023-06-25,17:15:05.000,176,10992352,13245,0,1687713304,13057.724213720001,127.68293555999844,53543.42327304 2023-06-25,17:15:06.000,176,10992380,13365,0,1687713305,13057.852203609997,127.54195296000398,53543.43724728001 2023-06-25,17:15:07.000,176,10992406,13405,0,1687713306,13058.141864939993,127.39392123000289,53543.41628592001 2023-06-25,17:15:08.000,176,10992374,13445,0,1687713307,13058.41131733999,127.25998776000051,53543.48615712001 2023-06-25,17:15:09.000,176,10992369,13525,0,1687713308,13058.70097867,127.14720168000349,53543.47917 2023-06-25,17:15:10.000,176,10992364,13285,0,1687713309,13058.909804279996,127.04146472999855,53543.52109272 2023-06-25,17:15:11.000,176,10992337,13445,0,1687713310,13059.165784060002,126.93572778000089,53543.563015440006 2023-06-25,17:15:12.000,176,10992356,13445,0,1687713311,13059.320719189993,126.87933473999874,53543.611925280005 2023-06-25,17:15:13.000,176,10992349,13325,0,1687713312,13059.441972769993,126.84408909000194,53543.563015440006 2023-06-25,17:15:14.000,176,10992384,13365,0,1687713313,13059.603644209994,126.82294170000387,53543.68179648001 2023-06-25,17:15:15.000,176,10992335,13525,0,1687713314,13059.724897789994,126.79474517999915,53543.80756464 2023-06-25,17:15:16.000,176,10992376,13445,0,1687713315,13059.83267874999,126.79474517999915,53543.877435840004 2023-06-25,17:15:17.000,176,10992363,13685,0,1687713316,13059.906778159995,126.81589257000451,53543.89141008001 2023-06-25,17:15:18.000,176,10992383,13365,0,1687713317,13059.947196019995,126.79474517999915,53543.95429416 2023-06-25,17:15:19.000,176,10992362,13445,0,1687713318,13060.0010865,126.79474517999915,53544.066088080006 2023-06-25,17:15:20.000,176,10992357,13365,0,1687713319,13060.06171329,126.752450400003,53544.09403656 2023-06-25,17:15:21.000,176,10992367,13365,0,1687713320,13060.068449599996,126.70310649000021,53544.1429464 2023-06-25,17:15:22.000,176,10992378,13645,0,1687713321,13060.142549010001,126.66786084000341,53544.233778960006 2023-06-25,17:15:23.000,176,10992370,13525,0,1687713322,13060.277275209992,126.61146780000126,53544.31063728 2023-06-25,17:15:24.000,176,10992376,13365,0,1687713323,13060.344638310002,126.5409765000004,53544.37352136001 2023-06-25,17:15:25.000,176,10992368,13605,0,1687713324,13060.405265100002,126.45638694000081,53544.49230240001 2023-06-25,17:15:26.000,176,10992392,13205,0,1687713325,13060.432210339997,126.33655173000443,53544.43640544 2023-06-25,17:15:27.000,176,10992334,13725,0,1687713326,13060.553463919998,126.25196217000484,53544.56217360001 2023-06-25,17:15:28.000,176,10992368,13525,0,1687713327,13060.661244879993,126.11097957000311,53544.65300616 2023-06-25,17:15:29.000,176,10992362,13325,0,1687713328,13060.789234769989,126.06163566000032,53544.65999328001 2023-06-25,17:15:30.000,176,10992359,13485,0,1687713329,13060.87007048999,125.96999697000138,53544.7717872 2023-06-25,17:15:31.000,176,10992414,13525,0,1687713330,13061.004796689995,125.88540741000179,53544.80672280001 2023-06-25,17:15:32.000,176,10992367,13565,0,1687713331,13061.15973182,125.81491611000092,53544.834671280005 2023-06-25,17:15:33.000,176,10992349,13565,0,1687713332,13061.32140326,125.77262133000477,53544.89056824 2023-06-25,17:15:34.000,176,10992347,13165,0,1687713333,13061.415711599991,125.8008178500022,53544.94646520001 2023-06-25,17:15:35.000,176,10992366,13405,0,1687713334,13061.510019939997,125.73032655000134,53545.0163364 2023-06-25,17:15:36.000,176,10992345,13405,0,1687713335,13061.590855659997,125.69508090000454,53545.051272000004 2023-06-25,17:15:37.000,176,10992330,13485,0,1687713336,13061.691900309997,125.72327742000198,53545.11415608001 2023-06-25,17:15:38.000,176,10992384,13325,0,1687713337,13061.853571749998,125.72327742000198,53545.239924240006 2023-06-25,17:15:39.000,176,10992362,13285,0,1687713338,13061.961352709994,125.75852306999877,53545.337743920005 2023-06-25,17:15:40.000,176,10992372,13405,0,1687713339,13062.035452119999,125.76557219999813,53545.42158936 2023-06-25,17:15:41.000,176,10992366,13405,0,1687713340,13062.10955152999,125.78671959000349,53545.41460224 2023-06-25,17:15:42.000,176,10992356,13245,0,1687713341,13062.12976045999,125.8008178500022,53545.39364088 2023-06-25,17:15:43.000,176,10992409,13445,0,1687713342,13062.25101403999,125.8008178500022,53545.52639616001 2023-06-25,17:15:44.000,176,10992351,13325,0,1687713343,13062.33184975999,125.836063499999,53545.56831888001 2023-06-25,17:15:45.000,176,10992370,13285,0,1687713344,13062.47331226999,125.82901436999964,53545.63819008 2023-06-25,17:15:46.000,176,10992359,13245,0,1687713345,13062.648456329996,125.76557219999813,53545.71504840001 2023-06-25,17:15:47.000,176,10992355,13325,0,1687713346,13062.769709909997,125.75147393999941,53545.749984 2023-06-25,17:15:48.000,176,10992342,13405,0,1687713347,13062.911172419997,125.67393350999919,53545.79889384 2023-06-25,17:15:49.000,176,10992335,13445,0,1687713348,13063.106525409989,125.63163873000303,53545.87575216 2023-06-25,17:15:50.000,176,10992390,13325,0,1687713349,13063.133470649998,125.63868786000239,53545.76395824001 2023-06-25,17:15:51.000,176,10992353,13285,0,1687713350,13063.30861470999,125.61754047000431,53545.889726400004 2023-06-25,17:15:52.000,176,10992353,13365,0,1687713351,13063.382714119994,125.61049133999768,53545.9945332 2023-06-25,17:15:53.000,176,10992385,13445,0,1687713352,13063.443340909995,125.62458960000367,53546.0644044 2023-06-25,17:15:54.000,176,10992388,13445,0,1687713353,13063.49049507999,125.58229482000024,53546.05043016001 2023-06-25,17:15:55.000,176,10992401,13285,0,1687713354,13063.57806711,125.60344220999832,53546.16222408 2023-06-25,17:15:56.000,176,10992355,13085,0,1687713355,13063.6386939,125.61754047000431,53546.23209528 2023-06-25,17:15:57.000,176,10992397,13285,0,1687713356,13063.753211169991,125.62458960000367,53546.274018000004 2023-06-25,17:15:58.000,176,10992383,13485,0,1687713357,13063.800365340001,125.67393350999919,53546.294979360006 2023-06-25,17:15:59.000,176,10992355,13405,0,1687713358,13063.793629029991,125.73032655000134,53546.31594072001 2023-06-25,17:16:00.000,176,10992384,13205,0,1687713359,13063.948564159997,125.73032655000134,53546.42773464 2023-06-25,17:16:01.000,176,10992398,13005,0,1687713360,13064.096762979992,125.82901436999964,53546.39978616 2023-06-25,17:16:02.000,176,10992361,13565,0,1687713361,13064.325797519989,125.92065305999859,53546.47664448 2023-06-25,17:16:03.000,176,10992387,13245,0,1687713362,13064.60872253999,126.02639001000352,53546.55350280001 2023-06-25,17:16:04.000,176,10992379,13485,0,1687713363,13064.87817494,126.12507783000183,53546.68625808 2023-06-25,17:16:05.000,176,10992371,13485,0,1687713364,13065.140891030002,126.24491303999821,53546.75612928 2023-06-25,17:16:06.000,176,10992380,13445,0,1687713365,13065.322771400002,126.42819042000338,53546.72119368001 2023-06-25,17:16:07.000,176,10992373,13525,0,1687713366,13065.592223799998,126.55507475999912,53546.86093608 2023-06-25,17:16:08.000,176,10992393,13445,0,1687713367,13065.841467269995,126.74540127000364,53546.95875576001 2023-06-25,17:16:09.000,176,10992402,13405,0,1687713368,13066.01661133,126.90753126000345,53547.112472400004 2023-06-25,17:16:10.000,176,10992367,13285,0,1687713369,13066.1984917,127.0978577700007,53547.14042088 2023-06-25,17:16:11.000,176,10992399,13605,0,1687713370,13066.346690519997,127.26703688999987,53547.280163280004 2023-06-25,17:16:12.000,176,10992367,13405,0,1687713371,13066.447735169997,127.40097036000225,53547.31509888 2023-06-25,17:16:13.000,176,10992372,13645,0,1687713372,13066.582461370002,127.51375643999927,53547.38497008 2023-06-25,17:16:14.000,176,10992304,13245,0,1687713373,13066.670033399998,127.59834599999886,53547.45484128 2023-06-25,17:16:15.000,176,10992360,13565,0,1687713374,13066.804759599989,127.66178817000036,53547.53868672001 2023-06-25,17:16:16.000,176,10992380,13685,0,1687713375,13066.912540559999,127.71818121000251,53547.55964808001 2023-06-25,17:16:17.000,176,10992334,13245,0,1687713376,13066.892331629999,127.67588642999908,53547.6015708 2023-06-25,17:16:18.000,176,10992413,13365,0,1687713377,13066.98663996999,127.66883729999972,53547.65746776001 2023-06-25,17:16:19.000,176,10992366,13485,0,1687713378,13067.101157239995,127.58424774000014,53547.755287440006 2023-06-25,17:16:20.000,176,10992352,13445,0,1687713379,13067.13483879,127.43621600999904,53547.79721016001 2023-06-25,17:16:21.000,176,10992388,13685,0,1687713380,13067.181992959995,127.4080194900016,53547.86009424 2023-06-25,17:16:22.000,176,10992369,13325,0,1687713381,13067.242619749995,127.27408601999923,53547.87406848001 2023-06-25,17:16:23.000,176,10992335,13405,0,1687713382,13067.25609237,127.18949645999965,53547.950926800004 2023-06-25,17:16:24.000,176,10992370,13525,0,1687713383,13067.384082259996,127.08375951000198,53547.97887528 2023-06-25,17:16:25.000,176,10992365,13485,0,1687713384,13067.424500119996,127.01326821000112,53548.02778512 2023-06-25,17:16:26.000,176,10992349,13605,0,1687713385,13067.444709049996,126.90753126000345,53548.04874648 2023-06-25,17:16:27.000,176,10992381,13605,0,1687713386,13067.478390600001,126.84408909000194,53548.1256048 2023-06-25,17:16:28.000,176,10992357,13205,0,1687713387,13067.552490009992,126.73835214000428,53548.13259192001 2023-06-25,17:16:29.000,176,10992366,13605,0,1687713388,13067.572698939992,126.66786084000341,53548.20246312 2023-06-25,17:16:30.000,176,10992370,13645,0,1687713389,13067.565962629997,126.59032041000319,53548.18150176001 2023-06-25,17:16:31.000,176,10992352,13605,0,1687713390,13067.505335839996,126.51277998000296,53548.24438584 2023-06-25,17:16:32.000,176,10992392,13605,0,1687713391,13067.471654289991,126.42114129000402,53548.16752752 2023-06-25,17:16:33.000,176,10992395,13445,0,1687713392,13067.41776381,126.294256950001,53548.32124416 2023-06-25,17:16:34.000,176,10992363,13445,0,1687713393,13067.437972740001,126.17442174000462,53548.30028280001 2023-06-25,17:16:35.000,176,10992358,13325,0,1687713394,13067.424500119996,126.09688131000439,53548.356179760005 2023-06-25,17:16:36.000,176,10992332,13525,0,1687713395,13067.390818569991,125.9840952300001,53548.32124416 2023-06-25,17:16:37.000,176,10992336,13165,0,1687713396,13067.33692809,125.87835828000243,53548.30028280001 2023-06-25,17:16:38.000,176,10992342,13365,0,1687713397,13067.370609639991,125.77262133000477,53548.356179760005 2023-06-25,17:16:39.000,176,10992355,13485,0,1687713398,13067.350400709991,125.61754047000431,53548.39111536 2023-06-25,17:16:40.000,176,10992364,13565,0,1687713399,13067.30998284999,125.5259017799981,53548.4400252 2023-06-25,17:16:41.000,176,10992351,13285,0,1687713400,13067.31671916,125.4554104800045,53548.34919264001 2023-06-25,17:16:42.000,176,10992392,13525,0,1687713401,13067.303246539996,125.43426308999915,53548.39810248001 2023-06-25,17:16:43.000,176,10992364,13445,0,1687713402,13067.384082259996,125.44836134999787,53548.523870640005 2023-06-25,17:16:44.000,176,10992319,13405,0,1687713403,13067.363873329996,125.49770526000066,53548.46098656 2023-06-25,17:16:45.000,176,10992394,13485,0,1687713404,13067.363873329996,125.56819656000152,53548.48194792 2023-06-25,17:16:46.000,176,10992354,13005,0,1687713405,13067.33019177999,125.65278612000111,53548.453999440004 2023-06-25,17:16:47.000,176,10992368,13685,0,1687713406,13067.323455469996,125.72327742000198,53548.5098964 2023-06-25,17:16:48.000,176,10992376,13325,0,1687713407,13067.431236429991,125.74442481000006,53548.53085776 2023-06-25,17:16:49.000,176,10992383,13965,0,1687713408,13067.458181670001,125.77967046000413,53548.51688352001 2023-06-25,17:16:50.000,176,10992401,13325,0,1687713409,13067.532281079992,125.8008178500022,53548.53784488 2023-06-25,17:16:51.000,176,10992347,13565,0,1687713410,13067.539017390001,125.84311262999836,53548.48893504 2023-06-25,17:16:52.000,176,10992391,13525,0,1687713411,13067.606380489997,125.85016175999772,53548.50290928 2023-06-25,17:16:53.000,176,10992334,13165,0,1687713412,13067.741106690002,125.85721089000435,53548.5098964 2023-06-25,17:16:54.000,176,10992371,13565,0,1687713413,13067.862360269988,125.95589871000266,53548.43303808 2023-06-25,17:16:55.000,176,10992380,13525,0,1687713414,13067.976877539993,125.94180045000394,53548.49592216001 2023-06-25,17:16:56.000,176,10992402,13405,0,1687713415,13068.044240639989,125.87130915000307,53548.43303808 2023-06-25,17:16:57.000,176,10992355,13325,0,1687713416,13068.14528528999,125.72327742000198,53548.43303808 2023-06-25,17:16:58.000,176,10992380,13445,0,1687713417,13068.280011489995,125.66688437999983,53548.44701232001 2023-06-25,17:16:59.000,176,10992379,13485,0,1687713418,13068.38779244999,125.49770526000066,53548.51688352001 2023-06-25,17:17:00.000,176,10992356,13365,0,1687713419,13068.441682929995,125.46950874000322,53548.474960800006 2023-06-25,17:17:01.000,176,10992365,13325,0,1687713420,13068.461891859995,125.37787005000428,53548.51688352001 2023-06-25,17:17:02.000,176,10992379,13605,0,1687713421,13068.40800137999,125.32852614000149,53548.4400252 2023-06-25,17:17:03.000,176,10992331,13285,0,1687713422,13068.42821030999,125.30737875000341,53548.474960800006 2023-06-25,17:17:04.000,176,10992370,13085,0,1687713423,13068.45515555,125.2791822299987,53548.49592216001 2023-06-25,17:17:05.000,176,10992383,13765,0,1687713424,13068.502309719996,125.25803484000062,53548.53085776 2023-06-25,17:17:06.000,176,10992383,13405,0,1687713425,13068.59661806,125.2439365800019,53548.48893504 2023-06-25,17:17:07.000,176,10992412,13565,0,1687713426,13068.650508539991,125.25098571000126,53548.5098964 2023-06-25,17:17:08.000,176,10992387,13445,0,1687713427,13068.751553189992,125.26508396999998,53548.5797676 2023-06-25,17:17:09.000,176,10992372,13565,0,1687713428,13068.859334150002,125.2791822299987,53548.5797676 2023-06-25,17:17:10.000,176,10992394,13445,0,1687713429,13068.933433559992,125.26508396999998,53548.523870640005 2023-06-25,17:17:11.000,176,10992380,13285,0,1687713430,13069.061423450003,125.25803484000062,53548.63566456001 2023-06-25,17:17:12.000,176,10992377,13645,0,1687713431,13069.189413339998,125.25098571000126,53548.49592216001 2023-06-25,17:17:13.000,176,10992381,13165,0,1687713432,13069.263512749989,125.22278919000382,53548.55181912 2023-06-25,17:17:14.000,176,10992357,13525,0,1687713433,13069.42518418999,125.20164179999847,53548.55880624 2023-06-25,17:17:15.000,176,10992365,13605,0,1687713434,13069.640746109995,125.12410136999824,53548.6496388 2023-06-25,17:17:16.000,176,10992347,13405,0,1687713435,13069.81589017,125.04656093999802,53548.65662592 2023-06-25,17:17:17.000,176,10992398,13605,0,1687713436,13069.930407439992,124.97606964000443,53548.69854864 2023-06-25,17:17:18.000,176,10992337,13405,0,1687713437,13069.984297919997,124.99016790000314,53548.6496388 2023-06-25,17:17:19.000,176,10992380,13445,0,1687713438,13070.085342569997,124.90557834000356,53548.71252288001 2023-06-25,17:17:20.000,176,10992373,13285,0,1687713439,13070.172914599993,124.82803791000333,53548.71951 2023-06-25,17:17:21.000,176,10992375,13325,0,1687713440,13070.139233050002,124.7857431299999,53548.65662592 2023-06-25,17:17:22.000,176,10992365,13245,0,1687713441,13070.226805079998,124.74344835000375,53548.68457440001 2023-06-25,17:17:23.000,176,10992330,13365,0,1687713442,13070.375003899993,124.70115357000032,53548.76841984 2023-06-25,17:17:24.000,176,10992331,13365,0,1687713443,13070.462575929989,124.62361314000009,53548.810342560006 2023-06-25,17:17:25.000,176,10992403,13325,0,1687713444,13070.550147959999,124.6377113999988,53548.85226528001 2023-06-25,17:17:26.000,176,10992389,13325,0,1687713445,13070.556884269994,124.63066226999945,53548.74745848 2023-06-25,17:17:27.000,176,10992379,13245,0,1687713446,13070.66466522999,124.56722009999794,53548.85226528001 2023-06-25,17:17:28.000,176,10992393,13325,0,1687713447,13070.77244619,124.58131836000393,53548.92213648001 2023-06-25,17:17:29.000,176,10992375,13445,0,1687713448,13070.80612773999,124.61656401000073,53548.92213648001 2023-06-25,17:17:30.000,176,10992369,13485,0,1687713449,13070.83307298,124.6377113999988,53548.95008496001 2023-06-25,17:17:31.000,176,10992332,13405,0,1687713450,13070.81286405,124.67295705000288,53549.026943280005 2023-06-25,17:17:32.000,176,10992367,13085,0,1687713451,13070.80612773999,124.73639922000439,53549.06187888 2023-06-25,17:17:33.000,176,10992415,13285,0,1687713452,13070.81286405,124.83508704000269,53549.124762960004 2023-06-25,17:17:34.000,176,10992355,13405,0,1687713453,13070.75223726,124.933774860001,53549.08284024 2023-06-25,17:17:35.000,176,10992361,13605,0,1687713454,13070.76570987999,125.00426616000186,53549.15969856 2023-06-25,17:17:36.000,176,10992369,13405,0,1687713455,13070.758973569995,125.06065920000401,53549.13873720001 2023-06-25,17:17:37.000,176,10992322,13245,0,1687713456,13070.76570987999,125.06065920000401,53549.22258264 2023-06-25,17:17:38.000,176,10992365,13245,0,1687713457,13070.799391429995,125.10295398000017,53549.25751824001 2023-06-25,17:17:39.000,176,10992395,13365,0,1687713458,13070.819600359995,125.11705223999888,53549.29944096 2023-06-25,17:17:40.000,176,10992346,13205,0,1687713459,13070.86675452999,125.0959048500008,53549.33437656001 2023-06-25,17:17:41.000,176,10992410,13485,0,1687713460,13070.860018219995,125.04656093999802,53549.3483508 2023-06-25,17:17:42.000,176,10992406,13485,0,1687713461,13070.81286405,125.01131529000122,53549.313415200006 2023-06-25,17:17:43.000,176,10992347,13405,0,1687713462,13070.83307298,124.91967660000228,53549.34136368 2023-06-25,17:17:44.000,176,10992385,13445,0,1687713463,13070.779182499995,124.83508704000269,53549.35533792001 2023-06-25,17:17:45.000,176,10992341,13525,0,1687713464,13070.78591880999,124.70820269999967,53549.34136368 2023-06-25,17:17:46.000,176,10992366,13685,0,1687713465,13070.70508308999,124.6518096600048,53549.40424776001 2023-06-25,17:17:47.000,176,10992388,13125,0,1687713466,13070.73202833,124.58131836000393,53549.42520912001 2023-06-25,17:17:48.000,176,10992350,13325,0,1687713467,13070.738764639995,124.51787619000243,53549.52302880001 2023-06-25,17:17:49.000,176,10992381,13245,0,1687713468,13070.678137849995,124.45443402000092,53549.432196240006 2023-06-25,17:17:50.000,176,10992360,13245,0,1687713469,13070.637719989994,124.41918837000412,53549.481106080006 2023-06-25,17:17:51.000,176,10992361,13325,0,1687713470,13070.577093199994,124.36984446000133,53549.411234880004 2023-06-25,17:17:52.000,176,10992375,13565,0,1687713471,13070.496257479994,124.34869707000325,53549.44617048 2023-06-25,17:17:53.000,176,10992317,13685,0,1687713472,13070.462575929989,124.27820577000239,53549.45315760001 2023-06-25,17:17:54.000,176,10992373,13645,0,1687713473,13070.428894379998,124.29935316000046,53549.578925760004 2023-06-25,17:17:55.000,176,10992349,13285,0,1687713474,13070.341322349988,124.27115664000303,53549.56495152 2023-06-25,17:17:56.000,176,10992351,13605,0,1687713475,13070.226805079998,124.2923040300011,53549.59290000001 2023-06-25,17:17:57.000,176,10992410,13685,0,1687713476,13070.119024120002,124.21476360000088,53549.481106080006 2023-06-25,17:17:58.000,176,10992369,13365,0,1687713477,13070.031452089992,124.1936162100028,53549.52302880001 2023-06-25,17:17:59.000,176,10992360,13405,0,1687713478,13069.923671129996,124.1301740400013,53549.481106080006 2023-06-25,17:18:00.000,176,10992385,13605,0,1687713479,13069.863044339996,124.05968274000043,53549.40424776001 2023-06-25,17:18:01.000,176,10992357,13445,0,1687713480,13069.741790759996,124.02443709000363,53549.50905456 2023-06-25,17:18:02.000,176,10992360,13245,0,1687713481,13069.69463659,123.96099492000212,53549.42520912001 2023-06-25,17:18:03.000,176,10992350,13325,0,1687713482,13069.681163969995,123.93279840000469,53549.50905456 2023-06-25,17:18:04.000,176,10992353,13365,0,1687713483,13069.60706455999,123.92574926999805,53549.432196240006 2023-06-25,17:18:05.000,176,10992406,13525,0,1687713484,13069.55317408,123.82706144999975,53549.43918336 2023-06-25,17:18:06.000,176,10992341,13445,0,1687713485,13069.50601990999,123.80591406000167,53549.411234880004 2023-06-25,17:18:07.000,176,10992376,13405,0,1687713486,13069.479074669995,123.80591406000167,53549.40424776001 2023-06-25,17:18:08.000,176,10992371,13725,0,1687713487,13069.391502639999,123.82706144999975,53549.35533792001 2023-06-25,17:18:09.000,176,10992367,13525,0,1687713488,13069.41171157,123.87640536000254,53549.34136368 2023-06-25,17:18:10.000,176,10992351,13205,0,1687713489,13069.40497525999,123.92574926999805,53549.40424776001 2023-06-25,17:18:11.000,176,10992364,13405,0,1687713490,13069.418447879994,124.00328969999828,53549.362325040005 2023-06-25,17:18:12.000,176,10992346,13485,0,1687713491,13069.42518418999,124.0808301299985,53549.32040232 2023-06-25,17:18:13.000,176,10992344,13365,0,1687713492,13069.51275622,124.18656708000344,53549.40424776001 2023-06-25,17:18:14.000,176,10992373,13405,0,1687713493,13069.49254729,124.27820577000239,53549.39027352 2023-06-25,17:18:15.000,176,10992387,13525,0,1687713494,13069.55317408,124.38394272000005,53549.37629928 2023-06-25,17:18:16.000,176,10992385,13685,0,1687713495,13069.559910389995,124.5390235800005,53549.34136368 2023-06-25,17:18:17.000,176,10992354,13565,0,1687713496,13069.59359194,124.6518096600048,53549.28546672001 2023-06-25,17:18:18.000,176,10992340,13405,0,1687713497,13069.620537179995,124.76459574000182,53549.32738944 2023-06-25,17:18:19.000,176,10992359,13485,0,1687713498,13069.681163969995,124.84213617000205,53549.34136368 2023-06-25,17:18:20.000,176,10992341,13445,0,1687713499,13069.681163969995,124.92672573000164,53549.32040232 2023-06-25,17:18:21.000,176,10992411,13485,0,1687713500,13069.70810920999,124.933774860001,53549.264505360006 2023-06-25,17:18:22.000,176,10992378,13365,0,1687713501,13069.640746109995,124.95492224999907,53549.15969856 2023-06-25,17:18:23.000,176,10992373,13485,0,1687713502,13069.721581829996,124.8844309499982,53549.16668568001 2023-06-25,17:18:24.000,176,10992408,13325,0,1687713503,13069.788944929991,124.87738181999885,53549.18065992 2023-06-25,17:18:25.000,176,10992382,13525,0,1687713504,13069.842835409996,124.79984138999862,53549.145724320006 2023-06-25,17:18:26.000,176,10992379,13285,0,1687713505,13069.903462199996,124.73639922000439,53549.08284024 2023-06-25,17:18:27.000,176,10992323,13565,0,1687713506,13069.964088989997,124.60951488000137,53549.124762960004 2023-06-25,17:18:28.000,176,10992361,13525,0,1687713507,13070.017979470002,124.56017096999858,53549.075853120004 2023-06-25,17:18:29.000,176,10992433,13325,0,1687713508,13070.017979470002,124.43328663000284,53549.04790464001 2023-06-25,17:18:30.000,176,10992370,13285,0,1687713509,13069.984297919997,124.32050054999854,53548.99200768 2023-06-25,17:18:31.000,176,10992348,13645,0,1687713510,13069.964088989997,124.26410751000367,53548.94309784 2023-06-25,17:18:32.000,176,10992411,13525,0,1687713511,13069.984297919997,124.24296011999832,53548.93611072 2023-06-25,17:18:33.000,176,10992368,13525,0,1687713512,13069.950616369992,124.17951795000408,53548.87322664 2023-06-25,17:18:34.000,176,10992384,13565,0,1687713513,13070.058397330002,124.11607578000257,53548.957072080004 2023-06-25,17:18:35.000,176,10992356,13325,0,1687713514,13070.071869949992,124.04558448000171,53548.91514936 2023-06-25,17:18:36.000,176,10992363,13365,0,1687713515,13070.139233050002,124.02443709000363,53548.90117512001 2023-06-25,17:18:37.000,176,10992390,13445,0,1687713516,13070.145969359997,124.03853535000235,53548.86623952 2023-06-25,17:18:38.000,176,10992362,13445,0,1687713517,13070.220068770002,124.07378099999914,53548.83829104 2023-06-25,17:18:39.000,176,10992365,13525,0,1687713518,13070.334586039993,124.16541968999809,53548.87322664 2023-06-25,17:18:40.000,176,10992378,13485,0,1687713519,13070.408685449998,124.18656708000344,53548.81732968 2023-06-25,17:18:41.000,176,10992356,13605,0,1687713520,13070.415421759993,124.26410751000367,53548.81732968 2023-06-25,17:18:42.000,176,10992381,13245,0,1687713521,13070.509730099999,124.41918837000412,53548.88021376001 2023-06-25,17:18:43.000,176,10992373,13605,0,1687713522,13070.66466522999,124.48967966999771,53548.90117512001 2023-06-25,17:18:44.000,176,10992355,13325,0,1687713523,13070.698346779995,124.56722009999794,53548.95008496001 2023-06-25,17:18:45.000,176,10992378,13365,0,1687713524,13070.718555709995,124.6870553100016,53548.978033440006 2023-06-25,17:18:46.000,176,10992412,13325,0,1687713525,13070.637719989994,124.77869400000054,53548.929123600006 2023-06-25,17:18:47.000,176,10992374,13725,0,1687713526,13070.64445629999,124.85623443000077,53548.88021376001 2023-06-25,17:18:48.000,176,10992359,13605,0,1687713527,13070.60403843999,124.8985292100042,53548.94309784 2023-06-25,17:18:49.000,176,10992360,13565,0,1687713528,13070.570356889999,124.933774860001,53548.94309784 2023-06-25,17:18:50.000,176,10992391,13725,0,1687713529,13070.529939029999,124.94787311999971,53548.9640592 2023-06-25,17:18:51.000,176,10992397,13325,0,1687713530,13070.536675339994,124.97606964000443,53548.9640592 2023-06-25,17:18:52.000,176,10992372,13525,0,1687713531,13070.428894379998,124.94082399000035,53548.97104632001 2023-06-25,17:18:53.000,176,10992403,13325,0,1687713532,13070.428894379998,124.91967660000228,53548.98502056 2023-06-25,17:18:54.000,176,10992402,13205,0,1687713533,13070.361531279988,124.92672573000164,53548.93611072 2023-06-25,17:18:55.000,176,10992359,13525,0,1687713534,13070.401949139989,124.90557834000356,53548.94309784 2023-06-25,17:18:56.000,176,10992350,13245,0,1687713535,13070.327849729998,124.92672573000164,53548.90117512001 2023-06-25,17:18:57.000,176,10992371,13565,0,1687713536,13070.361531279988,124.933774860001,53548.90117512001 2023-06-25,17:18:58.000,176,10992383,13365,0,1687713537,13070.455839619994,124.91967660000228,53548.97104632001 2023-06-25,17:18:59.000,176,10992362,13365,0,1687713538,13070.482784859989,124.97606964000443,53548.95008496001 2023-06-25,17:19:00.000,176,10992389,13365,0,1687713539,13070.502993789989,125.04656093999802,53548.92213648001 2023-06-25,17:19:01.000,176,10992366,13485,0,1687713540,13070.597302129994,125.07475746000273,53548.929123600006 2023-06-25,17:19:02.000,176,10992363,13245,0,1687713541,13070.556884269994,125.17344528000103,53548.8243168 2023-06-25,17:19:03.000,176,10992437,13565,0,1687713542,13070.68487415999,125.25098571000126,53548.81732968 2023-06-25,17:19:04.000,176,10992325,13405,0,1687713543,13070.80612773999,125.35672265999892,53548.83130392001 2023-06-25,17:19:05.000,176,10992359,13565,0,1687713544,13070.900436079995,125.49770526000066,53548.894188 2023-06-25,17:19:06.000,176,10992386,13325,0,1687713545,13070.94759024999,125.60344220999832,53548.81732968 2023-06-25,17:19:07.000,176,10992353,13085,0,1687713546,13071.062107519996,125.75852306999877,53548.86623952 2023-06-25,17:19:08.000,176,10992371,13485,0,1687713547,13071.109261689991,125.88540741000179,53548.87322664 2023-06-25,17:19:09.000,176,10992367,13285,0,1687713548,13071.190097409992,126.02639001000352,53548.88720088 2023-06-25,17:19:10.000,176,10992389,13685,0,1687713549,13071.190097409992,126.15327434999926,53548.87322664 2023-06-25,17:19:11.000,176,10992359,13485,0,1687713550,13071.291142059992,126.30130608000036,53548.85226528001 2023-06-25,17:19:12.000,176,10992396,13325,0,1687713551,13071.284405749997,126.37179738000123,53548.81732968 2023-06-25,17:19:13.000,176,10992312,13565,0,1687713552,13071.331559919992,126.49868172000424,53548.86623952 2023-06-25,17:19:14.000,176,10992403,13325,0,1687713553,13071.398923020002,126.61146780000126,53548.97104632001 2023-06-25,17:19:15.000,176,10992410,13445,0,1687713554,13071.378714090002,126.71015561999957,53548.95008496001 2023-06-25,17:19:16.000,176,10992345,13485,0,1687713555,13071.412395639993,126.81589257000451,53548.86623952 2023-06-25,17:19:17.000,176,10992397,13285,0,1687713556,13071.513440289993,126.89343300000473,53548.9640592 2023-06-25,17:19:18.000,176,10992372,13685,0,1687713557,13071.560594459988,126.98507169000368,53548.95008496001 2023-06-25,17:19:19.000,176,10992379,13525,0,1687713558,13071.553858149993,127.11195602999942,53548.91514936 2023-06-25,17:19:20.000,176,10992364,13285,0,1687713559,13071.702056969989,127.15425081000285,53548.90117512001 2023-06-25,17:19:21.000,176,10992357,13565,0,1687713560,13071.735738519994,127.28113514999859,53548.84527816 2023-06-25,17:19:22.000,176,10992368,13485,0,1687713561,13071.87046472,127.36572470999818,53548.908162240004 2023-06-25,17:19:23.000,176,10992342,13485,0,1687713562,13072.03213616,127.4432651399984,53548.99899480001 2023-06-25,17:19:24.000,176,10992381,13085,0,1687713563,13072.139917119996,127.50670730999991,53548.98502056 2023-06-25,17:19:25.000,176,10992383,13405,0,1687713564,13072.23422546,127.58424774000014,53548.97104632001 2023-06-25,17:19:26.000,176,10992391,13525,0,1687713565,13072.23422546,127.61949339000421,53548.88021376001 2023-06-25,17:19:27.000,176,10992388,13605,0,1687713566,13072.355479040001,127.72523034000187,53548.88021376001 2023-06-25,17:19:28.000,176,10992396,13445,0,1687713567,13072.449787379992,127.76047598999867,53548.88021376001 2023-06-25,17:19:29.000,176,10992345,13365,0,1687713568,13072.591249889992,127.85211468000489,53548.93611072 2023-06-25,17:19:30.000,176,10992358,13365,0,1687713569,13072.645140369998,127.92260597999848,53548.9640592 2023-06-25,17:19:31.000,176,10992432,13565,0,1687713570,13072.705767159998,128.0001464099987,53548.957072080004 2023-06-25,17:19:32.000,176,10992377,13445,0,1687713571,13072.699030850003,128.09178509999765,53548.92213648001 2023-06-25,17:19:33.000,176,10992372,13485,0,1687713572,13072.813548119993,128.19047292000323,53548.957072080004 2023-06-25,17:19:34.000,176,10992395,13365,0,1687713573,13072.806811809998,128.31735725999897,53549.04790464001 2023-06-25,17:19:35.000,176,10992328,13605,0,1687713574,13072.840493359989,128.4230942100039,53549.05489176 2023-06-25,17:19:36.000,176,10992393,13405,0,1687713575,13072.813548119993,128.52883116000157,53549.08982736001 2023-06-25,17:19:37.000,176,10992365,13445,0,1687713576,13072.827020739998,128.62046985000052,53549.096814480006 2023-06-25,17:19:38.000,176,10992364,13245,0,1687713577,13072.840493359989,128.71210853999946,53549.15271144 2023-06-25,17:19:39.000,176,10992367,13405,0,1687713578,13072.867438599998,128.7896489699997,53549.18764704001 2023-06-25,17:19:40.000,176,10992365,13565,0,1687713579,13072.800075499988,128.87423852999927,53549.194634160005 2023-06-25,17:19:41.000,176,10992316,13485,0,1687713580,13072.766393949998,128.9165333100027,53549.2086084 2023-06-25,17:19:42.000,176,10992372,13245,0,1687713581,13072.719239779988,128.97292635000485,53549.13175008 2023-06-25,17:19:43.000,176,10992369,13365,0,1687713582,13072.759657639988,129.015221130001,53549.20162128 2023-06-25,17:19:44.000,176,10992348,13725,0,1687713583,13072.793339189993,129.02227026000037,53549.22956976 2023-06-25,17:19:45.000,176,10992362,13525,0,1687713584,13072.813548119993,129.0011228700023,53549.243544000004 2023-06-25,17:19:46.000,176,10992368,13365,0,1687713585,13072.800075499988,129.015221130001,53549.13873720001 2023-06-25,17:19:47.000,176,10992379,13445,0,1687713586,13072.860702289989,128.93768070000078,53549.18764704001 2023-06-25,17:19:48.000,176,10992346,13405,0,1687713587,13072.941538009989,128.86014027000056,53549.18065992 2023-06-25,17:19:49.000,176,10992325,13405,0,1687713588,13072.934801699994,128.73325593000482,53549.194634160005 2023-06-25,17:19:50.000,176,10992385,13685,0,1687713589,13072.880911219989,128.6416172399986,53549.1736728 2023-06-25,17:19:51.000,176,10992372,13325,0,1687713590,13072.894383839994,128.47243811999942,53549.13175008 2023-06-25,17:19:52.000,176,10992387,13405,0,1687713591,13072.813548119993,128.37375030000112,53549.01995616001 2023-06-25,17:19:53.000,176,10992329,13405,0,1687713592,13072.887647529999,128.26801335000346,53549.1038016 2023-06-25,17:19:54.000,176,10992334,13565,0,1687713593,13072.955010629994,128.18342379000387,53549.08284024 2023-06-25,17:19:55.000,176,10992318,13445,0,1687713594,13072.820284429989,128.03539206000278,53549.11777584001 2023-06-25,17:19:56.000,176,10992339,13765,0,1687713595,13072.806811809998,127.95785163000255,53549.04790464001 2023-06-25,17:19:57.000,176,10992381,13405,0,1687713596,13072.813548119993,127.85211468000489,53549.096814480006 2023-06-25,17:19:58.000,176,10992380,13445,0,1687713597,13072.719239779988,127.81686903000082,53549.06886600001 2023-06-25,17:19:59.000,176,10992294,13525,0,1687713598,13072.624931439997,127.79572164000274,53549.026943280005 2023-06-25,17:20:00.000,176,10992346,13165,0,1687713599,13072.530623099992,127.8027707700021,53549.06886600001 2023-06-25,17:20:01.000,176,10992363,13405,0,1687713600,13072.429578449992,127.85211468000489,53549.01296904 2023-06-25,17:20:02.000,176,10992352,13565,0,1687713601,13072.315061180001,127.82391816000018,53548.98502056 2023-06-25,17:20:03.000,176,10992390,13365,0,1687713602,13072.321797489996,127.88736033000168,53549.08284024 2023-06-25,17:20:04.000,176,10992356,13325,0,1687713603,13072.18707128999,127.88736033000168,53549.06886600001 2023-06-25,17:20:05.000,176,10992385,13445,0,1687713604,13072.08602663999,127.97899902000063,53549.06187888 2023-06-25,17:20:06.000,176,10992350,13325,0,1687713605,13071.94456412999,128.03539206000278,53548.908162240004 2023-06-25,17:20:07.000,176,10992383,13285,0,1687713606,13071.84351947999,128.06358858000021,53548.97104632001 2023-06-25,17:20:08.000,176,10992372,13085,0,1687713607,13071.78289268999,128.11998162000236,53548.98502056 2023-06-25,17:20:09.000,176,10992344,13245,0,1687713608,13071.661639109989,128.12703075000172,53548.9640592 2023-06-25,17:20:10.000,176,10992330,13565,0,1687713609,13071.601012319989,128.12703075000172,53548.91514936 2023-06-25,17:20:11.000,176,10992356,13605,0,1687713610,13071.506703979998,128.16932552999788,53548.90117512001 2023-06-25,17:20:12.000,176,10992397,13365,0,1687713611,13071.425868259998,128.16227639999852,53548.859252400005 2023-06-25,17:20:13.000,176,10992368,13445,0,1687713612,13071.371977779992,128.13407988000108,53548.84527816 2023-06-25,17:20:14.000,176,10992375,13605,0,1687713613,13071.291142059992,128.14112901000044,53548.75444560001 2023-06-25,17:20:15.000,176,10992396,13445,0,1687713614,13071.223778959997,128.1763746600045,53548.740471360004 2023-06-25,17:20:16.000,176,10992377,13605,0,1687713615,13071.122734309996,128.14112901000044,53548.63566456001 2023-06-25,17:20:17.000,176,10992357,13485,0,1687713616,13071.149679549992,128.1481781399998,53548.61470320001 2023-06-25,17:20:18.000,176,10992339,13405,0,1687713617,13071.210306339992,128.13407988000108,53548.62867744 2023-06-25,17:20:19.000,176,10992324,13685,0,1687713618,13071.163152169996,128.1481781399998,53548.55880624 2023-06-25,17:20:20.000,176,10992370,13245,0,1687713619,13071.297878370002,128.13407988000108,53548.51688352001 2023-06-25,17:20:21.000,176,10992353,13645,0,1687713620,13071.338296230002,128.112932490003,53548.49592216001 2023-06-25,17:20:22.000,176,10992347,13645,0,1687713621,13071.304614679997,128.11998162000236,53548.3352184 2023-06-25,17:20:23.000,176,10992328,13565,0,1687713622,13071.392186709993,128.1481781399998,53548.31425704 2023-06-25,17:20:24.000,176,10992338,13405,0,1687713623,13071.513440289993,128.1481781399998,53548.34919264001 2023-06-25,17:20:25.000,176,10992360,13405,0,1687713624,13071.621221249989,128.2468659599981,53548.27932144001 2023-06-25,17:20:26.000,176,10992334,13525,0,1687713625,13071.722265899989,128.32440638999833,53548.24438584 2023-06-25,17:20:27.000,176,10992370,13325,0,1687713626,13071.877201029994,128.43719247000263,53548.18150176001 2023-06-25,17:20:28.000,176,10992369,13645,0,1687713627,13072.02539984999,128.57817507000436,53548.27932144001 2023-06-25,17:20:29.000,176,10992348,13365,0,1687713628,13072.11297188,128.73325593000482,53548.23041160001 2023-06-25,17:20:30.000,176,10992409,13245,0,1687713629,13072.15338974,128.888336789998,53548.20945024001 2023-06-25,17:20:31.000,176,10992321,13485,0,1687713630,13072.207280219991,129.02931938999973,53548.23041160001 2023-06-25,17:20:32.000,176,10992375,13565,0,1687713631,13072.207280219991,129.20554763999826,53548.21643736 2023-06-25,17:20:33.000,176,10992348,13365,0,1687713632,13072.180334979996,129.36767762999807,53548.22342448 2023-06-25,17:20:34.000,176,10992358,13405,0,1687713633,13072.21401653,129.55095501000324,53548.2653472 2023-06-25,17:20:35.000,176,10992388,13485,0,1687713634,13072.180334979996,129.79767456000263,53548.286308560004 2023-06-25,17:20:36.000,176,10992339,13285,0,1687713635,13072.05234509,130.0020993299986,53548.2653472 2023-06-25,17:20:37.000,176,10992350,13525,0,1687713636,13071.93109151,130.1148854100029,53548.22342448 2023-06-25,17:20:38.000,176,10992319,13445,0,1687713637,13071.877201029994,130.262917140004,53548.237398720004 2023-06-25,17:20:39.000,176,10992360,13525,0,1687713638,13071.816574239994,130.34750670000358,53548.258360080006 2023-06-25,17:20:40.000,176,10992351,13405,0,1687713639,13071.722265899989,130.41799800000445,53548.25137296001 2023-06-25,17:20:41.000,176,10992372,13565,0,1687713640,13071.614484939993,130.46734190999996,53548.23041160001 2023-06-25,17:20:42.000,176,10992365,13445,0,1687713641,13071.574067079993,130.43914539000252,53548.17451464 2023-06-25,17:20:43.000,176,10992363,13565,0,1687713642,13071.607748629998,130.3616049600023,53548.237398720004 2023-06-25,17:20:44.000,176,10992358,13565,0,1687713643,13071.513440289993,130.2770154000027,53548.20246312 2023-06-25,17:20:45.000,176,10992387,13525,0,1687713644,13071.446077189998,130.19242584000312,53548.139579040006 2023-06-25,17:20:46.000,176,10992316,13405,0,1687713645,13071.304614679997,130.0514432400014,53548.020798000005 2023-06-25,17:20:47.000,176,10992338,13365,0,1687713646,13071.297878370002,129.93160802999773,53548.06272072001 2023-06-25,17:20:48.000,176,10992346,13565,0,1687713647,13071.190097409992,129.8399693399988,53547.99983664 2023-06-25,17:20:49.000,176,10992319,13525,0,1687713648,13071.142943239996,129.7060358700037,53548.04175936001 2023-06-25,17:20:50.000,176,10992377,13445,0,1687713649,13071.089052759991,129.61439718000474,53548.00682376 2023-06-25,17:20:51.000,176,10992334,13445,0,1687713650,13071.062107519996,129.50161110000045,53547.96490104001 2023-06-25,17:20:52.000,176,10992350,13525,0,1687713651,13071.008217039991,129.40292328000214,53548.00682376 2023-06-25,17:20:53.000,176,10992379,13325,0,1687713652,13070.94759024999,129.34653024,53547.971888160006 2023-06-25,17:20:54.000,176,10992401,13365,0,1687713653,13070.82633666999,129.31833372000256,53547.96490104001 2023-06-25,17:20:55.000,176,10992393,13285,0,1687713654,13070.67140154,129.33243198000127,53547.9858624 2023-06-25,17:20:56.000,176,10992360,13565,0,1687713655,13070.550147959999,129.34653024,53547.83214576 2023-06-25,17:20:57.000,176,10992342,13285,0,1687713656,13070.469312239999,129.36767762999807,53547.88804272 2023-06-25,17:20:58.000,176,10992364,13445,0,1687713657,13070.395212829993,129.35357936999935,53547.971888160006 2023-06-25,17:20:59.000,176,10992383,13405,0,1687713658,13070.327849729998,129.34653024,53547.97887528 2023-06-25,17:21:00.000,176,10992339,13605,0,1687713659,13070.220068770002,129.38177589000406,53547.96490104001 2023-06-25,17:21:01.000,176,10992406,13725,0,1687713660,13070.092078879992,129.4099724100015,53547.88804272 2023-06-25,17:21:02.000,176,10992374,13525,0,1687713661,13069.916934820001,129.41702154000086,53547.82515864001 2023-06-25,17:21:03.000,176,10992366,13685,0,1687713662,13069.76873599999,129.40292328000214,53547.853107120005 2023-06-25,17:21:04.000,176,10992409,13325,0,1687713663,13069.67442766,129.41702154000086,53547.86009424 2023-06-25,17:21:05.000,176,10992351,13645,0,1687713664,13069.56664669999,129.43111979999958,53547.88804272 2023-06-25,17:21:06.000,176,10992384,13165,0,1687713665,13069.4319205,129.39587415000278,53547.76227456 2023-06-25,17:21:07.000,176,10992322,13525,0,1687713666,13069.34434846999,129.34653024,53547.76926168 2023-06-25,17:21:08.000,176,10992394,13485,0,1687713667,13069.351084779999,129.3747267600047,53547.7413132 2023-06-25,17:21:09.000,176,10992348,13805,0,1687713668,13069.303930609989,129.33948111000063,53547.65048064 2023-06-25,17:21:10.000,176,10992365,13365,0,1687713669,13069.317403229994,129.33243198000127,53547.59458368 2023-06-25,17:21:11.000,176,10992352,13565,0,1687713670,13069.40497525999,129.34653024,53547.566635200004 2023-06-25,17:21:12.000,176,10992366,13405,0,1687713671,13069.398238949994,129.3112845900032,53547.41291856001 2023-06-25,17:21:13.000,176,10992351,13605,0,1687713672,13069.51275622,129.24079329000233,53547.37798296 2023-06-25,17:21:14.000,176,10992386,13325,0,1687713673,13069.65421873,129.17735112000082,53547.40593144 2023-06-25,17:21:15.000,176,10992378,13445,0,1687713674,13069.8360991,129.09276156000124,53547.32907312 2023-06-25,17:21:16.000,176,10992321,13365,0,1687713675,13070.017979470002,129.015221130001,53547.33606024 2023-06-25,17:21:17.000,176,10992352,13525,0,1687713676,13070.220068770002,128.97292635000485,53547.21029208 2023-06-25,17:21:18.000,176,10992379,13485,0,1687713677,13070.422158069989,128.87423852999927,53547.22426632001 2023-06-25,17:21:19.000,176,10992379,13525,0,1687713678,13070.62424736999,128.86014027000056,53547.16138224 2023-06-25,17:21:20.000,176,10992365,13925,0,1687713679,13070.81286405,128.8037472299984,53547.16836936 2023-06-25,17:21:21.000,176,10992292,13245,0,1687713680,13071.01495335,128.8037472299984,53547.147408 2023-06-25,17:21:22.000,176,10992363,13485,0,1687713681,13071.291142059992,128.83194375000312,53547.10548528001 2023-06-25,17:21:23.000,176,10992347,13485,0,1687713682,13071.526912909998,128.81079635999777,53547.17535648001 2023-06-25,17:21:24.000,176,10992333,13245,0,1687713683,13071.715529589994,128.82489462000376,53547.24522768001 2023-06-25,17:21:25.000,176,10992358,13925,0,1687713684,13071.958036749995,128.9165333100027,53547.24522768001 2023-06-25,17:21:26.000,176,10992344,13405,0,1687713685,13072.059081399995,129.00817200000165,53547.23824056 2023-06-25,17:21:27.000,176,10992330,13165,0,1687713686,13072.17359867,129.09276156000124,53547.2871504 2023-06-25,17:21:28.000,176,10992351,13645,0,1687713687,13072.288115939991,129.1984985099989,53547.37798296 2023-06-25,17:21:29.000,176,10992329,13485,0,1687713688,13072.321797489996,129.36767762999807,53547.48977688001 2023-06-25,17:21:30.000,176,10992366,13485,0,1687713689,13072.429578449992,129.54390588000388,53547.566635200004 2023-06-25,17:21:31.000,176,10992369,13565,0,1687713690,13072.416105830001,129.73423239000113,53547.59458368 2023-06-25,17:21:32.000,176,10992367,13405,0,1687713691,13072.382424279996,129.9668536800018,53547.671442 2023-06-25,17:21:33.000,176,10992352,13165,0,1687713692,13072.321797489996,130.17127844999777,53547.74830032001 2023-06-25,17:21:34.000,176,10992377,13765,0,1687713693,13072.227489149991,130.38980147999973,53547.8111844 2023-06-25,17:21:35.000,176,10992341,13885,0,1687713694,13072.180334979996,130.58012799000426,53547.94393968001 2023-06-25,17:21:36.000,176,10992375,13765,0,1687713695,13072.04560877999,130.8550440600011,53547.902016960004 2023-06-25,17:21:37.000,176,10992358,13405,0,1687713696,13071.96477305999,131.0524196999977,53548.04175936001 2023-06-25,17:21:38.000,176,10992359,13525,0,1687713697,13071.90414626999,131.2145496900048,53548.1256048 2023-06-25,17:21:39.000,176,10992370,13525,0,1687713698,13071.84351947999,131.39077794000332,53548.16752752 2023-06-25,17:21:40.000,176,10992361,13405,0,1687713699,13071.749211139999,131.48946576000162,53548.21643736 2023-06-25,17:21:41.000,176,10992334,13325,0,1687713700,13071.634693869993,131.5388096700044,53548.286308560004 2023-06-25,17:21:42.000,176,10992401,13285,0,1687713701,13071.473022429993,131.60225183999864,53548.22342448 2023-06-25,17:21:43.000,176,10992400,13125,0,1687713702,13071.432604569993,131.56700619000185,53548.23041160001 2023-06-25,17:21:44.000,176,10992402,13445,0,1687713703,13071.412395639993,131.5388096700044,53548.27233432 2023-06-25,17:21:45.000,176,10992367,13605,0,1687713704,13071.459549810002,131.51766227999906,53548.286308560004 2023-06-25,17:21:46.000,176,10992339,13485,0,1687713705,13071.419131950002,131.4119253300014,53548.27233432 2023-06-25,17:21:47.000,176,10992340,13405,0,1687713706,13071.493231359993,131.34143403000053,53548.286308560004 2023-06-25,17:21:48.000,176,10992387,13565,0,1687713707,13071.553858149993,131.2145496900048,53548.37714112001 2023-06-25,17:21:49.000,176,10992352,13565,0,1687713708,13071.587539699998,131.07356709000305,53548.27233432 2023-06-25,17:21:50.000,176,10992399,13445,0,1687713709,13071.553858149993,130.98897753000347,53548.258360080006 2023-06-25,17:21:51.000,176,10992336,13285,0,1687713710,13071.594276009993,130.87619144999917,53548.307269920006 2023-06-25,17:21:52.000,176,10992333,13445,0,1687713711,13071.607748629998,130.82684754000366,53548.21643736 2023-06-25,17:21:53.000,176,10992393,13325,0,1687713712,13071.553858149993,130.7563562400028,53548.23041160001 2023-06-25,17:21:54.000,176,10992348,13525,0,1687713713,13071.641430179989,130.72111058999872,53548.31425704 2023-06-25,17:21:55.000,176,10992368,13605,0,1687713714,13071.661639109989,130.68586494000192,53548.32823128001 2023-06-25,17:21:56.000,176,10992395,13445,0,1687713715,13071.587539699998,130.69291407000128,53548.34919264001 2023-06-25,17:21:57.000,176,10992342,13325,0,1687713716,13071.479758740003,130.7352088500047,53548.356179760005 2023-06-25,17:21:58.000,176,10992326,13205,0,1687713717,13071.338296230002,130.78455276000022,53548.32124416 2023-06-25,17:21:59.000,176,10992382,13165,0,1687713718,13071.190097409992,130.86209319000045,53548.30028280001 2023-06-25,17:22:00.000,176,10992324,13365,0,1687713719,13071.089052759991,130.96078100999875,53548.39111536 2023-06-25,17:22:01.000,176,10992389,13685,0,1687713720,13070.900436079995,131.03832143999898,53548.21643736 2023-06-25,17:22:02.000,176,10992406,13605,0,1687713721,13070.82633666999,131.1158618699992,53548.3352184 2023-06-25,17:22:03.000,176,10992352,13605,0,1687713722,13070.74550094999,131.24979534000158,53548.34220552 2023-06-25,17:22:04.000,176,10992344,13125,0,1687713723,13070.68487415999,131.32028664000245,53548.32124416 2023-06-25,17:22:05.000,176,10992333,13365,0,1687713724,13070.597302129994,131.44012184999883,53548.29329568 2023-06-25,17:22:06.000,176,10992380,13605,0,1687713725,13070.469312239999,131.49651489000098,53548.24438584 2023-06-25,17:22:07.000,176,10992343,13005,0,1687713726,13070.428894379998,131.5388096700044,53548.23041160001 2023-06-25,17:22:08.000,176,10992354,13325,0,1687713727,13070.476048549994,131.5599570600025,53548.21643736 2023-06-25,17:22:09.000,176,10992385,13565,0,1687713728,13070.442366999989,131.5599570600025,53548.24438584 2023-06-25,17:22:10.000,176,10992363,13485,0,1687713729,13070.476048549994,131.58815357999993,53548.27932144001 2023-06-25,17:22:11.000,176,10992362,13365,0,1687713730,13070.449103309998,131.623399230004,53548.237398720004 2023-06-25,17:22:12.000,176,10992353,13405,0,1687713731,13070.422158069989,131.63749749000272,53548.20246312 2023-06-25,17:22:13.000,176,10992335,13325,0,1687713732,13070.415421759993,131.66569401000015,53548.25137296001 2023-06-25,17:22:14.000,176,10992340,13805,0,1687713733,13070.442366999989,131.69389053000486,53548.21643736 2023-06-25,17:22:15.000,176,10992276,13605,0,1687713734,13070.422158069989,131.74323444000038,53548.22342448 2023-06-25,17:22:16.000,176,10992360,13365,0,1687713735,13070.388476519998,131.8207748700006,53548.18150176001 2023-06-25,17:22:17.000,176,10992322,13365,0,1687713736,13070.341322349988,131.84192225999868,53548.20945024001 2023-06-25,17:22:18.000,176,10992372,13245,0,1687713737,13070.381740209988,131.9335609500049,53548.20945024001 2023-06-25,17:22:19.000,176,10992322,13685,0,1687713738,13070.294168179993,132.01110137999785,53548.16752752 2023-06-25,17:22:20.000,176,10992307,13405,0,1687713739,13070.260486630003,132.10978920000343,53548.237398720004 2023-06-25,17:22:21.000,176,10992325,13325,0,1687713740,13070.145969359997,132.17323136999767,53548.23041160001 2023-06-25,17:22:22.000,176,10992353,13605,0,1687713741,13069.991034229992,132.20142789000238,53548.10464344 2023-06-25,17:22:23.000,176,10992314,13485,0,1687713742,13069.842835409996,132.27191919000325,53548.1256048 2023-06-25,17:22:24.000,176,10992356,13525,0,1687713743,13069.67442766,132.30011571000068,53548.09765632 2023-06-25,17:22:25.000,176,10992350,13205,0,1687713744,13069.44539311999,132.30716484000004,53548.06272072001 2023-06-25,17:22:26.000,176,10992365,13485,0,1687713745,13069.182677029989,132.24372266999853,53547.99284952001 2023-06-25,17:22:27.000,176,10992360,13285,0,1687713746,13068.946906179997,132.17323136999767,53548.01381088001 2023-06-25,17:22:28.000,176,10992355,13405,0,1687713747,13068.805443669997,132.03929790000257,53547.97887528 2023-06-25,17:22:29.000,176,10992314,13285,0,1687713748,13068.49557341,131.91241355999955,53547.87406848001 2023-06-25,17:22:30.000,176,10992338,13245,0,1687713749,13068.239593629994,131.71503792000294,53547.83214576 2023-06-25,17:22:31.000,176,10992364,13525,0,1687713750,13067.902778129988,131.53176053999778,53547.67842912001 2023-06-25,17:22:32.000,176,10992344,13405,0,1687713751,13067.714161449992,131.29913925000437,53547.615545040004 2023-06-25,17:22:33.000,176,10992334,13405,0,1687713752,13067.559226320001,131.04537056999834,53547.6015708 2023-06-25,17:22:34.000,176,10992316,13405,0,1687713753,13067.437972740001,130.81274927999766,53547.54567384 2023-06-25,17:22:35.000,176,10992347,13205,0,1687713754,13067.2763013,130.5730788600049,53547.4268928 2023-06-25,17:22:36.000,176,10992373,13405,0,1687713755,13067.26956498999,130.3122610499995,53547.4268928 2023-06-25,17:22:37.000,176,10992347,13605,0,1687713756,13067.121366169995,130.07259062999947,53547.32208600001 2023-06-25,17:22:38.000,176,10992393,13845,0,1687713757,13067.05400307,129.88226412000222,53547.231253440004 2023-06-25,17:22:39.000,176,10992419,13405,0,1687713758,13066.939485799994,129.6919376099977,53547.09849816 2023-06-25,17:22:40.000,176,10992392,13245,0,1687713759,13066.97316735,129.52275848999852,53547.09849816 2023-06-25,17:22:41.000,176,10992362,13525,0,1687713760,13066.885595319989,129.40292328000214,53547.00766560001 2023-06-25,17:22:42.000,176,10992320,13525,0,1687713761,13066.899067939994,129.3112845900032,53546.944781520004 2023-06-25,17:22:43.000,176,10992352,13525,0,1687713762,13066.959694729994,129.20554763999826,53546.92382016 2023-06-25,17:22:44.000,176,10992341,13525,0,1687713763,13066.99337628,129.17030199000146,53546.87491032 2023-06-25,17:22:45.000,176,10992331,13605,0,1687713764,13067.000112589994,129.12095807999867,53546.79106488001 2023-06-25,17:22:46.000,176,10992377,13125,0,1687713765,13067.00684889999,129.0998106900006,53546.70023232001 2023-06-25,17:22:47.000,176,10992356,13525,0,1687713766,13067.01358521,129.0998106900006,53546.6583096 2023-06-25,17:22:48.000,176,10992366,13245,0,1687713767,13067.05400307,129.12800720999803,53546.60241264001 2023-06-25,17:22:49.000,176,10992385,13445,0,1687713768,13067.06747568999,129.10685981999995,53546.560489920004 2023-06-25,17:22:50.000,176,10992325,13325,0,1687713769,13067.12810247999,129.14210547000403,53546.511580080005 2023-06-25,17:22:51.000,176,10992380,13405,0,1687713770,13067.14831140999,129.1984985099989,53546.49061872 2023-06-25,17:22:52.000,176,10992393,13405,0,1687713771,13067.16852033999,129.24079329000233,53546.448696 2023-06-25,17:22:53.000,176,10992368,13285,0,1687713772,13067.283037609996,129.30423546000384,53546.45568312001 2023-06-25,17:22:54.000,176,10992375,13365,0,1687713773,13067.29651023,129.32538285000192,53546.43472176001 2023-06-25,17:22:55.000,176,10992320,13525,0,1687713774,13067.29651023,129.3747267600047,53546.39978616 2023-06-25,17:22:56.000,176,10992375,13485,0,1687713775,13067.37734595,129.38882502000342,53546.33690208001 2023-06-25,17:22:57.000,176,10992377,13765,0,1687713776,13067.411027499991,129.3747267600047,53546.294979360006 2023-06-25,17:22:58.000,176,10992338,13645,0,1687713777,13067.559226320001,129.4099724100015,53546.32991496 2023-06-25,17:22:59.000,176,10992349,13725,0,1687713778,13067.592907869992,129.41702154000086,53546.37183768 2023-06-25,17:23:00.000,176,10992342,13285,0,1687713779,13067.687216209997,129.42407067000022,53546.35786344 2023-06-25,17:23:01.000,176,10992324,13645,0,1687713780,13067.754579309993,129.41702154000086,53546.3089536 2023-06-25,17:23:02.000,176,10992360,13645,0,1687713781,13067.808469789998,129.43816892999894,53546.26703088001 2023-06-25,17:23:03.000,176,10992342,13605,0,1687713782,13067.835415029993,129.46636545000365,53546.1342756 2023-06-25,17:23:04.000,176,10992332,13485,0,1687713783,13068.118340049994,129.52275848999852,53546.28100512 2023-06-25,17:23:05.000,176,10992354,13285,0,1687713784,13068.27327518,129.53685675000452,53546.30196648 2023-06-25,17:23:06.000,176,10992337,13405,0,1687713785,13068.46862816999,129.62849544000346,53546.3089536 2023-06-25,17:23:07.000,176,10992338,13325,0,1687713786,13068.637035920001,129.64259370000218,53546.28100512 2023-06-25,17:23:08.000,176,10992342,13445,0,1687713787,13068.805443669997,129.68488847999834,53546.32292784 2023-06-25,17:23:09.000,176,10992315,13485,0,1687713788,13069.021005590002,129.68488847999834,53546.37183768 2023-06-25,17:23:10.000,176,10992365,13405,0,1687713789,13069.155731789993,129.73423239000113,53546.30196648 2023-06-25,17:23:11.000,176,10992339,13325,0,1687713790,13069.337612159994,129.74833064999984,53546.343889200005 2023-06-25,17:23:12.000,176,10992340,13725,0,1687713791,13069.41171157,129.8399693399988,53546.30196648 2023-06-25,17:23:13.000,176,10992294,13445,0,1687713792,13069.519492529995,129.78357630000392,53546.37183768 2023-06-25,17:23:14.000,176,10992345,13365,0,1687713793,13069.68790027999,129.79062543000327,53546.43472176001 2023-06-25,17:23:15.000,176,10992334,13445,0,1687713794,13069.761999689996,129.81177282000135,53546.441708880004 2023-06-25,17:23:16.000,176,10992378,13285,0,1687713795,13069.910198509991,129.81177282000135,53546.50459296001 2023-06-25,17:23:17.000,176,10992379,13445,0,1687713796,13069.991034229992,129.7553797799992,53546.45568312001 2023-06-25,17:23:18.000,176,10992383,13645,0,1687713797,13070.105551499997,129.77652717000456,53546.49760584 2023-06-25,17:23:19.000,176,10992373,13565,0,1687713798,13070.199859840002,129.72718326000177,53546.55350280001 2023-06-25,17:23:20.000,176,10992343,13525,0,1687713799,13070.294168179993,129.74128152000048,53546.609399760004 2023-06-25,17:23:21.000,176,10992324,13605,0,1687713800,13070.287431869998,129.79767456000263,53546.60241264001 2023-06-25,17:23:22.000,176,10992344,13445,0,1687713801,13070.300904489988,129.8188219500007,53546.66529672 2023-06-25,17:23:23.000,176,10992333,13325,0,1687713802,13070.381740209988,129.82587108000007,53546.85394896 2023-06-25,17:23:24.000,176,10992361,13525,0,1687713803,13070.354794969993,129.91046063999966,53546.93779440001 2023-06-25,17:23:25.000,176,10992348,13965,0,1687713804,13070.348058659998,129.99505019999924,53546.93779440001 2023-06-25,17:23:26.000,176,10992326,13405,0,1687713805,13070.233541389993,130.07963975999883,53546.93779440001 2023-06-25,17:23:27.000,176,10992307,13525,0,1687713806,13070.179650910002,130.09373802000482,53546.99369136 2023-06-25,17:23:28.000,176,10992350,13525,0,1687713807,13070.125760429997,130.18537671000377,53547.063562560004 2023-06-25,17:23:29.000,176,10992354,13525,0,1687713808,13070.112287809992,130.23472061999928,53547.20330496001 2023-06-25,17:23:30.000,176,10992344,13645,0,1687713809,13070.105551499997,130.34750670000358,53547.24522768001 2023-06-25,17:23:31.000,176,10992380,13325,0,1687713810,13070.078606260002,130.38980147999973,53547.30811176 2023-06-25,17:23:32.000,176,10992343,13165,0,1687713811,13070.051661019992,130.48848929999804,53547.31509888 2023-06-25,17:23:33.000,176,10992380,13365,0,1687713812,13070.098815190002,130.54488234000019,53547.419905680006 2023-06-25,17:23:34.000,176,10992366,13325,0,1687713813,13070.038188400002,130.63652102999913,53547.38497008 2023-06-25,17:23:35.000,176,10992347,13405,0,1687713814,13070.078606260002,130.77750363000087,53547.46182840001 2023-06-25,17:23:36.000,176,10992350,13525,0,1687713815,13070.004506849997,130.8902897099979,53547.496764 2023-06-25,17:23:37.000,176,10992347,13645,0,1687713816,13070.017979470002,131.01012492000154,53547.57362232 2023-06-25,17:23:38.000,176,10992335,13445,0,1687713817,13070.051661019992,131.12996012999793,53547.59458368 2023-06-25,17:23:39.000,176,10992337,13565,0,1687713818,13070.085342569997,131.24979534000158,53547.64349352 2023-06-25,17:23:40.000,176,10992327,13365,0,1687713819,13070.098815190002,131.39782707000268,53547.69240336 2023-06-25,17:23:41.000,176,10992370,13525,0,1687713820,13070.092078879992,131.5740553200012,53547.70637760001 2023-06-25,17:23:42.000,176,10992339,13765,0,1687713821,13070.011243159992,131.72913618000166,53547.69240336 2023-06-25,17:23:43.000,176,10992344,13525,0,1687713822,13069.957352680001,131.9053644300002,53547.71336472 2023-06-25,17:23:44.000,176,10992323,13445,0,1687713823,13069.903462199996,132.05339616000128,53547.804197280006 2023-06-25,17:23:45.000,176,10992366,13725,0,1687713824,13069.863044339996,132.19437876000302,53547.83214576 2023-06-25,17:23:46.000,176,10992332,13925,0,1687713825,13069.721581829996,132.40585265999835,53547.77624880001 2023-06-25,17:23:47.000,176,10992345,13285,0,1687713826,13069.69463659,132.53273700000136,53547.82515864001 2023-06-25,17:23:48.000,176,10992323,13445,0,1687713827,13069.620537179995,132.65257220999774,53547.902016960004 2023-06-25,17:23:49.000,176,10992331,13605,0,1687713828,13069.519492529995,132.73011263999797,53547.84612000001 2023-06-25,17:23:50.000,176,10992328,13405,0,1687713829,13069.479074669995,132.8076530699982,53547.853107120005 2023-06-25,17:23:51.000,176,10992307,13405,0,1687713830,13069.42518418999,132.84289872000227,53547.86708136 2023-06-25,17:23:52.000,176,10992335,13485,0,1687713831,13069.303930609989,132.84994785000163,53547.755287440006 2023-06-25,17:23:53.000,176,10992366,13205,0,1687713832,13069.229831199998,132.8076530699982,53547.79022304 2023-06-25,17:23:54.000,176,10992331,13525,0,1687713833,13069.175940719993,132.81470220000483,53547.783235920004 2023-06-25,17:23:55.000,176,10992356,13325,0,1687713834,13069.081632379988,132.78650568000012,53547.82515864001 2023-06-25,17:23:56.000,176,10992388,13445,0,1687713835,13068.960378800002,132.74421090000396,53547.755287440006 2023-06-25,17:23:57.000,176,10992384,13565,0,1687713836,13068.845861529997,132.74421090000396,53547.685416240005 2023-06-25,17:23:58.000,176,10992355,13405,0,1687713837,13068.670717469991,132.71601437999925,53547.70637760001 2023-06-25,17:23:59.000,176,10992394,13725,0,1687713838,13068.52925495999,132.7089652499999,53547.69240336 2023-06-25,17:24:00.000,176,10992415,13485,0,1687713839,13068.36758351999,132.73011263999797,53547.66445488 2023-06-25,17:24:01.000,176,10992341,13365,0,1687713840,13068.219384699994,132.7089652499999,53547.57362232 2023-06-25,17:24:02.000,176,10992340,13525,0,1687713841,13068.084658499989,132.68781786000181,53547.47580264 2023-06-25,17:24:03.000,176,10992342,13445,0,1687713842,13068.077922189994,132.63142481999967,53547.587596560006 2023-06-25,17:24:04.000,176,10992337,13405,0,1687713843,13067.936459679993,132.6243756900003,53547.54567384 2023-06-25,17:24:05.000,176,10992337,13645,0,1687713844,13067.815206099993,132.6243756900003,53547.468815520006 2023-06-25,17:24:06.000,176,10992364,13405,0,1687713845,13067.633325729992,132.56798264999816,53547.33606024 2023-06-25,17:24:07.000,176,10992348,13605,0,1687713846,13067.599644180002,132.49749135000457,53547.301124640006 2023-06-25,17:24:08.000,176,10992342,13405,0,1687713847,13067.532281079992,132.41995092000434,53547.30811176 2023-06-25,17:24:09.000,176,10992337,13685,0,1687713848,13067.505335839996,132.39175439999963,53547.26618904 2023-06-25,17:24:10.000,176,10992337,13165,0,1687713849,13067.437972740001,132.29306658000132,53547.252214800006 2023-06-25,17:24:11.000,176,10992401,13245,0,1687713850,13067.411027499991,132.23667353999917,53547.16836936 2023-06-25,17:24:12.000,176,10992359,13405,0,1687713851,13067.39755488,132.17323136999767,53547.084523920006 2023-06-25,17:24:13.000,176,10992421,13645,0,1687713852,13067.471654289991,132.12388746000215,53547.09151104 2023-06-25,17:24:14.000,176,10992367,13525,0,1687713853,13067.370609639991,132.06749442,53547.014652720005 2023-06-25,17:24:15.000,176,10992360,13205,0,1687713854,13067.39755488,132.06749442,53546.99369136 2023-06-25,17:24:16.000,176,10992373,13445,0,1687713855,13067.37734595,132.03929790000257,53546.88189744 2023-06-25,17:24:17.000,176,10992356,13405,0,1687713856,13067.390818569991,132.0181505100045,53546.87491032 2023-06-25,17:24:18.000,176,10992353,13245,0,1687713857,13067.491863219992,131.98995398999978,53546.85394896 2023-06-25,17:24:19.000,176,10992370,13565,0,1687713858,13067.525544769996,131.94765921000362,53546.81202624 2023-06-25,17:24:20.000,176,10992347,13765,0,1687713859,13067.532281079992,131.95470834000298,53546.75612928 2023-06-25,17:24:21.000,176,10992355,13845,0,1687713860,13067.565962629997,131.91241355999955,53546.81202624 2023-06-25,17:24:22.000,176,10992378,13445,0,1687713861,13067.498599530001,131.9194626899989,53546.67228384001 2023-06-25,17:24:23.000,176,10992370,13605,0,1687713862,13067.491863219992,131.95470834000298,53546.59542552 2023-06-25,17:24:24.000,176,10992358,13525,0,1687713863,13067.592907869992,131.95470834000298,53546.53952856 2023-06-25,17:24:25.000,176,10992334,13325,0,1687713864,13067.707425139997,131.98995398999978,53546.581451280006 2023-06-25,17:24:26.000,176,10992326,13325,0,1687713865,13067.774788239993,131.98290486000042,53546.57446416001 2023-06-25,17:24:27.000,176,10992368,13685,0,1687713866,13067.821942410003,132.01110137999785,53546.462670240006 2023-06-25,17:24:28.000,176,10992332,13725,0,1687713867,13067.862360269988,132.01110137999785,53546.448696 2023-06-25,17:24:29.000,176,10992348,13565,0,1687713868,13067.909514439998,131.99700311999914,53546.42074752 2023-06-25,17:24:30.000,176,10992344,13485,0,1687713869,13067.869096579998,131.96175747000234,53546.40677328001 2023-06-25,17:24:31.000,176,10992319,13565,0,1687713870,13067.889305509998,131.94061008000426,53546.33690208001 2023-06-25,17:24:32.000,176,10992403,13405,0,1687713871,13067.821942410003,131.92651181999827,53546.28100512 2023-06-25,17:24:33.000,176,10992307,13285,0,1687713872,13067.801733480002,131.91241355999955,53546.28799224001 2023-06-25,17:24:34.000,176,10992325,13285,0,1687713873,13067.821942410003,131.85602052000468,53546.33690208001 2023-06-25,17:24:35.000,176,10992347,13485,0,1687713874,13067.821942410003,131.84192225999868,53546.274018000004 2023-06-25,17:24:36.000,176,10992351,13525,0,1687713875,13067.768051929997,131.83487312999932,53546.28100512 2023-06-25,17:24:37.000,176,10992302,13405,0,1687713876,13067.673743589992,131.85602052000468,53546.16222408 2023-06-25,17:24:38.000,176,10992320,13525,0,1687713877,13067.626589419997,131.79962748000253,53546.127288480006 2023-06-25,17:24:39.000,176,10992352,13525,0,1687713878,13067.586171559997,131.81372574000125,53546.09934000001 2023-06-25,17:24:40.000,176,10992333,13605,0,1687713879,13067.579435250002,131.77143095999782,53546.057417280004 2023-06-25,17:24:41.000,176,10992332,13765,0,1687713880,13067.498599530001,131.73618531000102,53545.98754608 2023-06-25,17:24:42.000,176,10992326,13485,0,1687713881,13067.458181670001,131.71503792000294,53545.938636240004 2023-06-25,17:24:43.000,176,10992295,13525,0,1687713882,13067.518808460001,131.69389053000486,53545.96658472 2023-06-25,17:24:44.000,176,10992340,13325,0,1687713883,13067.451445359991,131.5740553200012,53545.93164912001 2023-06-25,17:24:45.000,176,10992316,13445,0,1687713884,13067.444709049996,131.46126924000419,53545.86876504 2023-06-25,17:24:46.000,176,10992351,13445,0,1687713885,13067.404291189996,131.3484831599999,53545.77793248 2023-06-25,17:24:47.000,176,10992348,13685,0,1687713886,13067.41776381,131.24274621000222,53545.78491960001 2023-06-25,17:24:48.000,176,10992318,13525,0,1687713887,13067.424500119996,131.17225491000136,53545.73600976001 2023-06-25,17:24:49.000,176,10992283,13405,0,1687713888,13067.411027499991,131.0806162200024,53545.69408704001 2023-06-25,17:24:50.000,176,10992342,13685,0,1687713889,13067.464917979996,130.99602666000283,53545.73600976001 2023-06-25,17:24:51.000,176,10992280,13805,0,1687713890,13067.464917979996,130.89733884000452,53545.63120296 2023-06-25,17:24:52.000,176,10992364,13525,0,1687713891,13067.464917979996,130.8057001499983,53545.54735752001 2023-06-25,17:24:53.000,176,10992397,13525,0,1687713892,13067.518808460001,130.67881581000256,53545.65216432 2023-06-25,17:24:54.000,176,10992335,13405,0,1687713893,13067.532281079992,130.60127538000233,53545.53338328 2023-06-25,17:24:55.000,176,10992328,13365,0,1687713894,13067.485126909996,130.48848929999804,53545.44255072 2023-06-25,17:24:56.000,176,10992327,13405,0,1687713895,13067.424500119996,130.40389973999845,53545.407615120006 2023-06-25,17:24:57.000,176,10992345,13525,0,1687713896,13067.437972740001,130.24176974999864,53545.39364088 2023-06-25,17:24:58.000,176,10992356,13645,0,1687713897,13067.471654289991,130.1642293199984,53545.435563600004 2023-06-25,17:24:59.000,176,10992325,13605,0,1687713898,13067.525544769996,130.10078715000418,53545.42158936 2023-06-25,17:25:00.000,176,10992340,13605,0,1687713899,13067.512072149992,130.04439411000203,53545.3656924 2023-06-25,17:25:01.000,176,10992387,13325,0,1687713900,13067.626589419997,130.00914845999796,53545.39364088 2023-06-25,17:25:02.000,176,10992358,13685,0,1687713901,13067.633325729992,129.93160802999773,53545.28184696001 2023-06-25,17:25:03.000,176,10992356,13605,0,1687713902,13067.754579309993,129.8188219500007,53545.25389848 2023-06-25,17:25:04.000,176,10992297,13565,0,1687713903,13067.916250749993,129.804723690002,53545.32376968 2023-06-25,17:25:05.000,176,10992372,13565,0,1687713904,13068.050976949999,129.73423239000113,53545.337743920005 2023-06-25,17:25:06.000,176,10992343,13645,0,1687713905,13068.18570314999,129.67079021999962,53545.30979544001 2023-06-25,17:25:07.000,176,10992387,13485,0,1687713906,13068.39452876,129.58620066000003,53545.31678256 2023-06-25,17:25:08.000,176,10992330,13325,0,1687713907,13068.52925495999,129.45226718999766,53545.337743920005 2023-06-25,17:25:09.000,176,10992377,13645,0,1687713908,13068.717871640001,129.35357936999935,53545.34473104 2023-06-25,17:25:10.000,176,10992345,13365,0,1687713909,13068.845861529997,129.29013719999784,53545.37966664001 2023-06-25,17:25:11.000,176,10992347,13405,0,1687713910,13068.953642489992,129.24079329000233,53545.37267952 2023-06-25,17:25:12.000,176,10992352,13445,0,1687713911,13069.041214520003,129.1632528600021,53545.40062800001 2023-06-25,17:25:13.000,176,10992340,13765,0,1687713912,13069.088368689998,129.15620373000274,53545.435563600004 2023-06-25,17:25:14.000,176,10992370,13725,0,1687713913,13069.243303819989,129.15620373000274,53545.48447344 2023-06-25,17:25:15.000,176,10992339,13405,0,1687713914,13069.263512749989,129.19144937999954,53545.59626736001 2023-06-25,17:25:16.000,176,10992310,13645,0,1687713915,13069.310666919999,129.15620373000274,53545.66613856001 2023-06-25,17:25:17.000,176,10992346,13605,0,1687713916,13069.283721679989,129.1984985099989,53545.673125680005 2023-06-25,17:25:18.000,176,10992347,13285,0,1687713917,13069.32413953999,129.2619406800004,53545.73600976001 2023-06-25,17:25:19.000,176,10992343,13605,0,1687713918,13069.276985369994,129.36767762999807,53545.86876504 2023-06-25,17:25:20.000,176,10992334,13525,0,1687713919,13069.216358579994,129.41702154000086,53545.87575216 2023-06-25,17:25:21.000,176,10992350,13285,0,1687713920,13069.061423450003,129.5086602299998,53545.91767488 2023-06-25,17:25:22.000,176,10992328,13725,0,1687713921,13068.953642489992,129.61439718000474,53545.98055896001 2023-06-25,17:25:23.000,176,10992393,13605,0,1687713922,13068.893015699992,129.66374109000026,53546.078378640006 2023-06-25,17:25:24.000,176,10992292,13445,0,1687713923,13068.785234739997,129.67079021999962,53546.057417280004 2023-06-25,17:25:25.000,176,10992338,13245,0,1687713924,13068.751553189992,129.6919376099977,53546.14824984001 2023-06-25,17:25:26.000,176,10992367,13685,0,1687713925,13068.650508539991,129.69898674000433,53546.057417280004 2023-06-25,17:25:27.000,176,10992316,13165,0,1687713926,13068.623563299996,129.64259370000218,53546.11331424 2023-06-25,17:25:28.000,176,10992310,13325,0,1687713927,13068.630299609991,129.64964283000154,53546.176198320005 2023-06-25,17:25:29.000,176,10992321,13525,0,1687713928,13068.583145439996,129.52275848999852,53546.21113392 2023-06-25,17:25:30.000,176,10992357,13645,0,1687713929,13068.610090679991,129.48046371000237,53546.21113392 2023-06-25,17:25:31.000,176,10992314,13725,0,1687713930,13068.610090679991,129.36767762999807,53546.274018000004 2023-06-25,17:25:32.000,176,10992292,13405,0,1687713931,13068.637035920001,129.31833372000256,53546.246069520006 2023-06-25,17:25:33.000,176,10992329,13125,0,1687713932,13068.717871640001,129.21964590000425,53546.274018000004 2023-06-25,17:25:34.000,176,10992325,13405,0,1687713933,13068.731344259992,129.21964590000425,53546.33690208001 2023-06-25,17:25:35.000,176,10992350,13685,0,1687713934,13068.785234739997,129.17030199000146,53546.35087632 2023-06-25,17:25:36.000,176,10992340,13565,0,1687713935,13068.812179979992,129.14210547000403,53546.33690208001 2023-06-25,17:25:37.000,176,10992331,13645,0,1687713936,13068.852597839992,129.08571243000188,53546.3788248 2023-06-25,17:25:38.000,176,10992308,13485,0,1687713937,13068.967115109997,129.0998106900006,53546.45568312001 2023-06-25,17:25:39.000,176,10992346,13365,0,1687713938,13069.021005590002,129.1139089499993,53546.50459296001 2023-06-25,17:25:40.000,176,10992329,13365,0,1687713939,13069.061423450003,129.18440025000018,53546.5185672 2023-06-25,17:25:41.000,176,10992337,13405,0,1687713940,13069.088368689998,129.2266950300036,53546.560489920004 2023-06-25,17:25:42.000,176,10992354,13485,0,1687713941,13068.994060349993,129.31833372000256,53546.43472176001 2023-06-25,17:25:43.000,176,10992342,13325,0,1687713942,13069.014269279993,129.38177589000406,53546.48363160001 2023-06-25,17:25:44.000,176,10992358,13445,0,1687713943,13069.047950829998,129.41702154000086,53546.581451280006 2023-06-25,17:25:45.000,176,10992345,13245,0,1687713944,13069.061423450003,129.43111979999958,53546.581451280006 2023-06-25,17:25:46.000,176,10992342,13605,0,1687713945,13069.095104999993,129.4452180599983,53546.59542552 2023-06-25,17:25:47.000,176,10992346,13605,0,1687713946,13069.196149649993,129.43816892999894,53546.68625808 2023-06-25,17:25:48.000,176,10992349,13565,0,1687713947,13069.256776439994,129.43816892999894,53546.68625808 2023-06-25,17:25:49.000,176,10992357,13405,0,1687713948,13069.310666919999,129.3747267600047,53546.679270960005 2023-06-25,17:25:50.000,176,10992360,13245,0,1687713949,13069.371293709999,129.33243198000127,53546.66529672 2023-06-25,17:25:51.000,176,10992346,13565,0,1687713950,13069.44539311999,129.26898980999977,53546.66529672 2023-06-25,17:25:52.000,176,10992352,13565,0,1687713951,13069.45212943,129.19144937999954,53546.64433536 2023-06-25,17:25:53.000,176,10992311,13525,0,1687713952,13069.559910389995,129.12095807999867,53546.728180800004 2023-06-25,17:25:54.000,176,10992343,13405,0,1687713953,13069.70810920999,129.05751591000444,53546.74215504001 2023-06-25,17:25:55.000,176,10992379,13565,0,1687713954,13069.863044339996,129.02227026000037,53546.82600048 2023-06-25,17:25:56.000,176,10992343,13405,0,1687713955,13069.930407439992,128.96587721999822,53546.7631164 2023-06-25,17:25:57.000,176,10992370,13285,0,1687713956,13070.071869949992,128.89538592000463,53546.846961840005 2023-06-25,17:25:58.000,176,10992377,13485,0,1687713957,13070.172914599993,128.9165333100027,53546.88888456001 2023-06-25,17:25:59.000,176,10992336,13445,0,1687713958,13070.368267589998,128.888336789998,53546.88888456001 2023-06-25,17:26:00.000,176,10992318,13405,0,1687713959,13070.449103309998,128.888336789998,53546.92382016 2023-06-25,17:26:01.000,176,10992338,13365,0,1687713960,13070.449103309998,128.93063157000142,53546.95176864 2023-06-25,17:26:02.000,176,10992276,13445,0,1687713961,13070.529939029999,128.98702461000357,53547.02862696 2023-06-25,17:26:03.000,176,10992320,13325,0,1687713962,13070.65119261,129.05751591000444,53547.147408 2023-06-25,17:26:04.000,176,10992350,13365,0,1687713963,13070.68487415999,129.13505634000467,53547.16836936 2023-06-25,17:26:05.000,176,10992325,13765,0,1687713964,13070.758973569995,129.15620373000274,53547.24522768001 2023-06-25,17:26:06.000,176,10992329,13525,0,1687713965,13070.678137849995,129.20554763999826,53547.17535648001 2023-06-25,17:26:07.000,176,10992331,13245,0,1687713966,13070.70508308999,129.26898980999977,53547.2172792 2023-06-25,17:26:08.000,176,10992358,13565,0,1687713967,13070.72529201999,129.33243198000127,53547.26618904 2023-06-25,17:26:09.000,176,10992341,13245,0,1687713968,13070.74550094999,129.34653024,53547.37099584001 2023-06-25,17:26:10.000,176,10992319,13565,0,1687713969,13070.74550094999,129.38177589000406,53547.447854160004 2023-06-25,17:26:11.000,176,10992343,13525,0,1687713970,13070.68487415999,129.36767762999807,53547.32907312 2023-06-25,17:26:12.000,176,10992315,13605,0,1687713971,13070.67140154,129.3606284999987,53547.419905680006 2023-06-25,17:26:13.000,176,10992378,13685,0,1687713972,13070.678137849995,129.34653024,53547.517725360005 2023-06-25,17:26:14.000,176,10992364,13485,0,1687713973,13070.577093199994,129.3112845900032,53547.468815520006 2023-06-25,17:26:15.000,176,10992327,13445,0,1687713974,13070.570356889999,129.31833372000256,53547.496764 2023-06-25,17:26:16.000,176,10992337,13365,0,1687713975,13070.482784859989,129.3606284999987,53547.447854160004 2023-06-25,17:26:17.000,176,10992360,13605,0,1687713976,13070.435630689994,129.31833372000256,53547.45484128 2023-06-25,17:26:18.000,176,10992304,13605,0,1687713977,13070.449103309998,129.34653024,53547.51073824001 2023-06-25,17:26:19.000,176,10992339,13485,0,1687713978,13070.442366999989,129.32538285000192,53547.50375112 2023-06-25,17:26:20.000,176,10992341,13645,0,1687713979,13070.415421759993,129.3606284999987,53547.517725360005 2023-06-25,17:26:21.000,176,10992347,13605,0,1687713980,13070.368267589998,129.38177589000406,53547.517725360005 2023-06-25,17:26:22.000,176,10992363,13285,0,1687713981,13070.300904489988,129.41702154000086,53547.46182840001 2023-06-25,17:26:23.000,176,10992368,13605,0,1687713982,13070.307640799998,129.43111979999958,53547.51073824001 2023-06-25,17:26:24.000,176,10992336,13685,0,1687713983,13070.307640799998,129.48751284000173,53547.5316996 2023-06-25,17:26:25.000,176,10992369,13525,0,1687713984,13070.334586039993,129.50161110000045,53547.587596560006 2023-06-25,17:26:26.000,176,10992314,13725,0,1687713985,13070.348058659998,129.5721024000013,53547.517725360005 2023-06-25,17:26:27.000,176,10992339,13365,0,1687713986,13070.388476519998,129.57915153000067,53547.5316996 2023-06-25,17:26:28.000,176,10992337,13525,0,1687713987,13070.381740209988,129.6073480499981,53547.517725360005 2023-06-25,17:26:29.000,176,10992368,13445,0,1687713988,13070.435630689994,129.61439718000474,53547.50375112 2023-06-25,17:26:30.000,176,10992358,13325,0,1687713989,13070.476048549994,129.60029891999875,53547.50375112 2023-06-25,17:26:31.000,176,10992312,13525,0,1687713990,13070.516466409994,129.58620066000003,53547.48977688001 2023-06-25,17:26:32.000,176,10992332,13245,0,1687713991,13070.516466409994,129.52980761999788,53547.41291856001 2023-06-25,17:26:33.000,176,10992351,13605,0,1687713992,13070.570356889999,129.473414580003,53547.419905680006 2023-06-25,17:26:34.000,176,10992353,13245,0,1687713993,13070.67140154,129.46636545000365,53547.41291856001 2023-06-25,17:26:35.000,176,10992349,13365,0,1687713994,13070.7118194,129.38177589000406,53547.41291856001 2023-06-25,17:26:36.000,176,10992318,13645,0,1687713995,13070.75223726,129.31833372000256,53547.41291856001 2023-06-25,17:26:37.000,176,10992359,13365,0,1687713996,13070.799391429995,129.23374416000297,53547.34304736001 2023-06-25,17:26:38.000,176,10992345,13805,0,1687713997,13070.82633666999,129.19144937999954,53547.350034480005 2023-06-25,17:26:39.000,176,10992360,13325,0,1687713998,13070.9139087,129.1139089499993,53547.31509888 2023-06-25,17:26:40.000,176,10992343,13485,0,1687713999,13070.961062869996,129.0504667799978,53547.280163280004 2023-06-25,17:26:41.000,176,10992326,13485,0,1687714000,13070.96779917999,128.92358244000206,53547.16836936 2023-06-25,17:26:42.000,176,10992336,13605,0,1687714001,13071.01495335,128.84604201000184,53547.182343600005 2023-06-25,17:26:43.000,176,10992363,13365,0,1687714002,13071.163152169996,128.72620679999818,53547.23824056 2023-06-25,17:26:44.000,176,10992357,13605,0,1687714003,13071.203570029997,128.6063715900018,53547.24522768001 2023-06-25,17:26:45.000,176,10992354,13405,0,1687714004,13071.230515269992,128.49358551000478,53547.19631784 2023-06-25,17:26:46.000,176,10992366,13485,0,1687714005,13071.190097409992,128.4230942100039,53547.14042088 2023-06-25,17:26:47.000,176,10992352,13885,0,1687714006,13071.250724199992,128.31735725999897,53547.16138224 2023-06-25,17:26:48.000,176,10992346,13085,0,1687714007,13071.270933129992,128.2468659599981,53547.12644664001 2023-06-25,17:26:49.000,176,10992365,13285,0,1687714008,13071.304614679997,128.16932552999788,53547.084523920006 2023-06-25,17:26:50.000,176,10992328,13445,0,1687714009,13071.331559919992,128.11998162000236,53547.16138224 2023-06-25,17:26:51.000,176,10992365,13725,0,1687714010,13071.365241469997,128.05653945000086,53547.15439512001 2023-06-25,17:26:52.000,176,10992350,13765,0,1687714011,13071.385450399997,128.04244119000214,53547.07753680001 2023-06-25,17:26:53.000,176,10992377,13445,0,1687714012,13071.466286119998,127.97899902000063,53547.12644664001 2023-06-25,17:26:54.000,176,10992385,13485,0,1687714013,13071.466286119998,127.95080250000319,53547.09849816 2023-06-25,17:26:55.000,176,10992346,13565,0,1687714014,13071.506703979998,127.92260597999848,53547.0426012 2023-06-25,17:26:56.000,176,10992299,13485,0,1687714015,13071.567330769998,127.8662129400036,53547.03561408001 2023-06-25,17:26:57.000,176,10992338,13525,0,1687714016,13071.587539699998,127.83096728999953,53547.00766560001 2023-06-25,17:26:58.000,176,10992322,13205,0,1687714017,13071.708793279999,127.84506554999825,53547.07054968 2023-06-25,17:26:59.000,176,10992346,13205,0,1687714018,13071.769420069999,127.84506554999825,53547.063562560004 2023-06-25,17:27:00.000,176,10992365,13765,0,1687714019,13071.82331054999,127.83096728999953,53547.02163984 2023-06-25,17:27:01.000,176,10992324,13325,0,1687714020,13071.877201029994,127.88031120000232,53547.014652720005 2023-06-25,17:27:02.000,176,10992333,13365,0,1687714021,13071.88393733999,127.90850771999976,53546.97971712 2023-06-25,17:27:03.000,176,10992360,13245,0,1687714022,13072.03213616,127.9014585900004,53546.95875576001 2023-06-25,17:27:04.000,176,10992375,13405,0,1687714023,13072.14665342999,127.92260597999848,53546.97971712 2023-06-25,17:27:05.000,176,10992368,13525,0,1687714024,13072.247698079991,127.94375337000383,53546.99369136 2023-06-25,17:27:06.000,176,10992356,13645,0,1687714025,13072.308324869991,127.97899902000063,53546.99369136 2023-06-25,17:27:07.000,176,10992383,13525,0,1687714026,13072.443051069997,127.97899902000063,53546.965742880006 2023-06-25,17:27:08.000,176,10992371,13405,0,1687714027,13072.591249889992,128.03539206000278,53547.02862696 2023-06-25,17:27:09.000,176,10992329,13605,0,1687714028,13072.739448709988,128.05653945000086,53547.02862696 2023-06-25,17:27:10.000,176,10992324,13285,0,1687714029,13072.813548119993,128.05653945000086,53547.09849816 2023-06-25,17:27:11.000,176,10992373,13605,0,1687714030,13072.914592769994,128.07768683999893,53547.014652720005 2023-06-25,17:27:12.000,176,10992346,13165,0,1687714031,13073.015637419994,128.0988342300043,53546.97273 2023-06-25,17:27:13.000,176,10992351,13245,0,1687714032,13073.14362730999,128.10588336000365,53546.95176864 2023-06-25,17:27:14.000,176,10992342,13605,0,1687714033,13073.30529874999,128.07063770999957,53547.02163984 2023-06-25,17:27:15.000,176,10992320,13485,0,1687714034,13073.4737065,128.09178509999765,53547.07054968 2023-06-25,17:27:16.000,176,10992389,13725,0,1687714035,13073.655586870002,128.0494903200015,53547.09151104 2023-06-25,17:27:17.000,176,10992339,13605,0,1687714036,13073.790313069992,128.02129380000406,53547.02862696 2023-06-25,17:27:18.000,176,10992336,13685,0,1687714037,13073.931775579993,128.0001464099987,53547.07054968 2023-06-25,17:27:19.000,176,10992340,13765,0,1687714038,13074.053029159993,128.02834293000342,53547.07753680001 2023-06-25,17:27:20.000,176,10992351,13525,0,1687714039,13074.22143690999,127.99309727999935,53547.12644664001 2023-06-25,17:27:21.000,176,10992307,13765,0,1687714040,13074.32921787,128.0001464099987,53547.09151104 2023-06-25,17:27:22.000,176,10992325,13285,0,1687714041,13074.46394406999,127.99309727999935,53547.09151104 2023-06-25,17:27:23.000,176,10992307,13485,0,1687714042,13074.666033369991,127.99309727999935,53547.25920192 2023-06-25,17:27:24.000,176,10992337,13485,0,1687714043,13074.820968499997,128.04244119000214,53547.27317616001 2023-06-25,17:27:25.000,176,10992328,13725,0,1687714044,13074.901804219997,128.0847359699983,53547.33606024 2023-06-25,17:27:26.000,176,10992361,13805,0,1687714045,13074.854650050002,128.14112901000044,53547.32208600001 2023-06-25,17:27:27.000,176,10992310,13485,0,1687714046,13074.975903630002,128.2116203100013,53547.398944320004 2023-06-25,17:27:28.000,176,10992271,13645,0,1687714047,13075.063475659997,128.32440638999833,53547.468815520006 2023-06-25,17:27:29.000,176,10992332,13525,0,1687714048,13075.097157210002,128.47243811999942,53547.51073824001 2023-06-25,17:27:30.000,176,10992356,13565,0,1687714049,13075.184729239998,128.56407680999837,53547.58060944001 2023-06-25,17:27:31.000,176,10992322,13605,0,1687714050,13075.218410789988,128.69801028000074,53547.636506400006 2023-06-25,17:27:32.000,176,10992307,13605,0,1687714051,13075.292510199994,128.83899288000248,53547.65746776001 2023-06-25,17:27:33.000,176,10992343,13725,0,1687714052,13075.380082229989,128.9799754800042,53547.74830032001 2023-06-25,17:27:34.000,176,10992337,13725,0,1687714053,13075.433972709994,129.1139089499993,53547.83214576 2023-06-25,17:27:35.000,176,10992315,13685,0,1687714054,13075.46091794999,129.24079329000233,53547.88804272 2023-06-25,17:27:36.000,176,10992317,13405,0,1687714055,13075.50133580999,129.3606284999987,53547.950926800004 2023-06-25,17:27:37.000,176,10992350,13445,0,1687714056,13075.54848998,129.43816892999894,53547.92996544 2023-06-25,17:27:38.000,176,10992338,13565,0,1687714057,13075.58890784,129.56505327000195,53548.0557336 2023-06-25,17:27:39.000,176,10992321,13605,0,1687714058,13075.66974356,129.61439718000474,53548.18150176001 2023-06-25,17:27:40.000,176,10992325,13605,0,1687714059,13075.66300724999,129.72718326000177,53548.27932144001 2023-06-25,17:27:41.000,176,10992316,13725,0,1687714060,13075.71016142,129.81177282000135,53548.258360080006 2023-06-25,17:27:42.000,176,10992302,13645,0,1687714061,13075.64279831999,129.91750976999901,53548.20246312 2023-06-25,17:27:43.000,176,10992329,13525,0,1687714062,13075.696688799995,129.97390281000116,53548.34919264001 2023-06-25,17:27:44.000,176,10992334,13765,0,1687714063,13075.78426082999,130.07963975999883,53548.41906384001 2023-06-25,17:27:45.000,176,10992290,13605,0,1687714064,13075.79099714,130.14308193000033,53548.39111536 2023-06-25,17:27:46.000,176,10992389,13285,0,1687714065,13075.838151309996,130.2135732300012,53548.474960800006 2023-06-25,17:27:47.000,176,10992302,13525,0,1687714066,13075.858360239996,130.2981627900008,53548.48194792 2023-06-25,17:27:48.000,176,10992310,13405,0,1687714067,13075.939195959996,130.34045757000422,53548.60771608 2023-06-25,17:27:49.000,176,10992339,13405,0,1687714068,13075.986350129991,130.43209626000316,53548.60072896 2023-06-25,17:27:50.000,176,10992325,13405,0,1687714069,13075.966141199991,130.50258756000403,53548.58675472001 2023-06-25,17:27:51.000,176,10992313,13245,0,1687714070,13076.033504300001,130.56602972999826,53548.62867744 2023-06-25,17:27:52.000,176,10992318,13485,0,1687714071,13076.067185849992,130.68586494000192,53548.572780480004 2023-06-25,17:27:53.000,176,10992341,13525,0,1687714072,13076.087394779992,130.72111058999872,53548.642651680006 2023-06-25,17:27:54.000,176,10992315,13525,0,1687714073,13076.168230499992,130.78455276000022,53548.72649712 2023-06-25,17:27:55.000,176,10992327,13605,0,1687714074,13076.269275149993,130.82684754000366,53548.80335544001 2023-06-25,17:27:56.000,176,10992367,13525,0,1687714075,13076.417473969988,130.90438797000388,53548.76841984 2023-06-25,17:27:57.000,176,10992264,13605,0,1687714076,13076.410737659993,130.9537318799994,53548.71951 2023-06-25,17:27:58.000,176,10992371,13725,0,1687714077,13076.498309689989,130.99602666000283,53548.81732968 2023-06-25,17:27:59.000,176,10992328,13485,0,1687714078,13076.505045999998,131.02422318000026,53548.88021376001 2023-06-25,17:28:00.000,176,10992323,13365,0,1687714079,13076.531991239994,131.05946883000433,53548.92213648001 2023-06-25,17:28:01.000,176,10992371,13325,0,1687714080,13076.471364449993,131.12996012999793,53548.94309784 2023-06-25,17:28:02.000,176,10992338,13485,0,1687714081,13076.518518619989,131.20750055999815,53548.9640592 2023-06-25,17:28:03.000,176,10992364,13245,0,1687714082,13076.572409099994,131.27799185999902,53549.08284024 2023-06-25,17:28:04.000,176,10992336,13325,0,1687714083,13076.518518619989,131.3766796800046,53549.16668568001 2023-06-25,17:28:05.000,176,10992315,13085,0,1687714084,13076.457891829989,131.48946576000162,53549.20162128 2023-06-25,17:28:06.000,176,10992350,13645,0,1687714085,13076.329901939993,131.61635010000464,53549.13175008 2023-06-25,17:28:07.000,176,10992320,13485,0,1687714086,13076.276011460002,131.70093966000422,53549.22956976 2023-06-25,17:28:08.000,176,10992363,13485,0,1687714087,13076.242329909997,131.85602052000468,53549.22956976 2023-06-25,17:28:09.000,176,10992301,13605,0,1687714088,13076.127812639992,131.91241355999955,53549.362325040005 2023-06-25,17:28:10.000,176,10992319,13365,0,1687714089,13076.020031679996,132.06044529000064,53549.39027352 2023-06-25,17:28:11.000,176,10992329,13445,0,1687714090,13075.844887619991,132.08159267999872,53549.362325040005 2023-06-25,17:28:12.000,176,10992349,13325,0,1687714091,13075.74384296999,132.12388746000215,53549.32738944 2023-06-25,17:28:13.000,176,10992286,13725,0,1687714092,13075.64279831999,132.1520839799996,53549.411234880004 2023-06-25,17:28:14.000,176,10992336,13285,0,1687714093,13075.535017359995,132.20142789000238,53549.36931216 2023-06-25,17:28:15.000,176,10992302,13485,0,1687714094,13075.48112687999,132.20142789000238,53549.34136368 2023-06-25,17:28:16.000,176,10992370,13485,0,1687714095,13075.332928059994,132.13798572000087,53549.28546672001 2023-06-25,17:28:17.000,176,10992370,13445,0,1687714096,13075.225147099998,132.09569094000472,53549.29944096 2023-06-25,17:28:18.000,176,10992338,13325,0,1687714097,13075.218410789988,132.0322487700032,53549.29944096 2023-06-25,17:28:19.000,176,10992319,13085,0,1687714098,13075.191465549993,131.9053644300002,53549.30642808001 2023-06-25,17:28:20.000,176,10992385,13645,0,1687714099,13075.171256619993,131.83487312999932,53549.27149248 2023-06-25,17:28:21.000,176,10992302,13165,0,1687714100,13075.070211969993,131.66569401000015,53549.25751824001 2023-06-25,17:28:22.000,176,10992349,13205,0,1687714101,13074.881595289997,131.609300969998,53549.145724320006 2023-06-25,17:28:23.000,176,10992343,13285,0,1687714102,13074.820968499997,131.43307271999947,53549.124762960004 2023-06-25,17:28:24.000,176,10992360,13565,0,1687714103,13074.760341709996,131.3766796800046,53549.13175008 2023-06-25,17:28:25.000,176,10992309,13525,0,1687714104,13074.686242299991,131.28504098999838,53549.124762960004 2023-06-25,17:28:26.000,176,10992336,13365,0,1687714105,13074.56498871999,131.25684447000094,53549.06187888 2023-06-25,17:28:27.000,176,10992325,13605,0,1687714106,13074.50436192999,131.17225491000136,53549.08284024 2023-06-25,17:28:28.000,176,10992311,13765,0,1687714107,13074.477416689995,131.1158618699992,53549.13873720001 2023-06-25,17:28:29.000,176,10992353,13485,0,1687714108,13074.356163109995,131.05946883000433,53549.15969856 2023-06-25,17:28:30.000,176,10992325,13405,0,1687714109,13074.248382149999,131.0524196999977,53549.05489176 2023-06-25,17:28:31.000,176,10992358,13405,0,1687714110,13074.160810119989,131.05946883000433,53549.0339304 2023-06-25,17:28:32.000,176,10992347,13325,0,1687714111,13074.026083919998,131.0524196999977,53548.93611072 2023-06-25,17:28:33.000,176,10992323,13485,0,1687714112,13073.938511889988,131.04537056999834,53548.92213648001 2023-06-25,17:28:34.000,176,10992345,13645,0,1687714113,13073.904830339998,131.03832143999898,53548.908162240004 2023-06-25,17:28:35.000,176,10992330,13365,0,1687714114,13073.837467240002,131.0171740500009,53548.84527816 2023-06-25,17:28:36.000,176,10992341,13445,0,1687714115,13073.770104139992,131.00307579000219,53548.789381200004 2023-06-25,17:28:37.000,176,10992373,13245,0,1687714116,13073.635377940001,130.98897753000347,53548.80335544001 2023-06-25,17:28:38.000,176,10992338,13365,0,1687714117,13073.507388049991,130.93963362000068,53548.67060016 2023-06-25,17:28:39.000,176,10992321,13285,0,1687714118,13073.446761259991,130.8691423199998,53548.68457440001 2023-06-25,17:28:40.000,176,10992304,13565,0,1687714119,13073.39287078,130.833896670003,53548.67758728 2023-06-25,17:28:41.000,176,10992377,13685,0,1687714120,13073.28508981999,130.72111058999872,53548.60771608 2023-06-25,17:28:42.000,176,10992333,13485,0,1687714121,13073.258144579995,130.6717666800032,53548.53784488 2023-06-25,17:28:43.000,176,10992363,13765,0,1687714122,13073.25140827,130.6083245100017,53548.58675472001 2023-06-25,17:28:44.000,176,10992353,13565,0,1687714123,13073.18404516999,130.48848929999804,53548.55880624 2023-06-25,17:28:45.000,176,10992361,13525,0,1687714124,13073.14362730999,130.3968506099991,53548.44701232001 2023-06-25,17:28:46.000,176,10992363,13565,0,1687714125,13073.056055279994,130.2981627900008,53548.3352184 2023-06-25,17:28:47.000,176,10992358,13325,0,1687714126,13073.056055279994,130.1501310599997,53548.34220552 2023-06-25,17:28:48.000,176,10992346,13445,0,1687714127,13073.06279158999,130.09373802000482,53548.307269920006 2023-06-25,17:28:49.000,176,10992345,13565,0,1687714128,13073.12341837999,129.93160802999773,53548.24438584 2023-06-25,17:28:50.000,176,10992337,13485,0,1687714129,13073.18404516999,129.85406760000478,53548.29329568 2023-06-25,17:28:51.000,176,10992332,13405,0,1687714130,13073.19078148,129.74128152000048,53548.20945024001 2023-06-25,17:28:52.000,176,10992376,13205,0,1687714131,13073.197517789995,129.69898674000433,53548.17451464 2023-06-25,17:28:53.000,176,10992333,13405,0,1687714132,13073.26488088999,129.61439718000474,53548.16752752 2023-06-25,17:28:54.000,176,10992398,13285,0,1687714133,13073.278353509995,129.54390588000388,53548.08368208001 2023-06-25,17:28:55.000,176,10992340,13445,0,1687714134,13073.34571660999,129.4945619700011,53548.04175936001 2023-06-25,17:28:56.000,176,10992332,13445,0,1687714135,13073.34571660999,129.48046371000237,53548.04175936001 2023-06-25,17:28:57.000,176,10992335,13605,0,1687714136,13073.34571660999,129.45226718999766,53548.02778512 2023-06-25,17:28:58.000,176,10992321,13605,0,1687714137,13073.38613446999,129.4452180599983,53548.069707840004 2023-06-25,17:28:59.000,176,10992325,13485,0,1687714138,13073.460233879996,129.36767762999807,53548.090669200006 2023-06-25,17:29:00.000,176,10992371,13285,0,1687714139,13073.493915430001,129.4099724100015,53548.06272072001 2023-06-25,17:29:01.000,176,10992354,13765,0,1687714140,13073.534333290001,129.34653024,53548.0557336 2023-06-25,17:29:02.000,176,10992316,13405,0,1687714141,13073.527596979991,129.38882502000342,53547.95791392 2023-06-25,17:29:03.000,176,10992359,13285,0,1687714142,13073.561278529996,129.36767762999807,53548.01381088001 2023-06-25,17:29:04.000,176,10992310,13605,0,1687714143,13073.568014839992,129.32538285000192,53548.04874648 2023-06-25,17:29:05.000,176,10992327,13365,0,1687714144,13073.594960080001,129.31833372000256,53548.01381088001 2023-06-25,17:29:06.000,176,10992296,13565,0,1687714145,13073.615169010001,129.29013719999784,53547.9858624 2023-06-25,17:29:07.000,176,10992360,13485,0,1687714146,13073.642114249997,129.1984985099989,53547.971888160006 2023-06-25,17:29:08.000,176,10992294,13245,0,1687714147,13073.743158899997,129.15620373000274,53548.01381088001 2023-06-25,17:29:09.000,176,10992329,13445,0,1687714148,13073.803785689997,129.0998106900006,53547.971888160006 2023-06-25,17:29:10.000,176,10992332,13445,0,1687714149,13073.864412479998,129.07161417000316,53547.95791392 2023-06-25,17:29:11.000,176,10992309,13245,0,1687714150,13073.938511889988,129.00817200000165,53547.94393968001 2023-06-25,17:29:12.000,176,10992298,13685,0,1687714151,13073.951984509993,129.015221130001,53547.83214576 2023-06-25,17:29:13.000,176,10992362,13325,0,1687714152,13074.012611299993,128.89538592000463,53547.8111844 2023-06-25,17:29:14.000,176,10992347,13525,0,1687714153,13074.046292849998,128.83194375000312,53547.83913288 2023-06-25,17:29:15.000,176,10992267,13445,0,1687714154,13074.187755359999,128.7896489699997,53547.94393968001 2023-06-25,17:29:16.000,176,10992284,13485,0,1687714155,13074.248382149999,128.68391202000203,53547.88804272 2023-06-25,17:29:17.000,176,10992288,13285,0,1687714156,13074.32248155999,128.5429294200003,53547.86708136 2023-06-25,17:29:18.000,176,10992336,13685,0,1687714157,13074.36289941999,128.51473290000285,53547.86708136 2023-06-25,17:29:19.000,176,10992334,13325,0,1687714158,13074.44373513999,128.40899594999792,53547.922978320006 2023-06-25,17:29:20.000,176,10992362,13485,0,1687714159,13074.49088931,128.32440638999833,53547.89502984001 2023-06-25,17:29:21.000,176,10992332,13405,0,1687714160,13074.50436192999,128.2609642200041,53547.83913288 2023-06-25,17:29:22.000,176,10992310,13165,0,1687714161,13074.57172503,128.2116203100013,53547.88804272 2023-06-25,17:29:23.000,176,10992293,13365,0,1687714162,13074.713187540001,128.13407988000108,53547.971888160006 2023-06-25,17:29:24.000,176,10992320,13525,0,1687714163,13074.780550639996,128.13407988000108,53547.950926800004 2023-06-25,17:29:25.000,176,10992289,13565,0,1687714164,13074.847913739992,128.09178509999765,53547.971888160006 2023-06-25,17:29:26.000,176,10992348,13245,0,1687714165,13074.895067910002,128.07768683999893,53547.922978320006 2023-06-25,17:29:27.000,176,10992321,13525,0,1687714166,13075.029794109993,128.07768683999893,53547.97887528 2023-06-25,17:29:28.000,176,10992344,13605,0,1687714167,13075.070211969993,128.11998162000236,53548.00682376 2023-06-25,17:29:29.000,176,10992336,13445,0,1687714168,13075.083684589998,128.12703075000172,53547.971888160006 2023-06-25,17:29:30.000,176,10992308,13245,0,1687714169,13075.191465549993,128.16932552999788,53548.0557336 2023-06-25,17:29:31.000,176,10992326,13765,0,1687714170,13075.218410789988,128.1763746600045,53548.09765632 2023-06-25,17:29:32.000,176,10992314,13485,0,1687714171,13075.292510199994,128.21866944000067,53548.090669200006 2023-06-25,17:29:33.000,176,10992386,13205,0,1687714172,13075.380082229989,128.2116203100013,53548.16752752 2023-06-25,17:29:34.000,176,10992375,13365,0,1687714173,13075.373345919994,128.2468659599981,53548.16054040001 2023-06-25,17:29:35.000,176,10992342,13445,0,1687714174,13075.42050008999,128.25391509000474,53548.237398720004 2023-06-25,17:29:36.000,176,10992359,13445,0,1687714175,13075.40029115999,128.2962098700009,53548.15355328 2023-06-25,17:29:37.000,176,10992337,13685,0,1687714176,13075.40029115999,128.31735725999897,53548.195476 2023-06-25,17:29:38.000,176,10992361,13725,0,1687714177,13075.447445329999,128.32440638999833,53548.32823128001 2023-06-25,17:29:39.000,176,10992362,13365,0,1687714178,13075.48112687999,128.36670117000176,53548.31425704 2023-06-25,17:29:40.000,176,10992330,13405,0,1687714179,13075.52154473999,128.3948976899992,53548.36316688 2023-06-25,17:29:41.000,176,10992376,13405,0,1687714180,13075.46765426,128.41604508000455,53548.32124416 2023-06-25,17:29:42.000,176,10992357,13525,0,1687714181,13075.454181639994,128.444241600002,53548.29329568 2023-06-25,17:29:43.000,176,10992315,13565,0,1687714182,13075.44070901999,128.43719247000263,53548.426050960006 2023-06-25,17:29:44.000,176,10992401,13285,0,1687714183,13075.40029115999,128.47243811999942,53548.453999440004 2023-06-25,17:29:45.000,176,10992336,13485,0,1687714184,13075.359873299989,128.45129073000135,53548.48893504 2023-06-25,17:29:46.000,176,10992336,13445,0,1687714185,13075.305982819998,128.48653637999814,53548.44701232001 2023-06-25,17:29:47.000,176,10992358,13325,0,1687714186,13075.265564959998,128.5217820300022,53548.53085776 2023-06-25,17:29:48.000,176,10992346,13325,0,1687714187,13075.245356029998,128.557027679999,53548.5797676 2023-06-25,17:29:49.000,176,10992389,13565,0,1687714188,13075.157783999988,128.56407680999837,53548.55181912 2023-06-25,17:29:50.000,176,10992380,13205,0,1687714189,13075.050003039993,128.57817507000436,53548.621690320004 2023-06-25,17:29:51.000,176,10992354,13325,0,1687714190,13075.016321490002,128.59227333000308,53548.65662592 2023-06-25,17:29:52.000,176,10992317,13765,0,1687714191,13074.888331599992,128.59227333000308,53548.66361304001 2023-06-25,17:29:53.000,176,10992340,13365,0,1687714192,13074.794023260001,128.62751897999988,53548.66361304001 2023-06-25,17:29:54.000,176,10992392,13405,0,1687714193,13074.753605400001,128.69096115000139,53548.71252288001 2023-06-25,17:29:55.000,176,10992318,13325,0,1687714194,13074.65256075,128.71210853999946,53548.71951 2023-06-25,17:29:56.000,176,10992361,13525,0,1687714195,13074.61214289,128.72620679999818,53548.73348424001 2023-06-25,17:29:57.000,176,10992388,13325,0,1687714196,13074.477416689995,128.7896489699997,53548.71252288001 2023-06-25,17:29:58.000,176,10992353,13685,0,1687714197,13074.44373513999,128.78259984000033,53548.72649712 2023-06-25,17:29:59.000,176,10992352,13445,0,1687714198,13074.40331727999,128.8178454900044,53548.73348424001 2023-06-25,17:30:00.000,176,10992340,13605,0,1687714199,13074.32248155999,128.83899288000248,53548.740471360004 2023-06-25,17:30:01.000,176,10992309,13525,0,1687714200,13074.18101904999,128.88128765999863,53548.67758728 2023-06-25,17:30:02.000,176,10992315,13405,0,1687714201,13074.207964289999,128.92358244000206,53548.68457440001 2023-06-25,17:30:03.000,176,10992303,13325,0,1687714202,13074.20122797999,128.90948418000335,53548.81732968 2023-06-25,17:30:04.000,176,10992301,13605,0,1687714203,13074.194491669994,128.9799754800042,53548.76841984 2023-06-25,17:30:05.000,176,10992296,13365,0,1687714204,13074.154073809994,129.04341764999845,53548.72649712 2023-06-25,17:30:06.000,176,10992348,13285,0,1687714205,13074.073238089994,129.07866330000252,53548.62867744 2023-06-25,17:30:07.000,176,10992346,13365,0,1687714206,13074.120392259989,129.0998106900006,53548.642651680006 2023-06-25,17:30:08.000,176,10992335,13285,0,1687714207,13074.140601189989,129.07866330000252,53548.6496388 2023-06-25,17:30:09.000,176,10992325,13525,0,1687714208,13074.167546429999,129.04341764999845,53548.642651680006 2023-06-25,17:30:10.000,176,10992346,13405,0,1687714209,13074.18101904999,129.05751591000444,53548.60771608 2023-06-25,17:30:11.000,176,10992311,13445,0,1687714210,13074.234909529994,129.07161417000316,53548.60771608 2023-06-25,17:30:12.000,176,10992364,13445,0,1687714211,13074.255118459994,129.09276156000124,53548.63566456001 2023-06-25,17:30:13.000,176,10992335,13205,0,1687714212,13074.38310834999,129.07866330000252,53548.61470320001 2023-06-25,17:30:14.000,176,10992323,13285,0,1687714213,13074.416789899995,129.0645650400038,53548.572780480004 2023-06-25,17:30:15.000,176,10992328,13445,0,1687714214,13074.51109824,129.015221130001,53548.56579336001 2023-06-25,17:30:16.000,176,10992330,13405,0,1687714215,13074.52457085999,129.00817200000165,53548.48893504 2023-06-25,17:30:17.000,176,10992338,13565,0,1687714216,13074.61214289,128.92358244000206,53548.50290928 2023-06-25,17:30:18.000,176,10992371,13405,0,1687714217,13074.746869089991,128.86014027000056,53548.5797676 2023-06-25,17:30:19.000,176,10992339,13405,0,1687714218,13074.874858980002,128.77555071000097,53548.523870640005 2023-06-25,17:30:20.000,176,10992325,13365,0,1687714219,13075.036530420002,128.73325593000482,53548.5098964 2023-06-25,17:30:21.000,176,10992343,13685,0,1687714220,13075.171256619993,128.64866636999795,53548.474960800006 2023-06-25,17:30:22.000,176,10992316,13245,0,1687714221,13075.252092339993,128.64866636999795,53548.426050960006 2023-06-25,17:30:23.000,176,10992401,13725,0,1687714222,13075.407027469999,128.57112593999773,53548.36316688 2023-06-25,17:30:24.000,176,10992352,13485,0,1687714223,13075.555226289995,128.53588029000093,53548.46098656 2023-06-25,17:30:25.000,176,10992345,13405,0,1687714224,13075.757315589995,128.45129073000135,53548.43303808 2023-06-25,17:30:26.000,176,10992302,13445,0,1687714225,13075.838151309996,128.4230942100039,53548.44701232001 2023-06-25,17:30:27.000,176,10992347,13325,0,1687714226,13076.046976919992,128.38079943000048,53548.46797368001 2023-06-25,17:30:28.000,176,10992365,13605,0,1687714227,13076.201912049997,128.34555378000368,53548.54483200001 2023-06-25,17:30:29.000,176,10992377,13485,0,1687714228,13076.363583489998,128.25391509000474,53548.53085776 2023-06-25,17:30:30.000,176,10992338,13685,0,1687714229,13076.471364449993,128.2116203100013,53548.572780480004 2023-06-25,17:30:31.000,176,10992355,13525,0,1687714230,13076.585881719999,128.0988342300043,53548.54483200001 2023-06-25,17:30:32.000,176,10992331,13245,0,1687714231,13076.633035889994,127.99309727999935,53548.53085776 2023-06-25,17:30:33.000,176,10992322,13605,0,1687714232,13076.74081684999,127.9014585900004,53548.593741840006 2023-06-25,17:30:34.000,176,10992356,13565,0,1687714233,13076.86880674,127.83096728999953,53548.66361304001 2023-06-25,17:30:35.000,176,10992338,13285,0,1687714234,13076.976587699995,127.77457425000466,53548.71252288001 2023-06-25,17:30:36.000,176,10992347,13405,0,1687714235,13077.097841279996,127.75342685999931,53548.810342560006 2023-06-25,17:30:37.000,176,10992387,13085,0,1687714236,13077.158468069996,127.76047598999867,53548.78239408001 2023-06-25,17:30:38.000,176,10992325,13365,0,1687714237,13077.192149620001,127.76047598999867,53548.8243168 2023-06-25,17:30:39.000,176,10992357,13725,0,1687714238,13077.299930579997,127.78867251000338,53548.77540696 2023-06-25,17:30:40.000,176,10992297,13365,0,1687714239,13077.367293679992,127.79572164000274,53548.8243168 2023-06-25,17:30:41.000,176,10992333,13285,0,1687714240,13077.400975229997,127.83096728999953,53548.81732968 2023-06-25,17:30:42.000,176,10992328,13245,0,1687714241,13077.468338329993,127.8662129400036,53548.94309784 2023-06-25,17:30:43.000,176,10992344,13445,0,1687714242,13077.623273459998,127.8662129400036,53548.99899480001 2023-06-25,17:30:44.000,176,10992334,13845,0,1687714243,13077.717581799989,127.91555684999912,53549.08284024 2023-06-25,17:30:45.000,176,10992383,13405,0,1687714244,13077.825362759999,127.95080250000319,53549.096814480006 2023-06-25,17:30:46.000,176,10992347,13485,0,1687714245,13077.83883537999,127.97194989000127,53549.01995616001 2023-06-25,17:30:47.000,176,10992380,13565,0,1687714246,13078.00724313,128.0142446700047,53549.06187888 2023-06-25,17:30:48.000,176,10992342,13365,0,1687714247,13078.175650879995,128.07063770999957,53549.08284024 2023-06-25,17:30:49.000,176,10992340,13565,0,1687714248,13078.276695529996,128.07768683999893,53549.13175008 2023-06-25,17:30:50.000,176,10992314,13485,0,1687714249,13078.384476489991,128.14112901000044,53549.18764704001 2023-06-25,17:30:51.000,176,10992354,13485,0,1687714250,13078.519202689997,128.10588336000365,53549.22258264 2023-06-25,17:30:52.000,176,10992352,13325,0,1687714251,13078.539411619997,128.14112901000044,53549.22258264 2023-06-25,17:30:53.000,176,10992358,13365,0,1687714252,13078.728028299993,128.112932490003,53549.22258264 2023-06-25,17:30:54.000,176,10992330,13365,0,1687714253,13078.795391399988,128.13407988000108,53549.21559552001 2023-06-25,17:30:55.000,176,10992317,13565,0,1687714254,13078.856018189988,128.1481781399998,53549.32738944 2023-06-25,17:30:56.000,176,10992347,13805,0,1687714255,13078.923381289998,128.10588336000365,53549.28546672001 2023-06-25,17:30:57.000,176,10992355,13405,0,1687714256,13078.997480699989,128.09178509999765,53549.29944096 2023-06-25,17:30:58.000,176,10992362,13325,0,1687714257,13079.11873427999,128.04244119000214,53549.40424776001 2023-06-25,17:30:59.000,176,10992330,13765,0,1687714258,13079.20630631,128.0494903200015,53549.43918336 2023-06-25,17:31:00.000,176,10992331,13685,0,1687714259,13079.233251549995,127.96490076000191,53549.460144720004 2023-06-25,17:31:01.000,176,10992350,13405,0,1687714260,13079.273669409995,127.89440946000104,53549.432196240006 2023-06-25,17:31:02.000,176,10992329,13365,0,1687714261,13079.22651524,127.8662129400036,53549.35533792001 2023-06-25,17:31:03.000,176,10992327,13285,0,1687714262,13079.24672417,127.8027707700021,53549.432196240006 2023-06-25,17:31:04.000,176,10992313,13285,0,1687714263,13079.28040571999,127.72523034000187,53549.39726064 2023-06-25,17:31:05.000,176,10992323,13445,0,1687714264,13079.32755989,127.64064078000229,53549.44617048 2023-06-25,17:31:06.000,176,10992311,13445,0,1687714265,13079.38145036999,127.64064078000229,53549.460144720004 2023-06-25,17:31:07.000,176,10992313,13365,0,1687714266,13079.42186822999,127.57014948000142,53549.481106080006 2023-06-25,17:31:08.000,176,10992320,13525,0,1687714267,13079.435340849996,127.52080556999863,53549.49508032 2023-06-25,17:31:09.000,176,10992335,13245,0,1687714268,13079.475758709996,127.40097036000225,53549.52302880001 2023-06-25,17:31:10.000,176,10992353,13445,0,1687714269,13079.44207715999,127.3093316700033,53549.51604168 2023-06-25,17:31:11.000,176,10992325,13725,0,1687714270,13079.42186822999,127.21769298000436,53549.51604168 2023-06-25,17:31:12.000,176,10992323,13445,0,1687714271,13079.36124143999,127.11195602999942,53549.44617048 2023-06-25,17:31:13.000,176,10992317,13245,0,1687714272,13079.374714059995,127.06966125000326,53549.50206744001 2023-06-25,17:31:14.000,176,10992350,13365,0,1687714273,13079.394922989995,127.00621908000176,53549.51604168 2023-06-25,17:31:15.000,176,10992292,13645,0,1687714274,13079.38818668,126.94277691000025,53549.57193864001 2023-06-25,17:31:16.000,176,10992344,13405,0,1687714275,13079.40165929999,126.92867865000153,53549.578925760004 2023-06-25,17:31:17.000,176,10992312,13325,0,1687714276,13079.42860454,126.92162952000217,53549.599887120006 2023-06-25,17:31:18.000,176,10992341,13285,0,1687714277,13079.394922989995,126.93572778000089,53549.4880932 2023-06-25,17:31:19.000,176,10992389,13245,0,1687714278,13079.44207715999,126.87933473999874,53549.4880932 2023-06-25,17:31:20.000,176,10992379,13285,0,1687714279,13079.516176569996,126.87933473999874,53549.57193864001 2023-06-25,17:31:21.000,176,10992356,13405,0,1687714280,13079.40165929999,126.89343300000473,53549.51604168 2023-06-25,17:31:22.000,176,10992338,13405,0,1687714281,13079.42860454,126.83703996000258,53549.50905456 2023-06-25,17:31:23.000,176,10992334,13405,0,1687714282,13079.46228608999,126.79474517999915,53549.64180984001 2023-06-25,17:31:24.000,176,10992323,13285,0,1687714283,13079.475758709996,126.78064692000044,53549.65578408 2023-06-25,17:31:25.000,176,10992300,13605,0,1687714284,13079.44207715999,126.77359779000108,53549.61386136 2023-06-25,17:31:26.000,176,10992340,13605,0,1687714285,13079.334296199995,126.752450400003,53549.599887120006 2023-06-25,17:31:27.000,176,10992354,13485,0,1687714286,13079.32755989,126.76654866000172,53549.627835600004 2023-06-25,17:31:28.000,176,10992340,13085,0,1687714287,13079.293878339995,126.82294170000387,53549.63482272 2023-06-25,17:31:29.000,176,10992293,13325,0,1687714288,13079.233251549995,126.86523648000002,53549.58591288 2023-06-25,17:31:30.000,176,10992310,13445,0,1687714289,13079.20630631,126.87228560999938,53549.62084848001 2023-06-25,17:31:31.000,176,10992346,13565,0,1687714290,13079.105261659999,126.85818735000066,53549.59290000001 2023-06-25,17:31:32.000,176,10992340,13325,0,1687714291,13079.091789039994,126.87228560999938,53549.61386136 2023-06-25,17:31:33.000,176,10992336,13245,0,1687714292,13079.111997969994,126.86523648000002,53549.69071968001 2023-06-25,17:31:34.000,176,10992329,13365,0,1687714293,13079.064843799999,126.85818735000066,53549.61386136 2023-06-25,17:31:35.000,176,10992349,13405,0,1687714294,13079.03789855999,126.79474517999915,53549.63482272 2023-06-25,17:31:36.000,176,10992288,13445,0,1687714295,13078.997480699989,126.79474517999915,53549.61386136 2023-06-25,17:31:37.000,176,10992340,13365,0,1687714296,13078.963799149999,126.7876960499998,53549.62084848001 2023-06-25,17:31:38.000,176,10992369,13445,0,1687714297,13078.923381289998,126.79474517999915,53549.60687424 2023-06-25,17:31:39.000,176,10992372,13445,0,1687714298,13078.957062839989,126.76654866000172,53549.69071968001 2023-06-25,17:31:40.000,176,10992364,13445,0,1687714299,13078.916644979989,126.80884343999787,53549.65578408 2023-06-25,17:31:41.000,176,10992365,13405,0,1687714300,13078.889699739993,126.78064692000044,53549.67674544 2023-06-25,17:31:42.000,176,10992386,13645,0,1687714301,13078.788655089993,126.78064692000044,53549.599887120006 2023-06-25,17:31:43.000,176,10992352,13525,0,1687714302,13078.835809259988,126.77359779000108,53549.65578408 2023-06-25,17:31:44.000,176,10992361,13365,0,1687714303,13078.876227119988,126.81589257000451,53549.66975832001 2023-06-25,17:31:45.000,176,10992342,13285,0,1687714304,13078.896436049989,126.75949953000236,53549.68373256 2023-06-25,17:31:46.000,176,10992346,13245,0,1687714305,13078.876227119988,126.81589257000451,53549.6627712 2023-06-25,17:31:47.000,176,10992346,13405,0,1687714306,13078.903172359998,126.7876960499998,53549.648796960006 2023-06-25,17:31:48.000,176,10992311,13525,0,1687714307,13078.963799149999,126.8511382200013,53549.7326424 2023-06-25,17:31:49.000,176,10992342,13485,0,1687714308,13078.957062839989,126.8511382200013,53549.72565528 2023-06-25,17:31:50.000,176,10992356,13205,0,1687714309,13078.896436049989,126.86523648000002,53549.72565528 2023-06-25,17:31:51.000,176,10992360,13565,0,1687714310,13078.876227119988,126.82999083000323,53549.72565528 2023-06-25,17:31:52.000,176,10992347,13565,0,1687714311,13078.808864019993,126.83703996000258,53549.697706800005 2023-06-25,17:31:53.000,176,10992316,13605,0,1687714312,13078.842545569998,126.82999083000323,53549.66975832001 2023-06-25,17:31:54.000,176,10992366,13365,0,1687714313,13078.822336639998,126.82294170000387,53549.78155224 2023-06-25,17:31:55.000,176,10992354,13565,0,1687714314,13078.829072949993,126.89343300000473,53549.7326424 2023-06-25,17:31:56.000,176,10992364,13605,0,1687714315,13078.795391399988,126.92162952000217,53549.78853936001 2023-06-25,17:31:57.000,176,10992354,13285,0,1687714316,13078.802127709998,126.97802256000432,53549.77456512 2023-06-25,17:31:58.000,176,10992391,13325,0,1687714317,13078.714555680002,126.96392429999833,53549.746616640005 2023-06-25,17:31:59.000,176,10992304,13605,0,1687714318,13078.761709849998,127.04146472999855,53549.78155224 2023-06-25,17:32:00.000,176,10992299,13445,0,1687714319,13078.808864019993,127.11900515999878,53549.85142344 2023-06-25,17:32:01.000,176,10992360,13565,0,1687714320,13078.674137820002,127.25293863000115,53549.767578000006 2023-06-25,17:32:02.000,176,10992318,13365,0,1687714321,13078.741500919998,127.31638080000266,53549.746616640005 2023-06-25,17:32:03.000,176,10992318,13605,0,1687714322,13078.835809259988,127.41506862000097,53549.88635904001 2023-06-25,17:32:04.000,176,10992351,13405,0,1687714323,13078.781918779998,127.49260905000119,53549.87937192 2023-06-25,17:32:05.000,176,10992407,13165,0,1687714324,13078.761709849998,127.64064078000229,53549.83046208 2023-06-25,17:32:06.000,176,10992329,13605,0,1687714325,13078.674137820002,127.67588642999908,53549.80950072001 2023-06-25,17:32:07.000,176,10992412,13605,0,1687714326,13078.633719960002,127.77457425000466,53549.816487840006 2023-06-25,17:32:08.000,176,10992334,13405,0,1687714327,13078.633719960002,127.8380164199989,53549.90732040001 2023-06-25,17:32:09.000,176,10992375,13365,0,1687714328,13078.566356859992,127.88736033000168,53549.83046208 2023-06-25,17:32:10.000,176,10992330,13485,0,1687714329,13078.519202689997,127.93670424000447,53549.83744920001 2023-06-25,17:32:11.000,176,10992353,13485,0,1687714330,13078.458575899997,128.03539206000278,53549.80950072001 2023-06-25,17:32:12.000,176,10992322,13485,0,1687714331,13078.438366969996,128.18342379000387,53549.816487840006 2023-06-25,17:32:13.000,176,10992393,13405,0,1687714332,13078.465312209992,128.28916074000153,53549.816487840006 2023-06-25,17:32:14.000,176,10992376,13525,0,1687714333,13078.458575899997,128.41604508000455,53549.78155224 2023-06-25,17:32:15.000,176,10992345,13845,0,1687714334,13078.418158039996,128.56407680999837,53549.68373256 2023-06-25,17:32:16.000,176,10992337,13445,0,1687714335,13078.438366969996,128.59227333000308,53549.64180984001 2023-06-25,17:32:17.000,176,10992306,13365,0,1687714336,13078.411421730001,128.68391202000203,53549.6627712 2023-06-25,17:32:18.000,176,10992339,13525,0,1687714337,13078.519202689997,128.8037472299984,53549.71866816001 2023-06-25,17:32:19.000,176,10992314,13445,0,1687714338,13078.492257450001,128.84604201000184,53549.73962952001 2023-06-25,17:32:20.000,176,10992351,13565,0,1687714339,13078.451839590001,128.95882808999886,53549.68373256 2023-06-25,17:32:21.000,176,10992334,13405,0,1687714340,13078.404685419991,129.0011228700023,53549.62084848001 2023-06-25,17:32:22.000,176,10992313,13405,0,1687714341,13078.33058601,129.0998106900006,53549.530015920005 2023-06-25,17:32:23.000,176,10992309,13525,0,1687714342,13078.357531249996,129.2266950300036,53549.53700304 2023-06-25,17:32:24.000,176,10992273,13245,0,1687714343,13078.357531249996,129.26898980999977,53549.530015920005 2023-06-25,17:32:25.000,176,10992329,13605,0,1687714344,13078.344058629991,129.30423546000384,53549.49508032 2023-06-25,17:32:26.000,176,10992327,13645,0,1687714345,13078.283431839991,129.41702154000086,53549.460144720004 2023-06-25,17:32:27.000,176,10992311,13445,0,1687714346,13078.26995922,129.4099724100015,53549.50905456 2023-06-25,17:32:28.000,176,10992313,13525,0,1687714347,13078.296904459996,129.4099724100015,53549.47411896001 2023-06-25,17:32:29.000,176,10992344,13405,0,1687714348,13078.283431839991,129.40292328000214,53549.46713184 2023-06-25,17:32:30.000,176,10992299,13605,0,1687714349,13078.256486599996,129.4099724100015,53549.39027352 2023-06-25,17:32:31.000,176,10992267,13565,0,1687714350,13078.26995922,129.43111979999958,53549.34136368 2023-06-25,17:32:32.000,176,10992315,13325,0,1687714351,13078.24301397999,129.473414580003,53549.313415200006 2023-06-25,17:32:33.000,176,10992360,13605,0,1687714352,13078.33058601,129.52980761999788,53549.25751824001 2023-06-25,17:32:34.000,176,10992312,13445,0,1687714353,13078.397949109996,129.5580041400026,53549.28546672001 2023-06-25,17:32:35.000,176,10992316,13405,0,1687714354,13078.485521139992,129.61439718000474,53549.34136368 2023-06-25,17:32:36.000,176,10992328,13605,0,1687714355,13078.445103279992,129.6919376099977,53549.292453840004 2023-06-25,17:32:37.000,176,10992310,13285,0,1687714356,13078.391212800001,129.7060358700037,53549.20162128 2023-06-25,17:32:38.000,176,10992342,13445,0,1687714357,13078.337322319996,129.7060358700037,53549.15271144 2023-06-25,17:32:39.000,176,10992306,13445,0,1687714358,13078.296904459996,129.72718326000177,53549.15969856 2023-06-25,17:32:40.000,176,10992303,13445,0,1687714359,13078.256486599996,129.73423239000113,53549.08284024 2023-06-25,17:32:41.000,176,10992349,13285,0,1687714360,13078.16891457,129.7553797799992,53549.00598192 2023-06-25,17:32:42.000,176,10992307,13605,0,1687714361,13078.155441949995,129.804723690002,53549.05489176 2023-06-25,17:32:43.000,176,10992277,13525,0,1687714362,13078.20933243,129.8399693399988,53549.0339304 2023-06-25,17:32:44.000,176,10992329,13405,0,1687714363,13078.12849671,129.88226412000222,53548.99899480001 2023-06-25,17:32:45.000,176,10992314,13405,0,1687714364,13078.135233019995,129.91046063999966,53548.957072080004 2023-06-25,17:32:46.000,176,10992332,13165,0,1687714365,13078.115024089995,129.91046063999966,53548.91514936 2023-06-25,17:32:47.000,176,10992318,13525,0,1687714366,13078.10155146999,129.95980455000245,53548.789381200004 2023-06-25,17:32:48.000,176,10992310,13485,0,1687714367,13078.115024089995,129.93865716000437,53548.72649712 2023-06-25,17:32:49.000,176,10992310,13365,0,1687714368,13078.1891235,129.89636238000094,53548.67758728 2023-06-25,17:32:50.000,176,10992342,13285,0,1687714369,13078.296904459996,129.804723690002,53548.66361304001 2023-06-25,17:32:51.000,176,10992290,13285,0,1687714370,13078.296904459996,129.7553797799992,53548.572780480004 2023-06-25,17:32:52.000,176,10992324,13405,0,1687714371,13078.357531249996,129.64964283000154,53548.50290928 2023-06-25,17:32:53.000,176,10992345,13445,0,1687714372,13078.478784829997,129.54390588000388,53548.50290928 2023-06-25,17:32:54.000,176,10992351,13325,0,1687714373,13078.472048520001,129.38882502000342,53548.4400252 2023-06-25,17:32:55.000,176,10992311,13325,0,1687714374,13078.546147929992,129.29013719999784,53548.39810248001 2023-06-25,17:32:56.000,176,10992301,13165,0,1687714375,13078.566356859992,129.20554763999826,53548.32124416 2023-06-25,17:32:57.000,176,10992340,13405,0,1687714376,13078.640456269997,129.0998106900006,53548.25137296001 2023-06-25,17:32:58.000,176,10992297,13365,0,1687714377,13078.815600329988,128.95882808999886,53548.27233432 2023-06-25,17:32:59.000,176,10992305,13645,0,1687714378,13078.936853909989,128.83194375000312,53548.24438584 2023-06-25,17:33:00.000,176,10992368,13765,0,1687714379,13079.071580109994,128.68391202000203,53548.188488880005 2023-06-25,17:33:01.000,176,10992302,13445,0,1687714380,13079.19956999999,128.57817507000436,53548.118617680004 2023-06-25,17:33:02.000,176,10992326,13365,0,1687714381,13079.293878339995,128.4230942100039,53547.95791392 2023-06-25,17:33:03.000,176,10992348,13485,0,1687714382,13079.36124143999,128.25391509000474,53548.01381088001 2023-06-25,17:33:04.000,176,10992332,13685,0,1687714383,13079.475758709996,128.09178509999765,53548.00682376 2023-06-25,17:33:05.000,176,10992368,13485,0,1687714384,13079.543121809991,127.8662129400036,53547.93695256 2023-06-25,17:33:06.000,176,10992345,13365,0,1687714385,13079.597012289996,127.6899846899978,53547.91599120001 2023-06-25,17:33:07.000,176,10992340,13605,0,1687714386,13079.725002179992,127.47851079000247,53547.950926800004 2023-06-25,17:33:08.000,176,10992338,13245,0,1687714387,13079.805837899992,127.35867557999882,53547.97887528 2023-06-25,17:33:09.000,176,10992338,13365,0,1687714388,13079.859728379997,127.21064384999772,53547.950926800004 2023-06-25,17:33:10.000,176,10992351,13645,0,1687714389,13079.879937309997,127.00621908000176,53547.88804272 2023-06-25,17:33:11.000,176,10992319,13085,0,1687714390,13080.028136129993,126.87933473999874,53547.83913288 2023-06-25,17:33:12.000,176,10992320,13445,0,1687714391,13080.129180779993,126.752450400003,53547.76227456 2023-06-25,17:33:13.000,176,10992332,13485,0,1687714392,13080.250434359994,126.64671344999806,53547.79022304 2023-06-25,17:33:14.000,176,10992311,13125,0,1687714393,13080.49967782999,126.56212388999847,53547.853107120005 2023-06-25,17:33:15.000,176,10992354,13445,0,1687714394,13080.64787665,126.51277998000296,53547.84612000001 2023-06-25,17:33:16.000,176,10992354,13205,0,1687714395,13080.849965950001,126.40704302999802,53547.91599120001 2023-06-25,17:33:17.000,176,10992327,13365,0,1687714396,13080.937537979997,126.42114129000402,53547.89502984001 2023-06-25,17:33:18.000,176,10992318,13365,0,1687714397,13081.159836209998,126.35769912000251,53547.95791392 2023-06-25,17:33:19.000,176,10992297,13445,0,1687714398,13081.314771339989,126.30130608000036,53547.99983664 2023-06-25,17:33:20.000,176,10992334,13485,0,1687714399,13081.462970159999,126.27310956000292,53548.02778512 2023-06-25,17:33:21.000,176,10992351,13445,0,1687714400,13081.56401481,126.30835520999972,53548.0557336 2023-06-25,17:33:22.000,176,10992336,13445,0,1687714401,13081.63811421999,126.28720782000164,53548.02778512 2023-06-25,17:33:23.000,176,10992316,13605,0,1687714402,13081.772840419995,126.24491303999821,53548.090669200006 2023-06-25,17:33:24.000,176,10992329,13285,0,1687714403,13081.90083030999,126.24491303999821,53548.237398720004 2023-06-25,17:33:25.000,176,10992301,13605,0,1687714404,13082.022083889991,126.28015869000228,53548.23041160001 2023-06-25,17:33:26.000,176,10992308,13445,0,1687714405,13082.102919609992,126.32245346999844,53548.237398720004 2023-06-25,17:33:27.000,176,10992304,13285,0,1687714406,13082.197227949997,126.32245346999844,53548.27233432 2023-06-25,17:33:28.000,176,10992319,13405,0,1687714407,13082.345426769993,126.35769912000251,53548.34919264001 2023-06-25,17:33:29.000,176,10992342,13165,0,1687714408,13082.513834519988,126.37884651000059,53548.43303808 2023-06-25,17:33:30.000,176,10992318,13685,0,1687714409,13082.668769649994,126.45638694000081,53548.5098964 2023-06-25,17:33:31.000,176,10992314,13325,0,1687714410,13082.75634167999,126.58327128000383,53548.56579336001 2023-06-25,17:33:32.000,176,10992348,13205,0,1687714411,13082.85738632999,126.6537625800047,53548.6496388 2023-06-25,17:33:33.000,176,10992282,13645,0,1687714412,13082.97863990999,126.71720474999893,53548.761432720006 2023-06-25,17:33:34.000,176,10992309,13205,0,1687714413,13083.06621194,126.80179430999851,53548.83130392001 2023-06-25,17:33:35.000,176,10992317,13525,0,1687714414,13083.140311349991,126.85818735000066,53548.908162240004 2023-06-25,17:33:36.000,176,10992301,13525,0,1687714415,13083.200938139991,126.9991699500024,53548.9640592 2023-06-25,17:33:37.000,176,10992321,13485,0,1687714416,13083.295246479996,127.03441559999919,53549.026943280005 2023-06-25,17:33:38.000,176,10992323,13525,0,1687714417,13083.470390540002,127.05556299000455,53549.145724320006 2023-06-25,17:33:39.000,176,10992344,13485,0,1687714418,13083.584907809993,127.10490690000006,53549.25053112 2023-06-25,17:33:40.000,176,10992347,13405,0,1687714419,13083.719634009998,127.16834907000157,53549.313415200006 2023-06-25,17:33:41.000,176,10992293,13405,0,1687714420,13083.793733419989,127.2458895000018,53549.42520912001 2023-06-25,17:33:42.000,176,10992284,13085,0,1687714421,13083.861096519999,127.33752819000074,53549.38328640001 2023-06-25,17:33:43.000,176,10992342,13165,0,1687714422,13084.01603164999,127.38687210000353,53549.530015920005 2023-06-25,17:33:44.000,176,10992311,13765,0,1687714423,13084.231593569995,127.4432651399984,53549.64180984001 2023-06-25,17:33:45.000,176,10992290,13205,0,1687714424,13084.32590191,127.50670730999991,53549.76059088001 2023-06-25,17:33:46.000,176,10992329,13485,0,1687714425,13084.541463829992,127.54195296000398,53549.816487840006 2023-06-25,17:33:47.000,176,10992328,13325,0,1687714426,13084.730080510002,127.57719861000078,53549.90033328 2023-06-25,17:33:48.000,176,10992330,13445,0,1687714427,13084.911960879988,127.60539512999821,53550.08898552 2023-06-25,17:33:49.000,176,10992276,13565,0,1687714428,13084.965851359993,127.68293555999844,53550.20776656 2023-06-25,17:33:50.000,176,10992299,13605,0,1687714429,13085.013005529989,127.77457425000466,53550.22174080001 2023-06-25,17:33:51.000,176,10992294,13325,0,1687714430,13084.952378739988,127.84506554999825,53550.368470320005 2023-06-25,17:33:52.000,176,10992350,13325,0,1687714431,13084.911960879988,127.9014585900004,53550.417380160005 2023-06-25,17:33:53.000,176,10992287,13365,0,1687714432,13084.817652539998,127.98604814999999,53550.55013544 2023-06-25,17:33:54.000,176,10992297,13565,0,1687714433,13084.837861469998,128.112932490003,53550.68289072 2023-06-25,17:33:55.000,176,10992322,13325,0,1687714434,13084.750289440002,128.28211161000218,53550.80865888 2023-06-25,17:33:56.000,176,10992307,13365,0,1687714435,13084.709871580002,128.35260291000304,53550.83660736 2023-06-25,17:33:57.000,176,10992289,13365,0,1687714436,13084.548200140001,128.46538899000006,53550.87853008 2023-06-25,17:33:58.000,176,10992321,13525,0,1687714437,13084.501045969992,128.61342072000116,53551.00429824 2023-06-25,17:33:59.000,176,10992313,13525,0,1687714438,13084.474100729996,128.69801028000074,53551.06718232 2023-06-25,17:34:00.000,176,10992349,13525,0,1687714439,13084.426946560001,128.76145245000225,53551.08115656001 2023-06-25,17:34:01.000,176,10992293,13405,0,1687714440,13084.373056079996,128.78259984000033,53551.17897624001 2023-06-25,17:34:02.000,176,10992292,13445,0,1687714441,13084.36631977,128.8530911400012,53551.13006640001 2023-06-25,17:34:03.000,176,10992334,13285,0,1687714442,13084.359583459991,128.83194375000312,53551.255834560005 2023-06-25,17:34:04.000,176,10992318,13645,0,1687714443,13084.30569298,128.8178454900044,53551.33269288 2023-06-25,17:34:05.000,176,10992282,13285,0,1687714444,13084.29895666999,128.74030506000418,53551.36064136 2023-06-25,17:34:06.000,176,10992339,13405,0,1687714445,13084.19791201999,128.72620679999818,53551.22788608001 2023-06-25,17:34:07.000,176,10992293,13285,0,1687714446,13084.191175709995,128.62751897999988,53551.36064136 2023-06-25,17:34:08.000,176,10992290,13565,0,1687714447,13084.211384639995,128.59932246000244,53551.35365424 2023-06-25,17:34:09.000,176,10992350,13405,0,1687714448,13084.11707629999,128.51473290000285,53551.38858984 2023-06-25,17:34:10.000,176,10992320,13165,0,1687714449,13084.08339475,128.41604508000455,53551.39557696001 2023-06-25,17:34:11.000,176,10992358,13125,0,1687714450,13084.009295339994,128.33850465000432,53551.44448680001 2023-06-25,17:34:12.000,176,10992318,13365,0,1687714451,13084.00255903,128.26801335000346,53551.45846104 2023-06-25,17:34:13.000,176,10992289,13685,0,1687714452,13084.00255903,128.21866944000067,53551.542306480005 2023-06-25,17:34:14.000,176,10992327,13685,0,1687714453,13083.962141169999,128.14112901000044,53551.542306480005 2023-06-25,17:34:15.000,176,10992295,13525,0,1687714454,13083.93519592999,128.0494903200015,53551.55628072 2023-06-25,17:34:16.000,176,10992315,13525,0,1687714455,13083.881305449999,127.97194989000127,53551.50038376 2023-06-25,17:34:17.000,176,10992350,13445,0,1687714456,13083.793733419989,127.88736033000168,53551.5492936 2023-06-25,17:34:18.000,176,10992364,13525,0,1687714457,13083.726370319993,127.81686903000082,53551.591216320005 2023-06-25,17:34:19.000,176,10992320,13525,0,1687714458,13083.659007219998,127.69703382000444,53551.64711328 2023-06-25,17:34:20.000,176,10992323,13685,0,1687714459,13083.578171499998,127.66883729999972,53551.65410040001 2023-06-25,17:34:21.000,176,10992354,13565,0,1687714460,13083.443445299992,127.64768991000165,53551.59820344 2023-06-25,17:34:22.000,176,10992295,13445,0,1687714461,13083.322191719992,127.62654252000357,53551.59820344 2023-06-25,17:34:23.000,176,10992269,13405,0,1687714462,13083.261564929991,127.58424774000014,53551.56326784001 2023-06-25,17:34:24.000,176,10992359,13605,0,1687714463,13083.194201829996,127.57014948000142,53551.57025496 2023-06-25,17:34:25.000,176,10992352,13605,0,1687714464,13083.153783969996,127.58424774000014,53551.64711328 2023-06-25,17:34:26.000,176,10992326,13605,0,1687714465,13083.12683873,127.50670730999991,53551.62615192 2023-06-25,17:34:27.000,176,10992360,13485,0,1687714466,13083.03926669999,127.50670730999991,53551.66807464 2023-06-25,17:34:28.000,176,10992330,13445,0,1687714467,13083.012321459995,127.43621600999904,53551.63313904001 2023-06-25,17:34:29.000,176,10992331,13325,0,1687714468,13082.92474943,127.42916687999968,53551.59820344 2023-06-25,17:34:30.000,176,10992394,13365,0,1687714469,13082.870858949995,127.42916687999968,53551.59820344 2023-06-25,17:34:31.000,176,10992305,13565,0,1687714470,13082.80349585,127.4080194900016,53551.62615192 2023-06-25,17:34:32.000,176,10992329,13405,0,1687714471,13082.722660129999,127.45031426999776,53551.4794224 2023-06-25,17:34:33.000,176,10992331,13365,0,1687714472,13082.635088099989,127.40097036000225,53551.56326784001 2023-06-25,17:34:34.000,176,10992308,13445,0,1687714473,13082.587933929994,127.43621600999904,53551.56326784001 2023-06-25,17:34:35.000,176,10992332,13405,0,1687714474,13082.466680349993,127.43621600999904,53551.63313904001 2023-06-25,17:34:36.000,176,10992346,13605,0,1687714475,13082.291536290002,127.46441253000376,53551.5492936 2023-06-25,17:34:37.000,176,10992348,13605,0,1687714476,13082.096183299996,127.45031426999776,53551.44448680001 2023-06-25,17:34:38.000,176,10992302,13445,0,1687714477,13081.96819341,127.40097036000225,53551.43749968001 2023-06-25,17:34:39.000,176,10992317,13245,0,1687714478,13081.813258279995,127.31638080000266,53551.4095512 2023-06-25,17:34:40.000,176,10992333,13405,0,1687714479,13081.73915886999,127.22474211000372,53551.423525440005 2023-06-25,17:34:41.000,176,10992314,13285,0,1687714480,13081.550542189994,127.11900515999878,53551.28378304 2023-06-25,17:34:42.000,176,10992320,13405,0,1687714481,13081.47644277999,127.04146472999855,53551.21391184 2023-06-25,17:34:43.000,176,10992292,13445,0,1687714482,13081.483179089999,126.9004821300041,53551.24186032 2023-06-25,17:34:44.000,176,10992332,13765,0,1687714483,13081.456233849989,126.80179430999851,53551.206924720005 2023-06-25,17:34:45.000,176,10992285,13685,0,1687714484,13081.402343369999,126.68195910000213,53551.11609216 2023-06-25,17:34:46.000,176,10992295,13285,0,1687714485,13081.388870749994,126.59736954000255,53550.94141416001 2023-06-25,17:34:47.000,176,10992331,13605,0,1687714486,13081.314771339989,126.52687824000168,53550.89949144 2023-06-25,17:34:48.000,176,10992343,13605,0,1687714487,13081.308035029993,126.48458345999825,53550.7807104 2023-06-25,17:34:49.000,176,10992300,13205,0,1687714488,13081.308035029993,126.4422886800021,53550.81564600001 2023-06-25,17:34:50.000,176,10992325,13605,0,1687714489,13081.240671929998,126.41409216000466,53550.79468464001 2023-06-25,17:34:51.000,176,10992287,13325,0,1687714490,13081.166572519993,126.40704302999802,53550.72481344001 2023-06-25,17:34:52.000,176,10992296,13485,0,1687714491,13081.099209419997,126.42819042000338,53550.61301952 2023-06-25,17:34:53.000,176,10992306,13245,0,1687714492,13081.031846320002,126.46343607000017,53550.654942240006 2023-06-25,17:34:54.000,176,10992328,13485,0,1687714493,13080.964483219992,126.5057308500036,53550.536161200005 2023-06-25,17:34:55.000,176,10992358,13365,0,1687714494,13080.910592740001,126.61146780000126,53550.417380160005 2023-06-25,17:34:56.000,176,10992339,13525,0,1687714495,13080.829757020001,126.6396643199987,53550.33353472 2023-06-25,17:34:57.000,176,10992297,13405,0,1687714496,13080.789339160001,126.72425387999829,53550.33353472 2023-06-25,17:34:58.000,176,10992319,13605,0,1687714497,13080.789339160001,126.82294170000387,53550.29161200001 2023-06-25,17:34:59.000,176,10992357,13405,0,1687714498,13080.789339160001,126.8863838699981,53550.2566764 2023-06-25,17:35:00.000,176,10992332,13205,0,1687714499,13080.782602849991,126.9498260399996,53550.17283096001 2023-06-25,17:35:01.000,176,10992283,13325,0,1687714500,13080.856702259996,126.99212082000304,53550.102959760006 2023-06-25,17:35:02.000,176,10992317,13245,0,1687714501,13080.823020709991,127.04851385999791,53549.88635904001 2023-06-25,17:35:03.000,176,10992345,13605,0,1687714502,13080.876911189996,127.04146472999855,53549.87937192 2023-06-25,17:35:04.000,176,10992316,13445,0,1687714503,13081.031846320002,127.03441559999919,53549.87937192 2023-06-25,17:35:05.000,176,10992312,13205,0,1687714504,13080.998164769997,127.02031734000047,53549.746616640005 2023-06-25,17:35:06.000,176,10992313,13325,0,1687714505,13081.011637390002,126.9991699500024,53549.627835600004 2023-06-25,17:35:07.000,176,10992325,13405,0,1687714506,13081.052055250002,126.92162952000217,53549.59290000001 2023-06-25,17:35:08.000,176,10992334,13485,0,1687714507,13081.146363589993,126.84408909000194,53549.62084848001 2023-06-25,17:35:09.000,176,10992393,13565,0,1687714508,13081.240671929998,126.752450400003,53549.61386136 2023-06-25,17:35:10.000,176,10992333,13365,0,1687714509,13081.355189199989,126.71720474999893,53549.5579644 2023-06-25,17:35:11.000,176,10992340,13285,0,1687714510,13081.456233849989,126.64671344999806,53549.50206744001 2023-06-25,17:35:12.000,176,10992321,13485,0,1687714511,13081.61790528999,126.6537625800047,53549.37629928 2023-06-25,17:35:13.000,176,10992307,13565,0,1687714512,13081.8267309,126.6044186700019,53549.38328640001 2023-06-25,17:35:14.000,176,10992286,13565,0,1687714513,13082.015347579996,126.61851693000062,53549.35533792001 2023-06-25,17:35:15.000,176,10992334,13405,0,1687714514,13082.224173189992,126.61851693000062,53549.37629928 2023-06-25,17:35:16.000,176,10992326,13565,0,1687714515,13082.399317249998,126.6396643199987,53549.33437656001 2023-06-25,17:35:17.000,176,10992305,13565,0,1687714516,13082.547516069993,126.69605736000085,53549.243544000004 2023-06-25,17:35:18.000,176,10992315,13325,0,1687714517,13082.73613274999,126.77359779000108,53549.25053112 2023-06-25,17:35:19.000,176,10992295,13605,0,1687714518,13082.931485739995,126.80884343999787,53549.25053112 2023-06-25,17:35:20.000,176,10992314,13405,0,1687714519,13083.07968455999,126.89343300000473,53549.23655688001 2023-06-25,17:35:21.000,176,10992324,13565,0,1687714520,13083.234619689996,126.94277691000025,53549.13175008 2023-06-25,17:35:22.000,176,10992299,13405,0,1687714521,13083.382818509992,127.02031734000047,53549.1736728 2023-06-25,17:35:23.000,176,10992341,13445,0,1687714522,13083.584907809993,127.02031734000047,53549.22258264 2023-06-25,17:35:24.000,176,10992303,13245,0,1687714523,13083.726370319993,127.02736646999983,53549.18764704001 2023-06-25,17:35:25.000,176,10992286,13405,0,1687714524,13083.861096519999,127.01326821000112,53549.145724320006 2023-06-25,17:35:26.000,176,10992342,13245,0,1687714525,13083.941932239999,127.08375951000198,53549.075853120004 2023-06-25,17:35:27.000,176,10992283,13285,0,1687714526,13084.110339989995,127.02736646999983,53549.06187888 2023-06-25,17:35:28.000,176,10992353,13245,0,1687714527,13084.22485726,126.9991699500024,53549.01995616001 2023-06-25,17:35:29.000,176,10992309,13445,0,1687714528,13084.352847149996,126.96392429999833,53549.06187888 2023-06-25,17:35:30.000,176,10992314,13085,0,1687714529,13084.480837039991,126.97097342999768,53549.01995616001 2023-06-25,17:35:31.000,176,10992311,13405,0,1687714530,13084.581881689992,126.87933473999874,53548.99899480001 2023-06-25,17:35:32.000,176,10992298,13325,0,1687714531,13084.622299549992,126.79474517999915,53548.98502056 2023-06-25,17:35:33.000,176,10992341,13565,0,1687714532,13084.662717409992,126.71720474999893,53549.00598192 2023-06-25,17:35:34.000,176,10992343,13485,0,1687714533,13084.676190029997,126.66786084000341,53548.97104632001 2023-06-25,17:35:35.000,176,10992334,13325,0,1687714534,13084.696398959997,126.59032041000319,53548.98502056 2023-06-25,17:35:36.000,176,10992318,13485,0,1687714535,13084.716607889997,126.59736954000255,53548.88720088 2023-06-25,17:35:37.000,176,10992338,13525,0,1687714536,13084.797443609998,126.56917301999783,53548.87322664 2023-06-25,17:35:38.000,176,10992289,13565,0,1687714537,13084.972587669989,126.61851693000062,53548.9640592 2023-06-25,17:35:39.000,176,10992332,13325,0,1687714538,13085.127522799994,126.66081171000405,53548.957072080004 2023-06-25,17:35:40.000,176,10992273,13325,0,1687714539,13085.262249,126.69605736000085,53548.929123600006 2023-06-25,17:35:41.000,176,10992357,13605,0,1687714540,13085.430656749995,126.70310649000021,53548.92213648001 2023-06-25,17:35:42.000,176,10992286,13325,0,1687714541,13085.49801984999,126.74540127000364,53548.79636832 2023-06-25,17:35:43.000,176,10992308,13405,0,1687714542,13085.727054390001,126.80179430999851,53548.83130392001 2023-06-25,17:35:44.000,176,10992319,13765,0,1687714543,13085.855044279997,126.8511382200013,53548.84527816 2023-06-25,17:35:45.000,176,10992316,13285,0,1687714544,13085.949352620002,126.89343300000473,53548.76841984 2023-06-25,17:35:46.000,176,10992304,13125,0,1687714545,13086.144705609993,126.94277691000025,53548.76841984 2023-06-25,17:35:47.000,176,10992327,13605,0,1687714546,13086.40068539,126.97802256000432,53548.87322664 2023-06-25,17:35:48.000,176,10992329,13165,0,1687714547,13086.61624730999,127.04146472999855,53548.83829104 2023-06-25,17:35:49.000,176,10992378,13245,0,1687714548,13086.84528185,127.11195602999942,53548.87322664 2023-06-25,17:35:50.000,176,10992298,13485,0,1687714549,13087.054107459997,127.196545589999,53548.87322664 2023-06-25,17:35:51.000,176,10992319,13525,0,1687714550,13087.350505099988,127.23179124000308,53548.88720088 2023-06-25,17:35:52.000,176,10992316,13365,0,1687714551,13087.6199575,127.28113514999859,53548.929123600006 2023-06-25,17:35:53.000,176,10992311,13445,0,1687714552,13087.77489262999,127.33752819000074,53548.94309784 2023-06-25,17:35:54.000,176,10992329,13365,0,1687714553,13088.037608719991,127.42211775000033,53548.97104632001 2023-06-25,17:35:55.000,176,10992289,13085,0,1687714554,13088.313797429997,127.51375643999927,53549.06187888 2023-06-25,17:35:56.000,176,10992325,13605,0,1687714555,13088.536095659998,127.63359165000293,53549.16668568001 2023-06-25,17:35:57.000,176,10992374,13605,0,1687714556,13088.738184959999,127.66883729999972,53549.15271144 2023-06-25,17:35:58.000,176,10992343,13405,0,1687714557,13088.926801639995,127.71818121000251,53549.11777584001 2023-06-25,17:35:59.000,176,10992370,13445,0,1687714558,13089.17604510999,127.76047598999867,53549.2086084 2023-06-25,17:36:00.000,176,10992344,13685,0,1687714559,13089.438761199992,127.77457425000466,53549.18065992 2023-06-25,17:36:01.000,176,10992285,13605,0,1687714560,13089.654323119998,127.8027707700021,53549.243544000004 2023-06-25,17:36:02.000,176,10992281,13285,0,1687714561,13089.890093969989,127.8380164199989,53549.2784796 2023-06-25,17:36:03.000,176,10992298,13445,0,1687714562,13090.226909469995,127.8662129400036,53549.418222 2023-06-25,17:36:04.000,176,10992303,13445,0,1687714563,13090.455944009991,127.90850771999976,53549.4880932 2023-06-25,17:36:05.000,176,10992292,13725,0,1687714564,13090.624351760001,127.89440946000104,53549.4880932 2023-06-25,17:36:06.000,176,10992325,13405,0,1687714565,13090.799495819992,127.88736033000168,53549.481106080006 2023-06-25,17:36:07.000,176,10992318,13245,0,1687714566,13091.048739289989,127.84506554999825,53549.5579644 2023-06-25,17:36:08.000,176,10992259,13605,0,1687714567,13091.29124644999,127.88031120000232,53549.627835600004 2023-06-25,17:36:09.000,176,10992302,13525,0,1687714568,13091.52028099,127.85211468000489,53549.70469392 2023-06-25,17:36:20.000,176,10992334,13245,0,1687714579,13093.69610912,128.47243811999942,53550.60603240001 2023-06-25,17:36:21.000,176,10992326,13405,0,1687714580,13093.83757163,128.5429294200003,53550.68289072 2023-06-25,17:36:22.000,176,10992372,13445,0,1687714581,13093.93861628,128.57817507000436,53550.68289072 2023-06-25,17:36:23.000,176,10992344,13365,0,1687714582,13094.05313354999,128.61342072000116,53550.80865888 2023-06-25,17:36:24.000,176,10992283,13285,0,1687714583,13094.147441889996,128.61342072000116,53550.871542960005 2023-06-25,17:36:25.000,176,10992302,13485,0,1687714584,13094.201332370001,128.58522420000372,53550.969362640004 2023-06-25,17:36:26.000,176,10992260,13485,0,1687714585,13094.268695469997,128.61342072000116,53551.08115656001 2023-06-25,17:36:27.000,176,10992307,13525,0,1687714586,13094.356267499992,128.54997854999965,53551.19993760001 2023-06-25,17:36:28.000,176,10992312,13325,0,1687714587,13094.430366909997,128.5217820300022,53551.29775728001 2023-06-25,17:36:29.000,176,10992327,13565,0,1687714588,13094.450575839997,128.5217820300022,53551.374615600005 2023-06-25,17:36:30.000,176,10992292,13405,0,1687714589,13094.484257390002,128.50063464000414,53551.45846104 2023-06-25,17:36:31.000,176,10992299,13805,0,1687714590,13094.477521079993,128.47243811999942,53551.51435800001 2023-06-25,17:36:32.000,176,10992287,13245,0,1687714591,13094.403421670002,128.46538899000006,53551.542306480005 2023-06-25,17:36:33.000,176,10992285,13245,0,1687714592,13094.396685359992,128.36670117000176,53551.58422920001 2023-06-25,17:36:34.000,176,10992331,13645,0,1687714593,13094.443839530002,128.28211161000218,53551.74493296 2023-06-25,17:36:35.000,176,10992295,13405,0,1687714594,13094.464048460002,128.1763746600045,53551.828778400006 2023-06-25,17:36:36.000,176,10992298,13405,0,1687714595,13094.511202629998,128.112932490003,53551.84973976001 2023-06-25,17:36:37.000,176,10992332,13605,0,1687714596,13094.464048460002,128.07768683999893,53551.877688240005 2023-06-25,17:36:38.000,176,10992302,13725,0,1687714597,13094.504466320002,128.04244119000214,53551.96153368 2023-06-25,17:36:39.000,176,10992297,13125,0,1687714598,13094.544884180003,128.00719553999807,53552.0034564 2023-06-25,17:36:40.000,176,10992356,13285,0,1687714599,13094.571829419998,127.98604814999999,53552.0034564 2023-06-25,17:36:41.000,176,10992283,13525,0,1687714600,13094.565093110003,128.04244119000214,53552.045379120005 2023-06-25,17:36:42.000,176,10992334,13325,0,1687714601,13094.524675250002,128.07768683999893,53552.15717304001 2023-06-25,17:36:43.000,176,10992285,13525,0,1687714602,13094.632456209998,128.0494903200015,53552.23403136001 2023-06-25,17:36:44.000,176,10992285,13525,0,1687714603,13094.706555619989,128.07063770999957,53552.27595408001 2023-06-25,17:36:45.000,176,10992299,14005,0,1687714604,13094.794127649999,128.12703075000172,53552.261979840005 2023-06-25,17:36:46.000,176,10992310,13245,0,1687714605,13094.767182409989,128.19047292000323,53552.32486392001 2023-06-25,17:36:47.000,176,10992313,13645,0,1687714606,13094.821072889994,128.21866944000067,53552.429670720005 2023-06-25,17:36:48.000,176,10992325,13245,0,1687714607,13094.780655029994,128.3314555199977,53552.47159344001 2023-06-25,17:36:49.000,176,10992325,13485,0,1687714608,13094.760446099994,128.38784855999984,53552.54146464001 2023-06-25,17:36:50.000,176,10992348,13445,0,1687714609,13094.585302039988,128.45129073000135,53552.62531008 2023-06-25,17:36:51.000,176,10992303,13325,0,1687714610,13094.430366909997,128.45129073000135,53552.59037448001 2023-06-25,17:36:52.000,176,10992331,13605,0,1687714611,13094.363003810002,128.50063464000414,53552.75107824 2023-06-25,17:36:53.000,176,10992368,13485,0,1687714612,13094.356267499992,128.61342072000116,53552.834923680006 2023-06-25,17:36:54.000,176,10992288,13325,0,1687714613,13094.241750230001,128.67686289000267,53552.79300096 2023-06-25,17:36:55.000,176,10992278,13245,0,1687714614,13094.140705580001,128.7685015800016,53552.82094944 2023-06-25,17:36:56.000,176,10992305,13245,0,1687714615,13094.03292461999,128.84604201000184,53552.834923680006 2023-06-25,17:36:57.000,176,10992326,13405,0,1687714616,13093.965561519995,128.87423852999927,53552.79998808 2023-06-25,17:36:58.000,176,10992320,13205,0,1687714617,13093.97903414,128.9165333100027,53552.92575624001 2023-06-25,17:36:59.000,176,10992306,13565,0,1687714618,13093.99924307,128.97292635000485,53553.03755016 2023-06-25,17:37:00.000,176,10992305,13565,0,1687714619,13093.99924307,129.02227026000037,53552.981653200004 2023-06-25,17:37:01.000,176,10992335,13285,0,1687714620,13093.965561519995,129.07866330000252,53553.02357592001 2023-06-25,17:37:02.000,176,10992282,13525,0,1687714621,13093.83757163,129.13505634000467,53552.981653200004 2023-06-25,17:37:03.000,176,10992296,13365,0,1687714622,13093.844307939995,129.18440025000018,53553.03056304 2023-06-25,17:37:04.000,176,10992320,13525,0,1687714623,13093.85104424999,129.2125967700049,53553.07947288 2023-06-25,17:37:05.000,176,10992302,13565,0,1687714624,13093.85104424999,129.29013719999784,53553.06549864 2023-06-25,17:37:06.000,176,10992320,13565,0,1687714625,13093.85104424999,129.3747267600047,53553.08646 2023-06-25,17:37:07.000,176,10992350,13285,0,1687714626,13093.89819842,129.46636545000365,53553.08646 2023-06-25,17:37:08.000,176,10992323,13485,0,1687714627,13093.945352589995,129.52275848999852,53553.16331832001 2023-06-25,17:37:09.000,176,10992331,13525,0,1687714628,13093.99924307,129.64964283000154,53553.17729256 2023-06-25,17:37:10.000,176,10992292,13365,0,1687714629,13094.066606169996,129.74128152000048,53553.1563312 2023-06-25,17:37:11.000,176,10992352,13525,0,1687714630,13094.12049665,129.8188219500007,53553.18427968 2023-06-25,17:37:12.000,176,10992335,13445,0,1687714631,13094.127232959996,129.93865716000437,53553.20524104 2023-06-25,17:37:13.000,176,10992296,13605,0,1687714632,13094.10028772,130.0302958500033,53553.1563312 2023-06-25,17:37:14.000,176,10992349,13405,0,1687714633,13094.12049665,130.07259062999947,53553.14235696001 2023-06-25,17:37:15.000,176,10992349,13485,0,1687714634,13094.181123440001,130.18537671000377,53553.25415088 2023-06-25,17:37:16.000,176,10992341,13445,0,1687714635,13094.187859749996,130.20652410000184,53553.34498344 2023-06-25,17:37:17.000,176,10992359,13605,0,1687714636,13094.194596059991,130.28406453000207,53553.268125120005 2023-06-25,17:37:18.000,176,10992365,13285,0,1687714637,13094.113760339991,130.2981627900008,53553.21222816001 2023-06-25,17:37:19.000,176,10992320,13165,0,1687714638,13094.086815099996,130.43914539000252,53553.21222816001 2023-06-25,17:37:20.000,176,10992317,13405,0,1687714639,13094.086815099996,130.46734190999996,53553.25415088 2023-06-25,17:37:21.000,176,10992321,13325,0,1687714640,13093.925143659995,130.4602927800006,53553.17729256 2023-06-25,17:37:22.000,176,10992329,13645,0,1687714641,13093.85104424999,130.41799800000445,53553.20524104 2023-06-25,17:37:23.000,176,10992265,13485,0,1687714642,13093.844307939995,130.30521192000015,53553.24017664001 2023-06-25,17:37:24.000,176,10992279,13525,0,1687714643,13093.68937280999,130.22062236000056,53553.2262024 2023-06-25,17:37:25.000,176,10992367,13325,0,1687714644,13093.595064469999,130.1148854100029,53553.149344080004 2023-06-25,17:37:26.000,176,10992363,13365,0,1687714645,13093.446865649988,129.98800106999988,53553.04453728001 2023-06-25,17:37:27.000,176,10992319,13285,0,1687714646,13093.339084689993,129.88226412000222,53553.00960168 2023-06-25,17:37:28.000,176,10992343,13245,0,1687714647,13093.244776350002,129.8188219500007,53552.96767896 2023-06-25,17:37:29.000,176,10992289,13605,0,1687714648,13093.278457899993,129.68488847999834,53552.95370472001 2023-06-25,17:37:30.000,176,10992277,13245,0,1687714649,13093.224567420002,129.64259370000218,53552.89780776 2023-06-25,17:37:31.000,176,10992291,13405,0,1687714650,13093.163940630002,129.57915153000067,53552.84889792 2023-06-25,17:37:32.000,176,10992305,13245,0,1687714651,13093.089841219997,129.55095501000324,53552.77902672001 2023-06-25,17:37:33.000,176,10992288,13325,0,1687714652,13093.089841219997,129.48046371000237,53552.75806536001 2023-06-25,17:37:34.000,176,10992348,13285,0,1687714653,13092.968587639996,129.51570935999916,53552.716142640005 2023-06-25,17:37:35.000,176,10992347,13645,0,1687714654,13092.914697159991,129.48751284000173,53552.72312976 2023-06-25,17:37:36.000,176,10992343,13485,0,1687714655,13092.827125129996,129.5721024000013,53552.6322972 2023-06-25,17:37:37.000,176,10992383,13605,0,1687714656,13092.77997096,129.5580041400026,53552.597361600005 2023-06-25,17:37:38.000,176,10992347,13445,0,1687714657,13092.786707269996,129.57915153000067,53552.58338736 2023-06-25,17:37:39.000,176,10992331,13445,0,1687714658,13092.80017989,129.6214463100041,53552.548451760005 2023-06-25,17:37:40.000,176,10992325,13445,0,1687714659,13092.786707269996,129.69898674000433,53552.53447752 2023-06-25,17:37:41.000,176,10992263,13445,0,1687714660,13092.80017989,129.7553797799992,53552.49255480001 2023-06-25,17:37:42.000,176,10992330,13245,0,1687714661,13092.73281678999,129.84701846999815,53552.29691544 2023-06-25,17:37:43.000,176,10992336,13205,0,1687714662,13092.75976203,129.88931325000158,53552.3178768 2023-06-25,17:37:44.000,176,10992289,13125,0,1687714663,13092.77997096,129.9527554200031,53552.24101848 2023-06-25,17:37:45.000,176,10992332,13285,0,1687714664,13092.766498339995,129.89636238000094,53552.26896696 2023-06-25,17:37:46.000,176,10992364,13605,0,1687714665,13092.726080479995,129.91046063999966,53552.15018592 2023-06-25,17:37:47.000,176,10992314,13325,0,1687714666,13092.79344357999,129.86111673000414,53552.10127608 2023-06-25,17:37:48.000,176,10992337,13245,0,1687714667,13092.948378709996,129.83292020999943,53552.12922456 2023-06-25,17:37:49.000,176,10992371,13245,0,1687714668,13092.988796569996,129.79767456000263,53552.05935336 2023-06-25,17:37:50.000,176,10992338,13445,0,1687714669,13092.968587639996,129.74833064999984,53552.02441776 2023-06-25,17:37:51.000,176,10992314,13525,0,1687714670,13092.982060260001,129.6919376099977,53551.975507920004 2023-06-25,17:37:52.000,176,10992344,13405,0,1687714671,13092.874279299991,129.6073480499981,53551.828778400006 2023-06-25,17:37:53.000,176,10992326,13285,0,1687714672,13092.867542989996,129.5580041400026,53551.73794584 2023-06-25,17:37:54.000,176,10992334,13165,0,1687714673,13092.887751919996,129.4945619700011,53551.70301024001 2023-06-25,17:37:55.000,176,10992352,13325,0,1687714674,13092.948378709996,129.43111979999958,53551.709997360005 2023-06-25,17:37:56.000,176,10992353,13605,0,1687714675,13092.988796569996,129.4099724100015,53551.661087520006 2023-06-25,17:37:57.000,176,10992314,13365,0,1687714676,13092.988796569996,129.33948111000063,53551.58422920001 2023-06-25,17:37:58.000,176,10992348,13365,0,1687714677,13092.928169779996,129.2266950300036,53551.39557696001 2023-06-25,17:37:59.000,176,10992344,13565,0,1687714678,13093.062895980001,129.12800720999803,53551.45147392 2023-06-25,17:38:00.000,176,10992325,13325,0,1687714679,13093.157204319992,129.00817200000165,53551.31871864001 2023-06-25,17:38:01.000,176,10992331,13765,0,1687714680,13093.251512659997,128.86718939999992,53551.255834560005 2023-06-25,17:38:02.000,176,10992277,13165,0,1687714681,13093.392975169998,128.79669809999905,53551.2348732 2023-06-25,17:38:03.000,176,10992319,13565,0,1687714682,13093.541173989994,128.68391202000203,53551.24884744001 2023-06-25,17:38:04.000,176,10992298,13645,0,1687714683,13093.561382919994,128.54997854999965,53551.137053520004 2023-06-25,17:38:05.000,176,10992358,13245,0,1687714684,13093.723054359994,128.3948976899992,53551.137053520004 2023-06-25,17:38:06.000,176,10992341,13325,0,1687714685,13093.73652698,128.28211161000218,53551.01128536001 2023-06-25,17:38:07.000,176,10992355,13765,0,1687714686,13093.83757163,128.19047292000323,53550.969362640004 2023-06-25,17:38:08.000,176,10992306,13405,0,1687714687,13093.91167103999,128.19047292000323,53550.92743992 2023-06-25,17:38:09.000,176,10992329,13405,0,1687714688,13094.005979379996,128.12703075000172,53550.91346568001 2023-06-25,17:38:10.000,176,10992315,13325,0,1687714689,13094.093551409991,128.1975220500026,53550.9553884 2023-06-25,17:38:11.000,176,10992368,13405,0,1687714690,13094.107024029996,128.25391509000474,53550.86455584001 2023-06-25,17:38:12.000,176,10992325,13285,0,1687714691,13094.113760339991,128.35260291000304,53550.81564600001 2023-06-25,17:38:13.000,176,10992376,13525,0,1687714692,13094.221541300001,128.3948976899992,53550.8505816 2023-06-25,17:38:14.000,176,10992342,13485,0,1687714693,13094.221541300001,128.5076837700035,53550.86455584001 2023-06-25,17:38:15.000,176,10992302,13605,0,1687714694,13094.214804989992,128.62751897999988,53550.83660736 2023-06-25,17:38:16.000,176,10992340,13405,0,1687714695,13094.154178199991,128.71210853999946,53550.72481344001 2023-06-25,17:38:17.000,176,10992342,13845,0,1687714696,13094.194596059991,128.72620679999818,53550.73878768 2023-06-25,17:38:18.000,176,10992303,13405,0,1687714697,13094.255222849992,128.72620679999818,53550.73878768 2023-06-25,17:38:19.000,176,10992294,13445,0,1687714698,13094.322585950002,128.67686289000267,53550.752761920005 2023-06-25,17:38:20.000,176,10992318,13325,0,1687714699,13094.356267499992,128.68391202000203,53550.68289072 2023-06-25,17:38:21.000,176,10992373,13485,0,1687714700,13094.464048460002,128.66276463000395,53550.64795512001 2023-06-25,17:38:22.000,176,10992344,13365,0,1687714701,13094.484257390002,128.6416172399986,53550.59904528001 2023-06-25,17:38:23.000,176,10992363,13525,0,1687714702,13094.592038349998,128.57817507000436,53550.55013544 2023-06-25,17:38:24.000,176,10992329,13405,0,1687714703,13094.746973479989,128.5076837700035,53550.55013544 2023-06-25,17:38:25.000,176,10992322,13525,0,1687714704,13094.90864491999,128.4583398600007,53550.5012256 2023-06-25,17:38:26.000,176,10992340,13645,0,1687714705,13095.03663481,128.47948724999878,53550.417380160005 2023-06-25,17:38:27.000,176,10992299,13445,0,1687714706,13095.19830625,128.47243811999942,53550.45930288001 2023-06-25,17:38:28.000,176,10992353,13365,0,1687714707,13095.359977690001,128.51473290000285,53550.487251360006 2023-06-25,17:38:29.000,176,10992346,13205,0,1687714708,13095.521649130002,128.5217820300022,53550.438341520006 2023-06-25,17:38:30.000,176,10992301,13285,0,1687714709,13095.663111640002,128.59932246000244,53550.43135440001 2023-06-25,17:38:31.000,176,10992308,13485,0,1687714710,13095.791101529998,128.71915766999882,53550.38943168001 2023-06-25,17:38:32.000,176,10992312,13525,0,1687714711,13095.851728319998,128.7685015800016,53550.37545744 2023-06-25,17:38:33.000,176,10992313,13285,0,1687714712,13096.013399759999,128.82489462000376,53550.368470320005 2023-06-25,17:38:34.000,176,10992355,13285,0,1687714713,13096.12791702999,128.86718939999992,53550.466290000004 2023-06-25,17:38:35.000,176,10992323,13485,0,1687714714,13096.20875274999,128.96587721999822,53550.438341520006 2023-06-25,17:38:36.000,176,10992336,13085,0,1687714715,13096.27611585,129.04341764999845,53550.49423848 2023-06-25,17:38:37.000,176,10992329,13365,0,1687714716,13096.22896167999,129.08571243000188,53550.49423848 2023-06-25,17:38:38.000,176,10992341,13485,0,1687714717,13096.24917060999,129.14210547000403,53550.47327712 2023-06-25,17:38:39.000,176,10992320,13605,0,1687714718,13096.28958846999,129.1984985099989,53550.487251360006 2023-06-25,17:38:40.000,176,10992362,13325,0,1687714719,13096.27611585,129.2478424200017,53550.487251360006 2023-06-25,17:38:41.000,176,10992303,13485,0,1687714720,13096.222225369995,129.18440025000018,53550.43135440001 2023-06-25,17:38:42.000,176,10992283,13445,0,1687714721,13096.19528013,129.15620373000274,53550.438341520006 2023-06-25,17:38:43.000,176,10992306,13645,0,1687714722,13096.25590692,129.015221130001,53550.50821272001 2023-06-25,17:38:44.000,176,10992326,13365,0,1687714723,13096.22896167999,128.93768070000078,53550.5012256 2023-06-25,17:38:45.000,176,10992318,13085,0,1687714724,13096.181807509995,128.83194375000312,53550.438341520006 2023-06-25,17:38:46.000,176,10992323,13485,0,1687714725,13096.074026549999,128.69801028000074,53550.28462488 2023-06-25,17:38:47.000,176,10992351,13645,0,1687714726,13096.040344999994,128.64866636999795,53550.33353472 2023-06-25,17:38:48.000,176,10992301,13685,0,1687714727,13096.060553929994,128.52883116000157,53550.368470320005 2023-06-25,17:38:49.000,176,10992331,13365,0,1687714728,13096.053817619999,128.41604508000455,53550.31257336001 2023-06-25,17:38:50.000,176,10992300,13445,0,1687714729,13096.100971789994,128.27506248000282,53550.36148320001 2023-06-25,17:38:51.000,176,10992315,13325,0,1687714730,13096.161598579994,128.16932552999788,53550.35449608 2023-06-25,17:38:52.000,176,10992309,13245,0,1687714731,13096.18854381999,128.05653945000086,53550.298599120004 2023-06-25,17:38:53.000,176,10992352,13365,0,1687714732,13096.25590692,127.94375337000383,53550.37545744 2023-06-25,17:38:54.000,176,10992339,13285,0,1687714733,13096.21548906,127.8662129400036,53550.30558624 2023-06-25,17:38:55.000,176,10992328,13485,0,1687714734,13096.19528013,127.80981990000146,53550.33353472 2023-06-25,17:38:56.000,176,10992318,13445,0,1687714735,13096.24917060999,127.73227947000123,53550.34750896 2023-06-25,17:38:57.000,176,10992308,13445,0,1687714736,13096.26937953999,127.77457425000466,53550.29161200001 2023-06-25,17:38:58.000,176,10992310,13365,0,1687714737,13096.33674264,127.8662129400036,53550.29161200001 2023-06-25,17:38:59.000,176,10992333,13485,0,1687714738,13096.45799622,127.96490076000191,53550.34750896 2023-06-25,17:39:00.000,176,10992298,13365,0,1687714739,13096.51862301,128.09178509999765,53550.3964188 2023-06-25,17:39:01.000,176,10992306,13645,0,1687714740,13096.612931349991,128.26801335000346,53550.417380160005 2023-06-25,17:39:02.000,176,10992334,13325,0,1687714741,13096.532095629991,128.444241600002,53550.36148320001 2023-06-25,17:39:03.000,176,10992323,13525,0,1687714742,13096.505150389996,128.58522420000372,53550.417380160005 2023-06-25,17:39:04.000,176,10992356,13405,0,1687714743,13096.37042418999,128.7050594100001,53550.368470320005 2023-06-25,17:39:05.000,176,10992338,13565,0,1687714744,13096.29632478,128.79669809999905,53550.487251360006 2023-06-25,17:39:06.000,176,10992307,13485,0,1687714745,13096.121180719994,128.902435050004,53550.47327712 2023-06-25,17:39:07.000,176,10992331,13365,0,1687714746,13095.979718209994,128.93063157000142,53550.48026424001 2023-06-25,17:39:08.000,176,10992283,13445,0,1687714747,13095.824783079988,128.99407374000293,53550.417380160005 2023-06-25,17:39:09.000,176,10992345,13405,0,1687714748,13095.723738430002,128.97292635000485,53550.45930288001 2023-06-25,17:39:10.000,176,10992302,13485,0,1687714749,13095.568803299997,129.0011228700023,53550.438341520006 2023-06-25,17:39:11.000,176,10992310,13445,0,1687714750,13095.454286029992,128.94472983000014,53550.44532864 2023-06-25,17:39:12.000,176,10992313,13245,0,1687714751,13095.326296139996,128.87423852999927,53550.368470320005 2023-06-25,17:39:13.000,176,10992310,13165,0,1687714752,13095.19156993999,128.79669809999905,53550.319560480006 2023-06-25,17:39:14.000,176,10992304,13605,0,1687714753,13095.164624699995,128.62751897999988,53550.37545744 2023-06-25,17:39:15.000,176,10992306,13445,0,1687714754,13095.103997909995,128.43014334000327,53550.31257336001 2023-06-25,17:39:16.000,176,10992287,13605,0,1687714755,13095.09052528999,128.2468659599981,53550.249689280005 2023-06-25,17:39:17.000,176,10992288,13285,0,1687714756,13095.03663481,128.12703075000172,53550.17981808 2023-06-25,17:39:18.000,176,10992283,13325,0,1687714757,13095.023162189995,127.95080250000319,53550.151869600006 2023-06-25,17:39:19.000,176,10992304,13285,0,1687714758,13094.922117539994,127.8027707700021,53550.14488248001 2023-06-25,17:39:20.000,176,10992322,13405,0,1687714759,13094.901908609994,127.67588642999908,53550.12392112001 2023-06-25,17:39:21.000,176,10992340,13685,0,1687714760,13094.90864491999,127.57014948000142,53550.00514008001 2023-06-25,17:39:22.000,176,10992337,13405,0,1687714761,13094.942326469994,127.47851079000247,53549.963217360004 2023-06-25,17:39:23.000,176,10992325,13525,0,1687714762,13095.03663481,127.40097036000225,53550.01911432 2023-06-25,17:39:24.000,176,10992303,13285,0,1687714763,13095.0972616,127.40097036000225,53550.0121272 2023-06-25,17:39:25.000,176,10992281,13285,0,1687714764,13095.0972616,127.37277384000481,53550.00514008001 2023-06-25,17:39:26.000,176,10992322,13325,0,1687714765,13094.982744329995,127.42211775000033,53549.8723848 2023-06-25,17:39:27.000,176,10992275,13245,0,1687714766,13094.8951723,127.39392123000289,53549.89334616 2023-06-25,17:39:28.000,176,10992324,13325,0,1687714767,13094.841281819994,127.42916687999968,53549.935268880006 2023-06-25,17:39:29.000,176,10992346,13365,0,1687714768,13094.814336579999,127.42916687999968,53549.8723848 2023-06-25,17:39:30.000,176,10992314,13645,0,1687714769,13094.720028239994,127.43621600999904,53549.865397680005 2023-06-25,17:39:31.000,176,10992333,13685,0,1687714770,13094.699819309993,127.51375643999927,53549.85142344 2023-06-25,17:39:32.000,176,10992380,13285,0,1687714771,13094.672874069998,127.47851079000247,53549.78853936001 2023-06-25,17:39:33.000,176,10992361,13565,0,1687714772,13094.666137759988,127.4432651399984,53549.78853936001 2023-06-25,17:39:34.000,176,10992314,13485,0,1687714773,13094.659401449993,127.42916687999968,53549.76059088001 2023-06-25,17:39:35.000,176,10992343,13645,0,1687714774,13094.618983589993,127.28113514999859,53549.71866816001 2023-06-25,17:39:36.000,176,10992333,13485,0,1687714775,13094.605510969988,127.17539820000093,53549.599887120006 2023-06-25,17:39:37.000,176,10992285,13085,0,1687714776,13094.578565729993,127.02031734000047,53549.54399016 2023-06-25,17:39:38.000,176,10992289,13485,0,1687714777,13094.652665139998,126.84408909000194,53549.63482272 2023-06-25,17:39:39.000,176,10992327,13365,0,1687714778,13094.679610379993,126.6396643199987,53549.62084848001 2023-06-25,17:39:40.000,176,10992354,13485,0,1687714779,13094.686346689989,126.45638694000081,53549.599887120006 2023-06-25,17:39:41.000,176,10992305,13245,0,1687714780,13094.659401449993,126.33655173000443,53549.53700304 2023-06-25,17:39:42.000,176,10992333,13365,0,1687714781,13094.592038349998,126.22376565000013,53549.411234880004 2023-06-25,17:39:43.000,176,10992296,13165,0,1687714782,13094.605510969988,126.15327434999926,53549.432196240006 2023-06-25,17:39:44.000,176,10992334,13445,0,1687714783,13094.625719899988,126.06868478999968,53549.43918336 2023-06-25,17:39:45.000,176,10992299,13285,0,1687714784,13094.672874069998,126.03343914000288,53549.43918336 2023-06-25,17:39:46.000,176,10992321,13605,0,1687714785,13094.713291929998,126.00524261999817,53549.40424776001 2023-06-25,17:39:47.000,176,10992354,13565,0,1687714786,13094.841281819994,125.99819348999881,53549.35533792001 2023-06-25,17:39:48.000,176,10992267,13685,0,1687714787,13094.942326469994,125.97704610000073,53549.39027352 2023-06-25,17:39:49.000,176,10992304,13605,0,1687714788,13095.02989849999,125.97704610000073,53549.418222 2023-06-25,17:39:50.000,176,10992285,13485,0,1687714789,13095.103997909995,126.02639001000352,53549.36931216 2023-06-25,17:39:51.000,176,10992314,13165,0,1687714790,13095.205042559995,126.0475374000016,53549.30642808001 2023-06-25,17:39:52.000,176,10992312,13405,0,1687714791,13095.27240565999,126.11097957000311,53549.2086084 2023-06-25,17:39:53.000,176,10992298,13445,0,1687714792,13095.27914197,126.16032347999862,53549.22956976 2023-06-25,17:39:54.000,176,10992311,13365,0,1687714793,13095.407131859996,126.17442174000462,53549.20162128 2023-06-25,17:39:55.000,176,10992310,13605,0,1687714794,13095.427340789996,126.13917609000055,53549.25751824001 2023-06-25,17:39:56.000,176,10992346,13405,0,1687714795,13095.487967579997,126.0827830499984,53549.22956976 2023-06-25,17:39:57.000,176,10992288,13525,0,1687714796,13095.541858060002,126.02639001000352,53549.11777584001 2023-06-25,17:39:58.000,176,10992305,13525,0,1687714797,13095.629430089997,125.9840952300001,53549.15969856 2023-06-25,17:39:59.000,176,10992308,13245,0,1687714798,13095.737211049993,125.90655479999987,53549.08982736001 2023-06-25,17:40:00.000,176,10992335,13365,0,1687714799,13095.804574149988,125.77262133000477,53549.124762960004 2023-06-25,17:40:01.000,176,10992350,13205,0,1687714800,13095.804574149988,125.62458960000367,53549.0339304 2023-06-25,17:40:02.000,176,10992319,13405,0,1687714801,13095.804574149988,125.50475439000002,53549.08284024 2023-06-25,17:40:03.000,176,10992310,13445,0,1687714802,13095.770892599998,125.33557527000085,53549.026943280005 2023-06-25,17:40:04.000,176,10992310,13525,0,1687714803,13095.818046769993,125.18754353999975,53549.11078872 2023-06-25,17:40:05.000,176,10992319,13445,0,1687714804,13095.885409869989,125.06065920000401,53549.1038016 2023-06-25,17:40:06.000,176,10992306,13405,0,1687714805,13095.838255699993,124.95492224999907,53549.01296904 2023-06-25,17:40:07.000,176,10992330,13365,0,1687714806,13095.919091419993,124.81393965000461,53548.99200768 2023-06-25,17:40:08.000,176,10992316,13285,0,1687714807,13095.892146179998,124.76459574000182,53548.929123600006 2023-06-25,17:40:09.000,176,10992289,13125,0,1687714808,13095.972981899999,124.6518096600048,53548.94309784 2023-06-25,17:40:10.000,176,10992334,13325,0,1687714809,13096.060553929994,124.60246575000201,53548.99200768 2023-06-25,17:40:11.000,176,10992287,13405,0,1687714810,13096.141389649994,124.54607270999986,53548.978033440006 2023-06-25,17:40:12.000,176,10992309,13485,0,1687714811,13096.181807509995,124.50377793000371,53548.90117512001 2023-06-25,17:40:13.000,176,10992320,13605,0,1687714812,13096.27611585,124.41918837000412,53549.01995616001 2023-06-25,17:40:14.000,176,10992314,13405,0,1687714813,13096.24917060999,124.40509010999813,53548.908162240004 2023-06-25,17:40:15.000,176,10992292,13525,0,1687714814,13096.30979739999,124.36279533000197,53548.91514936 2023-06-25,17:40:16.000,176,10992272,13605,0,1687714815,13096.343478949995,124.30640228999982,53548.929123600006 2023-06-25,17:40:17.000,176,10992312,13525,0,1687714816,13096.33674264,124.15837055999873,53548.93611072 2023-06-25,17:40:18.000,176,10992287,13525,0,1687714817,13096.29632478,124.15837055999873,53548.859252400005 2023-06-25,17:40:19.000,176,10992305,13445,0,1687714818,13096.27611585,124.02443709000363,53548.929123600006 2023-06-25,17:40:20.000,176,10992350,13405,0,1687714819,13096.21548906,124.01738796000427,53548.894188 2023-06-25,17:40:21.000,176,10992302,13685,0,1687714820,13096.100971789994,123.89755275000061,53548.91514936 2023-06-25,17:40:22.000,176,10992301,13485,0,1687714821,13095.993190829999,123.86935623000318,53548.84527816 2023-06-25,17:40:23.000,176,10992290,13645,0,1687714822,13095.932564039998,123.84115970999846,53548.8243168 2023-06-25,17:40:24.000,176,10992327,13525,0,1687714823,13095.818046769993,123.85525797000446,53548.84527816 2023-06-25,17:40:25.000,176,10992332,13565,0,1687714824,13095.683320570002,123.87640536000254,53548.77540696 2023-06-25,17:40:26.000,176,10992331,13605,0,1687714825,13095.636166399992,123.8341105799991,53548.86623952 2023-06-25,17:40:27.000,176,10992293,13405,0,1687714826,13095.615957469992,123.79181580000295,53548.86623952 2023-06-25,17:40:28.000,176,10992305,13285,0,1687714827,13095.555330679992,123.79886493000231,53548.74745848 2023-06-25,17:40:29.000,176,10992358,13485,0,1687714828,13095.562066990002,123.7354227600008,53548.72649712 2023-06-25,17:40:30.000,176,10992310,13445,0,1687714829,13095.555330679992,123.700177110004,53548.67060016 2023-06-25,17:40:31.000,176,10992326,13325,0,1687714830,13095.555330679992,123.58034190000035,53548.6496388 2023-06-25,17:40:32.000,176,10992301,13325,0,1687714831,13095.568803299997,123.49575234000076,53548.5098964 2023-06-25,17:40:33.000,176,10992346,13605,0,1687714832,13095.690056879997,123.35476973999903,53548.621690320004 2023-06-25,17:40:34.000,176,10992310,13685,0,1687714833,13095.811310459998,123.27018017999944,53548.55880624 2023-06-25,17:40:35.000,176,10992309,13165,0,1687714834,13095.865200939988,123.15034497000306,53548.55880624 2023-06-25,17:40:36.000,176,10992298,13445,0,1687714835,13095.851728319998,123.05870628000412,53548.48893504 2023-06-25,17:40:37.000,176,10992313,13645,0,1687714836,13095.885409869989,122.92477281000174,53548.426050960006 2023-06-25,17:40:38.000,176,10992301,13485,0,1687714837,13095.871937249998,122.85428151000087,53548.36316688 2023-06-25,17:40:39.000,176,10992321,13765,0,1687714838,13095.838255699993,122.81903586000408,53548.37714112001 2023-06-25,17:40:40.000,176,10992300,13405,0,1687714839,13095.770892599998,122.75559369000257,53548.37714112001 2023-06-25,17:40:41.000,176,10992294,13445,0,1687714840,13095.656375329992,122.74854456000321,53548.307269920006 2023-06-25,17:40:42.000,176,10992329,13645,0,1687714841,13095.514912819992,122.79083933999937,53548.31425704 2023-06-25,17:40:43.000,176,10992276,13365,0,1687714842,13095.440813410001,122.8331341200028,53548.356179760005 2023-06-25,17:40:44.000,176,10992292,13445,0,1687714843,13095.27914197,122.91067455000302,53548.29329568 2023-06-25,17:40:45.000,176,10992338,13405,0,1687714844,13095.15115207999,123.00936237000133,53548.2653472 2023-06-25,17:40:46.000,176,10992382,13405,0,1687714845,13094.95579909,123.13624671000434,53548.17451464 2023-06-25,17:40:47.000,176,10992303,13285,0,1687714846,13094.92885384999,123.19968887999858,53548.22342448 2023-06-25,17:40:48.000,176,10992335,13485,0,1687714847,13094.901908609994,123.31952409000223,53548.188488880005 2023-06-25,17:40:49.000,176,10992269,13405,0,1687714848,13094.874963369999,123.39706452000246,53548.0557336 2023-06-25,17:40:50.000,176,10992325,13725,0,1687714849,13094.962535399995,123.48165408000204,53548.069707840004 2023-06-25,17:40:51.000,176,10992355,13365,0,1687714850,13094.97600802,123.43231016999925,53548.020798000005 2023-06-25,17:40:52.000,176,10992330,13525,0,1687714851,13095.09052528999,123.46050669000397,53547.96490104001 2023-06-25,17:40:53.000,176,10992319,13365,0,1687714852,13095.25219672999,123.39706452000246,53547.96490104001 2023-06-25,17:40:54.000,176,10992334,13405,0,1687714853,13095.400395550001,123.36886799999775,53547.971888160006 2023-06-25,17:40:55.000,176,10992323,13445,0,1687714854,13095.541858060002,123.25608192000072,53547.90900408 2023-06-25,17:40:56.000,176,10992346,13285,0,1687714855,13095.609221159997,123.20673800999793,53547.783235920004 2023-06-25,17:40:57.000,176,10992294,13485,0,1687714856,13095.703529500002,123.12919757999771,53547.81817152 2023-06-25,17:40:58.000,176,10992297,13485,0,1687714857,13095.818046769993,123.09395193000091,53547.81817152 2023-06-25,17:40:59.000,176,10992349,13325,0,1687714858,13095.892146179998,123.09395193000091,53547.86708136 2023-06-25,17:41:00.000,176,10992276,13365,0,1687714859,13095.898882489993,123.09395193000091,53547.8111844 2023-06-25,17:41:01.000,176,10992356,13645,0,1687714860,13095.878673559993,123.1432958400037,53547.79721016001 2023-06-25,17:41:02.000,176,10992322,13125,0,1687714861,13095.743947360002,123.26313105000008,53547.72035184 2023-06-25,17:41:03.000,176,10992334,13485,0,1687714862,13095.818046769993,123.31247496000287,53547.783235920004 2023-06-25,17:41:04.000,176,10992324,13405,0,1687714863,13095.770892599998,123.43935929999861,53547.87406848001 2023-06-25,17:41:05.000,176,10992306,13405,0,1687714864,13095.690056879997,123.62968581000314,53547.804197280006 2023-06-25,17:41:06.000,176,10992320,13245,0,1687714865,13095.615957469992,123.82001232000039,53547.74830032001 2023-06-25,17:41:07.000,176,10992291,13325,0,1687714866,13095.629430089997,124.01033883000491,53547.804197280006 2023-06-25,17:41:08.000,176,10992322,13485,0,1687714867,13095.541858060002,124.20066534000216,53547.804197280006 2023-06-25,17:41:09.000,176,10992315,13685,0,1687714868,13095.541858060002,124.39804097999877,53547.83214576 2023-06-25,17:41:10.000,176,10992321,13445,0,1687714869,13095.440813410001,124.5883674900033,53547.76926168 2023-06-25,17:41:11.000,176,10992326,13245,0,1687714870,13095.440813410001,124.65885879000416,53547.755287440006 2023-06-25,17:41:12.000,176,10992317,13445,0,1687714871,13095.467758649997,124.7504974800031,53547.69240336 2023-06-25,17:41:13.000,176,10992347,13325,0,1687714872,13095.514912819992,124.70115357000032,53547.64349352 2023-06-25,17:41:14.000,176,10992326,13645,0,1687714873,13095.528385439997,124.63066226999945,53547.636506400006 2023-06-25,17:41:15.000,176,10992326,13525,0,1687714874,13095.528385439997,124.48967966999771,53547.62253216 2023-06-25,17:41:16.000,176,10992302,13125,0,1687714875,13095.575539609992,124.29935316000046,53547.5316996 2023-06-25,17:41:17.000,176,10992320,13565,0,1687714876,13095.562066990002,124.0808301299985,53547.52471248 2023-06-25,17:41:18.000,176,10992352,13405,0,1687714877,13095.562066990002,123.84115970999846,53547.46182840001 2023-06-25,17:41:19.000,176,10992284,13445,0,1687714878,13095.609221159997,123.60853841999779,53547.419905680006 2023-06-25,17:41:20.000,176,10992309,13285,0,1687714879,13095.568803299997,123.43231016999925,53547.398944320004 2023-06-25,17:41:21.000,176,10992305,13405,0,1687714880,13095.447549719996,123.23493453000265,53547.33606024 2023-06-25,17:41:22.000,176,10992293,13525,0,1687714881,13095.400395550001,123.10805018999963,53547.30811176 2023-06-25,17:41:23.000,176,10992310,13245,0,1687714882,13095.346505069996,122.96001845999854,53547.33606024 2023-06-25,17:41:24.000,176,10992303,13685,0,1687714883,13095.25893304,122.86133064000023,53547.31509888 2023-06-25,17:41:25.000,176,10992382,13485,0,1687714884,13095.15788839,122.76969195000129,53547.31509888 2023-06-25,17:41:26.000,176,10992302,13365,0,1687714885,13095.07705267,122.76969195000129,53547.29413752001 2023-06-25,17:41:27.000,176,10992314,13525,0,1687714886,13095.01642588,122.75559369000257,53547.23824056 2023-06-25,17:41:28.000,176,10992299,13325,0,1687714887,13095.05684374,122.76264282000193,53547.2172792 2023-06-25,17:41:29.000,176,10992352,13445,0,1687714888,13095.17809732,122.8331341200028,53547.14042088 2023-06-25,17:41:30.000,176,10992339,13405,0,1687714889,13095.292614589991,122.94592019999982,53547.21029208 2023-06-25,17:41:31.000,176,10992360,13445,0,1687714890,13095.427340789996,123.03755888999876,53547.15439512001 2023-06-25,17:41:32.000,176,10992328,13365,0,1687714891,13095.521649130002,123.11509931999899,53547.133433760006 2023-06-25,17:41:33.000,176,10992362,13565,0,1687714892,13095.703529500002,123.15034497000306,53547.17535648001 2023-06-25,17:41:34.000,176,10992289,13285,0,1687714893,13095.743947360002,123.19263974999922,53547.084523920006 2023-06-25,17:41:35.000,176,10992305,13805,0,1687714894,13095.811310459998,123.1785414900005,53547.07054968 2023-06-25,17:41:36.000,176,10992344,13525,0,1687714895,13095.723738430002,123.1432958400037,53547.05657544001 2023-06-25,17:41:37.000,176,10992277,13405,0,1687714896,13095.690056879997,123.0798536700022,53547.02163984 2023-06-25,17:41:38.000,176,10992326,13565,0,1687714897,13095.649639019997,122.98116585000389,53547.00766560001 2023-06-25,17:41:39.000,176,10992263,13405,0,1687714898,13095.575539609992,122.88952715999767,53547.04958832 2023-06-25,17:41:40.000,176,10992319,13485,0,1687714899,13095.447549719996,122.76264282000193,53547.00766560001 2023-06-25,17:41:41.000,176,10992356,13445,0,1687714900,13095.346505069996,122.62870934999955,53547.03561408001 2023-06-25,17:41:42.000,176,10992329,13245,0,1687714901,13095.11747053,122.50887414000317,53546.916833040006 2023-06-25,17:41:43.000,176,10992299,13365,0,1687714902,13095.11073421999,122.38903892999951,53546.9028588 2023-06-25,17:41:44.000,176,10992306,13445,0,1687714903,13095.09052528999,122.31149849999929,53546.86792320001 2023-06-25,17:41:45.000,176,10992323,13525,0,1687714904,13095.023162189995,122.23395806999906,53546.88189744 2023-06-25,17:41:46.000,176,10992316,13765,0,1687714905,13094.982744329995,122.1634667699982,53546.82600048 2023-06-25,17:41:47.000,176,10992344,13645,0,1687714906,13094.93559016,122.10707373000332,53546.81901336001 2023-06-25,17:41:48.000,176,10992293,13325,0,1687714907,13094.93559016,122.01543504000438,53546.77010352001 2023-06-25,17:41:49.000,176,10992369,13765,0,1687714908,13094.98948063999,121.97314026000095,53546.72119368001 2023-06-25,17:41:50.000,176,10992343,13285,0,1687714909,13094.97600802,121.95904200000223,53546.63734824 2023-06-25,17:41:51.000,176,10992270,13605,0,1687714910,13095.03663481,121.90969808999944,53546.59542552 2023-06-25,17:41:52.000,176,10992361,13325,0,1687714911,13095.083788979995,121.95904200000223,53546.511580080005 2023-06-25,17:41:53.000,176,10992289,13365,0,1687714912,13095.265669349996,121.95199287000287,53546.5884384 2023-06-25,17:41:54.000,176,10992334,13525,0,1687714913,13095.407131859996,121.94494374000351,53546.581451280006 2023-06-25,17:41:55.000,176,10992319,13565,0,1687714914,13095.548594369997,121.95199287000287,53546.45568312001 2023-06-25,17:41:56.000,176,10992297,13445,0,1687714915,13095.676584259993,121.9801893900003,53546.39978616 2023-06-25,17:41:57.000,176,10992325,13765,0,1687714916,13095.865200939988,122.00838590999774,53546.38581192001 2023-06-25,17:41:58.000,176,10992319,13285,0,1687714917,13095.946036659989,122.01543504000438,53546.35786344 2023-06-25,17:41:59.000,176,10992305,13445,0,1687714918,13096.04708130999,122.00838590999774,53546.30196648 2023-06-25,17:42:00.000,176,10992285,13445,0,1687714919,13096.16833488999,122.00838590999774,53546.274018000004 2023-06-25,17:42:01.000,176,10992356,13445,0,1687714920,13096.18854381999,122.00838590999774,53546.246069520006 2023-06-25,17:42:02.000,176,10992295,13485,0,1687714921,13096.31653371,121.98723851999966,53546.32292784 2023-06-25,17:42:03.000,176,10992298,13325,0,1687714922,13096.39063311999,122.00838590999774,53546.37183768 2023-06-25,17:42:04.000,176,10992295,13285,0,1687714923,13096.43778729,122.00838590999774,53546.32991496 2023-06-25,17:42:05.000,176,10992275,13325,0,1687714924,13096.444523599996,121.96609113000159,53546.28100512 2023-06-25,17:42:06.000,176,10992308,13325,0,1687714925,13096.45125990999,121.93789461000415,53546.35087632 2023-06-25,17:42:07.000,176,10992301,13485,0,1687714926,13096.464732529996,121.86740331000328,53546.39978616 2023-06-25,17:42:08.000,176,10992345,13325,0,1687714927,13096.49841408,121.83920678999857,53546.38581192001 2023-06-25,17:42:09.000,176,10992269,13405,0,1687714928,13096.505150389996,121.77576462000434,53546.30196648 2023-06-25,17:42:10.000,176,10992277,13405,0,1687714929,13096.619667660001,121.74756809999963,53546.37183768 2023-06-25,17:42:11.000,176,10992356,13285,0,1687714930,13096.687030759997,121.72642071000155,53546.31594072001 2023-06-25,17:42:12.000,176,10992314,13365,0,1687714931,13096.821756960002,121.6700276699994,53546.42074752 2023-06-25,17:42:13.000,176,10992286,13165,0,1687714932,13096.902592680002,121.65592941000068,53546.33690208001 2023-06-25,17:42:14.000,176,10992291,13485,0,1687714933,13097.017109949993,121.64183115000196,53546.28799224001 2023-06-25,17:42:15.000,176,10992283,13405,0,1687714934,13097.219199249994,121.60658549999789,53546.35087632 2023-06-25,17:42:16.000,176,10992321,13685,0,1687714935,13097.401079619995,121.59248723999917,53546.33690208001 2023-06-25,17:42:17.000,176,10992310,13285,0,1687714936,13097.55601475,121.59248723999917,53546.28799224001 2023-06-25,17:42:18.000,176,10992308,13445,0,1687714937,13097.724422499996,121.5713398500011,53546.343889200005 2023-06-25,17:42:19.000,176,10992296,13525,0,1687714938,13097.919775490001,121.55724159000238,53546.38581192001 2023-06-25,17:42:20.000,176,10992293,13445,0,1687714939,13098.000611210002,121.56429072000174,53546.36485056001 2023-06-25,17:42:21.000,176,10992286,13365,0,1687714940,13098.182491580003,121.56429072000174,53546.45568312001 2023-06-25,17:42:22.000,176,10992339,13285,0,1687714941,13098.236382059993,121.56429072000174,53546.39978616 2023-06-25,17:42:23.000,176,10992268,13525,0,1687714942,13098.330690399998,121.52904506999766,53546.47664448 2023-06-25,17:42:24.000,176,10992303,13165,0,1687714943,13098.424998739989,121.54314333000366,53546.52555432 2023-06-25,17:42:25.000,176,10992319,13165,0,1687714944,13098.519307079994,121.55019246000302,53546.56747704 2023-06-25,17:42:26.000,176,10992320,13365,0,1687714945,13098.60687910999,121.51494680999895,53546.49061872 2023-06-25,17:42:27.000,176,10992328,13205,0,1687714946,13098.62708803999,121.55724159000238,53546.53254144001 2023-06-25,17:42:28.000,176,10992299,13365,0,1687714947,13098.734869,121.50084855000023,53546.63734824 2023-06-25,17:42:29.000,176,10992276,13205,0,1687714948,13098.761814239995,121.51494680999895,53546.64433536 2023-06-25,17:42:30.000,176,10992339,13565,0,1687714949,13098.782023169995,121.45855377000407,53546.67228384001 2023-06-25,17:42:31.000,176,10992306,13485,0,1687714950,13098.761814239995,121.3880624700032,53546.70023232001 2023-06-25,17:42:32.000,176,10992320,13405,0,1687714951,13098.741605309995,121.30347291000362,53546.73516792 2023-06-25,17:42:33.000,176,10992278,13285,0,1687714952,13098.620351729995,121.1765885700006,53546.728180800004 2023-06-25,17:42:34.000,176,10992240,13405,0,1687714953,13098.64729696999,121.03560596999887,53546.80503912 2023-06-25,17:42:35.000,176,10992314,13525,0,1687714954,13098.55298863,120.89462337000441,53546.846961840005 2023-06-25,17:42:36.000,176,10992286,13245,0,1687714955,13098.411526119999,120.74659164000332,53546.90984592001 2023-06-25,17:42:37.000,176,10992320,13685,0,1687714956,13098.263327299988,120.59855991000222,53546.80503912 2023-06-25,17:42:38.000,176,10992314,13365,0,1687714957,13098.142073720002,120.42233166000369,53546.88189744 2023-06-25,17:42:39.000,176,10992277,13605,0,1687714958,13098.074710619992,120.35184036000283,53546.95875576001 2023-06-25,17:42:40.000,176,10992350,13325,0,1687714959,13098.034292759992,120.28839819000132,53546.92382016 2023-06-25,17:42:41.000,176,10992281,13325,0,1687714960,13097.919775490001,120.28134906000196,53546.88189744 2023-06-25,17:42:42.000,176,10992286,13365,0,1687714961,13097.899566560001,120.23200514999917,53546.916833040006 2023-06-25,17:42:43.000,176,10992299,13085,0,1687714962,13097.953457039992,120.23905427999853,53546.97273 2023-06-25,17:42:44.000,176,10992366,13445,0,1687714963,13097.913039179992,120.26020167000388,53546.97971712 2023-06-25,17:42:45.000,176,10992311,13445,0,1687714964,13097.872621319992,120.34479123000347,53547.00766560001 2023-06-25,17:42:46.000,176,10992296,13405,0,1687714965,13097.778312980001,120.40118426999834,53546.9028588 2023-06-25,17:42:47.000,176,10992329,13405,0,1687714966,13097.73789512,120.44347905000177,53546.9028588 2023-06-25,17:42:48.000,176,10992259,13445,0,1687714967,13097.67726833,120.51397035000264,53546.93779440001 2023-06-25,17:42:49.000,176,10992307,13285,0,1687714968,13097.603168919995,120.6197073000003,53546.90984592001 2023-06-25,17:42:50.000,176,10992311,13365,0,1687714969,13097.56948736999,120.69019860000117,53546.93080728 2023-06-25,17:42:51.000,176,10992322,13525,0,1687714970,13097.55601475,120.73954251000396,53546.93779440001 2023-06-25,17:42:52.000,176,10992326,13445,0,1687714971,13097.59643261,120.78888641999947,53546.9028588 2023-06-25,17:42:53.000,176,10992306,13645,0,1687714972,13097.643586779996,120.82413207000354,53546.92382016 2023-06-25,17:42:54.000,176,10992312,13165,0,1687714973,13097.67726833,120.84527946000162,53546.846961840005 2023-06-25,17:42:55.000,176,10992325,13365,0,1687714974,13097.751367739991,120.80298467999819,53546.78407776 2023-06-25,17:42:56.000,176,10992309,13405,0,1687714975,13097.731158809991,120.79593554999883,53546.72119368001 2023-06-25,17:42:57.000,176,10992286,13165,0,1687714976,13097.879357630001,120.69724773000053,53546.78407776 2023-06-25,17:42:58.000,176,10992303,13205,0,1687714977,13097.953457039992,120.59855991000222,53546.73516792 2023-06-25,17:42:59.000,176,10992321,13405,0,1687714978,13097.973665969992,120.45757731000049,53546.70023232001 2023-06-25,17:43:00.000,176,10992337,13405,0,1687714979,13098.121864790002,120.28839819000132,53546.77010352001 2023-06-25,17:43:01.000,176,10992293,13365,0,1687714980,13098.162282650002,120.15446471999894,53546.77010352001 2023-06-25,17:43:02.000,176,10992243,13485,0,1687714981,13098.101655860002,120.04872777000128,53546.630361120006 2023-06-25,17:43:03.000,176,10992314,13565,0,1687714982,13098.094919549992,119.95003995000297,53546.70721944 2023-06-25,17:43:04.000,176,10992260,13605,0,1687714983,13098.135337409993,119.84430299999804,53546.679270960005 2023-06-25,17:43:05.000,176,10992334,13485,0,1687714984,13098.101655860002,119.75266430999909,53546.66529672 2023-06-25,17:43:06.000,176,10992324,13205,0,1687714985,13098.067974309997,119.7174186600023,53546.70023232001 2023-06-25,17:43:07.000,176,10992260,13085,0,1687714986,13098.047765379997,119.70332040000358,53546.72119368001 2023-06-25,17:43:08.000,176,10992272,13485,0,1687714987,13098.135337409993,119.67512387999886,53546.70721944 2023-06-25,17:43:09.000,176,10992320,13645,0,1687714988,13098.094919549992,119.73151692000101,53546.73516792 2023-06-25,17:43:10.000,176,10992263,13365,0,1687714989,13098.067974309997,119.7808608300038,53546.68625808 2023-06-25,17:43:11.000,176,10992319,13765,0,1687714990,13098.108392169997,119.78790996000316,53546.68625808 2023-06-25,17:43:12.000,176,10992296,13485,0,1687714991,13098.081446930002,119.90069604000018,53546.630361120006 2023-06-25,17:43:13.000,176,10992287,13205,0,1687714992,13098.067974309997,119.9288925600049,53546.609399760004 2023-06-25,17:43:14.000,176,10992298,13165,0,1687714993,13098.067974309997,120.02053125000384,53546.62337400001 2023-06-25,17:43:15.000,176,10992309,13365,0,1687714994,13098.169018959998,120.09102255000471,53546.67228384001 2023-06-25,17:43:16.000,176,10992299,13405,0,1687714995,13098.202700510003,120.18971037000301,53546.68625808 2023-06-25,17:43:17.000,176,10992357,13205,0,1687714996,13098.290272539998,120.20380863000173,53546.679270960005 2023-06-25,17:43:18.000,176,10992255,13365,0,1687714997,13098.243118369988,120.28839819000132,53546.5884384 2023-06-25,17:43:19.000,176,10992328,13365,0,1687714998,13098.317217779993,120.26020167000388,53546.630361120006 2023-06-25,17:43:20.000,176,10992280,13325,0,1687714999,13098.458680289994,120.29544732000068,53546.67228384001 2023-06-25,17:43:21.000,176,10992288,13445,0,1687715000,13098.57319756,120.28839819000132,53546.6583096 2023-06-25,17:43:22.000,176,10992280,13445,0,1687715001,13098.620351729995,120.25315254000452,53546.61638688 2023-06-25,17:43:23.000,176,10992305,13405,0,1687715002,13098.79549579,120.19675950000237,53546.679270960005 2023-06-25,17:43:24.000,176,10992327,13205,0,1687715003,13098.91674937,120.11216994000279,53546.74215504001 2023-06-25,17:43:25.000,176,10992352,13325,0,1687715004,13099.091893429992,120.06282603,53546.6932452 2023-06-25,17:43:26.000,176,10992315,13365,0,1687715005,13099.240092250002,120.0275803800032,53546.61638688 2023-06-25,17:43:27.000,176,10992308,13445,0,1687715006,13099.334400589993,119.95708908000233,53546.59542552 2023-06-25,17:43:28.000,176,10992331,13285,0,1687715007,13099.475863099993,119.90774516999954,53546.66529672 2023-06-25,17:43:29.000,176,10992289,13485,0,1687715008,13099.610589299999,119.8161064800006,53546.70023232001 2023-06-25,17:43:30.000,176,10992311,13405,0,1687715009,13099.72510656999,119.77381170000444,53546.73516792 2023-06-25,17:43:31.000,176,10992294,13445,0,1687715010,13099.78573335999,119.73151692000101,53546.78407776 2023-06-25,17:43:32.000,176,10992321,13405,0,1687715011,13099.87330539,119.73151692000101,53546.81202624 2023-06-25,17:43:33.000,176,10992338,13405,0,1687715012,13099.90698693999,119.80200822000188,53546.81202624 2023-06-25,17:43:34.000,176,10992278,13365,0,1687715013,13099.84636014999,119.90774516999954,53546.8329876 2023-06-25,17:43:35.000,176,10992295,13525,0,1687715014,13099.799205979994,119.96413821000169,53546.83997472001 2023-06-25,17:43:36.000,176,10992306,13365,0,1687715015,13099.698161329994,120.10512081000343,53546.798052000006 2023-06-25,17:43:37.000,176,10992263,13485,0,1687715016,13099.691425019999,120.26020167000388,53546.83997472001 2023-06-25,17:43:38.000,176,10992280,13325,0,1687715017,13099.731842879999,120.4082333999977,53546.895871680004 2023-06-25,17:43:39.000,176,10992333,13525,0,1687715018,13099.78573335999,120.4716755699992,53546.98670424001 2023-06-25,17:43:40.000,176,10992302,13725,0,1687715019,13099.738579189994,120.61265817000094,53546.916833040006 2023-06-25,17:43:41.000,176,10992326,13405,0,1687715020,13099.731842879999,120.7183951199986,53546.944781520004 2023-06-25,17:43:42.000,176,10992309,13685,0,1687715021,13099.68468870999,120.82413207000354,53546.93779440001 2023-06-25,17:43:43.000,176,10992310,13565,0,1687715022,13099.691425019999,120.88052510999842,53546.944781520004 2023-06-25,17:43:44.000,176,10992341,13405,0,1687715023,13099.691425019999,120.965114669998,53546.965742880006 2023-06-25,17:43:45.000,176,10992327,13285,0,1687715024,13099.691425019999,120.979212930004,53546.97971712 2023-06-25,17:43:46.000,176,10992303,13325,0,1687715025,13099.691425019999,121.02855683999951,53546.93779440001 2023-06-25,17:43:47.000,176,10992296,13365,0,1687715026,13099.72510656999,121.04265509999823,53546.944781520004 2023-06-25,17:43:48.000,176,10992320,13285,0,1687715027,13099.77226074,121.00036032000207,53546.99369136 2023-06-25,17:43:49.000,176,10992350,13405,0,1687715028,13099.83288753,120.90872163000313,53547.02862696 2023-06-25,17:43:50.000,176,10992317,13325,0,1687715029,13099.82615121999,120.82413207000354,53547.02862696 2023-06-25,17:43:51.000,176,10992282,13405,0,1687715030,13099.87330539,120.74659164000332,53546.98670424001 2023-06-25,17:43:52.000,176,10992329,13365,0,1687715031,13099.85309646,120.68314947000181,53546.93080728 2023-06-25,17:43:53.000,176,10992303,13605,0,1687715032,13099.940668489995,120.55626512999879,53546.93080728 2023-06-25,17:43:54.000,176,10992328,13245,0,1687715033,13100.08886730999,120.49987209000392,53546.944781520004 2023-06-25,17:43:55.000,176,10992299,13285,0,1687715034,13100.237066130001,120.49987209000392,53547.00067848 2023-06-25,17:43:56.000,176,10992338,13205,0,1687715035,13100.371792329992,120.4716755699992,53546.97971712 2023-06-25,17:43:57.000,176,10992373,13445,0,1687715036,13100.513254839992,120.50692122000328,53546.965742880006 2023-06-25,17:43:58.000,176,10992358,13605,0,1687715037,13100.661453659988,120.54921599999943,53547.02862696 2023-06-25,17:43:59.000,176,10992315,13445,0,1687715038,13100.850070339999,120.65495295000437,53547.02862696 2023-06-25,17:44:00.000,176,10992302,13405,0,1687715039,13101.06563225999,120.76068990000203,53547.02862696 2023-06-25,17:44:01.000,176,10992299,13565,0,1687715040,13101.23404001,120.83823033000226,53546.98670424001 2023-06-25,17:44:02.000,176,10992294,13565,0,1687715041,13101.436129310001,120.99331119000271,53547.03561408001 2023-06-25,17:44:03.000,176,10992316,13245,0,1687715042,13101.692109089992,121.1131463999991,53547.14042088 2023-06-25,17:44:04.000,176,10992295,13525,0,1687715043,13101.880725769988,121.25412900000083,53547.15439512001 2023-06-25,17:44:05.000,176,10992307,13205,0,1687715044,13102.028924589998,121.33166943000106,53547.21029208 2023-06-25,17:44:06.000,176,10992352,13365,0,1687715045,13102.136705549994,121.45855377000407,53547.17535648001 2023-06-25,17:44:07.000,176,10992251,13405,0,1687715046,13102.24448650999,121.51494680999895,53547.147408 2023-06-25,17:44:08.000,176,10992271,13525,0,1687715047,13102.32532222999,121.62068376000389,53547.21029208 2023-06-25,17:44:09.000,176,10992273,13485,0,1687715048,13102.439839499995,121.6700276699994,53547.30811176 2023-06-25,17:44:10.000,176,10992247,13525,0,1687715049,13102.50720259999,121.74756809999963,53547.350034480005 2023-06-25,17:44:11.000,176,10992310,13605,0,1687715050,13102.54762045999,121.74051897000027,53547.3570216 2023-06-25,17:44:12.000,176,10992307,13485,0,1687715051,13102.54762045999,121.74051897000027,53547.350034480005 2023-06-25,17:44:13.000,176,10992331,13245,0,1687715052,13102.59477463,121.75461722999898,53547.398944320004 2023-06-25,17:44:14.000,176,10992295,13405,0,1687715053,13102.5745657,121.70527332000347,53547.419905680006 2023-06-25,17:44:15.000,176,10992295,13445,0,1687715054,13102.54762045999,121.65592941000068,53547.47580264 2023-06-25,17:44:16.000,176,10992267,13725,0,1687715055,13102.52741152999,121.58543810999981,53547.447854160004 2023-06-25,17:44:17.000,176,10992293,13085,0,1687715056,13102.48699366999,121.50084855000023,53547.46182840001 2023-06-25,17:44:18.000,176,10992286,13485,0,1687715057,13102.48699366999,121.45150464000471,53547.47580264 2023-06-25,17:44:19.000,176,10992253,13565,0,1687715058,13102.46678473999,121.3880624700032,53547.60855792001 2023-06-25,17:44:20.000,176,10992260,13365,0,1687715059,13102.42636687999,121.37396421000449,53547.60855792001 2023-06-25,17:44:21.000,176,10992340,13165,0,1687715060,13102.36574008999,121.33871856000042,53547.67842912001 2023-06-25,17:44:22.000,176,10992294,13525,0,1687715061,13102.22427757999,121.34576768999978,53547.566635200004 2023-06-25,17:44:23.000,176,10992311,13485,0,1687715062,13102.28490436999,121.42330812,53547.66445488 2023-06-25,17:44:24.000,176,10992326,13645,0,1687715063,13102.27143175,121.48675029000151,53547.69939048 2023-06-25,17:44:25.000,176,10992297,13285,0,1687715064,13102.26469543999,121.48675029000151,53547.734326080004 2023-06-25,17:44:26.000,176,10992296,13285,0,1687715065,13102.257959129995,121.54314333000366,53547.62951928001 2023-06-25,17:44:27.000,176,10992307,13605,0,1687715066,13102.31184961,121.58543810999981,53547.64349352 2023-06-25,17:44:28.000,176,10992342,13445,0,1687715067,13102.439839499995,121.55019246000302,53547.734326080004 2023-06-25,17:44:29.000,176,10992324,13565,0,1687715068,13102.55435677,121.5713398500011,53547.69939048 2023-06-25,17:44:30.000,176,10992317,13165,0,1687715069,13102.621719869996,121.55724159000238,53547.62951928001 2023-06-25,17:44:31.000,176,10992286,13245,0,1687715070,13102.810336549992,121.56429072000174,53547.69939048 2023-06-25,17:44:32.000,176,10992277,13445,0,1687715071,13102.884435959997,121.60658549999789,53547.59458368 2023-06-25,17:44:33.000,176,10992300,13445,0,1687715072,13103.039371090003,121.5360942000043,53547.62253216 2023-06-25,17:44:34.000,176,10992287,13485,0,1687715073,13103.207778839998,121.48675029000151,53547.734326080004 2023-06-25,17:44:35.000,176,10992277,13325,0,1687715074,13103.275141939994,121.40216073000192,53547.74830032001 2023-06-25,17:44:36.000,176,10992266,13245,0,1687715075,13103.302087179989,121.35281681999913,53547.8111844 2023-06-25,17:44:37.000,176,10992312,13565,0,1687715076,13103.302087179989,121.28232551999827,53547.79022304 2023-06-25,17:44:38.000,176,10992328,13205,0,1687715077,13103.248196699999,121.19773595999868,53547.79721016001 2023-06-25,17:44:39.000,176,10992305,13565,0,1687715078,13103.221251459989,121.14839205000317,53547.84612000001 2023-06-25,17:44:40.000,176,10992312,13605,0,1687715079,13103.133679429993,121.10609726999974,53547.89502984001 2023-06-25,17:44:41.000,176,10992302,13445,0,1687715080,13103.039371090003,121.12019552999845,53547.853107120005 2023-06-25,17:44:42.000,176,10992341,13125,0,1687715081,13102.978744300002,121.21888335000403,53547.91599120001 2023-06-25,17:44:43.000,176,10992291,13685,0,1687715082,13103.019162160002,121.25412900000083,53547.971888160006 2023-06-25,17:44:44.000,176,10992279,13285,0,1687715083,13102.965271679997,121.36691507999785,53547.97887528 2023-06-25,17:44:45.000,176,10992250,13325,0,1687715084,13102.924853819997,121.5219959399983,53548.01381088001 2023-06-25,17:44:46.000,176,10992301,13365,0,1687715085,13102.857490720002,121.64888028000132,53547.93695256 2023-06-25,17:44:47.000,176,10992292,13565,0,1687715086,13102.850754409992,121.76166635999834,53547.99284952001 2023-06-25,17:44:48.000,176,10992311,13605,0,1687715087,13102.857490720002,121.87445244000264,53547.950926800004 2023-06-25,17:44:49.000,176,10992310,13405,0,1687715088,13102.877699650002,121.94494374000351,53547.93695256 2023-06-25,17:44:50.000,176,10992274,13325,0,1687715089,13102.958535370002,121.9801893900003,53547.95791392 2023-06-25,17:44:51.000,176,10992273,13445,0,1687715090,13103.052843709993,121.97314026000095,53547.922978320006 2023-06-25,17:44:52.000,176,10992271,13445,0,1687715091,13103.066316329998,121.93789461000415,53547.92996544 2023-06-25,17:44:53.000,176,10992342,13085,0,1687715092,13103.207778839998,121.93084548000479,53547.95791392 2023-06-25,17:44:54.000,176,10992324,13085,0,1687715093,13103.241460389989,121.89559983000072,53547.88804272 2023-06-25,17:44:55.000,176,10992290,13365,0,1687715094,13103.295350869994,121.83920678999857,53547.89502984001 2023-06-25,17:44:56.000,176,10992279,13285,0,1687715095,13103.335768729994,121.78986288000306,53547.84612000001 2023-06-25,17:44:57.000,176,10992267,13565,0,1687715096,13103.376186589994,121.69117506000475,53547.853107120005 2023-06-25,17:44:58.000,176,10992351,13605,0,1687715097,13103.46375861999,121.71232245000283,53547.95791392 2023-06-25,17:44:59.000,176,10992283,13725,0,1687715098,13103.497440169995,121.65592941000068,53547.96490104001 2023-06-25,17:45:00.000,176,10992304,13325,0,1687715099,13103.46375861999,121.67707679999876,53547.97887528 2023-06-25,17:45:01.000,176,10992294,13165,0,1687715100,13103.46375861999,121.65592941000068,53547.902016960004 2023-06-25,17:45:02.000,176,10992303,13365,0,1687715101,13103.40313182999,121.69822419000411,53547.950926800004 2023-06-25,17:45:03.000,176,10992292,13165,0,1687715102,13103.355977659994,121.75461722999898,53547.902016960004 2023-06-25,17:45:04.000,176,10992291,13085,0,1687715103,13103.308823489999,121.82510852999985,53547.93695256 2023-06-25,17:45:05.000,176,10992309,13405,0,1687715104,13103.302087179989,121.87445244000264,53548.00682376 2023-06-25,17:45:06.000,176,10992298,13245,0,1687715105,13103.281878249989,121.97314026000095,53548.01381088001 2023-06-25,17:45:07.000,176,10992258,13405,0,1687715106,13103.248196699999,122.03658243000245,53548.00682376 2023-06-25,17:45:08.000,176,10992318,13685,0,1687715107,13103.227987769998,122.10707373000332,53547.9858624 2023-06-25,17:45:09.000,176,10992296,13605,0,1687715108,13103.268405629999,122.11412286000268,53548.02778512 2023-06-25,17:45:10.000,176,10992284,13405,0,1687715109,13103.241460389989,122.14936850999948,53548.03477224 2023-06-25,17:45:11.000,176,10992328,13565,0,1687715110,13103.315559799994,122.17756503000419,53548.00682376 2023-06-25,17:45:12.000,176,10992305,13245,0,1687715111,13103.329032419999,122.19871242000227,53547.950926800004 2023-06-25,17:45:13.000,176,10992269,13485,0,1687715112,13103.369450279999,122.19166329000291,53547.971888160006 2023-06-25,17:45:14.000,176,10992294,13285,0,1687715113,13103.50417647999,122.21985981000034,53548.06272072001 2023-06-25,17:45:15.000,176,10992262,13605,0,1687715114,13103.55133065,122.26215459000377,53548.06272072001 2023-06-25,17:45:16.000,176,10992323,13725,0,1687715115,13103.59174851,122.30444936999993,53548.06272072001 2023-06-25,17:45:17.000,176,10992310,13325,0,1687715116,13103.64563898999,122.339695020004,53548.01381088001 2023-06-25,17:45:18.000,176,10992305,13445,0,1687715117,13103.739947329996,122.3749406700008,53548.07669496 2023-06-25,17:45:19.000,176,10992318,13285,0,1687715118,13103.76689256999,122.36789154000144,53548.07669496 2023-06-25,17:45:20.000,176,10992279,13285,0,1687715119,13103.820783049996,122.38198980000016,53548.090669200006 2023-06-25,17:45:21.000,176,10992279,13285,0,1687715120,13103.840991979996,122.40313718999823,53548.11163056001 2023-06-25,17:45:22.000,176,10992284,13445,0,1687715121,13103.820783049996,122.44543197000166,53548.090669200006 2023-06-25,17:45:23.000,176,10992302,13445,0,1687715122,13103.915091390001,122.4736284899991,53548.17451464 2023-06-25,17:45:24.000,176,10992309,13605,0,1687715123,13103.874673530001,122.45953023000038,53548.24438584 2023-06-25,17:45:25.000,176,10992256,13165,0,1687715124,13103.820783049996,122.48772674999782,53548.21643736 2023-06-25,17:45:26.000,176,10992299,13565,0,1687715125,13103.75341995,122.52297240000189,53548.09765632 2023-06-25,17:45:27.000,176,10992331,13565,0,1687715126,13103.76689256999,122.54411978999997,53548.17451464 2023-06-25,17:45:28.000,176,10992301,13685,0,1687715127,13103.820783049996,122.60756196000148,53548.16752752 2023-06-25,17:45:29.000,176,10992282,13085,0,1687715128,13103.847728289991,122.67100413000298,53548.10464344 2023-06-25,17:45:30.000,176,10992307,13565,0,1687715129,13103.901618769996,122.6498567400049,53548.15355328 2023-06-25,17:45:31.000,176,10992279,13445,0,1687715130,13103.935300320001,122.67805326000234,53548.139579040006 2023-06-25,17:45:32.000,176,10992335,13365,0,1687715131,13104.070026519992,122.66395500000363,53548.11163056001 2023-06-25,17:45:33.000,176,10992315,13485,0,1687715132,13104.224961649998,122.67805326000234,53548.15355328 2023-06-25,17:45:34.000,176,10992334,13565,0,1687715133,13104.285588439998,122.67805326000234,53548.10464344 2023-06-25,17:45:35.000,176,10992288,13445,0,1687715134,13104.305797369998,122.63575847999891,53548.118617680004 2023-06-25,17:45:36.000,176,10992299,13245,0,1687715135,13104.366424159998,122.6216602200002,53548.07669496 2023-06-25,17:45:37.000,176,10992305,13605,0,1687715136,13104.373160469993,122.56526717999805,53548.14656616 2023-06-25,17:45:38.000,176,10992312,13445,0,1687715137,13104.406842019998,122.46657935999974,53548.069707840004 2023-06-25,17:45:39.000,176,10992310,13285,0,1687715138,13104.487677739999,122.29740024000057,53548.17451464 2023-06-25,17:45:40.000,176,10992296,13285,0,1687715139,13104.467468809999,122.19871242000227,53548.20945024001 2023-06-25,17:45:41.000,176,10992268,13365,0,1687715140,13104.393369399993,122.10707373000332,53548.20945024001 2023-06-25,17:45:42.000,176,10992292,13325,0,1687715141,13104.332742609993,122.05068069000117,53548.14656616 2023-06-25,17:45:43.000,176,10992266,13365,0,1687715142,13104.265379509998,121.93084548000479,53548.17451464 2023-06-25,17:45:44.000,176,10992323,13285,0,1687715143,13104.211489029993,121.881501570002,53548.16054040001 2023-06-25,17:45:45.000,176,10992260,13725,0,1687715144,13104.245170579998,121.80396114000177,53548.21643736 2023-06-25,17:45:46.000,176,10992324,13565,0,1687715145,13104.238434270002,121.80396114000177,53548.2653472 2023-06-25,17:45:47.000,176,10992332,13605,0,1687715146,13104.238434270002,121.79691201000242,53548.30028280001 2023-06-25,17:45:48.000,176,10992280,13245,0,1687715147,13104.278852130003,121.7687154899977,53548.286308560004 2023-06-25,17:45:49.000,176,10992298,13485,0,1687715148,13104.292324749993,121.77576462000434,53548.356179760005 2023-06-25,17:45:50.000,176,10992293,13325,0,1687715149,13104.272115819993,121.82510852999985,53548.32124416 2023-06-25,17:45:51.000,176,10992311,13405,0,1687715150,13104.346215229998,121.87445244000264,53548.31425704 2023-06-25,17:45:52.000,176,10992325,13405,0,1687715151,13104.305797369998,121.96609113000159,53548.25137296001 2023-06-25,17:45:53.000,176,10992306,13405,0,1687715152,13104.339478919988,122.02248417000374,53548.30028280001 2023-06-25,17:45:54.000,176,10992291,13525,0,1687715153,13104.440523569989,122.10707373000332,53548.34220552 2023-06-25,17:45:55.000,176,10992263,13525,0,1687715154,13104.453996189994,122.17756503000419,53548.38412824 2023-06-25,17:45:56.000,176,10992329,13405,0,1687715155,13104.480941429989,122.2269089399997,53548.39111536 2023-06-25,17:45:57.000,176,10992266,13205,0,1687715156,13104.474205119994,122.33264589000464,53548.37714112001 2023-06-25,17:45:58.000,176,10992274,13565,0,1687715157,13104.534831909994,122.38903892999951,53548.34919264001 2023-06-25,17:45:59.000,176,10992318,13685,0,1687715158,13104.58198607999,122.41723545000423,53548.405089600004 2023-06-25,17:46:00.000,176,10992289,13405,0,1687715159,13104.58198607999,122.4736284899991,53548.37714112001 2023-06-25,17:46:01.000,176,10992327,13285,0,1687715160,13104.58198607999,122.48067761999846,53548.32823128001 2023-06-25,17:46:02.000,176,10992270,13285,0,1687715161,13104.64934918,122.53002153000125,53548.39111536 2023-06-25,17:46:03.000,176,10992313,13525,0,1687715162,13104.66282179999,122.52297240000189,53548.34919264001 2023-06-25,17:46:04.000,176,10992313,13205,0,1687715163,13104.78407537999,122.49477588000445,53548.370154 2023-06-25,17:46:05.000,176,10992291,13245,0,1687715164,13104.837965859995,122.44543197000166,53548.39810248001 2023-06-25,17:46:06.000,176,10992272,13485,0,1687715165,13104.9322742,122.43133371000295,53548.41906384001 2023-06-25,17:46:07.000,176,10992264,13725,0,1687715166,13104.979428369996,122.44543197000166,53548.3352184 2023-06-25,17:46:08.000,176,10992336,13405,0,1687715167,13105.100681949996,122.43133371000295,53548.31425704 2023-06-25,17:46:09.000,176,10992326,13725,0,1687715168,13105.215199220002,122.41018632000487,53548.37714112001 2023-06-25,17:46:10.000,176,10992301,13205,0,1687715169,13105.356661730002,122.41018632000487,53548.37714112001 2023-06-25,17:46:11.000,176,10992313,13485,0,1687715170,13105.430761139993,122.3749406700008,53548.370154 2023-06-25,17:46:12.000,176,10992288,13445,0,1687715171,13105.498124239988,122.33264589000464,53548.38412824 2023-06-25,17:46:13.000,176,10992346,13405,0,1687715172,13105.545278409998,122.31854762999865,53548.48194792 2023-06-25,17:46:14.000,176,10992300,13525,0,1687715173,13105.525069479998,122.325596759998,53548.356179760005 2023-06-25,17:46:15.000,176,10992290,13485,0,1687715174,13105.498124239988,122.31854762999865,53548.46098656 2023-06-25,17:46:16.000,176,10992306,13765,0,1687715175,13105.430761139993,122.29035111000121,53548.34919264001 2023-06-25,17:46:17.000,176,10992287,13525,0,1687715176,13105.356661730002,122.26215459000377,53548.36316688 2023-06-25,17:46:18.000,176,10992301,13445,0,1687715177,13105.390343279993,122.24805632999778,53548.405089600004 2023-06-25,17:46:19.000,176,10992328,13685,0,1687715178,13105.403815899997,122.17756503000419,53548.39810248001 2023-06-25,17:46:20.000,176,10992305,13485,0,1687715179,13105.336452800002,122.10707373000332,53548.27233432 2023-06-25,17:46:21.000,176,10992326,13405,0,1687715180,13105.471178999993,122.02248417000374,53548.39111536 2023-06-25,17:46:22.000,176,10992304,13525,0,1687715181,13105.437497450002,121.9167472199988,53548.25137296001 2023-06-25,17:46:23.000,176,10992319,13485,0,1687715182,13105.491387929993,121.76166635999834,53548.29329568 2023-06-25,17:46:24.000,176,10992278,13325,0,1687715183,13105.518333169988,121.64183115000196,53548.29329568 2023-06-25,17:46:25.000,176,10992309,13445,0,1687715184,13105.572223649993,121.49379942000087,53548.27932144001 2023-06-25,17:46:26.000,176,10992299,13445,0,1687715185,13105.680004609989,121.3246203000017,53548.39111536 2023-06-25,17:46:27.000,176,10992296,13645,0,1687715186,13105.740631399989,121.16249031000189,53548.39810248001 2023-06-25,17:46:28.000,176,10992305,13245,0,1687715187,13105.774312949994,121.00036032000207,53548.307269920006 2023-06-25,17:46:29.000,176,10992320,13525,0,1687715188,13105.78104925999,120.8664268499997,53548.34919264001 2023-06-25,17:46:30.000,176,10992280,13405,0,1687715189,13105.82820343,120.81003381000482,53548.38412824 2023-06-25,17:46:31.000,176,10992321,13405,0,1687715190,13105.90903915,120.78183729000011,53548.370154 2023-06-25,17:46:32.000,176,10992293,13525,0,1687715191,13105.84841236,120.79593554999883,53548.31425704 2023-06-25,17:46:33.000,176,10992326,13285,0,1687715192,13105.855148669994,120.88052510999842,53548.39810248001 2023-06-25,17:46:34.000,176,10992319,13765,0,1687715193,13105.855148669994,120.93691815000057,53548.474960800006 2023-06-25,17:46:35.000,176,10992321,13485,0,1687715194,13105.794521879994,121.08494988000166,53548.370154 2023-06-25,17:46:36.000,176,10992318,13525,0,1687715195,13105.94272069999,121.21888335000403,53548.523870640005 2023-06-25,17:46:37.000,176,10992359,13405,0,1687715196,13105.956193319995,121.40920986000128,53548.453999440004 2023-06-25,17:46:38.000,176,10992311,13405,0,1687715197,13105.88883022,121.59248723999917,53548.49592216001 2023-06-25,17:46:39.000,176,10992295,13845,0,1687715198,13105.84841236,121.78986288000306,53548.50290928 2023-06-25,17:46:40.000,176,10992301,13405,0,1687715199,13105.92251176999,121.98723851999966,53548.53784488 2023-06-25,17:46:41.000,176,10992336,13245,0,1687715200,13105.935984389995,122.1634667699982,53548.49592216001 2023-06-25,17:46:42.000,176,10992292,13605,0,1687715201,13105.92924808,122.36084241000208,53548.48194792 2023-06-25,17:46:43.000,176,10992302,13525,0,1687715202,13106.06397427999,122.50887414000317,53548.61470320001 2023-06-25,17:46:44.000,176,10992351,13685,0,1687715203,13106.016820109995,122.66395500000363,53548.593741840006 2023-06-25,17:46:45.000,176,10992277,13285,0,1687715204,13106.0100838,122.81903586000408,53548.642651680006 2023-06-25,17:46:46.000,176,10992345,13805,0,1687715205,13106.00334748999,122.91772368000238,53548.46098656 2023-06-25,17:46:47.000,176,10992319,13165,0,1687715206,13106.06397427999,122.93887107000046,53548.54483200001 2023-06-25,17:46:48.000,176,10992332,13605,0,1687715207,13106.057237969995,123.00936237000133,53548.53085776 2023-06-25,17:46:49.000,176,10992324,13165,0,1687715208,13106.10439213999,123.02346063000005,53548.5098964 2023-06-25,17:46:50.000,176,10992275,13405,0,1687715209,13106.09091952,122.9670675899979,53548.474960800006 2023-06-25,17:46:51.000,176,10992308,13605,0,1687715210,13106.12460106999,122.88247802999831,53548.44701232001 2023-06-25,17:46:52.000,176,10992301,13245,0,1687715211,13106.08418320999,122.69215152000106,53548.426050960006 2023-06-25,17:46:53.000,176,10992361,13405,0,1687715212,13106.097655829995,122.50182501000381,53548.41207672 2023-06-25,17:46:54.000,176,10992325,13565,0,1687715213,13106.097655829995,122.23395806999906,53548.4400252 2023-06-25,17:46:55.000,176,10992293,13725,0,1687715214,13106.077446899995,121.93789461000415,53548.405089600004 2023-06-25,17:46:56.000,176,10992344,13565,0,1687715215,13106.09091952,121.67707679999876,53548.39810248001 2023-06-25,17:46:57.000,176,10992280,13325,0,1687715216,13106.09091952,121.34576768999978,53548.36316688 2023-06-25,17:46:58.000,176,10992277,13245,0,1687715217,13106.02355641999,121.09904814000038,53548.30028280001 2023-06-25,17:46:59.000,176,10992263,13485,0,1687715218,13106.016820109995,120.85937772000034,53548.405089600004 2023-06-25,17:47:00.000,176,10992293,13405,0,1687715219,13105.915775459995,120.71134598999924,53548.405089600004 2023-06-25,17:47:01.000,176,10992344,13485,0,1687715220,13105.814730809994,120.52806861000136,53548.37714112001 2023-06-25,17:47:02.000,176,10992360,13485,0,1687715221,13105.639586749989,120.45052818000113,53548.307269920006 2023-06-25,17:47:03.000,176,10992271,13605,0,1687715222,13105.565487339998,120.48577382999792,53548.3352184 2023-06-25,17:47:04.000,176,10992290,13565,0,1687715223,13105.471178999993,120.57036339000479,53548.3352184 2023-06-25,17:47:05.000,176,10992302,13525,0,1687715224,13105.363398039997,120.68314947000181,53548.34919264001 2023-06-25,17:47:06.000,176,10992280,13445,0,1687715225,13105.248880769992,120.87347597999906,53548.24438584 2023-06-25,17:47:07.000,176,10992299,13365,0,1687715226,13105.201726599997,121.04970423000486,53548.24438584 2023-06-25,17:47:08.000,176,10992293,13405,0,1687715227,13105.174781360001,121.26822725999955,53548.237398720004 2023-06-25,17:47:09.000,176,10992330,13245,0,1687715228,13105.208462909992,121.45855377000407,53548.30028280001 2023-06-25,17:47:10.000,176,10992277,13365,0,1687715229,13105.201726599997,121.62068376000389,53548.23041160001 2023-06-25,17:47:11.000,176,10992274,13325,0,1687715230,13105.269089699992,121.72642071000155,53548.20246312 2023-06-25,17:47:12.000,176,10992289,13405,0,1687715231,13105.289298629992,121.83215765999921,53548.188488880005 2023-06-25,17:47:13.000,176,10992301,13205,0,1687715232,13105.289298629992,121.84625591999793,53548.118617680004 2023-06-25,17:47:14.000,176,10992282,13365,0,1687715233,13105.316243870002,121.79691201000242,53548.23041160001 2023-06-25,17:47:15.000,176,10992265,13485,0,1687715234,13105.370134349992,121.66297854000004,53548.20945024001 2023-06-25,17:47:16.000,176,10992297,13525,0,1687715235,13105.269089699992,121.60658549999789,53548.13259192001 2023-06-25,17:47:17.000,176,10992299,13165,0,1687715236,13105.242144459997,121.45855377000407,53548.090669200006 2023-06-25,17:47:18.000,176,10992366,13445,0,1687715237,13105.235408150002,121.33871856000042,53548.139579040006 2023-06-25,17:47:19.000,176,10992293,13445,0,1687715238,13105.208462909992,121.21888335000403,53548.090669200006 2023-06-25,17:47:20.000,176,10992258,13365,0,1687715239,13105.228671839992,121.09199901000102,53548.090669200006 2023-06-25,17:47:21.000,176,10992288,13365,0,1687715240,13105.181517669997,121.03560596999887,53548.06272072001 2023-06-25,17:47:22.000,176,10992290,13605,0,1687715241,13105.194990290001,120.979212930004,53548.07669496 2023-06-25,17:47:23.000,176,10992291,13565,0,1687715242,13105.215199220002,121.02150771000015,53548.090669200006 2023-06-25,17:47:24.000,176,10992290,13605,0,1687715243,13105.248880769992,121.0779007500023,53548.16054040001 2023-06-25,17:47:25.000,176,10992286,13285,0,1687715244,13105.275826010002,121.20478508999804,53548.13259192001 2023-06-25,17:47:26.000,176,10992309,13845,0,1687715245,13105.194990290001,121.3880624700032,53548.08368208001 2023-06-25,17:47:27.000,176,10992281,13325,0,1687715246,13105.289298629992,121.64183115000196,53548.090669200006 2023-06-25,17:47:28.000,176,10992324,13565,0,1687715247,13105.322980179997,121.82510852999985,53548.16752752 2023-06-25,17:47:29.000,176,10992302,13165,0,1687715248,13105.370134349992,122.07182807999925,53548.16054040001 2023-06-25,17:47:30.000,176,10992328,13405,0,1687715249,13105.444233759998,122.339695020004,53548.10464344 2023-06-25,17:47:31.000,176,10992310,13605,0,1687715250,13105.552014719993,122.53707066000061,53548.13259192001 2023-06-25,17:47:32.000,176,10992261,13365,0,1687715251,13105.626114129998,122.74149543000385,53548.1256048 2023-06-25,17:47:33.000,176,10992294,13165,0,1687715252,13105.754104019994,122.88247802999831,53548.139579040006 2023-06-25,17:47:34.000,176,10992333,13525,0,1687715253,13105.787785569999,122.98821498000325,53548.13259192001 2023-06-25,17:47:35.000,176,10992283,13325,0,1687715254,13105.875357599994,123.04460801999812,53548.11163056001 2023-06-25,17:47:36.000,176,10992292,13405,0,1687715255,13105.88209390999,123.05165715000476,53548.06272072001 2023-06-25,17:47:37.000,176,10992305,13325,0,1687715256,13105.956193319995,122.98116585000389,53548.03477224 2023-06-25,17:47:38.000,176,10992298,13725,0,1687715257,13106.02355641999,122.90362542000366,53548.1256048 2023-06-25,17:47:39.000,176,10992280,13365,0,1687715258,13106.05050166,122.76264282000193,53548.16054040001 2023-06-25,17:47:40.000,176,10992296,13485,0,1687715259,13106.07071059,122.62870934999955,53548.09765632 2023-06-25,17:47:41.000,176,10992342,13325,0,1687715260,13106.03029273,122.38903892999951,53548.11163056001 2023-06-25,17:47:42.000,176,10992257,13405,0,1687715261,13105.94272069999,122.15641763999884,53548.06272072001 2023-06-25,17:47:43.000,176,10992293,13525,0,1687715262,13105.935984389995,121.92379634999816,53548.09765632 2023-06-25,17:47:44.000,176,10992289,13205,0,1687715263,13105.915775459995,121.71232245000283,53548.15355328 2023-06-25,17:47:45.000,176,10992295,13605,0,1687715264,13105.86862129,121.51494680999895,53548.16752752 2023-06-25,17:47:46.000,176,10992326,13685,0,1687715265,13105.82146711999,121.40920986000128,53548.16054040001 2023-06-25,17:47:47.000,176,10992298,13365,0,1687715266,13105.754104019994,121.31052204000298,53548.25137296001 2023-06-25,17:47:48.000,176,10992303,13885,0,1687715267,13105.754104019994,121.26822725999955,53548.24438584 2023-06-25,17:47:49.000,176,10992292,13605,0,1687715268,13105.807994499999,121.31052204000298,53548.29329568 2023-06-25,17:47:50.000,176,10992346,13565,0,1687715269,13105.767576639999,121.3598659499985,53548.30028280001 2023-06-25,17:47:51.000,176,10992282,13605,0,1687715270,13105.767576639999,121.45855377000407,53548.237398720004 2023-06-25,17:47:52.000,176,10992249,13725,0,1687715271,13105.767576639999,121.61363463000453,53548.25137296001 2023-06-25,17:47:53.000,176,10992284,13605,0,1687715272,13105.767576639999,121.86035418000392,53548.24438584 2023-06-25,17:47:54.000,176,10992259,13565,0,1687715273,13105.86188497999,122.05772982000053,53548.34919264001 2023-06-25,17:47:55.000,176,10992319,13325,0,1687715274,13105.86188497999,122.26215459000377,53548.41207672 2023-06-25,17:47:56.000,176,10992282,13365,0,1687715275,13105.814730809994,122.49477588000445,53548.370154 2023-06-25,17:47:57.000,176,10992260,13445,0,1687715276,13105.78104925999,122.67805326000234,53548.37714112001 2023-06-25,17:47:58.000,176,10992287,13645,0,1687715277,13105.713686159994,122.91067455000302,53548.39810248001 2023-06-25,17:47:59.000,176,10992316,13605,0,1687715278,13105.632850439993,123.11509931999899,53548.3352184 2023-06-25,17:48:00.000,176,10992305,13525,0,1687715279,13105.525069479998,123.29837670000416,53548.32124416 2023-06-25,17:48:01.000,176,10992318,13365,0,1687715280,13105.376870660002,123.40411365000182,53548.2653472 2023-06-25,17:48:02.000,176,10992300,13285,0,1687715281,13105.168045049992,123.46755582000333,53548.20945024001 2023-06-25,17:48:03.000,176,10992303,13165,0,1687715282,13105.026582539991,123.45345756000461,53548.29329568 2023-06-25,17:48:04.000,176,10992279,13565,0,1687715283,13104.83122955,123.44640842999797,53548.307269920006 2023-06-25,17:48:05.000,176,10992287,13685,0,1687715284,13104.588722389999,123.37591713000438,53548.22342448 2023-06-25,17:48:06.000,176,10992323,13285,0,1687715285,13104.299061059988,123.22788540000329,53548.139579040006 2023-06-25,17:48:07.000,176,10992287,13645,0,1687715286,13104.110444379992,123.05870628000412,53548.08368208001 2023-06-25,17:48:08.000,176,10992312,13445,0,1687715287,13103.995927110002,122.8965762900043,53548.02778512 2023-06-25,17:48:09.000,176,10992342,13365,0,1687715288,13103.847728289991,122.69920065000042,53547.950926800004 2023-06-25,17:48:10.000,176,10992291,13645,0,1687715289,13103.807310429991,122.49477588000445,53547.92996544 2023-06-25,17:48:11.000,176,10992305,13525,0,1687715290,13103.76689256999,122.31854762999865,53547.83913288 2023-06-25,17:48:12.000,176,10992315,13645,0,1687715291,13103.72647470999,122.13527025000076,53547.804197280006 2023-06-25,17:48:13.000,176,10992342,13165,0,1687715292,13103.800574119996,121.90264896000008,53547.755287440006 2023-06-25,17:48:14.000,176,10992335,13525,0,1687715293,13103.854464600001,121.74756809999963,53547.69939048 2023-06-25,17:48:15.000,176,10992316,13085,0,1687715294,13103.955509250001,121.6347820200026,53547.55266096 2023-06-25,17:48:16.000,176,10992288,13325,0,1687715295,13104.016136040002,121.52904506999766,53547.48278976 2023-06-25,17:48:17.000,176,10992285,13445,0,1687715296,13104.177807480002,121.51494680999895,53547.41291856001 2023-06-25,17:48:18.000,176,10992298,13245,0,1687715297,13104.285588439998,121.50789767999959,53547.398944320004 2023-06-25,17:48:19.000,176,10992279,13245,0,1687715298,13104.393369399993,121.49379942000087,53547.39195720001 2023-06-25,17:48:20.000,176,10992298,13285,0,1687715299,13104.528095599999,121.56429072000174,53547.39195720001 2023-06-25,17:48:21.000,176,10992240,13325,0,1687715300,13104.60893132,121.67707679999876,53547.37099584001 2023-06-25,17:48:22.000,176,10992269,13365,0,1687715301,13104.62240393999,121.8180594000005,53547.2172792 2023-06-25,17:48:23.000,176,10992264,13245,0,1687715302,13104.70323965999,121.95904200000223,53547.231253440004 2023-06-25,17:48:24.000,176,10992273,13445,0,1687715303,13104.7301849,122.1282211200014,53547.26618904 2023-06-25,17:48:25.000,176,10992301,13365,0,1687715304,13104.66955811,122.25510546000442,53547.2871504 2023-06-25,17:48:26.000,176,10992274,13645,0,1687715305,13104.60893132,122.40313718999823,53547.26618904 2023-06-25,17:48:27.000,176,10992292,13405,0,1687715306,13104.528095599999,122.54411978999997,53547.25920192 2023-06-25,17:48:28.000,176,10992288,13325,0,1687715307,13104.507886669999,122.69215152000106,53547.280163280004 2023-06-25,17:48:29.000,176,10992310,13405,0,1687715308,13104.352951539993,122.81903586000408,53547.23824056 2023-06-25,17:48:30.000,176,10992326,13445,0,1687715309,13104.272115819993,122.88952715999767,53547.19631784 2023-06-25,17:48:31.000,176,10992318,13285,0,1687715310,13104.157598550002,123.00936237000133,53547.280163280004 2023-06-25,17:48:32.000,176,10992291,13565,0,1687715311,13103.989190799992,123.1432958400037,53547.09849816 2023-06-25,17:48:33.000,176,10992259,13845,0,1687715312,13103.921827699996,123.1785414900005,53547.19631784 2023-06-25,17:48:34.000,176,10992261,13285,0,1687715313,13103.928564009992,123.25608192000072,53547.23824056 2023-06-25,17:48:35.000,176,10992316,13245,0,1687715314,13103.915091390001,123.34067148000031,53547.2172792 2023-06-25,17:48:36.000,176,10992296,13165,0,1687715315,13103.962245559997,123.44640842999797,53547.19631784 2023-06-25,17:48:37.000,176,10992261,13285,0,1687715316,13104.009399729992,123.51689972999884,53547.17535648001 2023-06-25,17:48:38.000,176,10992246,13405,0,1687715317,13104.117180690002,123.60853841999779,53547.09151104 2023-06-25,17:48:39.000,176,10992309,13565,0,1687715318,13104.245170579998,123.66493145999993,53547.09151104 2023-06-25,17:48:40.000,176,10992300,13325,0,1687715319,13104.346215229998,123.72132450000208,53547.04958832 2023-06-25,17:48:41.000,176,10992325,13605,0,1687715320,13104.420314639989,123.77771754000423,53546.965742880006 2023-06-25,17:48:42.000,176,10992331,13525,0,1687715321,13104.487677739999,123.82001232000039,53546.92382016 2023-06-25,17:48:43.000,176,10992293,13365,0,1687715322,13104.64261286999,123.81296319000103,53546.97971712 2023-06-25,17:48:44.000,176,10992318,13325,0,1687715323,13104.716712279995,123.84820883999782,53546.895871680004 2023-06-25,17:48:45.000,176,10992329,13325,0,1687715324,13104.80428430999,123.8341105799991,53546.86093608 2023-06-25,17:48:46.000,176,10992289,13405,0,1687715325,13104.80428430999,123.85525797000446,53546.83997472001 2023-06-25,17:48:47.000,176,10992306,13605,0,1687715326,13104.78407537999,123.79886493000231,53546.798052000006 2023-06-25,17:48:48.000,176,10992289,13485,0,1687715327,13104.83122955,123.79181580000295,53546.86093608 2023-06-25,17:48:49.000,176,10992296,13325,0,1687715328,13104.676294419995,123.69312798000465,53546.70023232001 2023-06-25,17:48:50.000,176,10992235,13125,0,1687715329,13104.64261286999,123.65083320000122,53546.7631164 2023-06-25,17:48:51.000,176,10992260,13605,0,1687715330,13104.507886669999,123.55919451000227,53546.66529672 2023-06-25,17:48:52.000,176,10992327,13485,0,1687715331,13104.440523569989,123.50985059999948,53546.728180800004 2023-06-25,17:48:53.000,176,10992263,13645,0,1687715332,13104.305797369998,123.4252610399999,53546.73516792 2023-06-25,17:48:54.000,176,10992282,13405,0,1687715333,13104.076762830002,123.4252610399999,53546.64433536 2023-06-25,17:48:55.000,176,10992293,13285,0,1687715334,13103.955509250001,123.36181886999839,53546.59542552 2023-06-25,17:48:56.000,176,10992324,13565,0,1687715335,13103.800574119996,123.31952409000223,53546.62337400001 2023-06-25,17:48:57.000,176,10992288,13325,0,1687715336,13103.618693749995,123.2772293099988,53546.560489920004 2023-06-25,17:48:58.000,176,10992291,13525,0,1687715337,13103.44354968999,123.28427843999816,53546.45568312001 2023-06-25,17:48:59.000,176,10992300,13405,0,1687715338,13103.335768729994,123.241983660002,53546.48363160001 2023-06-25,17:49:00.000,176,10992284,13765,0,1687715339,13103.241460389989,123.22083627000393,53546.52555432 2023-06-25,17:49:01.000,176,10992341,13605,0,1687715340,13103.153888359993,123.19263974999922,53546.49061872 2023-06-25,17:49:02.000,176,10992270,13525,0,1687715341,13103.025898469998,123.22788540000329,53546.36485056001 2023-06-25,17:49:03.000,176,10992319,13445,0,1687715342,13102.931590129992,123.241983660002,53546.35087632 2023-06-25,17:49:04.000,176,10992291,13405,0,1687715343,13102.884435959997,123.241983660002,53546.31594072001 2023-06-25,17:49:05.000,176,10992299,13525,0,1687715344,13102.891172269992,123.20673800999793,53546.25305664 2023-06-25,17:49:06.000,176,10992299,13285,0,1687715345,13102.850754409992,123.25608192000072,53546.246069520006 2023-06-25,17:49:07.000,176,10992277,13445,0,1687715346,13102.864227029997,123.24903279000137,53546.23908240001 2023-06-25,17:49:08.000,176,10992321,13605,0,1687715347,13102.897908580002,123.24903279000137,53546.2041468 2023-06-25,17:49:09.000,176,10992292,13445,0,1687715348,13102.931590129992,123.22083627000393,53546.16921120001 2023-06-25,17:49:10.000,176,10992271,13125,0,1687715349,13102.931590129992,123.241983660002,53546.1342756 2023-06-25,17:49:11.000,176,10992290,13565,0,1687715350,13102.951799059992,123.25608192000072,53546.07139152001 2023-06-25,17:49:12.000,176,10992324,13565,0,1687715351,13102.978744300002,123.2913275700048,53545.96658472 2023-06-25,17:49:13.000,176,10992331,13365,0,1687715352,13103.113470499993,123.33362235000095,53545.924662 2023-06-25,17:49:14.000,176,10992300,13725,0,1687715353,13103.207778839998,123.38296626000374,53545.97357184 2023-06-25,17:49:15.000,176,10992317,13485,0,1687715354,13103.295350869994,123.43935929999861,53545.938636240004 2023-06-25,17:49:16.000,176,10992289,13285,0,1687715355,13103.34250503999,123.46755582000333,53545.89671352 2023-06-25,17:49:17.000,176,10992336,13565,0,1687715356,13103.335768729994,123.50280147000012,53545.78491960001 2023-06-25,17:49:18.000,176,10992290,13405,0,1687715357,13103.40986814,123.49575234000076,53545.8198552 2023-06-25,17:49:19.000,176,10992289,13725,0,1687715358,13103.436813379994,123.5239488599982,53545.77793248 2023-06-25,17:49:20.000,176,10992299,13405,0,1687715359,13103.450286,123.51689972999884,53545.749984 2023-06-25,17:49:21.000,176,10992295,13445,0,1687715360,13103.389659209999,123.55919451000227,53545.73600976001 2023-06-25,17:49:22.000,176,10992261,13325,0,1687715361,13103.355977659994,123.55919451000227,53545.749984 2023-06-25,17:49:23.000,176,10992268,13445,0,1687715362,13103.295350869994,123.58739102999971,53545.722035520004 2023-06-25,17:49:24.000,176,10992319,13485,0,1687715363,13103.315559799994,123.58739102999971,53545.77793248 2023-06-25,17:49:25.000,176,10992305,13165,0,1687715364,13103.234724079994,123.57329277000099,53545.742996880006 2023-06-25,17:49:26.000,176,10992339,13485,0,1687715365,13103.167360979998,123.6367349400025,53545.75697112 2023-06-25,17:49:27.000,176,10992331,13445,0,1687715366,13103.113470499993,123.6719805899993,53545.65915144 2023-06-25,17:49:28.000,176,10992298,13285,0,1687715367,13103.012425849993,123.68607884999801,53545.64517720001 2023-06-25,17:49:29.000,176,10992320,13245,0,1687715368,13103.005689539998,123.66493145999993,53545.673125680005 2023-06-25,17:49:30.000,176,10992279,13605,0,1687715369,13102.965271679997,123.65083320000122,53545.673125680005 2023-06-25,17:49:31.000,176,10992312,13765,0,1687715370,13102.951799059992,123.61558755000442,53545.6801128 2023-06-25,17:49:32.000,176,10992294,13445,0,1687715371,13102.931590129992,123.55919451000227,53545.68709992 2023-06-25,17:49:33.000,176,10992276,13525,0,1687715372,13102.985480609997,123.49575234000076,53545.742996880006 2023-06-25,17:49:34.000,176,10992315,13565,0,1687715373,13102.924853819997,123.43231016999925,53545.63120296 2023-06-25,17:49:35.000,176,10992300,13405,0,1687715374,13102.938326440002,123.34772060999967,53545.61722872001 2023-06-25,17:49:36.000,176,10992336,13325,0,1687715375,13102.857490720002,123.25608192000072,53545.58229312 2023-06-25,17:49:37.000,176,10992313,13645,0,1687715376,13102.884435959997,123.1432958400037,53545.56133176 2023-06-25,17:49:38.000,176,10992312,13645,0,1687715377,13102.931590129992,123.07280454000283,53545.54735752001 2023-06-25,17:49:39.000,176,10992300,13325,0,1687715378,13102.924853819997,122.96001845999854,53545.61722872001 2023-06-25,17:49:40.000,176,10992314,13525,0,1687715379,13102.870963339992,122.92477281000174,53545.603254480004 2023-06-25,17:49:41.000,176,10992342,13445,0,1687715380,13102.870963339992,122.82608499000344,53545.624215840005 2023-06-25,17:49:42.000,176,10992304,13365,0,1687715381,13102.769918689992,122.80493759999808,53545.56831888001 2023-06-25,17:49:43.000,176,10992302,13405,0,1687715382,13102.776655000001,122.74854456000321,53545.66613856001 2023-06-25,17:49:44.000,176,10992295,13285,0,1687715383,13102.864227029997,122.76969195000129,53545.6801128 2023-06-25,17:49:45.000,176,10992301,13565,0,1687715384,13102.911381199992,122.75559369000257,53545.68709992 2023-06-25,17:49:46.000,176,10992324,13645,0,1687715385,13102.945062749997,122.81903586000408,53545.63120296 2023-06-25,17:49:47.000,176,10992279,13445,0,1687715386,13102.958535370002,122.8331341200028,53545.61722872001 2023-06-25,17:49:48.000,176,10992312,13605,0,1687715387,13103.052843709993,122.85428151000087,53545.69408704001 2023-06-25,17:49:49.000,176,10992332,13245,0,1687715388,13103.133679429993,122.92477281000174,53545.70806128 2023-06-25,17:49:50.000,176,10992298,13405,0,1687715389,13103.153888359993,123.0798536700022,53545.68709992 2023-06-25,17:49:51.000,176,10992283,13605,0,1687715390,13103.227987769998,123.09395193000091,53545.6801128 2023-06-25,17:49:52.000,176,10992294,13605,0,1687715391,13103.214515149994,123.22788540000329,53545.624215840005 2023-06-25,17:49:53.000,176,10992250,13485,0,1687715392,13103.221251459989,123.25608192000072,53545.603254480004 2023-06-25,17:49:54.000,176,10992255,13405,0,1687715393,13103.268405629999,123.36181886999839,53545.70107416 2023-06-25,17:49:55.000,176,10992268,13485,0,1687715394,13103.308823489999,123.3900153900031,53545.673125680005 2023-06-25,17:49:56.000,176,10992233,13405,0,1687715395,13103.227987769998,123.45345756000461,53545.65915144 2023-06-25,17:49:57.000,176,10992308,13205,0,1687715396,13103.201042529989,123.45345756000461,53545.58229312 2023-06-25,17:49:58.000,176,10992288,13205,0,1687715397,13103.194306219993,123.45345756000461,53545.6102416 2023-06-25,17:49:59.000,176,10992283,13645,0,1687715398,13103.201042529989,123.45345756000461,53545.63819008 2023-06-25,17:50:00.000,176,10992291,13725,0,1687715399,13103.120206809988,123.39706452000246,53545.6102416 2023-06-25,17:50:01.000,176,10992303,13605,0,1687715400,13103.039371090003,123.36886799999775,53545.54735752001 2023-06-25,17:50:02.000,176,10992284,13285,0,1687715401,13102.924853819997,123.31247496000287,53545.53338328 2023-06-25,17:50:03.000,176,10992274,13485,0,1687715402,13102.945062749997,123.18559061999986,53545.59626736001 2023-06-25,17:50:04.000,176,10992283,13445,0,1687715403,13102.844018099997,123.10805018999963,53545.61722872001 2023-06-25,17:50:05.000,176,10992278,13485,0,1687715404,13102.844018099997,122.98116585000389,53545.61722872001 2023-06-25,17:50:06.000,176,10992327,13565,0,1687715405,13102.702555589996,122.87542889999895,53545.56133176 2023-06-25,17:50:07.000,176,10992287,13565,0,1687715406,13102.729500829992,122.74854456000321,53545.54735752001 2023-06-25,17:50:08.000,176,10992304,13365,0,1687715407,13102.736237140001,122.6851023900017,53545.56831888001 2023-06-25,17:50:09.000,176,10992300,13405,0,1687715408,13102.736237140001,122.64280760999827,53545.58928024 2023-06-25,17:50:10.000,176,10992306,13445,0,1687715409,13102.729500829992,122.65690587000427,53545.53338328 2023-06-25,17:50:11.000,176,10992266,13845,0,1687715410,13102.756446070001,122.5864145700034,53545.58928024 2023-06-25,17:50:12.000,176,10992319,13325,0,1687715411,13102.763182379997,122.6216602200002,53545.59626736001 2023-06-25,17:50:13.000,176,10992288,13445,0,1687715412,13102.864227029997,122.67805326000234,53545.603254480004 2023-06-25,17:50:14.000,176,10992319,13605,0,1687715413,13102.803600239997,122.74854456000321,53545.554344640004 2023-06-25,17:50:15.000,176,10992304,13365,0,1687715414,13102.891172269992,122.86133064000023,53545.624215840005 2023-06-25,17:50:16.000,176,10992299,13365,0,1687715415,13102.864227029997,122.96001845999854,53545.65915144 2023-06-25,17:50:17.000,176,10992266,13685,0,1687715416,13102.931590129992,123.0798536700022,53545.624215840005 2023-06-25,17:50:18.000,176,10992270,13485,0,1687715417,13102.951799059992,123.1432958400037,53545.742996880006 2023-06-25,17:50:19.000,176,10992235,13445,0,1687715418,13102.978744300002,123.241983660002,53545.8198552 2023-06-25,17:50:20.000,176,10992294,13285,0,1687715419,13102.918117510002,123.29837670000416,53545.81286808001 2023-06-25,17:50:21.000,176,10992324,13605,0,1687715420,13102.904644889997,123.38296626000374,53545.840816560005 2023-06-25,17:50:22.000,176,10992330,13605,0,1687715421,13102.769918689992,123.41821191000054,53545.81286808001 2023-06-25,17:50:23.000,176,10992322,13525,0,1687715422,13102.810336549992,123.4887032100014,53545.82684232 2023-06-25,17:50:24.000,176,10992230,13285,0,1687715423,13102.837281790002,123.54509625000355,53545.87575216 2023-06-25,17:50:25.000,176,10992296,13645,0,1687715424,13102.796863930002,123.55214538000291,53545.938636240004 2023-06-25,17:50:26.000,176,10992267,13485,0,1687715425,13102.837281790002,123.56624364000163,53545.93164912001 2023-06-25,17:50:27.000,176,10992273,13405,0,1687715426,13102.796863930002,123.55919451000227,53545.93164912001 2023-06-25,17:50:28.000,176,10992295,13445,0,1687715427,13102.823809169997,123.55919451000227,53546.008507440005 2023-06-25,17:50:29.000,176,10992288,13285,0,1687715428,13102.709291899992,123.5380471200042,53545.938636240004 2023-06-25,17:50:30.000,176,10992302,13445,0,1687715429,13102.702555589996,123.55214538000291,53545.98055896001 2023-06-25,17:50:31.000,176,10992300,13525,0,1687715430,13102.682346659996,123.55214538000291,53546.00152032001 2023-06-25,17:50:32.000,176,10992307,13245,0,1687715431,13102.588038319991,123.56624364000163,53545.97357184 2023-06-25,17:50:33.000,176,10992274,13445,0,1687715432,13102.55435677,123.55919451000227,53545.959597600006 2023-06-25,17:50:34.000,176,10992316,13405,0,1687715433,13102.561093079996,123.58739102999971,53546.01549456 2023-06-25,17:50:35.000,176,10992284,13325,0,1687715434,13102.49372998,123.62968581000314,53546.05043016001 2023-06-25,17:50:36.000,176,10992241,13285,0,1687715435,13102.42636687999,123.67902971999865,53546.078378640006 2023-06-25,17:50:37.000,176,10992264,13405,0,1687715436,13102.35226747,123.75657014999888,53545.9945332 2023-06-25,17:50:38.000,176,10992308,13685,0,1687715437,13102.278168059995,123.74247189000016,53546.07139152001 2023-06-25,17:50:39.000,176,10992295,13325,0,1687715438,13102.170387099999,123.77771754000423,53545.98055896001 2023-06-25,17:50:40.000,176,10992292,13525,0,1687715439,13102.116496619994,123.82706144999975,53546.05043016001 2023-06-25,17:50:41.000,176,10992297,13445,0,1687715440,13101.961561489989,123.84115970999846,53545.959597600006 2023-06-25,17:50:42.000,176,10992303,13485,0,1687715441,13101.853780529993,123.84115970999846,53545.98055896001 2023-06-25,17:50:43.000,176,10992283,13365,0,1687715442,13101.806626359998,123.82001232000039,53546.008507440005 2023-06-25,17:50:44.000,176,10992303,13365,0,1687715443,13101.685372779997,123.81296319000103,53546.02248168 2023-06-25,17:50:45.000,176,10992259,13205,0,1687715444,13101.550646579992,123.77066841000487,53545.93164912001 2023-06-25,17:50:46.000,176,10992319,13405,0,1687715445,13101.33508466,123.700177110004,53545.91767488 2023-06-25,17:50:47.000,176,10992296,13325,0,1687715446,13101.24751262999,123.66493145999993,53545.87575216 2023-06-25,17:50:48.000,176,10992305,13605,0,1687715447,13101.16667690999,123.6367349400025,53545.87575216 2023-06-25,17:50:49.000,176,10992339,13405,0,1687715448,13101.05215964,123.65788233000058,53545.87575216 2023-06-25,17:50:50.000,176,10992298,13645,0,1687715449,13100.951114989999,123.62263668000378,53545.81286808001 2023-06-25,17:50:51.000,176,10992288,13765,0,1687715450,13100.856806649994,123.61558755000442,53545.770945360004 2023-06-25,17:50:52.000,176,10992325,13365,0,1687715451,13100.802916169989,123.6367349400025,53545.70107416 2023-06-25,17:50:53.000,176,10992262,13765,0,1687715452,13100.843334029989,123.69312798000465,53545.73600976001 2023-06-25,17:50:54.000,176,10992279,13245,0,1687715453,13100.769234619998,123.72132450000208,53545.673125680005 2023-06-25,17:50:55.000,176,10992274,13485,0,1687715454,13100.735553069993,123.76361927999824,53545.65216432 2023-06-25,17:50:56.000,176,10992282,13845,0,1687715455,13100.728816759998,123.80591406000167,53545.603254480004 2023-06-25,17:50:57.000,176,10992317,13525,0,1687715456,13100.728816759998,123.81296319000103,53545.58928024 2023-06-25,17:50:58.000,176,10992281,13845,0,1687715457,13100.708607829998,123.8834544900019,53545.56831888001 2023-06-25,17:50:59.000,176,10992280,13525,0,1687715458,13100.668189969998,123.84115970999846,53545.49146056 2023-06-25,17:51:00.000,176,10992250,13245,0,1687715459,13100.688398899998,123.82706144999975,53545.52639616001 2023-06-25,17:51:01.000,176,10992282,13285,0,1687715460,13100.647981039998,123.76361927999824,53545.51940904 2023-06-25,17:51:02.000,176,10992319,13565,0,1687715461,13100.506518529997,123.77066841000487,53545.37267952 2023-06-25,17:51:03.000,176,10992282,13485,0,1687715462,13100.499782220002,123.68607884999801,53545.407615120006 2023-06-25,17:51:04.000,176,10992304,13365,0,1687715463,13100.365056019997,123.65083320000122,53545.288834080005 2023-06-25,17:51:05.000,176,10992340,13605,0,1687715464,13100.371792329992,123.57329277000099,53545.32376968 2023-06-25,17:51:06.000,176,10992251,13405,0,1687715465,13100.290956609992,123.5380471200042,53545.26088560001 2023-06-25,17:51:07.000,176,10992257,13485,0,1687715466,13100.290956609992,123.46050669000397,53545.27485984 2023-06-25,17:51:08.000,176,10992287,13165,0,1687715467,13100.264011369996,123.41821191000054,53545.23293712001 2023-06-25,17:51:09.000,176,10992276,13445,0,1687715468,13100.304429229996,123.3900153900031,53545.27485984 2023-06-25,17:51:10.000,176,10992290,13445,0,1687715469,13100.216857200001,123.27018017999944,53545.17704016 2023-06-25,17:51:11.000,176,10992307,13445,0,1687715470,13100.250538749991,123.18559061999986,53545.1560788 2023-06-25,17:51:12.000,176,10992319,13285,0,1687715471,13100.230329819991,123.11509931999899,53545.07922048 2023-06-25,17:51:13.000,176,10992280,13565,0,1687715472,13100.290956609992,122.98821498000325,53545.02332352001 2023-06-25,17:51:14.000,176,10992334,13525,0,1687715473,13100.378528640002,122.90362542000366,53545.02332352001 2023-06-25,17:51:15.000,176,10992238,13285,0,1687715474,13100.405473879997,122.79788846999872,53544.97441368001 2023-06-25,17:51:16.000,176,10992271,13565,0,1687715475,13100.493045909992,122.72739716999786,53544.9814008 2023-06-25,17:51:17.000,176,10992270,13565,0,1687715476,13100.533463769993,122.63575847999891,53544.96742656 2023-06-25,17:51:18.000,176,10992268,13365,0,1687715477,13100.634508419993,122.63575847999891,53544.93249096 2023-06-25,17:51:19.000,176,10992295,13645,0,1687715478,13100.661453659988,122.55821804999869,53544.89056824 2023-06-25,17:51:20.000,176,10992292,13885,0,1687715479,13100.722080449988,122.55116891999933,53544.953452320005 2023-06-25,17:51:21.000,176,10992263,13365,0,1687715480,13100.809652479998,122.51592327000253,53544.883581120004 2023-06-25,17:51:22.000,176,10992285,13645,0,1687715481,13100.877015579994,122.53002153000125,53544.93249096 2023-06-25,17:51:23.000,176,10992300,13445,0,1687715482,13100.99153285,122.49477588000445,53544.93249096 2023-06-25,17:51:24.000,176,10992280,13565,0,1687715483,13101.0925775,122.49477588000445,53544.91851672 2023-06-25,17:51:25.000,176,10992289,13325,0,1687715484,13101.18688583999,122.46657935999974,53544.98838792 2023-06-25,17:51:26.000,176,10992286,13285,0,1687715485,13101.139731669995,122.52297240000189,53544.883581120004 2023-06-25,17:51:27.000,176,10992243,13605,0,1687715486,13101.260985249995,122.51592327000253,53544.93249096 2023-06-25,17:51:28.000,176,10992316,13605,0,1687715487,13101.31487573,122.55116891999933,53544.953452320005 2023-06-25,17:51:29.000,176,10992306,13485,0,1687715488,13101.41592038,122.57231631000468,53544.93947808 2023-06-25,17:51:30.000,176,10992311,13365,0,1687715489,13101.483283479996,122.65690587000427,53544.93947808 2023-06-25,17:51:31.000,176,10992328,13725,0,1687715490,13101.543910269997,122.73444630000449,53544.93249096 2023-06-25,17:51:32.000,176,10992291,13445,0,1687715491,13101.671900159992,122.77674108000065,53544.92550384001 2023-06-25,17:51:33.000,176,10992290,13405,0,1687715492,13101.786417429998,122.75559369000257,53544.99537504001 2023-06-25,17:51:34.000,176,10992328,13605,0,1687715493,13101.813362669993,122.79788846999872,53544.91851672 2023-06-25,17:51:35.000,176,10992294,13245,0,1687715494,13101.826835289998,122.84723238000151,53544.99537504001 2023-06-25,17:51:36.000,176,10992295,13245,0,1687715495,13101.799890050002,122.81903586000408,53544.94646520001 2023-06-25,17:51:37.000,176,10992288,13405,0,1687715496,13101.745999569997,122.75559369000257,53545.002362160005 2023-06-25,17:51:38.000,176,10992280,13565,0,1687715497,13101.772944809993,122.71329890999914,53545.02332352001 2023-06-25,17:51:39.000,176,10992303,13365,0,1687715498,13101.759472190002,122.6216602200002,53545.121143200005 2023-06-25,17:51:40.000,176,10992320,13525,0,1687715499,13101.705581709997,122.55116891999933,53545.09319472001 2023-06-25,17:51:41.000,176,10992298,13205,0,1687715500,13101.671900159992,122.45953023000038,53545.12813032 2023-06-25,17:51:42.000,176,10992292,13325,0,1687715501,13101.631482299992,122.3749406700008,53545.00934928 2023-06-25,17:51:43.000,176,10992309,13565,0,1687715502,13101.631482299992,122.27625285000249,53545.09319472001 2023-06-25,17:51:44.000,176,10992304,13285,0,1687715503,13101.685372779997,122.23395806999906,53545.04428488001 2023-06-25,17:51:45.000,176,10992262,13565,0,1687715504,13101.705581709997,122.0929754700046,53545.06524624001 2023-06-25,17:51:46.000,176,10992280,13405,0,1687715505,13101.725790639997,122.05068069000117,53545.04428488001 2023-06-25,17:51:47.000,176,10992241,13565,0,1687715506,13101.847044219998,122.00838590999774,53545.072233360006 2023-06-25,17:51:48.000,176,10992308,13245,0,1687715507,13101.954825179993,121.95199287000287,53545.05825912 2023-06-25,17:51:49.000,176,10992244,13445,0,1687715508,13102.055869829994,121.93789461000415,53545.11415608001 2023-06-25,17:51:50.000,176,10992301,13365,0,1687715509,13102.18385971999,121.95904200000223,53545.12813032 2023-06-25,17:51:51.000,176,10992249,13645,0,1687715510,13102.31184961,121.96609113000159,53545.1560788 2023-06-25,17:51:52.000,176,10992275,13325,0,1687715511,13102.32532222999,122.02248417000374,53545.09319472001 2023-06-25,17:51:53.000,176,10992301,13605,0,1687715512,13102.419630569995,122.00838590999774,53545.12813032 2023-06-25,17:51:54.000,176,10992281,13445,0,1687715513,13102.51393891,122.04363156000181,53545.22595 2023-06-25,17:51:55.000,176,10992284,13405,0,1687715514,13102.480257359995,122.0929754700046,53545.239924240006 2023-06-25,17:51:56.000,176,10992306,13245,0,1687715515,13102.48699366999,122.18461416000355,53545.26088560001 2023-06-25,17:51:57.000,176,10992296,13365,0,1687715516,13102.42636687999,122.23395806999906,53545.288834080005 2023-06-25,17:51:58.000,176,10992288,13605,0,1687715517,13102.38594901999,122.29740024000057,53545.37966664001 2023-06-25,17:51:59.000,176,10992265,13485,0,1687715518,13102.29164068,122.3749406700008,53545.386653760004 2023-06-25,17:52:00.000,176,10992305,13485,0,1687715519,13102.197332339994,122.45953023000038,53545.41460224 2023-06-25,17:52:01.000,176,10992249,13485,0,1687715520,13102.082815069989,122.51592327000253,53545.3656924 2023-06-25,17:52:02.000,176,10992321,13485,0,1687715521,13102.035660899994,122.60051283000212,53545.42158936 2023-06-25,17:52:03.000,176,10992311,13485,0,1687715522,13101.948088869998,122.59346370000276,53545.44255072 2023-06-25,17:52:04.000,176,10992307,13485,0,1687715523,13101.961561489989,122.59346370000276,53545.42158936 2023-06-25,17:52:05.000,176,10992263,13565,0,1687715524,13101.954825179993,122.51592327000253,53545.456524960005 2023-06-25,17:52:06.000,176,10992253,13285,0,1687715525,13101.948088869998,122.41723545000423,53545.41460224 2023-06-25,17:52:07.000,176,10992286,13565,0,1687715526,13101.968297799998,122.28330198000185,53545.35171816 2023-06-25,17:52:08.000,176,10992259,13525,0,1687715527,13102.035660899994,122.10002460000396,53545.337743920005 2023-06-25,17:52:09.000,176,10992267,13765,0,1687715528,13102.150178169999,121.90264896000008,53545.42158936 2023-06-25,17:52:10.000,176,10992259,13565,0,1687715529,13102.29164068,121.74756809999963,53545.4704992 2023-06-25,17:52:11.000,176,10992287,13405,0,1687715530,13102.359003779995,121.55724159000238,53545.44953784001 2023-06-25,17:52:12.000,176,10992306,13725,0,1687715531,13102.460048429995,121.40920986000128,53545.42857648001 2023-06-25,17:52:13.000,176,10992284,13765,0,1687715532,13102.608247249991,121.25412900000083,53545.4704992 2023-06-25,17:52:14.000,176,10992275,13245,0,1687715533,13102.588038319991,121.19068682999932,53545.51940904 2023-06-25,17:52:15.000,176,10992277,13485,0,1687715534,13102.668874039991,121.1131463999991,53545.51940904 2023-06-25,17:52:16.000,176,10992320,13525,0,1687715535,13102.628456179991,121.09904814000038,53545.4704992 2023-06-25,17:52:17.000,176,10992310,13565,0,1687715536,13102.628456179991,121.1131463999991,53545.52639616001 2023-06-25,17:52:18.000,176,10992307,13325,0,1687715537,13102.601510939996,121.16249031000189,53545.603254480004 2023-06-25,17:52:19.000,176,10992307,13365,0,1687715538,13102.601510939996,121.19773595999868,53545.603254480004 2023-06-25,17:52:20.000,176,10992289,13765,0,1687715539,13102.520675219996,121.31052204000298,53545.63819008 2023-06-25,17:52:21.000,176,10992309,13325,0,1687715540,13102.419630569995,121.40920986000128,53545.69408704001 2023-06-25,17:52:22.000,176,10992281,13405,0,1687715541,13102.318585919995,121.54314333000366,53545.65216432 2023-06-25,17:52:23.000,176,10992314,13325,0,1687715542,13102.22427757999,121.60658549999789,53545.63819008 2023-06-25,17:52:24.000,176,10992287,13405,0,1687715543,13102.136705549994,121.72642071000155,53545.70806128 2023-06-25,17:52:25.000,176,10992301,13565,0,1687715544,13102.062606139989,121.80396114000177,53545.71504840001 2023-06-25,17:52:26.000,176,10992319,13325,0,1687715545,13101.975034109993,121.89559983000072,53545.71504840001 2023-06-25,17:52:27.000,176,10992318,13645,0,1687715546,13101.948088869998,121.87445244000264,53545.722035520004 2023-06-25,17:52:28.000,176,10992274,13765,0,1687715547,13101.900934699988,121.8180594000005,53545.75697112 2023-06-25,17:52:29.000,176,10992341,13525,0,1687715548,13101.860516839988,121.7687154899977,53545.722035520004 2023-06-25,17:52:30.000,176,10992275,13485,0,1687715549,13101.833571599993,121.64888028000132,53545.65915144 2023-06-25,17:52:31.000,176,10992307,13285,0,1687715550,13101.907671009998,121.47970116000215,53545.65216432 2023-06-25,17:52:32.000,176,10992287,13525,0,1687715551,13101.900934699988,121.3246203000017,53545.54735752001 2023-06-25,17:52:33.000,176,10992295,13405,0,1687715552,13102.008715659998,121.12019552999845,53545.56133176 2023-06-25,17:52:34.000,176,10992281,13485,0,1687715553,13102.177123409994,120.93691815000057,53545.554344640004 2023-06-25,17:52:35.000,176,10992277,13285,0,1687715554,13102.29164068,120.75364077000268,53545.58229312 2023-06-25,17:52:36.000,176,10992296,13685,0,1687715555,13102.480257359995,120.56331425999815,53545.52639616001 2023-06-25,17:52:37.000,176,10992300,13365,0,1687715556,13102.601510939996,120.41528253000433,53545.52639616001 2023-06-25,17:52:38.000,176,10992337,13445,0,1687715557,13102.837281790002,120.26020167000388,53545.51242192 2023-06-25,17:52:39.000,176,10992286,13485,0,1687715558,13103.032634779993,120.11921907000215,53545.48447344 2023-06-25,17:52:40.000,176,10992228,13645,0,1687715559,13103.207778839998,120.06987515999936,53545.53338328 2023-06-25,17:52:41.000,176,10992312,13325,0,1687715560,13103.34250503999,120.00643298999785,53545.5403704 2023-06-25,17:52:42.000,176,10992305,13445,0,1687715561,13103.598484819995,120.00643298999785,53545.59626736001 2023-06-25,17:52:43.000,176,10992275,13365,0,1687715562,13103.73321102,120.04872777000128,53545.61722872001 2023-06-25,17:52:44.000,176,10992267,13405,0,1687715563,13103.861200909996,120.16856297999766,53545.66613856001 2023-06-25,17:52:45.000,176,10992312,13485,0,1687715564,13103.915091390001,120.24610340999789,53545.72902264 2023-06-25,17:52:46.000,176,10992300,13365,0,1687715565,13103.995927110002,120.38003688000026,53545.78491960001 2023-06-25,17:52:47.000,176,10992260,13605,0,1687715566,13103.955509250001,120.56331425999815,53545.80588096 2023-06-25,17:52:48.000,176,10992279,13485,0,1687715567,13103.874673530001,120.78888641999947,53545.81286808001 2023-06-25,17:52:49.000,176,10992257,13525,0,1687715568,13103.854464600001,120.98626206000336,53545.93164912001 2023-06-25,17:52:50.000,176,10992292,13525,0,1687715569,13103.699529469995,121.18363769999996,53545.95261048001 2023-06-25,17:52:51.000,176,10992269,13445,0,1687715570,13103.53112172,121.33166943000106,53545.91767488 2023-06-25,17:52:52.000,176,10992284,13325,0,1687715571,13103.355977659994,121.47265203000279,53546.02946880001 2023-06-25,17:52:53.000,176,10992293,13565,0,1687715572,13103.275141939994,121.55724159000238,53546.078378640006 2023-06-25,17:52:54.000,176,10992348,13605,0,1687715573,13103.086525259998,121.61363463000453,53546.05043016001 2023-06-25,17:52:55.000,176,10992276,13445,0,1687715574,13103.005689539998,121.6347820200026,53546.03645592 2023-06-25,17:52:56.000,176,10992283,13365,0,1687715575,13102.884435959997,121.62773289000324,53545.98055896001 2023-06-25,17:52:57.000,176,10992291,13205,0,1687715576,13102.857490720002,121.5360942000043,53546.01549456 2023-06-25,17:52:58.000,176,10992271,13685,0,1687715577,13102.951799059992,121.42330812,53546.07139152001 2023-06-25,17:52:59.000,176,10992282,13405,0,1687715578,13103.032634779993,121.24707987000147,53546.057417280004 2023-06-25,17:53:00.000,176,10992279,13245,0,1687715579,13103.147152049998,121.06380249000358,53546.05043016001 2023-06-25,17:53:01.000,176,10992313,13365,0,1687715580,13103.308823489999,120.84527946000162,53546.08536576 2023-06-25,17:53:02.000,176,10992319,13405,0,1687715581,13103.43007707,120.66200208000373,53545.96658472 2023-06-25,17:53:03.000,176,10992300,13565,0,1687715582,13103.71300209,120.42938079000305,53545.96658472 2023-06-25,17:53:04.000,176,10992246,13765,0,1687715583,13103.955509250001,120.23905427999853,53546.01549456 2023-06-25,17:53:05.000,176,10992272,13525,0,1687715584,13104.224961649998,120.01348212000448,53546.02248168 2023-06-25,17:53:06.000,176,10992289,13525,0,1687715585,13104.460732499989,119.89364691000083,53546.008507440005 2023-06-25,17:53:07.000,176,10992258,13365,0,1687715586,13104.64934918,119.79495909000252,53546.0644044 2023-06-25,17:53:08.000,176,10992248,13445,0,1687715587,13104.858174789995,119.73151692000101,53546.12030136001 2023-06-25,17:53:09.000,176,10992291,13445,0,1687715588,13104.9322742,119.68922214000486,53546.14126272 2023-06-25,17:53:10.000,176,10992300,13365,0,1687715589,13104.959219439996,119.7174186600023,53546.11331424 2023-06-25,17:53:11.000,176,10992276,13445,0,1687715590,13104.959219439996,119.77381170000444,53546.16222408 2023-06-25,17:53:12.000,176,10992314,13325,0,1687715591,13104.84470216999,119.9147942999989,53546.176198320005 2023-06-25,17:53:13.000,176,10992295,13605,0,1687715592,13104.82449323999,120.06987515999936,53546.19715968001 2023-06-25,17:53:14.000,176,10992272,13645,0,1687715593,13104.757130139995,120.24610340999789,53546.32991496 2023-06-25,17:53:15.000,176,10992274,13525,0,1687715594,13104.62240393999,120.4082333999977,53546.3788248 2023-06-25,17:53:16.000,176,10992305,13605,0,1687715595,13104.521359289989,120.59855991000222,53546.39978616 2023-06-25,17:53:17.000,176,10992325,13485,0,1687715596,13104.326006299998,120.7324933800046,53546.392799040004 2023-06-25,17:53:18.000,176,10992292,13405,0,1687715597,13104.245170579998,120.88052510999842,53546.46965736 2023-06-25,17:53:19.000,176,10992318,13325,0,1687715598,13104.224961649998,121.00740945000143,53546.448696 2023-06-25,17:53:20.000,176,10992281,13565,0,1687715599,13104.191280099993,121.03560596999887,53546.42773464 2023-06-25,17:53:21.000,176,10992267,13405,0,1687715600,13104.117180690002,121.04265509999823,53546.392799040004 2023-06-25,17:53:22.000,176,10992306,13525,0,1687715601,13104.123916999997,121.02855683999951,53546.38581192001 2023-06-25,17:53:23.000,176,10992292,13525,0,1687715602,13104.292324749993,120.94396727999992,53546.441708880004 2023-06-25,17:53:24.000,176,10992291,13325,0,1687715603,13104.258643200003,120.81708294000418,53546.48363160001 2023-06-25,17:53:25.000,176,10992242,12925,0,1687715604,13104.366424159998,120.72544424999796,53546.462670240006 2023-06-25,17:53:26.000,176,10992319,13245,0,1687715605,13104.352951539993,120.60560904000158,53546.39978616 2023-06-25,17:53:27.000,176,10992314,13325,0,1687715606,13104.427050949998,120.47872469999857,53546.42074752 2023-06-25,17:53:28.000,176,10992290,13405,0,1687715607,13104.480941429989,120.3377421000041,53546.48363160001 2023-06-25,17:53:29.000,176,10992316,13445,0,1687715608,13104.501150359989,120.26725080000324,53546.49061872 2023-06-25,17:53:30.000,176,10992275,13525,0,1687715609,13104.501150359989,120.20380863000173,53546.5185672 2023-06-25,17:53:31.000,176,10992263,13525,0,1687715610,13104.507886669999,120.1615138499983,53546.511580080005 2023-06-25,17:53:32.000,176,10992283,13405,0,1687715611,13104.467468809999,120.1756121100043,53546.49760584 2023-06-25,17:53:33.000,176,10992302,13405,0,1687715612,13104.474205119994,120.19675950000237,53546.53952856 2023-06-25,17:53:34.000,176,10992316,13525,0,1687715613,13104.406842019998,120.25315254000452,53546.56747704 2023-06-25,17:53:35.000,176,10992300,13405,0,1687715614,13104.346215229998,120.29544732000068,53546.57446416001 2023-06-25,17:53:36.000,176,10992274,13245,0,1687715615,13104.224961649998,120.3729877500009,53546.560489920004 2023-06-25,17:53:37.000,176,10992295,13365,0,1687715616,13104.130653309992,120.4082333999977,53546.48363160001 2023-06-25,17:53:38.000,176,10992327,13445,0,1687715617,13104.096971760002,120.43642992000241,53546.55350280001 2023-06-25,17:53:39.000,176,10992284,13365,0,1687715618,13104.029608659992,120.45052818000113,53546.56747704 2023-06-25,17:53:40.000,176,10992252,13485,0,1687715619,13103.921827699996,120.43642992000241,53546.56747704 2023-06-25,17:53:41.000,176,10992362,13485,0,1687715620,13103.79383781,120.33069297000475,53546.560489920004 2023-06-25,17:53:42.000,176,10992276,13605,0,1687715621,13103.62543005999,120.23200514999917,53546.47664448 2023-06-25,17:53:43.000,176,10992309,13525,0,1687715622,13103.517649099995,120.07692428999871,53546.49760584 2023-06-25,17:53:44.000,176,10992273,13645,0,1687715623,13103.46375861999,119.90774516999954,53546.448696 2023-06-25,17:53:45.000,176,10992295,13405,0,1687715624,13103.234724079994,119.68922214000486,53546.47664448 2023-06-25,17:53:46.000,176,10992243,13285,0,1687715625,13103.052843709993,119.48479737000162,53546.413760400006 2023-06-25,17:53:47.000,176,10992306,13085,0,1687715626,13102.904644889997,119.25217608000094,53546.43472176001 2023-06-25,17:53:48.000,176,10992270,13245,0,1687715627,13102.722764519996,118.98430914000346,53546.413760400006 2023-06-25,17:53:49.000,176,10992284,13205,0,1687715628,13102.52741152999,118.7657861100015,53546.413760400006 2023-06-25,17:53:50.000,176,10992293,13405,0,1687715629,13102.30511329999,118.61070525000105,53546.32292784 2023-06-25,17:53:51.000,176,10992291,13325,0,1687715630,13102.096287689994,118.4556243900006,53546.26703088001 2023-06-25,17:53:52.000,176,10992277,13325,0,1687715631,13101.927879939998,118.38513308999973,53546.23209528 2023-06-25,17:53:53.000,176,10992294,13525,0,1687715632,13101.840307910003,118.30054353000014,53546.25305664 2023-06-25,17:53:54.000,176,10992274,13605,0,1687715633,13101.752735879993,118.25824875000399,53546.3089536 2023-06-25,17:53:55.000,176,10992250,13445,0,1687715634,13101.651691229992,118.28644527000142,53546.23209528 2023-06-25,17:53:56.000,176,10992327,13405,0,1687715635,13101.591064439992,118.34283831000357,53546.2041468 2023-06-25,17:53:57.000,176,10992348,13565,0,1687715636,13101.638218610002,118.44152613000188,53546.246069520006 2023-06-25,17:53:58.000,176,10992248,13325,0,1687715637,13101.651691229992,118.53316482000082,53546.078378640006 2023-06-25,17:53:59.000,176,10992268,13525,0,1687715638,13101.678636470002,118.66004916000384,53546.078378640006 2023-06-25,17:54:00.000,176,10992260,13485,0,1687715639,13101.786417429998,118.81513002000429,53546.03645592 2023-06-25,17:54:01.000,176,10992286,13485,0,1687715640,13101.772944809993,118.90676871000323,53546.01549456 2023-06-25,17:54:02.000,176,10992264,13245,0,1687715641,13101.840307910003,119.0125056600009,53546.02248168 2023-06-25,17:54:03.000,176,10992256,13325,0,1687715642,13101.948088869998,119.13234087000455,53546.057417280004 2023-06-25,17:54:04.000,176,10992275,13485,0,1687715643,13101.968297799998,119.19578303999879,53545.9945332 2023-06-25,17:54:05.000,176,10992215,13205,0,1687715644,13101.921143629988,119.28742172999773,53545.98055896001 2023-06-25,17:54:06.000,176,10992266,13685,0,1687715645,13101.799890050002,119.34381476999988,53545.87575216 2023-06-25,17:54:07.000,176,10992321,13285,0,1687715646,13101.719054330002,119.36496215999796,53545.86876504 2023-06-25,17:54:08.000,176,10992292,13605,0,1687715647,13101.591064439992,119.38610955000331,53545.8547908 2023-06-25,17:54:09.000,176,10992292,13245,0,1687715648,13101.382238829996,119.36496215999796,53545.91767488 2023-06-25,17:54:10.000,176,10992278,13485,0,1687715649,13101.18688583999,119.36496215999796,53545.86177792001 2023-06-25,17:54:11.000,176,10992286,13365,0,1687715650,13100.917433439994,119.3226673800018,53545.78491960001 2023-06-25,17:54:12.000,176,10992288,13405,0,1687715651,13100.634508419993,119.27332346999901,53545.76395824001 2023-06-25,17:54:13.000,176,10992248,13365,0,1687715652,13100.378528640002,119.16758652000135,53545.749984 2023-06-25,17:54:14.000,176,10992233,13445,0,1687715653,13100.203384579996,119.1111934799992,53545.77793248 2023-06-25,17:54:15.000,176,10992282,13405,0,1687715654,13099.99455897,119.0125056600009,53545.6801128 2023-06-25,17:54:16.000,176,10992277,13605,0,1687715655,13099.819414909995,118.82217915000365,53545.58928024 2023-06-25,17:54:17.000,176,10992293,13645,0,1687715656,13099.651007159999,118.68824568000127,53545.44953784001 2023-06-25,17:54:18.000,176,10992298,13325,0,1687715657,13099.590380369998,118.49791917000402,53545.407615120006 2023-06-25,17:54:19.000,176,10992286,13685,0,1687715658,13099.549962509998,118.34283831000357,53545.435563600004 2023-06-25,17:54:20.000,176,10992297,13645,0,1687715659,13099.496072029993,118.16661005999777,53545.35171816 2023-06-25,17:54:21.000,176,10992236,13445,0,1687715660,13099.428708929998,118.0256274600033,53545.337743920005 2023-06-25,17:54:22.000,176,10992277,13525,0,1687715661,13099.347873209997,117.82825181999942,53545.121143200005 2023-06-25,17:54:23.000,176,10992250,13565,0,1687715662,13099.287246419997,117.65202357000089,53545.13511744 2023-06-25,17:54:24.000,176,10992299,13445,0,1687715663,13099.280510110002,117.56038488000195,53545.03729776 2023-06-25,17:54:25.000,176,10992300,13405,0,1687715664,13099.206410699997,117.3700583700047,53545.02332352001 2023-06-25,17:54:26.000,176,10992297,13765,0,1687715665,13099.145783909997,117.31366533000255,53544.89755536001 2023-06-25,17:54:27.000,176,10992289,13525,0,1687715666,13099.132311289992,117.27841967999848,53544.87659400001 2023-06-25,17:54:28.000,176,10992277,13565,0,1687715667,13099.159256530002,117.24317403000168,53544.89056824 2023-06-25,17:54:29.000,176,10992254,13405,0,1687715668,13099.159256530002,117.26432141999976,53544.86960688 2023-06-25,17:54:30.000,176,10992309,13725,0,1687715669,13099.071684499992,117.32071446000191,53544.80672280001 2023-06-25,17:54:31.000,176,10992314,13245,0,1687715670,13099.091893429992,117.42645140999957,53544.785761440005 2023-06-25,17:54:32.000,176,10992285,13445,0,1687715671,13099.004321399996,117.58858139999938,53544.76480008 2023-06-25,17:54:33.000,176,10992281,13565,0,1687715672,13098.9369583,117.7154657400024,53544.736851600006 2023-06-25,17:54:34.000,176,10992324,13245,0,1687715673,13098.87633151,117.91284137999901,53544.701916 2023-06-25,17:54:35.000,176,10992339,13565,0,1687715674,13098.86959519999,118.03267659000267,53544.736851600006 2023-06-25,17:54:36.000,176,10992272,13565,0,1687715675,13098.77528686,118.2723470100027,53544.715890240004 2023-06-25,17:54:37.000,176,10992298,13285,0,1687715676,13098.66750589999,118.39218221999909,53544.69492888 2023-06-25,17:54:38.000,176,10992296,13485,0,1687715677,13098.55298863,118.58955786000297,53544.63903192001 2023-06-25,17:54:39.000,176,10992244,13565,0,1687715678,13098.512570769999,118.68824568000127,53544.62505768 2023-06-25,17:54:40.000,176,10992299,13365,0,1687715679,13098.478889219994,118.84332654000173,53544.61108344001 2023-06-25,17:54:41.000,176,10992290,13125,0,1687715680,13098.364371949989,118.90676871000323,53544.548199360004 2023-06-25,17:54:42.000,176,10992312,13605,0,1687715681,13098.350899329998,118.94906348999939,53544.548199360004 2023-06-25,17:54:43.000,176,10992293,13205,0,1687715682,13098.317217779993,118.97021088000474,53544.548199360004 2023-06-25,17:54:44.000,176,10992242,13245,0,1687715683,13098.323954089989,119.03365304999897,53544.50627664 2023-06-25,17:54:45.000,176,10992260,13245,0,1687715684,13098.276799919993,118.99135827000282,53544.47832816 2023-06-25,17:54:46.000,176,10992278,13525,0,1687715685,13098.202700510003,118.93496523000067,53544.450379680005 2023-06-25,17:54:47.000,176,10992302,13645,0,1687715686,13098.121864790002,118.84332654000173,53544.331598640005 2023-06-25,17:54:48.000,176,10992296,13645,0,1687715687,13098.061238000002,118.7305404600047,53544.26172744 2023-06-25,17:54:49.000,176,10992288,13485,0,1687715688,13098.054501689992,118.61070525000105,53544.25474032001 2023-06-25,17:54:50.000,176,10992232,13285,0,1687715689,13097.946720729997,118.46267351999995,53544.19884336 2023-06-25,17:54:51.000,176,10992310,13325,0,1687715690,13097.906302869997,118.33578918000421,53544.08006232 2023-06-25,17:54:52.000,176,10992315,13165,0,1687715691,13097.859148700001,118.20185571000184,53543.98922976001 2023-06-25,17:54:53.000,176,10992312,13725,0,1687715692,13097.872621319992,118.01857833000395,53544.01717824001 2023-06-25,17:54:54.000,176,10992324,13605,0,1687715693,13097.852412389992,117.90579224999965,53543.877435840004 2023-06-25,17:54:55.000,176,10992286,13445,0,1687715694,13097.886093939996,117.77185878000455,53543.83551312 2023-06-25,17:54:56.000,176,10992295,13645,0,1687715695,13097.859148700001,117.7154657400024,53543.6887836 2023-06-25,17:54:57.000,176,10992283,13285,0,1687715696,13097.879357630001,117.56038488000195,53543.660835120005 2023-06-25,17:54:58.000,176,10992267,13525,0,1687715697,13097.966929659997,117.53218836000451,53543.66782224 2023-06-25,17:54:59.000,176,10992307,13565,0,1687715698,13098.047765379997,117.44054966999829,53543.64686088 2023-06-25,17:55:00.000,176,10992269,13485,0,1687715699,13098.074710619992,117.44054966999829,53543.62589952 2023-06-25,17:55:01.000,176,10992307,13285,0,1687715700,13098.121864790002,117.45464793000428,53543.58397680001 2023-06-25,17:55:02.000,176,10992280,13285,0,1687715701,13098.061238000002,117.53218836000451,53543.50013136 2023-06-25,17:55:03.000,176,10992292,13685,0,1687715702,13098.121864790002,117.5674340100013,53543.5490412 2023-06-25,17:55:04.000,176,10992276,13725,0,1687715703,13098.135337409993,117.67317095999897,53543.53506696001 2023-06-25,17:55:05.000,176,10992302,13245,0,1687715704,13098.108392169997,117.73661313000048,53543.542054080004 2023-06-25,17:55:06.000,176,10992315,13485,0,1687715705,13098.061238000002,117.91284137999901,53543.59096392 2023-06-25,17:55:07.000,176,10992300,13485,0,1687715706,13098.000611210002,118.08202049999818,53543.59795104 2023-06-25,17:55:08.000,176,10992325,13485,0,1687715707,13097.966929659997,118.26529788000335,53543.6189124 2023-06-25,17:55:09.000,176,10992297,13525,0,1687715708,13097.987138589997,118.44857526000123,53543.60493816001 2023-06-25,17:55:10.000,176,10992279,13285,0,1687715709,13097.926511799997,118.70939306999935,53543.507118479996 2023-06-25,17:55:11.000,176,10992280,13685,0,1687715710,13097.872621319992,118.9138178400026,53543.46519576001 2023-06-25,17:55:12.000,176,10992261,13725,0,1687715711,13097.771576669991,119.16053739000199,53543.45820864 2023-06-25,17:55:13.000,176,10992339,13285,0,1687715712,13097.744631429996,119.34381476999988,53543.47917 2023-06-25,17:55:14.000,176,10992290,13565,0,1687715713,13097.663795709996,119.54119041000376,53543.38135032 2023-06-25,17:55:15.000,176,10992266,13685,0,1687715714,13097.744631429996,119.69627127000422,53543.52109272 2023-06-25,17:55:16.000,176,10992321,13405,0,1687715715,13097.69747726,119.78790996000316,53543.43026016 2023-06-25,17:55:17.000,176,10992320,13485,0,1687715716,13097.71768619,119.85135213000467,53543.374363200004 2023-06-25,17:55:18.000,176,10992276,13925,0,1687715717,13097.67053201999,119.87249952000275,53543.206672320004 2023-06-25,17:55:19.000,176,10992300,13725,0,1687715718,13097.731158809991,119.87249952000275,53543.19968520001 2023-06-25,17:55:20.000,176,10992282,13525,0,1687715719,13097.845676079996,119.85840126000403,53543.157762480005 2023-06-25,17:55:21.000,176,10992294,13285,0,1687715720,13097.838939770001,119.76676256999781,53543.08090416001 2023-06-25,17:55:22.000,176,10992262,13405,0,1687715721,13097.899566560001,119.69627127000422,53543.05295568001 2023-06-25,17:55:23.000,176,10992244,13565,0,1687715722,13097.993874899992,119.58348518999992,53543.10186552001 2023-06-25,17:55:24.000,176,10992280,13405,0,1687715723,13098.041029070002,119.46364998000354,53543.03199432001 2023-06-25,17:55:25.000,176,10992283,13605,0,1687715724,13098.162282650002,119.24512695000158,53542.97609736 2023-06-25,17:55:26.000,176,10992318,13485,0,1687715725,13098.182491580003,119.06889870000305,53542.82936784 2023-06-25,17:55:27.000,176,10992309,13285,0,1687715726,13098.263327299988,118.84332654000173,53542.773470880005 2023-06-25,17:55:28.000,176,10992252,13325,0,1687715727,13098.344163019989,118.61070525000105,53542.76648376001 2023-06-25,17:55:29.000,176,10992300,13325,0,1687715728,13098.438471359994,118.43447700000252,53542.69661256001 2023-06-25,17:55:30.000,176,10992265,13245,0,1687715729,13098.512570769999,118.26529788000335,53542.67565120001 2023-06-25,17:55:31.000,176,10992308,13245,0,1687715730,13098.579933869994,118.0608731100001,53542.605780000005 2023-06-25,17:55:32.000,176,10992291,13445,0,1687715731,13098.63382435,117.89169399000093,53542.605780000005 2023-06-25,17:55:33.000,176,10992307,13485,0,1687715732,13098.76855054999,117.74366225999984,53542.57783152001 2023-06-25,17:55:34.000,176,10992297,13565,0,1687715733,13098.79549579,117.6167779200041,53542.52892168001 2023-06-25,17:55:35.000,176,10992299,13565,0,1687715734,13098.88980412999,117.5674340100013,53542.535908800004 2023-06-25,17:55:36.000,176,10992241,13445,0,1687715735,13098.883067819996,117.51104096999916,53542.50796032001 2023-06-25,17:55:37.000,176,10992292,13605,0,1687715736,13098.950430919991,117.44759879999765,53542.43110200001 2023-06-25,17:55:38.000,176,10992287,13285,0,1687715737,13099.044739259996,117.45464793000428,53542.52193456 2023-06-25,17:55:39.000,176,10992334,13405,0,1687715738,13099.132311289992,117.46169706000364,53542.52193456 2023-06-25,17:55:40.000,176,10992267,13365,0,1687715739,13099.159256530002,117.56038488000195,53542.54289592 2023-06-25,17:55:41.000,176,10992331,13525,0,1687715740,13099.192938079992,117.58858139999938,53542.535908800004 2023-06-25,17:55:42.000,176,10992330,13565,0,1687715741,13099.132311289992,117.68022008999833,53542.41712776 2023-06-25,17:55:43.000,176,10992312,13565,0,1687715742,13099.192938079992,117.70136748000368,53542.35424368 2023-06-25,17:55:44.000,176,10992273,13445,0,1687715743,13099.307455349997,117.78595704000327,53542.45206336 2023-06-25,17:55:45.000,176,10992288,13325,0,1687715744,13099.475863099993,117.78595704000327,53542.50097320001 2023-06-25,17:55:46.000,176,10992247,13725,0,1687715745,13099.610589299999,117.8634974700035,53542.51494744 2023-06-25,17:55:47.000,176,10992283,13485,0,1687715746,13099.718370259994,117.84939921000478,53542.45206336 2023-06-25,17:55:48.000,176,10992290,13445,0,1687715747,13099.859832769995,117.87054660000285,53542.45905048001 2023-06-25,17:55:49.000,176,10992287,13405,0,1687715748,13100.09560362,117.82120269000006,53542.4660376 2023-06-25,17:55:50.000,176,10992302,13645,0,1687715749,13100.290956609992,117.78595704000327,53542.486998960005 2023-06-25,17:55:51.000,176,10992287,13325,0,1687715750,13100.506518529997,117.69431835000432,53542.486998960005 2023-06-25,17:55:52.000,176,10992305,13365,0,1687715751,13100.661453659988,117.5674340100013,53542.44507624 2023-06-25,17:55:53.000,176,10992313,13485,0,1687715752,13100.951114989999,117.44054966999829,53542.45905048001 2023-06-25,17:55:54.000,176,10992297,13325,0,1687715753,13101.200358459995,117.33481272000063,53542.50796032001 2023-06-25,17:55:55.000,176,10992286,13605,0,1687715754,13101.409184069991,117.1585844700021,53542.52193456 2023-06-25,17:55:56.000,176,10992275,13485,0,1687715755,13101.611273369992,117.0457983899978,53542.54289592 2023-06-25,17:55:57.000,176,10992267,13325,0,1687715756,13101.873989459993,116.87661926999863,53542.57783152001 2023-06-25,17:55:58.000,176,10992304,13605,0,1687715757,13101.968297799998,116.77793145000032,53542.54988304001 2023-06-25,17:55:59.000,176,10992290,13565,0,1687715758,13102.116496619994,116.65104711000458,53542.58481864 2023-06-25,17:56:00.000,176,10992320,13565,0,1687715759,13102.20406864999,116.48891712000477,53542.58481864 2023-06-25,17:56:01.000,176,10992261,13685,0,1687715760,13102.22427757999,116.37613104000047,53542.56385728 2023-06-25,17:56:02.000,176,10992281,13525,0,1687715761,13102.3724764,116.2421975699981,53542.62674136001 2023-06-25,17:56:03.000,176,10992291,13485,0,1687715762,13102.500466289996,116.10121497000364,53542.75949664 2023-06-25,17:56:04.000,176,10992317,13565,0,1687715763,13102.520675219996,115.97433063000062,53542.73853528 2023-06-25,17:56:05.000,176,10992313,13485,0,1687715764,13102.55435677,115.86859368000296,53542.76648376001 2023-06-25,17:56:06.000,176,10992286,13325,0,1687715765,13102.628456179991,115.76285672999802,53542.80141936 2023-06-25,17:56:07.000,176,10992342,13645,0,1687715766,13102.635192490001,115.6148250000042,53542.8503292 2023-06-25,17:56:08.000,176,10992256,13325,0,1687715767,13102.648665109991,115.5020389199999,53542.87827768 2023-06-25,17:56:09.000,176,10992303,13405,0,1687715768,13102.59477463,115.38220371000352,53542.87827768 2023-06-25,17:56:10.000,176,10992280,13205,0,1687715769,13102.716028210001,115.27646675999858,53542.990071600005 2023-06-25,17:56:11.000,176,10992263,13565,0,1687715770,13102.689082969991,115.21302459000435,53543.004045839996 2023-06-25,17:56:12.000,176,10992281,13405,0,1687715771,13102.689082969991,115.11433676999877,53543.10186552001 2023-06-25,17:56:13.000,176,10992363,13125,0,1687715772,13102.769918689992,115.0579437300039,53543.157762480005 2023-06-25,17:56:14.000,176,10992290,13405,0,1687715773,13102.742973449996,115.0579437300039,53543.206672320004 2023-06-25,17:56:15.000,176,10992268,13525,0,1687715774,13102.702555589996,115.05089460000454,53543.276543520005 2023-06-25,17:56:16.000,176,10992306,13365,0,1687715775,13102.756446070001,115.03679633999855,53543.33244048 2023-06-25,17:56:17.000,176,10992319,13445,0,1687715776,13102.689082969991,115.0931893800007,53543.36038896 2023-06-25,17:56:18.000,176,10992322,13485,0,1687715777,13102.635192490001,115.10728763999941,53543.395324560006 2023-06-25,17:56:19.000,176,10992290,13405,0,1687715778,13102.689082969991,115.1566315500022,53543.47218288 2023-06-25,17:56:20.000,176,10992301,13405,0,1687715779,13102.648665109991,115.22007372000371,53543.5490412 2023-06-25,17:56:21.000,176,10992277,13565,0,1687715780,13102.628456179991,115.26941762999923,53543.57000256 2023-06-25,17:56:22.000,176,10992314,13605,0,1687715781,13102.53414784,115.3046632800033,53543.55602832001 2023-06-25,17:56:23.000,176,10992355,13325,0,1687715782,13102.520675219996,115.3046632800033,53543.55602832001 2023-06-25,17:56:24.000,176,10992279,13645,0,1687715783,13102.49372998,115.34695805999945,53543.63288664001 2023-06-25,17:56:25.000,176,10992311,13685,0,1687715784,13102.460048429995,115.33990893000009,53543.65384800001 2023-06-25,17:56:26.000,176,10992270,13405,0,1687715785,13102.3724764,115.34695805999945,53543.60493816001 2023-06-25,17:56:27.000,176,10992299,13285,0,1687715786,13102.379212709995,115.29761415000394,53543.63288664001 2023-06-25,17:56:28.000,176,10992282,13285,0,1687715787,13102.32532222999,115.26236849999987,53543.65384800001 2023-06-25,17:56:29.000,176,10992318,13605,0,1687715788,13102.39268533,115.1566315500022,53543.730706320006 2023-06-25,17:56:30.000,176,10992289,13245,0,1687715789,13102.338794849995,115.06499286000326,53543.6887836 2023-06-25,17:56:31.000,176,10992284,13685,0,1687715790,13102.33205854,114.9451576499996,53543.674809359996 2023-06-25,17:56:32.000,176,10992323,13445,0,1687715791,13102.28490436999,114.8464698300013,53543.660835120005 2023-06-25,17:56:33.000,176,10992327,13165,0,1687715792,13102.257959129995,114.72663462000492,53543.674809359996 2023-06-25,17:56:34.000,176,10992298,13365,0,1687715793,13102.26469543999,114.54335723999975,53543.73769344 2023-06-25,17:56:35.000,176,10992314,13605,0,1687715794,13102.237750199994,114.44466942000145,53543.73769344 2023-06-25,17:56:36.000,176,10992247,13605,0,1687715795,13102.19059603,114.32483420999779,53543.7586548 2023-06-25,17:56:37.000,176,10992308,13645,0,1687715796,13102.136705549994,114.21909726000013,53543.80057752001 2023-06-25,17:56:38.000,176,10992283,13445,0,1687715797,13102.001979349989,114.1415568299999,53543.7935904 2023-06-25,17:56:39.000,176,10992297,13605,0,1687715798,13101.779681120002,114.08516378999775,53543.71673208 2023-06-25,17:56:40.000,176,10992280,13325,0,1687715799,13101.685372779997,114.0428690100016,53543.74468056 2023-06-25,17:56:41.000,176,10992318,13365,0,1687715800,13101.422656689996,114.00057422999816,53543.72371920001 2023-06-25,17:56:42.000,176,10992284,13445,0,1687715801,13101.281194179996,113.95827945000201,53543.78660328 2023-06-25,17:56:43.000,176,10992308,13245,0,1687715802,13101.13299536,113.92303379999794,53543.842500239996 2023-06-25,17:56:44.000,176,10992297,13245,0,1687715803,13100.910697129999,113.86664076000307,53543.87044872001 2023-06-25,17:56:45.000,176,10992278,13405,0,1687715804,13100.654717349993,113.81024772000092,53543.779616160005 2023-06-25,17:56:46.000,176,10992285,13365,0,1687715805,13100.439155430002,113.82434597999963,53543.80057752001 2023-06-25,17:56:47.000,176,10992276,13765,0,1687715806,13100.203384579996,113.77500207000412,53543.75166768001 2023-06-25,17:56:48.000,176,10992298,13325,0,1687715807,13100.05518576,113.6974616400039,53543.74468056 2023-06-25,17:56:49.000,176,10992273,13565,0,1687715808,13099.88677800999,113.69041251000453,53543.77262904001 2023-06-25,17:56:50.000,176,10992283,13485,0,1687715809,13099.72510656999,113.57762643000024,53543.7586548 2023-06-25,17:56:51.000,176,10992280,13445,0,1687715810,13099.536489889993,113.52828252000472,53543.65384800001 2023-06-25,17:56:52.000,176,10992281,13445,0,1687715811,13099.448917859998,113.42959469999914,53543.70275784001 2023-06-25,17:56:53.000,176,10992291,13565,0,1687715812,13099.368082139998,113.35910339999828,53543.62589952 2023-06-25,17:56:54.000,176,10992266,13245,0,1687715813,13099.199674390002,113.29566123000404,53543.6189124 2023-06-25,17:56:55.000,176,10992297,13605,0,1687715814,13099.031266639991,113.21107167000446,53543.542054080004 2023-06-25,17:56:56.000,176,10992253,13805,0,1687715815,13098.923485679996,113.14762950000295,53543.55602832001 2023-06-25,17:56:57.000,176,10992255,13565,0,1687715816,13098.782023169995,113.04894168000465,53543.542054080004 2023-06-25,17:56:58.000,176,10992308,13525,0,1687715817,13098.57319756,112.96435211999778,53543.48615712001 2023-06-25,17:56:59.000,176,10992281,13445,0,1687715818,13098.458680289994,112.92205734000163,53543.5490412 2023-06-25,17:57:00.000,176,10992290,13485,0,1687715819,13098.364371949989,112.8445169100014,53543.50013136 2023-06-25,17:57:01.000,176,10992335,13645,0,1687715820,13098.195964199993,112.80222212999797,53543.50013136 2023-06-25,17:57:02.000,176,10992292,13485,0,1687715821,13097.953457039992,112.75992735000182,53543.41628592001 2023-06-25,17:57:03.000,176,10992289,13565,0,1687715822,13097.825467149996,112.73877996000374,53543.38135032 2023-06-25,17:57:04.000,176,10992297,13205,0,1687715823,13097.6570594,112.68943605000095,53543.36737608001 2023-06-25,17:57:05.000,176,10992293,13565,0,1687715824,13097.40781592999,112.68238692000159,53543.31147912 2023-06-25,17:57:06.000,176,10992267,13765,0,1687715825,13097.273089729999,112.67533779000223,53543.325453360005 2023-06-25,17:57:07.000,176,10992275,13405,0,1687715826,13097.138363529994,112.6471412700048,53543.33244048 2023-06-25,17:57:08.000,176,10992299,13445,0,1687715827,13096.922801610002,112.6471412700048,53543.26256928 2023-06-25,17:57:09.000,176,10992295,13645,0,1687715828,13096.754393859992,112.66828866000287,53543.21365944 2023-06-25,17:57:10.000,176,10992270,13325,0,1687715829,13096.53883194,112.67533779000223,53543.171736719996 2023-06-25,17:57:11.000,176,10992287,13405,0,1687715830,13096.37042418999,112.67533779000223,53543.0948784 2023-06-25,17:57:12.000,176,10992297,13445,0,1687715831,13096.21548906,112.68238692000159,53542.96212312001 2023-06-25,17:57:13.000,176,10992250,13245,0,1687715832,13096.08749916999,112.67533779000223,53542.92718752 2023-06-25,17:57:14.000,176,10992263,13565,0,1687715833,13095.993190829999,112.67533779000223,53542.941161760005 2023-06-25,17:57:15.000,176,10992295,13605,0,1687715834,13095.878673559993,112.64009213999816,53542.9202004 2023-06-25,17:57:16.000,176,10992292,13485,0,1687715835,13095.764156290003,112.60484649000136,53542.822380720005 2023-06-25,17:57:17.000,176,10992197,13285,0,1687715836,13095.663111640002,112.56960084000457,53542.75949664 2023-06-25,17:57:18.000,176,10992260,13525,0,1687715837,13095.602484850002,112.52025693000178,53542.724561040006 2023-06-25,17:57:19.000,176,10992319,13645,0,1687715838,13095.548594369997,112.47091301999899,53542.68962544 2023-06-25,17:57:20.000,176,10992255,13245,0,1687715839,13095.474494959992,112.42861824000283,53542.68962544 2023-06-25,17:57:21.000,176,10992288,13405,0,1687715840,13095.373450309991,112.35812694000197,53542.535908800004 2023-06-25,17:57:22.000,176,10992276,13445,0,1687715841,13095.346505069996,112.35107781000261,53542.50097320001 2023-06-25,17:57:23.000,176,10992257,13525,0,1687715842,13095.380186620001,112.29468477000046,53542.45206336 2023-06-25,17:57:24.000,176,10992256,13485,0,1687715843,13095.393659239991,112.26648825000302,53542.42411488 2023-06-25,17:57:25.000,176,10992293,13405,0,1687715844,13095.393659239991,112.23124259999895,53542.37520504 2023-06-25,17:57:26.000,176,10992266,13685,0,1687715845,13095.359977690001,112.22419346999959,53542.24943688 2023-06-25,17:57:27.000,176,10992287,13245,0,1687715846,13095.386922929996,112.20304608000151,53542.256424 2023-06-25,17:57:28.000,176,10992280,13365,0,1687715847,13095.427340789996,112.2523899900043,53542.24244976001 2023-06-25,17:57:29.000,176,10992298,13445,0,1687715848,13095.434077099992,112.23124259999895,53542.17257856001 2023-06-25,17:57:30.000,176,10992280,13245,0,1687715849,13095.494703889992,112.30878302999918,53542.20751416 2023-06-25,17:57:31.000,176,10992296,13325,0,1687715850,13095.541858060002,112.30878302999918,53542.20751416 2023-06-25,17:57:32.000,176,10992293,13605,0,1687715851,13095.595748539992,112.35107781000261,53542.1166816 2023-06-25,17:57:33.000,176,10992287,13365,0,1687715852,13095.730474739998,112.42861824000283,53542.13764296 2023-06-25,17:57:34.000,176,10992266,13405,0,1687715853,13095.777628909993,112.47796214999835,53542.06078464 2023-06-25,17:57:35.000,176,10992308,13405,0,1687715854,13095.905618799989,112.52025693000178,53542.04681040001 2023-06-25,17:57:36.000,176,10992303,13765,0,1687715855,13095.932564039998,112.597797360002,53541.9420036 2023-06-25,17:57:37.000,176,10992280,13445,0,1687715856,13096.033608689999,112.67533779000223,53541.886106640006 2023-06-25,17:57:38.000,176,10992281,13565,0,1687715857,13096.14812595999,112.73173083000438,53541.935016480005 2023-06-25,17:57:39.000,176,10992257,13605,0,1687715858,13096.25590692,112.75287822000246,53541.92104224 2023-06-25,17:57:40.000,176,10992322,13365,0,1687715859,13096.3771605,112.82336952000333,53541.87911952001 2023-06-25,17:57:41.000,176,10992293,13765,0,1687715860,13096.51862301,112.83746778000204,53541.886106640006 2023-06-25,17:57:42.000,176,10992280,13525,0,1687715861,13096.585986109996,112.90090995000355,53541.75335136 2023-06-25,17:57:43.000,176,10992272,13365,0,1687715862,13096.713975999992,112.9432047299997,53541.767325600005 2023-06-25,17:57:44.000,176,10992315,13645,0,1687715863,13096.909328989997,112.97845038000378,53541.76033848001 2023-06-25,17:57:45.000,176,10992281,13285,0,1687715864,13097.071000429998,113.00664690000121,53541.76033848001 2023-06-25,17:57:46.000,176,10992281,13565,0,1687715865,13097.198990319994,113.03484341999865,53541.65553168 2023-06-25,17:57:47.000,176,10992266,13485,0,1687715866,13097.37413438,113.04894168000465,53541.77431272 2023-06-25,17:57:48.000,176,10992250,13165,0,1687715867,13097.55601475,113.0912364600008,53541.77431272 2023-06-25,17:57:49.000,176,10992320,13685,0,1687715868,13097.704213569996,113.14762950000295,53541.78828696001 2023-06-25,17:57:50.000,176,10992267,13165,0,1687715869,13097.818730840001,113.1899242799991,53541.71142864001 2023-06-25,17:57:51.000,176,10992262,13325,0,1687715870,13097.987138589997,113.28156296999805,53541.74636424 2023-06-25,17:57:52.000,176,10992231,13365,0,1687715871,13098.081446930002,113.39434905000235,53541.65553168 2023-06-25,17:57:53.000,176,10992305,13405,0,1687715872,13098.216173129993,113.46484035000321,53541.6275832 2023-06-25,17:57:54.000,176,10992253,13405,0,1687715873,13098.438471359994,113.5494299100028,53541.67649304 2023-06-25,17:57:55.000,176,10992336,13685,0,1687715874,13098.62708803999,113.65516686000046,53541.64155744001 2023-06-25,17:57:56.000,176,10992286,13445,0,1687715875,13098.83591365,113.73270729000069,53541.648544560005 2023-06-25,17:57:57.000,176,10992298,13445,0,1687715876,13099.024530329996,113.831395109999,53541.6275832 2023-06-25,17:57:58.000,176,10992278,13525,0,1687715877,13099.219883320002,113.90188640999986,53541.60662184 2023-06-25,17:57:59.000,176,10992246,13645,0,1687715878,13099.448917859998,113.91598466999858,53541.64155744001 2023-06-25,17:58:00.000,176,10992290,13325,0,1687715879,13099.677952399994,113.93713206000393,53541.599634720005 2023-06-25,17:58:01.000,176,10992308,13845,0,1687715880,13099.819414909995,113.96532858000137,53541.59264760001 2023-06-25,17:58:02.000,176,10992223,13445,0,1687715881,13100.02824051999,113.97942684000009,53541.648544560005 2023-06-25,17:58:03.000,176,10992249,13325,0,1687715882,13100.189911959991,113.9935250999988,53541.60662184 2023-06-25,17:58:04.000,176,10992292,13565,0,1687715883,13100.432419119992,113.9935250999988,53541.66251880001 2023-06-25,17:58:05.000,176,10992240,13445,0,1687715884,13100.621035800003,113.93008293000457,53541.59264760001 2023-06-25,17:58:06.000,176,10992290,13525,0,1687715885,13100.775970929993,113.88778815000114,53541.58566048 2023-06-25,17:58:07.000,176,10992272,13165,0,1687715886,13100.94437867999,113.83844423999835,53541.59264760001 2023-06-25,17:58:08.000,176,10992291,13405,0,1687715887,13101.07236857,113.7961494600022,53541.56469912 2023-06-25,17:58:09.000,176,10992317,13525,0,1687715888,13101.321612039996,113.66926511999918,53541.63457032 2023-06-25,17:58:10.000,176,10992282,13565,0,1687715889,13101.476547170001,113.59172468999896,53541.648544560005 2023-06-25,17:58:11.000,176,10992308,13405,0,1687715890,13101.651691229992,113.50713512999937,53541.63457032 2023-06-25,17:58:12.000,176,10992296,13645,0,1687715891,13101.826835289998,113.40844731000107,53541.62059608001 2023-06-25,17:58:13.000,176,10992271,13445,0,1687715892,13102.015451969994,113.29566123000404,53541.66251880001 2023-06-25,17:58:14.000,176,10992307,13605,0,1687715893,13102.14344185999,113.26746470999933,53541.6275832 2023-06-25,17:58:15.000,176,10992307,13605,0,1687715894,13102.35226747,113.18287514999975,53541.70444152 2023-06-25,17:58:16.000,176,10992269,13605,0,1687715895,13102.52741152999,113.13353124000423,53541.61360896 2023-06-25,17:58:17.000,176,10992276,13565,0,1687715896,13102.763182379997,113.055990810004,53541.648544560005 2023-06-25,17:58:18.000,176,10992254,13445,0,1687715897,13103.019162160002,112.97845038000378,53541.70444152 2023-06-25,17:58:19.000,176,10992253,13325,0,1687715898,13103.268405629999,112.97845038000378,53541.73937712001 2023-06-25,17:58:20.000,176,10992256,13325,0,1687715899,13103.48396754999,112.93615560000035,53541.74636424 2023-06-25,17:58:21.000,176,10992246,13565,0,1687715900,13103.66584791999,112.95730298999842,53541.8022612 2023-06-25,17:58:22.000,176,10992273,13325,0,1687715901,13103.780365189996,112.97845038000378,53541.66251880001 2023-06-25,17:58:23.000,176,10992230,13405,0,1687715902,13103.989190799992,112.95730298999842,53541.78828696001 2023-06-25,17:58:24.000,176,10992307,13405,0,1687715903,13104.150862239992,113.02074515999993,53541.78129984 2023-06-25,17:58:25.000,176,10992269,13605,0,1687715904,13104.312533679993,113.01369603000057,53541.83719680001 2023-06-25,17:58:26.000,176,10992292,13365,0,1687715905,13104.352951539993,113.07008907000272,53541.84418392 2023-06-25,17:58:27.000,176,10992247,13245,0,1687715906,13104.480941429989,113.08418733000144,53541.95597784001 2023-06-25,17:58:28.000,176,10992250,13245,0,1687715907,13104.534831909994,113.16172776000167,53541.9420036 2023-06-25,17:58:29.000,176,10992329,13365,0,1687715908,13104.615667629994,113.19697340999846,53542.04681040001 2023-06-25,17:58:30.000,176,10992283,13525,0,1687715909,13104.64934918,113.24631732000125,53541.983926320005 2023-06-25,17:58:31.000,176,10992301,13365,0,1687715910,13104.736921209995,113.31680862000212,53542.0118748 2023-06-25,17:58:32.000,176,10992288,13205,0,1687715911,13104.837965859995,113.38729992000299,53541.97693920001 2023-06-25,17:58:33.000,176,10992282,13605,0,1687715912,13104.939010509996,113.47188948000257,53542.053797520006 2023-06-25,17:58:34.000,176,10992266,13205,0,1687715913,13105.114154570001,113.52828252000472,53542.1865528 2023-06-25,17:58:35.000,176,10992311,13525,0,1687715914,13105.275826010002,113.59172468999896,53542.27738536 2023-06-25,17:58:36.000,176,10992289,13645,0,1687715915,13105.383606969997,113.59877381999831,53542.270398240005 2023-06-25,17:58:37.000,176,10992252,13325,0,1687715916,13105.585696269998,113.61287208000431,53542.23546264 2023-06-25,17:58:38.000,176,10992323,13685,0,1687715917,13105.787785569999,113.61287208000431,53542.3262952 2023-06-25,17:58:39.000,176,10992241,13605,0,1687715918,13105.935984389995,113.6481177300011,53542.34026944001 2023-06-25,17:58:40.000,176,10992295,13485,0,1687715919,13106.13133738,113.65516686000046,53542.34026944001 2023-06-25,17:58:41.000,176,10992292,13645,0,1687715920,13106.286272509991,113.66221598999982,53542.34725656 2023-06-25,17:58:42.000,176,10992305,13525,0,1687715921,13106.434471330002,113.6833633799979,53542.42411488 2023-06-25,17:58:43.000,176,10992288,13565,0,1687715922,13106.636560630002,113.66221598999982,53542.535908800004 2023-06-25,17:58:44.000,176,10992304,13325,0,1687715923,13106.764550519998,113.6481177300011,53542.66167696 2023-06-25,17:58:45.000,176,10992240,13525,0,1687715924,13106.865595169998,113.63401947000239,53542.63372848 2023-06-25,17:58:46.000,176,10992304,13645,0,1687715925,13106.899276719989,113.62697034000303,53542.6407156 2023-06-25,17:58:47.000,176,10992335,13285,0,1687715926,13106.966639819999,113.62697034000303,53542.69661256001 2023-06-25,17:58:48.000,176,10992255,13605,0,1687715927,13107.0878934,113.60582294999767,53542.75250952 2023-06-25,17:58:49.000,176,10992312,13245,0,1687715928,13107.14852019,113.61287208000431,53542.8503292 2023-06-25,17:58:50.000,176,10992325,13325,0,1687715929,13107.22261959999,113.59877381999831,53542.89923904 2023-06-25,17:58:51.000,176,10992288,13565,0,1687715930,13107.28324638999,113.59172468999896,53542.92718752 2023-06-25,17:58:52.000,176,10992293,13565,0,1687715931,13107.357345799996,113.61992121000367,53542.96212312001 2023-06-25,17:58:53.000,176,10992364,13325,0,1687715932,13107.525753549991,113.55647904000216,53543.05295568001 2023-06-25,17:58:54.000,176,10992357,13445,0,1687715933,13107.626798199992,113.55647904000216,53543.08090416001 2023-06-25,17:58:55.000,176,10992259,13645,0,1687715934,13107.741315469997,113.54238078000344,53543.12282688 2023-06-25,17:58:56.000,176,10992319,13645,0,1687715935,13107.923195839998,113.52828252000472,53543.17872384001 2023-06-25,17:58:57.000,176,10992277,13565,0,1687715936,13108.064658349998,113.52123338999809,53543.227633680006 2023-06-25,17:58:58.000,176,10992272,13445,0,1687715937,13108.253275029994,113.52828252000472,53543.276543520005 2023-06-25,17:58:59.000,176,10992278,13205,0,1687715938,13108.44862802,113.45779122000386,53543.444234400005 2023-06-25,17:59:00.000,176,10992252,13245,0,1687715939,13108.54967267,113.44369295999786,53543.542054080004 2023-06-25,17:59:01.000,176,10992308,13645,0,1687715940,13108.664189939991,113.4013981800017,53543.57000256 2023-06-25,17:59:02.000,176,10992320,13765,0,1687715941,13108.62377207999,113.42254556999978,53543.52807984 2023-06-25,17:59:03.000,176,10992313,13365,0,1687715942,13108.765234589991,113.4366438299985,53543.68179648001 2023-06-25,17:59:04.000,176,10992227,13645,0,1687715943,13108.765234589991,113.42959469999914,53543.82153888001 2023-06-25,17:59:05.000,176,10992257,13525,0,1687715944,13108.805652449992,113.4507420900045,53543.92634568 2023-06-25,17:59:06.000,176,10992286,13565,0,1687715945,13108.839333999997,113.4507420900045,53543.898397200006 2023-06-25,17:59:07.000,176,10992242,13245,0,1687715946,13108.852806620002,113.51418425999873,53544.003204 2023-06-25,17:59:08.000,176,10992276,13565,0,1687715947,13108.886488169992,113.56352817000152,53544.17089488 2023-06-25,17:59:09.000,176,10992301,13165,0,1687715948,13108.879751859997,113.62697034000303,53544.233778960006 2023-06-25,17:59:10.000,176,10992264,13405,0,1687715949,13108.920169719997,113.67631424999854,53544.28967592 2023-06-25,17:59:11.000,176,10992282,13765,0,1687715950,13108.873015550002,113.70451077000325,53544.282688800005 2023-06-25,17:59:12.000,176,10992316,13405,0,1687715951,13108.960587579997,113.71860903000197,53544.39448272001 2023-06-25,17:59:13.000,176,10992281,13325,0,1687715952,13109.128995329993,113.67631424999854,53544.44339256001 2023-06-25,17:59:14.000,176,10992237,13605,0,1687715953,13109.236776289988,113.63401947000239,53544.54121224001 2023-06-25,17:59:15.000,176,10992275,13605,0,1687715954,13109.39844772999,113.55647904000216,53544.54121224001 2023-06-25,17:59:16.000,176,10992259,13365,0,1687715955,13109.58706441,113.50713512999937,53544.56217360001 2023-06-25,17:59:17.000,176,10992288,13685,0,1687715956,13109.856516809996,113.4013981800017,53544.67396752 2023-06-25,17:59:18.000,176,10992290,13325,0,1687715957,13110.045133489992,113.27451383999869,53544.79973568 2023-06-25,17:59:19.000,176,10992287,13605,0,1687715958,13110.233750170002,113.11238384999888,53544.80672280001 2023-06-25,17:59:20.000,176,10992280,13405,0,1687715959,13110.442575779998,112.9925486400025,53544.86960688 2023-06-25,17:59:21.000,176,10992274,13605,0,1687715960,13110.543620429999,112.90795908000291,53544.904542480006 2023-06-25,17:59:22.000,176,10992232,13565,0,1687715961,13110.631192459994,112.8092712600046,53544.98838792 2023-06-25,17:59:23.000,176,10992279,13405,0,1687715962,13110.772654969995,112.75992735000182,53545.16306592001 2023-06-25,17:59:24.000,176,10992293,13365,0,1687715963,13110.78612759,112.68238692000159,53545.22595 2023-06-25,17:59:25.000,176,10992262,13605,0,1687715964,13110.71876448999,112.68943605000095,53545.25389848 2023-06-25,17:59:26.000,176,10992295,13445,0,1687715965,13110.624456149999,112.66123953000351,53545.30979544001 2023-06-25,17:59:27.000,176,10992289,13245,0,1687715966,13110.536884119989,112.6471412700048,53545.386653760004 2023-06-25,17:59:28.000,176,10992268,13445,0,1687715967,13110.456048399989,112.67533779000223,53545.41460224 2023-06-25,17:59:29.000,176,10992266,13765,0,1687715968,13110.408894229993,112.69648518000031,53545.53338328 2023-06-25,17:59:30.000,176,10992265,13285,0,1687715969,13110.395421609988,112.76697648000118,53545.624215840005 2023-06-25,17:59:31.000,176,10992307,13565,0,1687715970,13110.267431719993,112.7810747399999,53545.603254480004 2023-06-25,17:59:32.000,176,10992276,13405,0,1687715971,13110.334794820003,112.75287822000246,53545.73600976001 2023-06-25,17:59:33.000,176,10992262,13445,0,1687715972,13110.348267439993,112.7810747399999,53545.81286808001 2023-06-25,17:59:34.000,176,10992249,13245,0,1687715973,13110.253959100002,112.7458290900031,53545.8198552 2023-06-25,17:59:35.000,176,10992271,13325,0,1687715974,13110.321322199998,112.73173083000438,53545.8547908 2023-06-25,17:59:36.000,176,10992278,13245,0,1687715975,13110.348267439993,112.6471412700048,53545.94562336 2023-06-25,17:59:37.000,176,10992271,13325,0,1687715976,13110.341531129998,112.59074823000265,53546.00152032001 2023-06-25,17:59:38.000,176,10992293,13405,0,1687715977,13110.348267439993,112.54140431999986,53546.057417280004 2023-06-25,17:59:39.000,176,10992248,13445,0,1687715978,13110.395421609988,112.4850112799977,53546.16222408 2023-06-25,17:59:40.000,176,10992254,13445,0,1687715979,13110.381948989998,112.47796214999835,53546.21113392 2023-06-25,17:59:41.000,176,10992282,13405,0,1687715980,13110.341531129998,112.46386388999963,53546.294979360006 2023-06-25,17:59:42.000,176,10992264,13605,0,1687715981,13110.193332310002,112.47796214999835,53546.28799224001 2023-06-25,17:59:43.000,176,10992251,13525,0,1687715982,13110.119232899997,112.5343551900005,53546.38581192001 2023-06-25,17:59:44.000,176,10992260,13165,0,1687715983,13110.058606109997,112.57664997000393,53546.448696 2023-06-25,17:59:45.000,176,10992315,13285,0,1687715984,13109.930616220001,112.66123953000351,53546.609399760004 2023-06-25,17:59:46.000,176,10992268,13405,0,1687715985,13109.78915371,112.82336952000333,53546.59542552 2023-06-25,17:59:47.000,176,10992273,13365,0,1687715986,13109.66116381999,112.95730298999842,53546.65132248001 2023-06-25,17:59:48.000,176,10992286,13565,0,1687715987,13109.58706441,113.13353124000423,53546.7631164 2023-06-25,17:59:49.000,176,10992280,13445,0,1687715988,13109.472547139994,113.30975949000276,53546.85394896 2023-06-25,17:59:50.000,176,10992316,13605,0,1687715989,13109.391711419994,113.52828252000472,53546.82600048 2023-06-25,17:59:51.000,176,10992260,13125,0,1687715990,13109.290666769994,113.71860903000197,53546.895871680004 2023-06-25,17:59:52.000,176,10992240,13645,0,1687715991,13109.169413189993,113.90893553999922,53546.88888456001 2023-06-25,17:59:53.000,176,10992284,13405,0,1687715992,13109.027950679993,114.09221292000439,53546.93080728 2023-06-25,17:59:54.000,176,10992260,13285,0,1687715993,13108.974060200002,114.2543429100042,53547.014652720005 2023-06-25,17:59:55.000,176,10992258,13245,0,1687715994,13108.913433410002,114.43057116000273,53547.05657544001 2023-06-25,17:59:56.000,176,10992299,13565,0,1687715995,13108.704607799991,114.57155376000446,53547.014652720005 2023-06-25,17:59:57.000,176,10992255,13285,0,1687715996,13108.61029946,114.64909419000469,53547.04958832 2023-06-25,17:59:58.000,176,10992255,13685,0,1687715997,13108.46883695,114.747782010003,53547.02862696 2023-06-25,17:59:59.000,176,10992233,13405,0,1687715998,13108.28695658,114.7971259199985,53547.02163984 2023-06-25,18:00:00.000,176,10992284,13525,0,1687715999,13108.118548829989,114.83237157000258,53547.0426012 2023-06-25,18:00:01.000,176,10992306,13525,0,1687716000,13107.882777979998,114.80417504999787,53547.03561408001 2023-06-25,18:00:02.000,176,10992273,13845,0,1687716001,13107.599852959996,114.8112241800045,53546.9028588 2023-06-25,18:00:03.000,176,10992287,13325,0,1687716002,13107.505544619991,114.76188027000171,53547.084523920006 2023-06-25,18:00:04.000,176,10992297,13445,0,1687716003,13107.37081842,114.73368375000427,53547.02862696 2023-06-25,18:00:05.000,176,10992286,13485,0,1687716004,13107.16872912,114.67024158000277,53547.02163984 2023-06-25,18:00:06.000,176,10992284,13405,0,1687716005,13106.932958269994,114.64909419000469,53546.92382016 2023-06-25,18:00:07.000,176,10992281,13565,0,1687716006,13106.811704689993,114.56450462999783,53546.97273 2023-06-25,18:00:08.000,176,10992264,13805,0,1687716007,13106.602879079997,114.55040636999911,53546.87491032 2023-06-25,18:00:09.000,176,10992260,13765,0,1687716008,13106.454680260002,114.43057116000273,53546.79106488001 2023-06-25,18:00:10.000,176,10992234,13605,0,1687716009,13106.340162989996,114.40237463999802,53546.9028588 2023-06-25,18:00:11.000,176,10992329,13525,0,1687716010,13106.117864759995,114.30368681999971,53546.80503912 2023-06-25,18:00:12.000,176,10992262,13605,0,1687716011,13106.05050166,114.2402446499982,53546.82600048 2023-06-25,18:00:13.000,176,10992260,13205,0,1687716012,13105.94272069999,114.16270421999798,53546.81202624 2023-06-25,18:00:14.000,176,10992273,13525,0,1687716013,13105.733895089994,114.12745857000118,53546.64433536 2023-06-25,18:00:15.000,176,10992241,13445,0,1687716014,13105.666531989998,114.04991814000095,53546.65132248001 2023-06-25,18:00:16.000,176,10992289,13325,0,1687716015,13105.545278409998,114.00057422999816,53546.53952856 2023-06-25,18:00:17.000,176,10992233,13405,0,1687716016,13105.370134349992,114.00057422999816,53546.462670240006 2023-06-25,18:00:18.000,176,10992276,13525,0,1687716017,13105.296034940002,113.97942684000009,53546.37183768 2023-06-25,18:00:19.000,176,10992258,13685,0,1687716018,13105.168045049992,113.96532858000137,53546.413760400006 2023-06-25,18:00:20.000,176,10992210,13405,0,1687716019,13105.026582539991,114.00057422999816,53546.35087632 2023-06-25,18:00:21.000,176,10992261,13445,0,1687716020,13104.817756929995,114.0428690100016,53546.33690208001 2023-06-25,18:00:22.000,176,10992306,13565,0,1687716021,13104.676294419995,114.1063111800031,53546.16921120001 2023-06-25,18:00:23.000,176,10992260,13365,0,1687716022,13104.514622979994,114.1415568299999,53546.106327120004 2023-06-25,18:00:24.000,176,10992330,13525,0,1687716023,13104.406842019998,114.21909726000013,53545.98754608 2023-06-25,18:00:25.000,176,10992282,13765,0,1687716024,13104.386633089998,114.19794987000205,53546.078378640006 2023-06-25,18:00:26.000,176,10992263,13325,0,1687716025,13104.272115819993,114.23319551999884,53545.94562336 2023-06-25,18:00:27.000,176,10992331,13485,0,1687716026,13104.110444379992,114.2402446499982,53545.8547908 2023-06-25,18:00:28.000,176,10992289,13325,0,1687716027,13104.096971760002,114.24729378000484,53545.84780368 2023-06-25,18:00:29.000,176,10992292,13365,0,1687716028,13103.955509250001,114.20499900000141,53545.70806128 2023-06-25,18:00:30.000,176,10992262,13285,0,1687716029,13103.921827699996,114.16270421999798,53545.63819008 2023-06-25,18:00:31.000,176,10992276,13525,0,1687716030,13103.894882460001,114.13450770000054,53545.59626736001 2023-06-25,18:00:32.000,176,10992279,13405,0,1687716031,13103.807310429991,114.1415568299999,53545.456524960005 2023-06-25,18:00:33.000,176,10992256,13685,0,1687716032,13103.820783049996,114.06401639999967,53545.42857648001 2023-06-25,18:00:34.000,176,10992234,13325,0,1687716033,13103.827519359991,114.0428690100016,53545.2958212 2023-06-25,18:00:35.000,176,10992282,13605,0,1687716034,13103.867937219991,114.01467249000416,53545.26088560001 2023-06-25,18:00:36.000,176,10992284,13325,0,1687716035,13103.901618769996,113.97942684000009,53545.20498864 2023-06-25,18:00:37.000,176,10992318,13525,0,1687716036,13103.854464600001,113.94418119000329,53545.14909168 2023-06-25,18:00:38.000,176,10992280,13445,0,1687716037,13103.847728289991,113.90188640999986,53545.00934928 2023-06-25,18:00:39.000,176,10992271,13285,0,1687716038,13103.867937219991,113.88073902000178,53544.9814008 2023-06-25,18:00:40.000,176,10992275,13765,0,1687716039,13103.760156259996,113.82434597999963,53544.81370992 2023-06-25,18:00:41.000,176,10992273,13605,0,1687716040,13103.74668363999,113.75385467999877,53544.79973568 2023-06-25,18:00:42.000,176,10992241,13765,0,1687716041,13103.63216637,113.71155990000261,53544.64601904 2023-06-25,18:00:43.000,176,10992241,13365,0,1687716042,13103.598484819995,113.63401947000239,53544.62505768 2023-06-25,18:00:44.000,176,10992331,13445,0,1687716043,13103.47049493,113.55647904000216,53544.50627664 2023-06-25,18:00:45.000,176,10992274,13685,0,1687716044,13103.42334075999,113.4507420900045,53544.513263759996 2023-06-25,18:00:46.000,176,10992260,13565,0,1687716045,13103.241460389989,113.37320166000427,53544.33858576 2023-06-25,18:00:47.000,176,10992340,13365,0,1687716046,13103.153888359993,113.26746470999933,53544.2477532 2023-06-25,18:00:48.000,176,10992290,13605,0,1687716047,13103.052843709993,113.14058037000359,53544.25474032001 2023-06-25,18:00:49.000,176,10992312,13525,0,1687716048,13102.904644889997,112.97845038000378,53544.08704944001 2023-06-25,18:00:50.000,176,10992281,13405,0,1687716049,13102.850754409992,112.85861517000012,53543.97525552 2023-06-25,18:00:51.000,176,10992325,13605,0,1687716050,13102.877699650002,112.66123953000351,53543.947307040005 2023-06-25,18:00:52.000,176,10992288,13445,0,1687716051,13102.870963339992,112.54845344999922,53543.94031992001 2023-06-25,18:00:53.000,176,10992296,13765,0,1687716052,13102.897908580002,112.40042171999812,53543.84948736001 2023-06-25,18:00:54.000,176,10992320,13645,0,1687716053,13102.864227029997,112.24534085999767,53543.73769344 2023-06-25,18:00:55.000,176,10992303,13405,0,1687716054,13102.897908580002,112.10435826000321,53543.65384800001 2023-06-25,18:00:56.000,176,10992267,13565,0,1687716055,13102.911381199992,112.01976870000362,53543.59096392 2023-06-25,18:00:57.000,176,10992266,13365,0,1687716056,13103.019162160002,111.87173697000253,53543.542054080004 2023-06-25,18:00:58.000,176,10992264,13485,0,1687716057,13103.167360979998,111.78714741000294,53543.53506696001 2023-06-25,18:00:59.000,176,10992281,13725,0,1687716058,13103.281878249989,111.67436132999865,53543.507118479996 2023-06-25,18:01:00.000,176,10992271,13805,0,1687716059,13103.349241349999,111.66731219999929,53543.46519576001 2023-06-25,18:01:01.000,176,10992266,13805,0,1687716060,13103.44354968999,111.60387002999778,53543.38833744001 2023-06-25,18:01:02.000,176,10992273,13525,0,1687716061,13103.450286,111.68845959000464,53543.24160792 2023-06-25,18:01:03.000,176,10992303,13405,0,1687716062,13103.53112172,111.70255785000336,53543.21365944 2023-06-25,18:01:04.000,176,10992259,13485,0,1687716063,13103.638902679995,111.76600002000487,53543.171736719996 2023-06-25,18:01:05.000,176,10992303,13765,0,1687716064,13103.68605684999,111.80829480000102,53543.157762480005 2023-06-25,18:01:06.000,176,10992252,13445,0,1687716065,13103.77362888,111.89993348999997,53543.04596856 2023-06-25,18:01:07.000,176,10992224,13325,0,1687716066,13103.854464600001,111.93517914000404,53543.004045839996 2023-06-25,18:01:08.000,176,10992273,13325,0,1687716067,13103.995927110002,111.93517914000404,53543.059942800006 2023-06-25,18:01:09.000,176,10992293,13405,0,1687716068,13104.096971760002,111.94927740000276,53542.97609736 2023-06-25,18:01:10.000,176,10992238,13485,0,1687716069,13104.171071169993,111.9422282700034,53542.86430344001 2023-06-25,18:01:11.000,176,10992287,13565,0,1687716070,13104.299061059988,111.9422282700034,53542.85731632 2023-06-25,18:01:12.000,176,10992205,13405,0,1687716071,13104.447259879998,111.89993348999997,53542.822380720005 2023-06-25,18:01:13.000,176,10992248,13365,0,1687716072,13104.507886669999,111.85058958000445,53542.73853528 2023-06-25,18:01:14.000,176,10992267,13405,0,1687716073,13104.64261286999,111.76600002000487,53542.668664079996 2023-06-25,18:01:15.000,176,10992259,13445,0,1687716074,13104.817756929995,111.64616481000121,53542.73154816 2023-06-25,18:01:16.000,176,10992278,13365,0,1687716075,13104.88512002999,111.57567351000034,53542.69661256001 2023-06-25,18:01:17.000,176,10992296,13725,0,1687716076,13104.98616467999,111.44174003999797,53542.67565120001 2023-06-25,18:01:18.000,176,10992300,13525,0,1687716077,13104.999637299996,111.34305221999966,53542.535908800004 2023-06-25,18:01:19.000,176,10992281,13605,0,1687716078,13105.093945640001,111.25141353000072,53542.50796032001 2023-06-25,18:01:20.000,176,10992276,13405,0,1687716079,13105.168045049992,111.16682397000113,53542.44507624 2023-06-25,18:01:21.000,176,10992263,13605,0,1687716080,13105.235408150002,111.10338179999962,53542.51494744 2023-06-25,18:01:22.000,176,10992263,13485,0,1687716081,13105.349925419992,111.07518528000219,53542.52193456 2023-06-25,18:01:23.000,176,10992258,13325,0,1687716082,13105.471178999993,111.04698876000475,53542.535908800004 2023-06-25,18:01:24.000,176,10992277,13405,0,1687716083,13105.545278409998,111.06108702000347,53542.52892168001 2023-06-25,18:01:25.000,176,10992276,13525,0,1687716084,13105.592432579993,111.06813615000283,53542.52892168001 2023-06-25,18:01:26.000,176,10992313,13405,0,1687716085,13105.632850439993,111.1245291899977,53542.51494744 2023-06-25,18:01:27.000,176,10992263,13285,0,1687716086,13105.747367709999,111.15977484000177,53542.49398608 2023-06-25,18:01:28.000,176,10992259,13605,0,1687716087,13105.895566529995,111.20206961999793,53542.535908800004 2023-06-25,18:01:29.000,176,10992281,13405,0,1687716088,13106.04376534999,111.22321701000328,53542.4660376 2023-06-25,18:01:30.000,176,10992287,13245,0,1687716089,13106.178491549996,111.31485570000223,53542.5708444 2023-06-25,18:01:31.000,176,10992252,13445,0,1687716090,13106.414262400001,111.36419960999774,53542.57783152001 2023-06-25,18:01:32.000,176,10992262,13605,0,1687716091,13106.535515980002,111.42059264999989,53542.56385728 2023-06-25,18:01:33.000,176,10992284,13245,0,1687716092,13106.751077899993,111.44174003999797,53542.64770272001 2023-06-25,18:01:34.000,176,10992290,13485,0,1687716093,13106.939694579989,111.5192804699982,53542.64770272001 2023-06-25,18:01:35.000,176,10992228,13605,0,1687716094,13107.14852019,111.5474769900029,53542.668664079996 2023-06-25,18:01:36.000,176,10992239,13365,0,1687716095,13107.24956484,111.60387002999778,53542.654689840005 2023-06-25,18:01:37.000,176,10992284,13285,0,1687716096,13107.337136869995,111.63911568000185,53542.7105868 2023-06-25,18:01:38.000,176,10992279,13245,0,1687716097,13107.512280930001,111.66731219999929,53542.80840648 2023-06-25,18:01:39.000,176,10992216,13125,0,1687716098,13107.653743440002,111.70960698000272,53542.86430344001 2023-06-25,18:01:40.000,176,10992262,13565,0,1687716099,13107.687424989992,111.82239305999974,53542.955136 2023-06-25,18:01:41.000,176,10992330,13445,0,1687716100,13107.727842849992,111.92108087999804,53542.96212312001 2023-06-25,18:01:42.000,176,10992278,13045,0,1687716101,13107.714370230002,112.06911260999914,53542.91321328001 2023-06-25,18:01:43.000,176,10992318,13405,0,1687716102,13107.768260709992,112.1889478200028,53543.07391704 2023-06-25,18:01:44.000,176,10992265,13445,0,1687716103,13107.795205950002,112.33697955000389,53543.13680112 2023-06-25,18:01:45.000,176,10992311,13325,0,1687716104,13107.822151189997,112.4991095400037,53543.19269808 2023-06-25,18:01:46.000,176,10992299,13485,0,1687716105,13107.828887499993,112.66828866000287,53543.18571096 2023-06-25,18:01:47.000,176,10992249,13685,0,1687716106,13107.896250600003,112.82336952000333,53543.24859504001 2023-06-25,18:01:48.000,176,10992275,13365,0,1687716107,13108.037713109989,112.97845038000378,53543.276543520005 2023-06-25,18:01:49.000,176,10992285,13245,0,1687716108,13108.138757759989,113.16877689000103,53543.31147912 2023-06-25,18:01:50.000,176,10992312,13525,0,1687716109,13108.212857169994,113.32385775000148,53543.374363200004 2023-06-25,18:01:51.000,176,10992267,13565,0,1687716110,13108.38126491999,113.4366438299985,53543.38135032 2023-06-25,18:01:52.000,176,10992254,13765,0,1687716111,13108.495782189995,113.5846755599996,53543.4092988 2023-06-25,18:01:53.000,176,10992296,13325,0,1687716112,13108.637244699996,113.6974616400039,53543.43026016 2023-06-25,18:01:54.000,176,10992263,13525,0,1687716113,13108.839333999997,113.73975642000005,53543.57000256 2023-06-25,18:01:55.000,176,10992268,13605,0,1687716114,13108.940378649997,113.831395109999,53543.63288664001 2023-06-25,18:01:56.000,176,10992247,13685,0,1687716115,13109.021214369997,113.86664076000307,53543.68179648001 2023-06-25,18:01:57.000,176,10992281,13525,0,1687716116,13109.068368539993,113.90893553999922,53543.73769344 2023-06-25,18:01:58.000,176,10992257,13125,0,1687716117,13109.095313780002,113.95123032000265,53543.7935904 2023-06-25,18:01:59.000,176,10992266,13285,0,1687716118,13109.108786399993,114.0076233600048,53543.87044872001 2023-06-25,18:02:00.000,176,10992264,13125,0,1687716119,13109.095313780002,114.07106552999903,53543.91935856001 2023-06-25,18:02:01.000,176,10992263,13245,0,1687716120,13108.960587579997,114.13450770000054,53543.91935856001 2023-06-25,18:02:02.000,176,10992266,13325,0,1687716121,13108.805652449992,114.16270421999798,53544.05910096001 2023-06-25,18:02:03.000,176,10992264,13845,0,1687716122,13108.704607799991,114.19090074000269,53544.163907760005 2023-06-25,18:02:04.000,176,10992242,13165,0,1687716123,13108.48230956999,114.26139204000356,53544.233778960006 2023-06-25,18:02:05.000,176,10992255,13245,0,1687716124,13108.233066099994,114.33893247000378,53544.3176244 2023-06-25,18:02:06.000,176,10992287,13645,0,1687716125,13107.950141079993,114.37417812000058,53544.26172744 2023-06-25,18:02:07.000,176,10992283,13405,0,1687716126,13107.714370230002,114.40237463999802,53544.35256000001 2023-06-25,18:02:08.000,176,10992324,13325,0,1687716127,13107.552698790001,114.49401333000424,53544.44339256001 2023-06-25,18:02:09.000,176,10992279,13485,0,1687716128,13107.316927939995,114.61384854000062,53544.3176244 2023-06-25,18:02:10.000,176,10992284,13285,0,1687716129,13107.0878934,114.72663462000492,53544.44339256001 2023-06-25,18:02:11.000,176,10992266,13645,0,1687716130,13106.926221959999,114.88171547999809,53544.450379680005 2023-06-25,18:02:12.000,176,10992259,13445,0,1687716131,13106.784759449998,115.01564895000047,53544.46435392 2023-06-25,18:02:13.000,176,10992241,13485,0,1687716132,13106.656769560002,115.19892632999836,53544.499289520005 2023-06-25,18:02:14.000,176,10992242,13325,0,1687716133,13106.495098120002,115.39630197000224,53544.54121224001 2023-06-25,18:02:15.000,176,10992276,13285,0,1687716134,13106.367108229992,115.52318630999798,53544.527238 2023-06-25,18:02:16.000,176,10992299,13485,0,1687716135,13106.306481439991,115.7135128200025,53544.548199360004 2023-06-25,18:02:17.000,176,10992237,13605,0,1687716136,13106.138073689996,115.82629889999953,53544.450379680005 2023-06-25,18:02:18.000,176,10992286,13285,0,1687716137,13106.05050166,116.0095762800047,53544.47832816 2023-06-25,18:02:19.000,176,10992265,13285,0,1687716138,13106.03029273,116.08006757999829,53544.55518648 2023-06-25,18:02:20.000,176,10992265,13365,0,1687716139,13105.895566529995,116.13646062000043,53544.4573668 2023-06-25,18:02:21.000,176,10992263,13565,0,1687716140,13105.693477229994,116.18580453000322,53544.44339256001 2023-06-25,18:02:22.000,176,10992278,13445,0,1687716141,13105.444233759998,116.13646062000043,53544.39448272001 2023-06-25,18:02:23.000,176,10992274,13845,0,1687716142,13105.296034940002,116.108264100003,53544.331598640005 2023-06-25,18:02:24.000,176,10992285,13565,0,1687716143,13105.060264089996,116.04482193000149,53544.27570168001 2023-06-25,18:02:25.000,176,10992233,13445,0,1687716144,13104.86491109999,115.91088845999911,53544.29666304 2023-06-25,18:02:26.000,176,10992271,13405,0,1687716145,13104.676294419995,115.81924977000017,53544.22679184001 2023-06-25,18:02:27.000,176,10992272,13605,0,1687716146,13104.501150359989,115.69236543000443,53544.19185624 2023-06-25,18:02:28.000,176,10992298,13525,0,1687716147,13104.352951539993,115.52318630999798,53544.12897216 2023-06-25,18:02:29.000,176,10992277,13405,0,1687716148,13104.265379509998,115.34695805999945,53544.10801080001 2023-06-25,18:02:30.000,176,10992273,13725,0,1687716149,13104.137389620002,115.26236849999987,53544.010191119996 2023-06-25,18:02:31.000,176,10992261,13365,0,1687716150,13104.029608659992,115.12138589999813,53543.9333328 2023-06-25,18:02:32.000,176,10992224,13685,0,1687716151,13103.975718180001,114.98745243000303,53543.89141008001 2023-06-25,18:02:33.000,176,10992244,13445,0,1687716152,13103.975718180001,114.88876461000473,53543.92634568 2023-06-25,18:02:34.000,176,10992280,13405,0,1687716153,13103.989190799992,114.8464698300013,53543.91237144 2023-06-25,18:02:35.000,176,10992265,13525,0,1687716154,13103.975718180001,114.75483114000235,53543.898397200006 2023-06-25,18:02:36.000,176,10992265,13365,0,1687716155,13103.995927110002,114.7971259199985,53543.91935856001 2023-06-25,18:02:37.000,176,10992253,13285,0,1687716156,13104.056553900002,114.7971259199985,53543.877435840004 2023-06-25,18:02:38.000,176,10992283,13405,0,1687716157,13104.036344970002,114.83942070000194,53543.83551312 2023-06-25,18:02:39.000,176,10992300,13165,0,1687716158,13104.036344970002,114.93810852000024,53543.842500239996 2023-06-25,18:02:40.000,176,10992279,13165,0,1687716159,13104.063290209997,115.06499286000326,53543.87044872001 2023-06-25,18:02:41.000,176,10992286,13525,0,1687716160,13104.029608659992,115.26236849999987,53543.83551312 2023-06-25,18:02:42.000,176,10992274,13405,0,1687716161,13104.063290209997,115.45269501000439,53543.842500239996 2023-06-25,18:02:43.000,176,10992274,13485,0,1687716162,13104.130653309992,115.65711978000036,53543.92634568 2023-06-25,18:02:44.000,176,10992253,13525,0,1687716163,13104.103708069997,115.8615445500036,53543.996216880005 2023-06-25,18:02:45.000,176,10992300,13405,0,1687716164,13104.016136040002,116.09416584000428,53543.98922976001 2023-06-25,18:02:46.000,176,10992339,13445,0,1687716165,13103.888146149991,116.29859061000025,53543.947307040005 2023-06-25,18:02:47.000,176,10992324,13405,0,1687716166,13103.787101499991,116.48186798999814,53543.996216880005 2023-06-25,18:02:48.000,176,10992264,13485,0,1687716167,13103.699529469995,116.60875233000115,53544.066088080006 2023-06-25,18:02:49.000,176,10992292,13285,0,1687716168,13103.57153958,116.69334189000074,53544.03813960001 2023-06-25,18:02:50.000,176,10992272,13485,0,1687716169,13103.416604449994,116.7638331900016,53543.98922976001 2023-06-25,18:02:51.000,176,10992242,13405,0,1687716170,13103.335768729994,116.84137362000183,53543.98922976001 2023-06-25,18:02:52.000,176,10992234,13325,0,1687716171,13103.234724079994,116.82022623000375,53543.98224264 2023-06-25,18:02:53.000,176,10992239,13325,0,1687716172,13103.194306219993,116.78498057999968,53543.96826840001 2023-06-25,18:02:54.000,176,10992296,13485,0,1687716173,13103.140415739988,116.7003910200001,53543.97525552 2023-06-25,18:02:55.000,176,10992217,13245,0,1687716174,13103.106734189998,116.56645754999772,53543.95429416 2023-06-25,18:02:56.000,176,10992269,13405,0,1687716175,13103.046107399998,116.4536714700007,53543.92634568 2023-06-25,18:02:57.000,176,10992242,13285,0,1687716176,13103.025898469998,116.23514843999874,53543.78660328 2023-06-25,18:02:58.000,176,10992242,13525,0,1687716177,13103.086525259998,115.97433063000062,53543.92634568 2023-06-25,18:02:59.000,176,10992222,13445,0,1687716178,13103.093261569993,115.72761108000122,53543.94031992001 2023-06-25,18:03:00.000,176,10992263,13285,0,1687716179,13103.073052639993,115.41744936000032,53543.85647448 2023-06-25,18:03:01.000,176,10992309,13405,0,1687716180,13103.133679429993,115.1566315500022,53543.779616160005 2023-06-25,18:03:02.000,176,10992285,13645,0,1687716181,13103.079788949988,114.85351896000066,53543.660835120005 2023-06-25,18:03:03.000,176,10992261,13285,0,1687716182,13103.099997879988,114.62794679999934,53543.709744960004 2023-06-25,18:03:04.000,176,10992277,13485,0,1687716183,13103.126943119998,114.40237463999802,53543.63987376 2023-06-25,18:03:05.000,176,10992279,13565,0,1687716184,13103.160624669988,114.17680248000397,53543.674809359996 2023-06-25,18:03:06.000,176,10992260,13245,0,1687716185,13103.160624669988,114.02877075000288,53543.611925280005 2023-06-25,18:03:07.000,176,10992281,13525,0,1687716186,13103.167360979998,113.8948372800005,53543.6887836 2023-06-25,18:03:08.000,176,10992273,13205,0,1687716187,13103.180833599989,113.82434597999963,53543.65384800001 2023-06-25,18:03:09.000,176,10992254,13485,0,1687716188,13103.120206809988,113.81024772000092,53543.72371920001 2023-06-25,18:03:10.000,176,10992300,13685,0,1687716189,13103.005689539998,113.83844423999835,53543.71673208 2023-06-25,18:03:11.000,176,10992294,13485,0,1687716190,13102.924853819997,113.86664076000307,53543.73769344 2023-06-25,18:03:12.000,176,10992273,13405,0,1687716191,13102.823809169997,113.97237771000073,53543.70275784001 2023-06-25,18:03:13.000,176,10992291,13565,0,1687716192,13102.655401420001,114.14860595999926,53543.7586548 2023-06-25,18:03:14.000,176,10992252,13485,0,1687716193,13102.628456179991,114.31073594999907,53543.730706320006 2023-06-25,18:03:15.000,176,10992281,13605,0,1687716194,13102.48699366999,114.49401333000424,53543.8634616 2023-06-25,18:03:16.000,176,10992256,13525,0,1687716195,13102.3724764,114.67024158000277,53543.842500239996 2023-06-25,18:03:17.000,176,10992209,13605,0,1687716196,13102.19059603,114.86761721999937,53543.828526000005 2023-06-25,18:03:18.000,176,10992221,13605,0,1687716197,13102.082815069989,115.03679633999855,53543.8634616 2023-06-25,18:03:19.000,176,10992281,13525,0,1687716198,13101.921143629988,115.16368068000156,53543.877435840004 2023-06-25,18:03:20.000,176,10992215,13445,0,1687716199,13101.813362669993,115.36105631999817,53543.87044872001 2023-06-25,18:03:21.000,176,10992251,13525,0,1687716200,13101.611273369992,115.45974414000375,53543.82153888001 2023-06-25,18:03:22.000,176,10992265,13365,0,1687716201,13101.537173960001,115.54433370000334,53543.82153888001 2023-06-25,18:03:23.000,176,10992276,13605,0,1687716202,13101.516965030001,115.52318630999798,53543.92634568 2023-06-25,18:03:24.000,176,10992274,13485,0,1687716203,13101.41592038,115.56548109000141,53543.84948736001 2023-06-25,18:03:25.000,176,10992281,13525,0,1687716204,13101.321612039996,115.5513828300027,53543.82153888001 2023-06-25,18:03:26.000,176,10992246,13645,0,1687716205,13101.20709476999,115.48089153000183,53543.73769344 2023-06-25,18:03:27.000,176,10992292,13645,0,1687716206,13101.11278643,115.33990893000009,53543.71673208 2023-06-25,18:03:28.000,176,10992304,13285,0,1687716207,13101.02521439999,115.20597545999772,53543.660835120005 2023-06-25,18:03:29.000,176,10992275,13325,0,1687716208,13100.92416974999,115.00859982000111,53543.6189124 2023-06-25,18:03:30.000,176,10992289,13565,0,1687716209,13100.843334029989,114.86761721999937,53543.59096392 2023-06-25,18:03:31.000,176,10992311,13605,0,1687716210,13100.742289379989,114.67024158000277,53543.493144240005 2023-06-25,18:03:32.000,176,10992282,13605,0,1687716211,13100.661453659988,114.52220985000167,53543.38833744001 2023-06-25,18:03:33.000,176,10992289,13685,0,1687716212,13100.627772109998,114.33893247000378,53543.35340184 2023-06-25,18:03:34.000,176,10992241,13325,0,1687716213,13100.573881629993,114.22614638999949,53543.24160792 2023-06-25,18:03:35.000,176,10992256,13605,0,1687716214,13100.493045909992,114.1063111800031,53543.18571096 2023-06-25,18:03:36.000,176,10992249,13525,0,1687716215,13100.506518529997,114.04991814000095,53543.15077536001 2023-06-25,18:03:37.000,176,10992230,13845,0,1687716216,13100.486309599997,113.91598466999858,53543.059942800006 2023-06-25,18:03:38.000,176,10992260,13365,0,1687716217,13100.553672699993,113.88778815000114,53543.10186552001 2023-06-25,18:03:39.000,176,10992245,13165,0,1687716218,13100.533463769993,113.84549336999771,53543.12981400001 2023-06-25,18:03:40.000,176,10992290,13285,0,1687716219,13100.587354249998,113.82434597999963,53543.11583976 2023-06-25,18:03:41.000,176,10992280,13445,0,1687716220,13100.560409010002,113.8595916300037,53543.10186552001 2023-06-25,18:03:42.000,176,10992266,13605,0,1687716221,13100.445891739997,113.8948372800005,53543.004045839996 2023-06-25,18:03:43.000,176,10992289,13365,0,1687716222,13100.445891739997,113.94418119000329,53543.038981440004 2023-06-25,18:03:44.000,176,10992259,13205,0,1687716223,13100.439155430002,114.02877075000288,53543.01103296001 2023-06-25,18:03:45.000,176,10992248,13565,0,1687716224,13100.392001259992,114.12745857000118,53543.0250072 2023-06-25,18:03:46.000,176,10992285,13485,0,1687716225,13100.324638159997,114.22614638999949,53542.98308448001 2023-06-25,18:03:47.000,176,10992299,13685,0,1687716226,13100.257275060001,114.2543429100042,53543.03199432001 2023-06-25,18:03:48.000,176,10992247,13405,0,1687716227,13100.250538749991,114.3530307300025,53543.06692992 2023-06-25,18:03:49.000,176,10992272,13685,0,1687716228,13100.15623041,114.39532550999866,53543.01103296001 2023-06-25,18:03:50.000,176,10992273,13405,0,1687716229,13100.04844944999,114.41647290000401,53543.01103296001 2023-06-25,18:03:51.000,176,10992265,13565,0,1687716230,13099.960877419995,114.50811159000295,53542.96911024 2023-06-25,18:03:52.000,176,10992295,13645,0,1687716231,13099.85309646,114.57155376000446,53542.93417464001 2023-06-25,18:03:53.000,176,10992223,13485,0,1687716232,13099.75205181,114.58565202000318,53542.871290560004 2023-06-25,18:03:54.000,176,10992288,13765,0,1687716233,13099.74531549999,114.62089766999998,53542.92718752 2023-06-25,18:03:55.000,176,10992224,13525,0,1687716234,13099.75205181,114.62794679999934,53543.0250072 2023-06-25,18:03:56.000,176,10992269,13365,0,1687716235,13099.76552442999,114.64204505999805,53542.92718752 2023-06-25,18:03:57.000,176,10992275,13845,0,1687716236,13099.778997049994,114.64204505999805,53542.780458 2023-06-25,18:03:58.000,176,10992290,13325,0,1687716237,13099.758788119994,114.67024158000277,53542.67565120001 2023-06-25,18:03:59.000,176,10992263,13725,0,1687716238,13099.8126786,114.6984381000002,53542.63372848 2023-06-25,18:04:00.000,176,10992238,13485,0,1687716239,13099.92719586999,114.65614332000405,53542.74552240001 2023-06-25,18:04:01.000,176,10992261,13605,0,1687716240,13099.95414111,114.6349959299987,53542.63372848 2023-06-25,18:04:02.000,176,10992251,13325,0,1687716241,13100.0147679,114.64204505999805,53542.5708444 2023-06-25,18:04:03.000,176,10992285,13645,0,1687716242,13100.11581255,114.60679941000126,53542.59180576 2023-06-25,18:04:04.000,176,10992302,13365,0,1687716243,13100.142757789996,114.5997502800019,53542.52892168001 2023-06-25,18:04:05.000,176,10992306,13645,0,1687716244,13100.17643934,114.5997502800019,53542.45905048001 2023-06-25,18:04:06.000,176,10992191,13365,0,1687716245,13100.142757789996,114.59270115000254,53542.43110200001 2023-06-25,18:04:07.000,176,10992281,13805,0,1687716246,13100.203384579996,114.52925898000103,53542.41712776 2023-06-25,18:04:08.000,176,10992264,13645,0,1687716247,13100.257275060001,114.56450462999783,53542.41014064001 2023-06-25,18:04:09.000,176,10992233,13565,0,1687716248,13100.277483990001,114.54335723999975,53542.41712776 2023-06-25,18:04:10.000,176,10992245,13445,0,1687716249,13100.230329819991,114.55745549999847,53542.43110200001 2023-06-25,18:04:11.000,176,10992244,13205,0,1687716250,13100.19664827,114.55745549999847,53542.40315352 2023-06-25,18:04:12.000,176,10992284,13485,0,1687716251,13100.06865837999,114.55040636999911,53542.33328232001 2023-06-25,18:04:13.000,176,10992304,13725,0,1687716252,13099.99455897,114.57155376000446,53542.37520504 2023-06-25,18:04:14.000,176,10992252,13245,0,1687716253,13099.839623839995,114.59270115000254,53542.38219216001 2023-06-25,18:04:15.000,176,10992242,13525,0,1687716254,13099.74531549999,114.59270115000254,53542.3961664 2023-06-25,18:04:16.000,176,10992234,13405,0,1687716255,13099.502808339988,114.64909419000469,53542.28437248 2023-06-25,18:04:17.000,176,10992256,13325,0,1687716256,13099.415236309993,114.57860289000382,53542.36123080001 2023-06-25,18:04:18.000,176,10992290,13525,0,1687716257,13099.320927970002,114.6349959299987,53542.41712776 2023-06-25,18:04:19.000,176,10992245,13325,0,1687716258,13099.226619629997,114.60679941000126,53542.45905048001 2023-06-25,18:04:20.000,176,10992294,13445,0,1687716259,13099.152520219992,114.5997502800019,53542.43110200001 2023-06-25,18:04:21.000,176,10992281,13685,0,1687716260,13099.105366049997,114.57860289000382,53542.41014064001 2023-06-25,18:04:22.000,176,10992250,13405,0,1687716261,13099.024530329996,114.60679941000126,53542.29834672 2023-06-25,18:04:23.000,176,10992235,13885,0,1687716262,13099.058211880001,114.5997502800019,53542.43110200001 2023-06-25,18:04:24.000,176,10992270,13645,0,1687716263,13099.064948189996,114.59270115000254,53542.38219216001 2023-06-25,18:04:25.000,176,10992253,13485,0,1687716264,13099.118838670001,114.62089766999998,53542.3262952 2023-06-25,18:04:26.000,176,10992267,13525,0,1687716265,13099.186201769997,114.57860289000382,53542.30533384 2023-06-25,18:04:27.000,176,10992297,13325,0,1687716266,13099.246828559997,114.57155376000446,53542.29135960001 2023-06-25,18:04:28.000,176,10992268,13565,0,1687716267,13099.334400589993,114.57155376000446,53542.34026944001 2023-06-25,18:04:29.000,176,10992254,13605,0,1687716268,13099.401763690003,114.57860289000382,53542.33328232001 2023-06-25,18:04:30.000,176,10992233,13245,0,1687716269,13099.415236309993,114.5997502800019,53542.256424 2023-06-25,18:04:31.000,176,10992284,13645,0,1687716270,13099.469126789998,114.6349959299987,53542.29834672 2023-06-25,18:04:32.000,176,10992271,13605,0,1687716271,13099.482599409988,114.6984381000002,53542.23546264 2023-06-25,18:04:33.000,176,10992277,13405,0,1687716272,13099.482599409988,114.70548722999956,53542.24244976001 2023-06-25,18:04:34.000,176,10992282,13405,0,1687716273,13099.549962509998,114.79007678999915,53542.23546264 2023-06-25,18:04:35.000,176,10992299,13485,0,1687716274,13099.570171439998,114.88171547999809,53542.26341112001 2023-06-25,18:04:36.000,176,10992259,13565,0,1687716275,13099.610589299999,114.96630503999768,53542.221488400006 2023-06-25,18:04:37.000,176,10992230,13485,0,1687716276,13099.603852989989,115.0438454699979,53542.15860432 2023-06-25,18:04:38.000,176,10992281,13445,0,1687716277,13099.590380369998,115.12138589999813,53542.1865528 2023-06-25,18:04:39.000,176,10992266,13245,0,1687716278,13099.570171439998,115.17777894000028,53542.256424 2023-06-25,18:04:40.000,176,10992239,13485,0,1687716279,13099.549962509998,115.191877199999,53542.20751416 2023-06-25,18:04:41.000,176,10992253,13525,0,1687716280,13099.435445239993,115.27646675999858,53542.151617200005 2023-06-25,18:04:42.000,176,10992273,13285,0,1687716281,13099.421972620003,115.35400718999881,53542.22847552 2023-06-25,18:04:43.000,176,10992293,13405,0,1687716282,13099.455654169993,115.38925284000288,53542.29834672 2023-06-25,18:04:44.000,176,10992266,13205,0,1687716283,13099.462390479988,115.43154761999904,53542.270398240005 2023-06-25,18:04:45.000,176,10992245,13405,0,1687716284,13099.482599409988,115.47384240000247,53542.27738536 2023-06-25,18:04:46.000,176,10992314,13685,0,1687716285,13099.415236309993,115.53728457000398,53542.22847552 2023-06-25,18:04:47.000,176,10992297,13565,0,1687716286,13099.388291069998,115.53023544000462,53542.13764296 2023-06-25,18:04:48.000,176,10992247,13445,0,1687716287,13099.401763690003,115.54433370000334,53542.20751416 2023-06-25,18:04:49.000,176,10992255,13485,0,1687716288,13099.415236309993,115.54433370000334,53542.221488400006 2023-06-25,18:04:50.000,176,10992263,13565,0,1687716289,13099.421972620003,115.60072673999821,53542.270398240005 2023-06-25,18:04:51.000,176,10992256,13645,0,1687716290,13099.401763690003,115.60072673999821,53542.29135960001 2023-06-25,18:04:52.000,176,10992274,13525,0,1687716291,13099.435445239993,115.6853162999978,53542.21450128001 2023-06-25,18:04:53.000,176,10992292,13405,0,1687716292,13099.428708929998,115.75580759999866,53542.28437248 2023-06-25,18:04:54.000,176,10992323,13525,0,1687716293,13099.381554760002,115.79810238000209,53542.27738536 2023-06-25,18:04:55.000,176,10992250,13365,0,1687716294,13099.368082139998,115.85449542000424,53542.24943688 2023-06-25,18:04:56.000,176,10992229,13525,0,1687716295,13099.293982729992,115.95318324000255,53542.27738536 2023-06-25,18:04:57.000,176,10992237,13645,0,1687716296,13099.260301180002,116.02367454000341,53542.21450128001 2023-06-25,18:04:58.000,176,10992296,13325,0,1687716297,13099.300719040002,116.12941149000108,53542.270398240005 2023-06-25,18:04:59.000,176,10992286,13445,0,1687716298,13099.260301180002,116.19285366000258,53542.3262952 2023-06-25,18:05:00.000,176,10992246,13525,0,1687716299,13099.206410699997,116.25629583000409,53542.29834672 2023-06-25,18:05:01.000,176,10992245,13205,0,1687716300,13099.165992839997,116.32678712999768,53542.3262952 2023-06-25,18:05:02.000,176,10992276,13485,0,1687716301,13098.984112469996,116.40432755999791,53542.22847552 2023-06-25,18:05:03.000,176,10992267,13605,0,1687716302,13098.95716723,116.4184258200039,53542.256424 2023-06-25,18:05:04.000,176,10992238,13525,0,1687716303,13098.903276749996,116.47481885999878,53542.28437248 2023-06-25,18:05:05.000,176,10992263,13605,0,1687716304,13098.84938626999,116.51006451000285,53542.29834672 2023-06-25,18:05:06.000,176,10992251,13325,0,1687716305,13098.822441029995,116.552359289999,53542.31232096001 2023-06-25,18:05:07.000,176,10992208,13365,0,1687716306,13098.78875947999,116.552359289999,53542.256424 2023-06-25,18:05:08.000,176,10992244,13565,0,1687716307,13098.822441029995,116.57350668000436,53542.26341112001 2023-06-25,18:05:09.000,176,10992281,13565,0,1687716308,13098.84938626999,116.58760494000308,53542.28437248 2023-06-25,18:05:10.000,176,10992211,13405,0,1687716309,13098.86959519999,116.57350668000436,53542.3262952 2023-06-25,18:05:11.000,176,10992279,13285,0,1687716310,13098.930221989991,116.552359289999,53542.30533384 2023-06-25,18:05:12.000,176,10992256,13925,0,1687716311,13098.984112469996,116.56645754999772,53542.17956568 2023-06-25,18:05:13.000,176,10992278,13325,0,1687716312,13099.031266639991,116.552359289999,53542.21450128001 2023-06-25,18:05:14.000,176,10992256,13325,0,1687716313,13099.172729149992,116.46776972999942,53542.24943688 2023-06-25,18:05:15.000,176,10992231,13205,0,1687716314,13099.267037489997,116.4184258200039,53542.26341112001 2023-06-25,18:05:16.000,176,10992245,13245,0,1687716315,13099.320927970002,116.41137669000454,53542.30533384 2023-06-25,18:05:17.000,176,10992261,13405,0,1687716316,13099.334400589993,116.33383626000432,53542.256424 2023-06-25,18:05:18.000,176,10992243,13525,0,1687716317,13099.260301180002,116.27744322000217,53542.20751416 2023-06-25,18:05:19.000,176,10992238,13565,0,1687716318,13099.287246419997,116.2069519200013,53542.24244976001 2023-06-25,18:05:20.000,176,10992244,13485,0,1687716319,13099.280510110002,116.15760800999851,53542.29135960001 2023-06-25,18:05:21.000,176,10992230,13605,0,1687716320,13099.192938079992,116.13646062000043,53542.24244976001 2023-06-25,18:05:22.000,176,10992256,13565,0,1687716321,13099.139047600002,116.15760800999851,53542.20751416 2023-06-25,18:05:23.000,176,10992264,13645,0,1687716322,13099.139047600002,116.07301844999893,53542.31232096001 2023-06-25,18:05:24.000,176,10992257,13565,0,1687716323,13099.044739259996,116.07301844999893,53542.29135960001 2023-06-25,18:05:25.000,176,10992301,13445,0,1687716324,13098.963903539996,116.01662541000405,53542.33328232001 2023-06-25,18:05:26.000,176,10992260,13325,0,1687716325,13098.76855054999,116.01662541000405,53542.24244976001 2023-06-25,18:05:27.000,176,10992278,13325,0,1687716326,13098.66750589999,115.95318324000255,53542.30533384 2023-06-25,18:05:28.000,176,10992262,13405,0,1687716327,13098.58667017999,115.91088845999911,53542.270398240005 2023-06-25,18:05:29.000,176,10992266,13365,0,1687716328,13098.512570769999,115.82629889999953,53542.30533384 2023-06-25,18:05:30.000,176,10992292,13605,0,1687716329,13098.445207669989,115.76285672999802,53542.27738536 2023-06-25,18:05:31.000,176,10992253,13525,0,1687716330,13098.458680289994,115.69236543000443,53542.27738536 2023-06-25,18:05:32.000,176,10992262,13405,0,1687716331,13098.46541659999,115.62892326000292,53542.256424 2023-06-25,18:05:33.000,176,10992271,13605,0,1687716332,13098.63382435,115.5513828300027,53542.33328232001 2023-06-25,18:05:34.000,176,10992253,13565,0,1687716333,13098.640560659995,115.45974414000375,53542.28437248 2023-06-25,18:05:35.000,176,10992243,13485,0,1687716334,13098.74834161999,115.37515458000416,53542.35424368 2023-06-25,18:05:36.000,176,10992236,13605,0,1687716335,13098.82917733999,115.29761415000394,53542.30533384 2023-06-25,18:05:37.000,176,10992187,13565,0,1687716336,13098.883067819996,115.18482806999964,53542.3262952 2023-06-25,18:05:38.000,176,10992270,13605,0,1687716337,13098.950430919991,115.14958242000284,53542.42411488 2023-06-25,18:05:39.000,176,10992242,13685,0,1687716338,13098.97737616,115.08614025000134,53542.45206336 2023-06-25,18:05:40.000,176,10992263,13285,0,1687716339,13098.950430919991,115.0438454699979,53542.40315352 2023-06-25,18:05:41.000,176,10992227,13245,0,1687716340,13098.91674937,115.02269807999983,53542.48001184001 2023-06-25,18:05:42.000,176,10992305,13485,0,1687716341,13098.72813268999,115.0438454699979,53542.3961664 2023-06-25,18:05:43.000,176,10992266,13365,0,1687716342,13098.721396379995,115.01564895000047,53542.50796032001 2023-06-25,18:05:44.000,176,10992229,13725,0,1687716343,13098.66750589999,114.99450156000239,53542.52892168001 2023-06-25,18:05:45.000,176,10992274,13525,0,1687716344,13098.57319756,114.99450156000239,53542.57783152001 2023-06-25,18:05:46.000,176,10992261,13285,0,1687716345,13098.458680289994,115.06499286000326,53542.51494744 2023-06-25,18:05:47.000,176,10992283,13605,0,1687716346,13098.424998739989,115.03679633999855,53542.52193456 2023-06-25,18:05:48.000,176,10992246,13485,0,1687716347,13098.371108259998,115.05089460000454,53542.52892168001 2023-06-25,18:05:49.000,176,10992285,13405,0,1687716348,13098.317217779993,115.03679633999855,53542.57783152001 2023-06-25,18:05:50.000,176,10992229,13525,0,1687716349,13098.249854679998,115.06499286000326,53542.59879288001 2023-06-25,18:05:51.000,176,10992255,13605,0,1687716350,13098.276799919993,115.00155069000175,53542.556870160006 2023-06-25,18:05:52.000,176,10992219,13685,0,1687716351,13098.202700510003,114.91696113000216,53542.50796032001 2023-06-25,18:05:53.000,176,10992235,13405,0,1687716352,13098.195964199993,114.81827331000386,53542.52193456 2023-06-25,18:05:54.000,176,10992176,13685,0,1687716353,13098.229645749998,114.66319245000341,53542.59180576 2023-06-25,18:05:55.000,176,10992273,13365,0,1687716354,13098.209436819998,114.54335723999975,53542.63372848 2023-06-25,18:05:56.000,176,10992273,13605,0,1687716355,13098.169018959998,114.3882763799993,53542.58481864 2023-06-25,18:05:57.000,176,10992269,13285,0,1687716356,13098.088183239997,114.2402446499982,53542.56385728 2023-06-25,18:05:58.000,176,10992255,13525,0,1687716357,13098.034292759992,114.06401639999967,53542.59879288001 2023-06-25,18:05:59.000,176,10992237,13365,0,1687716358,13097.980402280002,113.93713206000393,53542.59180576 2023-06-25,18:06:00.000,176,10992256,13525,0,1687716359,13097.865885009996,113.81729685000028,53542.56385728 2023-06-25,18:06:01.000,176,10992218,13645,0,1687716360,13097.771576669991,113.6481177300011,53542.58481864 2023-06-25,18:06:02.000,176,10992218,13805,0,1687716361,13097.643586779996,113.57057730000088,53542.56385728 2023-06-25,18:06:03.000,176,10992226,13445,0,1687716362,13097.481915339995,113.4366438299985,53542.51494744 2023-06-25,18:06:04.000,176,10992252,13445,0,1687716363,13097.380870689994,113.38729992000299,53542.64770272001 2023-06-25,18:06:05.000,176,10992263,13365,0,1687716364,13097.205726629989,113.30975949000276,53542.605780000005 2023-06-25,18:06:06.000,176,10992257,13645,0,1687716365,13097.071000429998,113.26746470999933,53542.63372848 2023-06-25,18:06:07.000,176,10992278,13605,0,1687716366,13096.916065299993,113.21812080000382,53542.535908800004 2023-06-25,18:06:08.000,176,10992272,13765,0,1687716367,13096.801548030002,113.21107167000446,53542.52193456 2023-06-25,18:06:09.000,176,10992240,13365,0,1687716368,13096.788075409997,113.16172776000167,53542.5708444 2023-06-25,18:06:10.000,176,10992257,13525,0,1687716369,13096.713975999992,113.16877689000103,53542.5708444 2023-06-25,18:06:11.000,176,10992225,13685,0,1687716370,13096.599458730001,113.16877689000103,53542.45905048001 2023-06-25,18:06:12.000,176,10992242,13645,0,1687716371,13096.565777179996,113.16877689000103,53542.49398608 2023-06-25,18:06:13.000,176,10992306,13845,0,1687716372,13096.579249800001,113.17582602000039,53542.49398608 2023-06-25,18:06:14.000,176,10992286,13605,0,1687716373,13096.51862301,113.21107167000446,53542.48001184001 2023-06-25,18:06:15.000,176,10992283,13605,0,1687716374,13096.39063311999,113.28156296999805,53542.41014064001 2023-06-25,18:06:16.000,176,10992270,13485,0,1687716375,13096.31653371,113.28156296999805,53542.48001184001 2023-06-25,18:06:17.000,176,10992277,13565,0,1687716376,13096.27611585,113.27451383999869,53542.41712776 2023-06-25,18:06:18.000,176,10992220,13325,0,1687716377,13096.242434299995,113.31680862000212,53542.50097320001 2023-06-25,18:06:19.000,176,10992259,13565,0,1687716378,13096.262643229995,113.29566123000404,53542.438089120005 2023-06-25,18:06:20.000,176,10992235,13605,0,1687716379,13096.19528013,113.3027103600034,53542.3961664 2023-06-25,18:06:21.000,176,10992265,13525,0,1687716380,13096.18854381999,113.3379560100002,53542.41712776 2023-06-25,18:06:22.000,176,10992275,13405,0,1687716381,13096.100971789994,113.39434905000235,53542.33328232001 2023-06-25,18:06:23.000,176,10992293,13845,0,1687716382,13096.12791702999,113.3379560100002,53542.368217920004 2023-06-25,18:06:24.000,176,10992230,13525,0,1687716383,13096.094235479999,113.36615253000491,53542.319308080005 2023-06-25,18:06:25.000,176,10992221,13485,0,1687716384,13096.033608689999,113.32385775000148,53542.34026944001 2023-06-25,18:06:26.000,176,10992266,13325,0,1687716385,13096.026872379989,113.36615253000491,53542.3262952 2023-06-25,18:06:27.000,176,10992306,13245,0,1687716386,13096.040344999994,113.3379560100002,53542.35424368 2023-06-25,18:06:28.000,176,10992267,13525,0,1687716387,13096.060553929994,113.34500513999956,53542.41014064001 2023-06-25,18:06:29.000,176,10992245,13445,0,1687716388,13096.074026549999,113.35910339999828,53542.33328232001 2023-06-25,18:06:30.000,176,10992222,13605,0,1687716389,13096.060553929994,113.38025079000363,53542.29834672 2023-06-25,18:06:31.000,176,10992272,13445,0,1687716390,13096.020136069994,113.44369295999786,53542.256424 2023-06-25,18:06:32.000,176,10992240,13245,0,1687716391,13096.06729023999,113.50713512999937,53542.24943688 2023-06-25,18:06:33.000,176,10992254,13765,0,1687716392,13096.121180719994,113.5494299100028,53542.270398240005 2023-06-25,18:06:34.000,176,10992290,13565,0,1687716393,13096.181807509995,113.61992121000367,53542.33328232001 2023-06-25,18:06:35.000,176,10992285,13485,0,1687716394,13096.19528013,113.72565816000133,53542.31232096001 2023-06-25,18:06:36.000,176,10992250,13485,0,1687716395,13096.26937953999,113.83844423999835,53542.31232096001 2023-06-25,18:06:37.000,176,10992234,13525,0,1687716396,13096.29632478,113.8948372800005,53542.34725656 2023-06-25,18:06:38.000,176,10992261,13685,0,1687716397,13096.323270019995,114.0076233600048,53542.34026944001 2023-06-25,18:06:39.000,176,10992245,13685,0,1687716398,13096.303061089995,114.09221292000439,53542.389179280006 2023-06-25,18:06:40.000,176,10992245,13725,0,1687716399,13096.33000632999,114.21204813000077,53542.43110200001 2023-06-25,18:06:41.000,176,10992248,13605,0,1687716400,13096.262643229995,114.29663769000035,53542.35424368 2023-06-25,18:06:42.000,176,10992231,13645,0,1687716401,13096.242434299995,114.39532550999866,53542.40315352 2023-06-25,18:06:43.000,176,10992247,13605,0,1687716402,13096.28958846999,114.43762029000209,53542.50097320001 2023-06-25,18:06:44.000,176,10992221,13405,0,1687716403,13096.1750712,114.47991506999824,53542.486998960005 2023-06-25,18:06:45.000,176,10992277,13605,0,1687716404,13096.13465334,114.47286593999888,53542.50796032001 2023-06-25,18:06:46.000,176,10992290,13525,0,1687716405,13095.939300349994,114.54335723999975,53542.47302472 2023-06-25,18:06:47.000,176,10992273,13685,0,1687716406,13095.878673559993,114.55040636999911,53542.5708444 2023-06-25,18:06:48.000,176,10992309,13525,0,1687716407,13095.757419979993,114.61384854000062,53542.54289592 2023-06-25,18:06:49.000,176,10992263,13645,0,1687716408,13095.690056879997,114.61384854000062,53542.59879288001 2023-06-25,18:06:50.000,176,10992280,13525,0,1687716409,13095.555330679992,114.62089766999998,53542.52892168001 2023-06-25,18:06:51.000,176,10992260,13725,0,1687716410,13095.427340789996,114.61384854000062,53542.556870160006 2023-06-25,18:06:52.000,176,10992203,13845,0,1687716411,13095.333032449991,114.60679941000126,53542.5708444 2023-06-25,18:06:53.000,176,10992275,13245,0,1687716412,13095.27240565999,114.61384854000062,53542.61276712 2023-06-25,18:06:54.000,176,10992270,13645,0,1687716413,13095.164624699995,114.54335723999975,53542.556870160006 2023-06-25,18:06:55.000,176,10992231,13645,0,1687716414,13095.11747053,114.48696420000488,53542.535908800004 2023-06-25,18:06:56.000,176,10992271,13685,0,1687716415,13095.05684374,114.47286593999888,53542.47302472 2023-06-25,18:06:57.000,176,10992255,13845,0,1687716416,13095.023162189995,114.39532550999866,53542.50097320001 2023-06-25,18:06:58.000,176,10992235,13845,0,1687716417,13095.02989849999,114.37417812000058,53542.51494744 2023-06-25,18:06:59.000,176,10992200,13605,0,1687716418,13095.05010742999,114.289588560001,53542.54988304001 2023-06-25,18:07:00.000,176,10992287,13405,0,1687716419,13094.982744329995,114.21204813000077,53542.56385728 2023-06-25,18:07:01.000,176,10992313,13725,0,1687716420,13094.90864491999,114.12745857000118,53542.556870160006 2023-06-25,18:07:02.000,176,10992312,13565,0,1687716421,13094.787391339989,114.09926205000374,53542.49398608 2023-06-25,18:07:03.000,176,10992255,13565,0,1687716422,13094.740237169994,114.0428690100016,53542.52193456 2023-06-25,18:07:04.000,176,10992247,13405,0,1687716423,13094.645928829988,113.97237771000073,53542.56385728 2023-06-25,18:07:05.000,176,10992246,13805,0,1687716424,13094.504466320002,113.8948372800005,53542.486998960005 2023-06-25,18:07:06.000,176,10992281,13405,0,1687716425,13094.349531189997,113.87368989000242,53542.45905048001 2023-06-25,18:07:07.000,176,10992294,13565,0,1687716426,13094.228277609996,113.84549336999771,53542.4660376 2023-06-25,18:07:08.000,176,10992245,13405,0,1687716427,13094.160914510001,113.831395109999,53542.49398608 2023-06-25,18:07:09.000,176,10992217,13245,0,1687716428,13094.066606169996,113.81024772000092,53542.486998960005 2023-06-25,18:07:10.000,176,10992267,13565,0,1687716429,13093.97229782999,113.85254250000435,53542.41014064001 2023-06-25,18:07:11.000,176,10992253,13205,0,1687716430,13093.85104424999,113.87368989000242,53542.37520504 2023-06-25,18:07:12.000,176,10992246,13605,0,1687716431,13093.763472219995,113.88073902000178,53542.26341112001 2023-06-25,18:07:13.000,176,10992264,13405,0,1687716432,13093.723054359994,113.87368989000242,53542.30533384 2023-06-25,18:07:14.000,176,10992257,13365,0,1687716433,13093.70958173999,113.84549336999771,53542.3262952 2023-06-25,18:07:15.000,176,10992258,13365,0,1687716434,13093.547910299989,113.81729685000028,53542.23546264 2023-06-25,18:07:16.000,176,10992250,13325,0,1687716435,13093.487283509989,113.81024772000092,53542.20751416 2023-06-25,18:07:17.000,176,10992269,13645,0,1687716436,13093.480547199993,113.7961494600022,53542.20751416 2023-06-25,18:07:18.000,176,10992298,13685,0,1687716437,13093.366029929988,113.75385467999877,53542.13764296 2023-06-25,18:07:19.000,176,10992279,13605,0,1687716438,13093.291930519998,113.76090380999813,53542.10969448 2023-06-25,18:07:20.000,176,10992283,13565,0,1687716439,13093.278457899993,113.74680554999941,53541.99091344 2023-06-25,18:07:21.000,176,10992257,13605,0,1687716440,13093.217831109992,113.72565816000133,53541.96296496 2023-06-25,18:07:22.000,176,10992256,13525,0,1687716441,13093.285194210002,113.66926511999918,53542.01886192 2023-06-25,18:07:23.000,176,10992288,14045,0,1687716442,13093.312139449998,113.66221598999982,53541.94899072 2023-06-25,18:07:24.000,176,10992298,13645,0,1687716443,13093.258248969993,113.6974616400039,53541.96995208 2023-06-25,18:07:25.000,176,10992277,13405,0,1687716444,13093.224567420002,113.71155990000261,53541.90706800001 2023-06-25,18:07:26.000,176,10992302,13645,0,1687716445,13093.157204319992,113.6481177300011,53541.79527408 2023-06-25,18:07:27.000,176,10992311,13565,0,1687716446,13093.170676939997,113.6833633799979,53541.697454400004 2023-06-25,18:07:28.000,176,10992265,13605,0,1687716447,13093.238040039992,113.71155990000261,53541.75335136 2023-06-25,18:07:29.000,176,10992278,13485,0,1687716448,13093.291930519998,113.73975642000005,53541.718415760006 2023-06-25,18:07:30.000,176,10992259,13565,0,1687716449,13093.372766239998,113.70451077000325,53541.68348016 2023-06-25,18:07:31.000,176,10992289,13445,0,1687716450,13093.386238859988,113.73975642000005,53541.58566048 2023-06-25,18:07:32.000,176,10992257,13405,0,1687716451,13093.392975169998,113.71860903000197,53541.57867336 2023-06-25,18:07:33.000,176,10992297,13245,0,1687716452,13093.460338269993,113.73270729000069,53541.599634720005 2023-06-25,18:07:34.000,176,10992274,13245,0,1687716453,13093.446865649988,113.71860903000197,53541.51578928 2023-06-25,18:07:35.000,176,10992274,13765,0,1687716454,13093.473810889998,113.70451077000325,53541.50880216 2023-06-25,18:07:36.000,176,10992250,13405,0,1687716455,13093.426656719988,113.66221598999982,53541.431943840005 2023-06-25,18:07:37.000,176,10992236,13725,0,1687716456,13093.467074579989,113.66221598999982,53541.4179696 2023-06-25,18:07:38.000,176,10992260,13325,0,1687716457,13093.554646609999,113.6481177300011,53541.50880216 2023-06-25,18:07:39.000,176,10992224,13525,0,1687716458,13093.547910299989,113.6481177300011,53541.43893096 2023-06-25,18:07:40.000,176,10992267,13525,0,1687716459,13093.554646609999,113.61287208000431,53541.431943840005 2023-06-25,18:07:41.000,176,10992275,13805,0,1687716460,13093.507492439989,113.59172468999896,53541.40399536001 2023-06-25,18:07:42.000,176,10992292,13845,0,1687716461,13093.372766239998,113.5846755599996,53541.29220144 2023-06-25,18:07:43.000,176,10992254,13525,0,1687716462,13093.305403140002,113.53533165000408,53541.264252960005 2023-06-25,18:07:44.000,176,10992260,13805,0,1687716463,13093.238040039992,113.50713512999937,53541.29220144 2023-06-25,18:07:45.000,176,10992217,13525,0,1687716464,13093.177413249992,113.50008600000001,53541.29220144 2023-06-25,18:07:46.000,176,10992258,13565,0,1687716465,13093.076368599992,113.49303687000065,53541.15944616001 2023-06-25,18:07:47.000,176,10992280,13445,0,1687716466,13093.002269190001,113.50713512999937,53541.15245904 2023-06-25,18:07:48.000,176,10992222,13445,0,1687716467,13093.083104910002,113.57057730000088,53541.18739464001 2023-06-25,18:07:49.000,176,10992258,13445,0,1687716468,13093.049423359997,113.60582294999767,53541.15245904 2023-06-25,18:07:50.000,176,10992266,13725,0,1687716469,13092.995532879992,113.63401947000239,53541.06861360001 2023-06-25,18:07:51.000,176,10992259,13565,0,1687716470,13092.995532879992,113.6833633799979,53541.047652240006 2023-06-25,18:07:52.000,176,10992230,13485,0,1687716471,13092.982060260001,113.77500207000412,53540.94284544 2023-06-25,18:07:53.000,176,10992239,13605,0,1687716472,13093.009005499996,113.81729685000028,53540.94983256001 2023-06-25,18:07:54.000,176,10992290,13365,0,1687716473,13093.083104910002,113.831395109999,53540.928871200005 2023-06-25,18:07:55.000,176,10992267,13485,0,1687716474,13093.116786459992,113.84549336999771,53540.94284544 2023-06-25,18:07:56.000,176,10992267,13405,0,1687716475,13093.157204319992,113.85254250000435,53540.81707728 2023-06-25,18:07:57.000,176,10992267,13405,0,1687716476,13093.110050149997,113.7961494600022,53540.75419320001 2023-06-25,18:07:58.000,176,10992254,13645,0,1687716477,13093.089841219997,113.6974616400039,53540.70528336001 2023-06-25,18:07:59.000,176,10992243,13525,0,1687716478,13093.042687050001,113.65516686000046,53540.65637352001 2023-06-25,18:08:00.000,176,10992271,13685,0,1687716479,13092.982060260001,113.55647904000216,53540.61445080001 2023-06-25,18:08:01.000,176,10992272,13525,0,1687716480,13092.806916199996,113.42959469999914,53540.50265688 2023-06-25,18:08:02.000,176,10992269,13645,0,1687716481,13092.746289409995,113.31680862000212,53540.44675992001 2023-06-25,18:08:03.000,176,10992280,13845,0,1687716482,13092.685662619995,113.16172776000167,53540.4397728 2023-06-25,18:08:04.000,176,10992250,13565,0,1687716483,13092.564409039995,112.98549951000314,53540.43278568 2023-06-25,18:08:05.000,176,10992248,13445,0,1687716484,13092.402737599994,112.85156604000076,53540.41881144001 2023-06-25,18:08:06.000,176,10992269,13485,0,1687716485,13092.308429259989,112.73877996000374,53540.21618496 2023-06-25,18:08:07.000,176,10992242,13005,0,1687716486,13092.247802469989,112.56255170999793,53540.23714632 2023-06-25,18:08:08.000,176,10992275,13645,0,1687716487,13092.254538779998,112.41451998000412,53540.20221072001 2023-06-25,18:08:09.000,176,10992266,13525,0,1687716488,13092.220857229993,112.3863234599994,53540.14631376 2023-06-25,18:08:10.000,176,10992252,13245,0,1687716489,13092.247802469989,112.34402868000325,53540.09740392 2023-06-25,18:08:11.000,176,10992238,13485,0,1687716490,13092.214120919998,112.2523899900043,53540.03451984001 2023-06-25,18:08:12.000,176,10992238,13405,0,1687716491,13092.274747709998,112.23124259999895,53539.971635760005 2023-06-25,18:08:13.000,176,10992227,13485,0,1687716492,13092.369056049989,112.21714434000023,53539.97862288 2023-06-25,18:08:14.000,176,10992230,13525,0,1687716493,13092.355583429999,112.19599695000215,53539.922725920005 2023-06-25,18:08:15.000,176,10992229,13645,0,1687716494,13092.308429259989,112.18189869000344,53539.89477744001 2023-06-25,18:08:16.000,176,10992213,13485,0,1687716495,13092.288220329989,112.19599695000215,53539.78997064 2023-06-25,18:08:17.000,176,10992224,13445,0,1687716496,13092.288220329989,112.20304608000151,53539.78997064 2023-06-25,18:08:18.000,176,10992234,13685,0,1687716497,13092.308429259989,112.16075129999808,53539.83189336 2023-06-25,18:08:19.000,176,10992221,13565,0,1687716498,13092.321901879994,112.15370216999872,53539.803944880005 2023-06-25,18:08:20.000,176,10992200,13605,0,1687716499,13092.369056049989,112.16075129999808,53539.83888048 2023-06-25,18:08:21.000,176,10992266,13285,0,1687716500,13092.328638189989,112.15370216999872,53539.76900928 2023-06-25,18:08:22.000,176,10992238,13565,0,1687716501,13092.308429259989,112.11140739000257,53539.67817672001 2023-06-25,18:08:23.000,176,10992227,13645,0,1687716502,13092.315165569998,112.10435826000321,53539.72009944 2023-06-25,18:08:24.000,176,10992253,13765,0,1687716503,13092.362319739994,112.06911260999914,53539.72009944 2023-06-25,18:08:25.000,176,10992239,13485,0,1687716504,13092.375792359999,112.01976870000362,53539.706125200006 2023-06-25,18:08:26.000,176,10992268,13445,0,1687716505,13092.38926497999,111.9774739200002,53539.65721536001 2023-06-25,18:08:27.000,176,10992256,13405,0,1687716506,13092.416210219999,111.86468784000317,53539.64324112 2023-06-25,18:08:28.000,176,10992246,13645,0,1687716507,13092.443155459994,111.75190175999887,53539.706125200006 2023-06-25,18:08:29.000,176,10992220,13405,0,1687716508,13092.483573319994,111.61796829000377,53539.65721536001 2023-06-25,18:08:30.000,176,10992260,13445,0,1687716509,13092.483573319994,111.4840348200014,53539.59433128 2023-06-25,18:08:31.000,176,10992261,13485,0,1687716510,13092.523991179994,111.35715047999838,53539.59433128 2023-06-25,18:08:32.000,176,10992233,13605,0,1687716511,13092.5374638,111.23026614000264,53539.4965116 2023-06-25,18:08:33.000,176,10992250,13565,0,1687716512,13092.564409039995,111.10338179999962,53539.51048584001 2023-06-25,18:08:34.000,176,10992287,13565,0,1687716513,13092.69239892999,110.94830093999917,53539.54542144 2023-06-25,18:08:35.000,176,10992258,13685,0,1687716514,13092.75976203,110.85666225000023,53539.61529264 2023-06-25,18:08:36.000,176,10992259,13445,0,1687716515,13092.75302571999,110.77912182,53539.64324112 2023-06-25,18:08:37.000,176,10992233,13245,0,1687716516,13092.82038882,110.65223748000426,53539.636254000005 2023-06-25,18:08:38.000,176,10992244,13605,0,1687716517,13092.81365250999,110.60289357000147,53539.61529264 2023-06-25,18:08:39.000,176,10992260,13805,0,1687716518,13092.847334059996,110.47600922999845,53539.587344160005 2023-06-25,18:08:40.000,176,10992252,13685,0,1687716519,13092.86080668,110.44076358000166,53539.65022824001 2023-06-25,18:08:41.000,176,10992226,13565,0,1687716520,13092.867542989996,110.39141966999887,53539.6013184 2023-06-25,18:08:42.000,176,10992302,13525,0,1687716521,13092.955115019991,110.35617402000207,53539.66420248 2023-06-25,18:08:43.000,176,10992234,13285,0,1687716522,13092.988796569996,110.26453533000313,53539.74804792001 2023-06-25,18:08:44.000,176,10992260,13605,0,1687716523,13092.968587639996,110.24338793999777,53539.72708656001 2023-06-25,18:08:45.000,176,10992228,13605,0,1687716524,13092.968587639996,110.21519142000034,53539.79695776001 2023-06-25,18:08:46.000,176,10992220,13165,0,1687716525,13092.961851330001,110.20109316000162,53539.81791912001 2023-06-25,18:08:47.000,176,10992252,13605,0,1687716526,13092.934906089991,110.19404403000226,53539.78298352 2023-06-25,18:08:48.000,176,10992279,13445,0,1687716527,13092.928169779996,110.17994577000354,53539.83189336 2023-06-25,18:08:49.000,176,10992264,13765,0,1687716528,13092.806916199996,110.25043707000441,53539.76900928 2023-06-25,18:08:50.000,176,10992255,13645,0,1687716529,13092.82038882,110.24338793999777,53539.86682896001 2023-06-25,18:08:51.000,176,10992262,13405,0,1687716530,13092.746289409995,110.335026630004,53539.83888048 2023-06-25,18:08:52.000,176,10992269,13525,0,1687716531,13092.73281678999,110.36322315000143,53539.8808032 2023-06-25,18:08:53.000,176,10992223,13525,0,1687716532,13092.73281678999,110.45486184000038,53539.9506744 2023-06-25,18:08:54.000,176,10992206,13405,0,1687716533,13092.65871738,110.48305835999781,53539.93670016 2023-06-25,18:08:55.000,176,10992269,13685,0,1687716534,13092.65198106999,110.53945139999996,53539.97862288 2023-06-25,18:08:56.000,176,10992263,13645,0,1687716535,13092.59809059,110.57469705000403,53539.91573880001 2023-06-25,18:08:57.000,176,10992243,13445,0,1687716536,13092.61156320999,110.59584444000211,53539.922725920005 2023-06-25,18:08:58.000,176,10992240,13565,0,1687716537,13092.67892631,110.60289357000147,53540.041506960006 2023-06-25,18:08:59.000,176,10992263,13605,0,1687716538,13092.625035829995,110.59584444000211,53540.01355848001 2023-06-25,18:09:00.000,176,10992249,13565,0,1687716539,13092.63850845,110.59584444000211,53540.07644256 2023-06-25,18:09:01.000,176,10992251,13645,0,1687716540,13092.71260785999,110.5324022700006,53540.09740392 2023-06-25,18:09:02.000,176,10992243,13245,0,1687716541,13092.71260785999,110.50420575000317,53540.020545600004 2023-06-25,18:09:03.000,176,10992211,13405,0,1687716542,13092.827125129996,110.41961619000358,53540.11836528 2023-06-25,18:09:04.000,176,10992261,13565,0,1687716543,13092.914697159991,110.34207576000335,53540.16028800001 2023-06-25,18:09:05.000,176,10992252,13285,0,1687716544,13092.921433470001,110.24338793999777,53540.1952236 2023-06-25,18:09:06.000,176,10992255,13605,0,1687716545,13092.975323949991,110.17994577000354,53540.16727512 2023-06-25,18:09:07.000,176,10992255,13605,0,1687716546,13093.015741809992,110.11650360000203,53540.24413344 2023-06-25,18:09:08.000,176,10992282,13445,0,1687716547,13093.116786459992,110.03896317000181,53540.25112056001 2023-06-25,18:09:09.000,176,10992284,13645,0,1687716548,13093.170676939997,110.03896317000181,53540.32099176001 2023-06-25,18:09:10.000,176,10992279,13085,0,1687716549,13093.170676939997,110.06011055999988,53540.31400464 2023-06-25,18:09:11.000,176,10992248,13645,0,1687716550,13093.089841219997,110.0742088199986,53540.43278568 2023-06-25,18:09:12.000,176,10992293,13685,0,1687716551,13093.076368599992,110.13060186000075,53540.41182432 2023-06-25,18:09:13.000,176,10992257,13325,0,1687716552,13092.934906089991,110.15174924999883,53540.4048372 2023-06-25,18:09:14.000,176,10992272,13565,0,1687716553,13092.88101561,110.22928967999906,53540.50265688 2023-06-25,18:09:15.000,176,10992264,13645,0,1687716554,13092.86080668,110.36322315000143,53540.55156672 2023-06-25,18:09:16.000,176,10992264,13605,0,1687716555,13092.81365250999,110.42666532000294,53540.61445080001 2023-06-25,18:09:17.000,176,10992275,13445,0,1687716556,13092.71934417,110.53945139999996,53540.65637352001 2023-06-25,18:09:18.000,176,10992309,13685,0,1687716557,13092.645244759995,110.58174618000339,53540.60746368 2023-06-25,18:09:19.000,176,10992322,13805,0,1687716558,13092.584617969995,110.6310900899989,53540.593489440005 2023-06-25,18:09:20.000,176,10992258,13605,0,1687716559,13092.564409039995,110.68748313000106,53540.642399280005 2023-06-25,18:09:21.000,176,10992293,13445,0,1687716560,13092.503782249994,110.68748313000106,53540.67733488 2023-06-25,18:09:22.000,176,10992240,13165,0,1687716561,13092.47010069999,110.66633574000298,53540.68432200001 2023-06-25,18:09:23.000,176,10992245,13445,0,1687716562,13092.483573319994,110.62404095999955,53540.74720608 2023-06-25,18:09:24.000,176,10992229,13565,0,1687716563,13092.402737599994,110.60994270000083,53540.75419320001 2023-06-25,18:09:25.000,176,10992263,13765,0,1687716564,13092.38926497999,110.53945139999996,53540.77515456 2023-06-25,18:09:26.000,176,10992297,13485,0,1687716565,13092.321901879994,110.46191096999974,53540.712270480006 2023-06-25,18:09:27.000,176,10992255,13445,0,1687716566,13092.321901879994,110.37732141000015,53540.83803864 2023-06-25,18:09:28.000,176,10992224,13445,0,1687716567,13092.261275089993,110.2856827200012,53540.859000000004 2023-06-25,18:09:29.000,176,10992267,13485,0,1687716568,13092.254538779998,110.14470011999947,53540.859000000004 2023-06-25,18:09:30.000,176,10992261,13525,0,1687716569,13092.227593539988,110.13765099000011,53540.87297424001 2023-06-25,18:09:31.000,176,10992292,13445,0,1687716570,13092.140021509993,110.0883070800046,53540.90790984 2023-06-25,18:09:32.000,176,10992258,13445,0,1687716571,13092.113076269998,110.10240534000332,53540.84502576 2023-06-25,18:09:33.000,176,10992215,13725,0,1687716572,13092.099603649993,110.10945447000267,53540.91489696 2023-06-25,18:09:34.000,176,10992280,13565,0,1687716573,13092.025504240002,110.16584751000482,53540.90790984 2023-06-25,18:09:35.000,176,10992270,13565,0,1687716574,13091.897514349992,110.24338793999777,53540.8939356 2023-06-25,18:09:36.000,176,10992306,13485,0,1687716575,13091.917723279992,110.34912489000271,53540.87297424001 2023-06-25,18:09:37.000,176,10992289,13605,0,1687716576,13091.904250660002,110.42666532000294,53540.92188408001 2023-06-25,18:09:38.000,176,10992244,13485,0,1687716577,13091.884041730002,110.57469705000403,53540.97079392001 2023-06-25,18:09:39.000,176,10992259,13405,0,1687716578,13091.863832800002,110.6804340000017,53540.9638068 2023-06-25,18:09:40.000,176,10992236,13765,0,1687716579,13091.884041730002,110.79322007999872,53540.98476816 2023-06-25,18:09:41.000,176,10992239,13645,0,1687716580,13091.890778039997,110.90600616000302,53540.97079392001 2023-06-25,18:09:42.000,176,10992249,13565,0,1687716581,13091.823414940001,111.01174311000068,53540.9638068 2023-06-25,18:09:43.000,176,10992268,13405,0,1687716582,13091.735842909991,111.09633267000027,53540.85201288001 2023-06-25,18:09:44.000,176,10992237,13445,0,1687716583,13091.729106599996,111.15272571000241,53540.879961360006 2023-06-25,18:09:45.000,176,10992288,13565,0,1687716584,13091.735842909991,111.17387310000049,53540.928871200005 2023-06-25,18:09:46.000,176,10992208,13725,0,1687716585,13091.68195243,111.13157832000434,53540.88694848 2023-06-25,18:09:47.000,176,10992264,13325,0,1687716586,13091.6617435,111.08223441000155,53540.8939356 2023-06-25,18:09:48.000,176,10992262,13605,0,1687716587,13091.628061949996,111.01174311000068,53540.928871200005 2023-06-25,18:09:49.000,176,10992290,13485,0,1687716588,13091.607853019996,110.92010442000173,53540.94284544 2023-06-25,18:09:50.000,176,10992259,13405,0,1687716589,13091.54048992,110.79322007999872,53540.87297424001 2023-06-25,18:09:51.000,176,10992278,13565,0,1687716590,13091.47312681999,110.67338487000234,53540.8939356 2023-06-25,18:09:52.000,176,10992276,13365,0,1687716591,13091.43270895999,110.57469705000403,53540.83803864 2023-06-25,18:09:53.000,176,10992273,13485,0,1687716592,13091.41923634,110.44781271000102,53540.86598712 2023-06-25,18:09:54.000,176,10992280,13605,0,1687716593,13091.43270895999,110.320928369998,53540.77515456 2023-06-25,18:09:55.000,176,10992259,13605,0,1687716594,13091.4596542,110.19404403000226,53540.86598712 2023-06-25,18:09:56.000,176,10992276,13725,0,1687716595,13091.43270895999,110.10240534000332,53540.83105152001 2023-06-25,18:09:57.000,176,10992245,13445,0,1687716596,13091.385554789995,109.98961925999902,53540.80310304001 2023-06-25,18:09:58.000,176,10992257,13565,0,1687716597,13091.33840062,109.9755210000003,53540.72624472 2023-06-25,18:09:59.000,176,10992249,13725,0,1687716598,13091.31145537999,109.92617709000478,53540.691309120004 2023-06-25,18:10:00.000,176,10992304,13525,0,1687716599,13091.304719069994,109.90502969999943,53540.79611592 2023-06-25,18:10:01.000,176,10992273,13525,0,1687716600,13091.136311319999,109.84158752999792,53540.66336064001 2023-06-25,18:10:02.000,176,10992293,13485,0,1687716601,13091.143047629994,109.8274892699992,53540.712270480006 2023-06-25,18:10:03.000,176,10992291,13525,0,1687716602,13091.149783939989,109.78519449000305,53540.75419320001 2023-06-25,18:10:04.000,176,10992261,13565,0,1687716603,13091.095893459998,109.77814536000369,53540.74021896 2023-06-25,18:10:05.000,176,10992278,13525,0,1687716604,13091.015057739998,109.7288014500009,53540.70528336001 2023-06-25,18:10:06.000,176,10992224,13645,0,1687716605,13090.920749399993,109.70765406000282,53540.7192576 2023-06-25,18:10:07.000,176,10992260,13565,0,1687716606,13090.772550579997,109.6935558000041,53540.55156672 2023-06-25,18:10:08.000,176,10992269,13565,0,1687716607,13090.718660099992,109.65126102000067,53540.51663112001 2023-06-25,18:10:09.000,176,10992261,13605,0,1687716608,13090.705187480002,109.5173275499983,53540.53060536 2023-06-25,18:10:10.000,176,10992265,13605,0,1687716609,13090.664769620002,109.43978711999807,53540.49566976001 2023-06-25,18:10:11.000,176,10992286,13485,0,1687716610,13090.610879139997,109.34109929999977,53540.43278568 2023-06-25,18:10:12.000,176,10992289,13365,0,1687716611,13090.563724970001,109.17896930999996,53540.355927360004 2023-06-25,18:10:13.000,176,10992287,13805,0,1687716612,13090.590670209996,109.00274106000143,53540.355927360004 2023-06-25,18:10:14.000,176,10992292,13605,0,1687716613,13090.489625559996,108.84061107000161,53540.21618496 2023-06-25,18:10:15.000,176,10992272,13405,0,1687716614,13090.509834489996,108.65733369000372,53540.17426224 2023-06-25,18:10:16.000,176,10992265,13645,0,1687716615,13090.48288925,108.50225283000327,53540.090416800005 2023-06-25,18:10:17.000,176,10992292,13725,0,1687716616,13090.530043419996,108.27668067000195,53540.02753272 2023-06-25,18:10:18.000,176,10992243,13725,0,1687716617,13090.590670209996,108.1568454599983,53540.02753272 2023-06-25,18:10:19.000,176,10992256,13565,0,1687716618,13090.698451169992,108.00176459999784,53539.971635760005 2023-06-25,18:10:20.000,176,10992299,13765,0,1687716619,13090.711923789997,107.86783113000274,53539.93670016 2023-06-25,18:10:21.000,176,10992263,13725,0,1687716620,13090.759077959992,107.7761924400038,53539.95766152 2023-06-25,18:10:22.000,176,10992275,13365,0,1687716621,13090.765814270002,107.73389766000037,53539.852854720004 2023-06-25,18:10:23.000,176,10992290,13485,0,1687716622,13090.839913679993,107.6634063599995,53539.83888048 2023-06-25,18:10:24.000,176,10992245,13405,0,1687716623,13090.914013089998,107.6281607100027,53539.83888048 2023-06-25,18:10:25.000,176,10992273,13605,0,1687716624,13090.900540469993,107.57176767000055,53539.84586760001 2023-06-25,18:10:26.000,176,10992267,13525,0,1687716625,13090.920749399993,107.55766941000184,53539.803944880005 2023-06-25,18:10:27.000,176,10992281,13445,0,1687716626,13090.981376189993,107.47307985000225,53539.810932 2023-06-25,18:10:28.000,176,10992260,13605,0,1687716627,13090.988112499988,107.43783419999818,53539.803944880005 2023-06-25,18:10:29.000,176,10992314,13405,0,1687716628,13091.021794049993,107.39553942000202,53539.72708656001 2023-06-25,18:10:30.000,176,10992287,13285,0,1687716629,13091.075684529998,107.34619550999923,53539.69215096 2023-06-25,18:10:31.000,176,10992260,13445,0,1687716630,13091.149783939989,107.28275333999773,53539.706125200006 2023-06-25,18:10:32.000,176,10992280,13725,0,1687716631,13091.169992869989,107.26160594999965,53539.60830552001 2023-06-25,18:10:33.000,176,10992218,13485,0,1687716632,13091.244092279994,107.19816377999814,53539.6013184 2023-06-25,18:10:34.000,176,10992280,13485,0,1687716633,13091.405763719995,107.14177074000327,53539.6013184 2023-06-25,18:10:35.000,176,10992267,13365,0,1687716634,13091.54048992,107.07832857000176,53539.60830552001 2023-06-25,18:10:36.000,176,10992283,13605,0,1687716635,13091.61458932999,106.9584933599981,53539.5663828 2023-06-25,18:10:37.000,176,10992261,13485,0,1687716636,13091.742579220001,106.84570728000108,53539.48952448001 2023-06-25,18:10:38.000,176,10992280,13485,0,1687716637,13091.884041730002,106.74701946000278,53539.538434320006 2023-06-25,18:10:39.000,176,10992258,13925,0,1687716638,13092.079394719993,106.65538077000383,53539.51048584001 2023-06-25,18:10:40.000,176,10992267,13405,0,1687716639,13092.173703059998,106.52849643000081,53539.50349872 2023-06-25,18:10:41.000,176,10992248,13445,0,1687716640,13092.254538779998,106.41571035000379,53539.44760176 2023-06-25,18:10:42.000,176,10992247,13445,0,1687716641,13092.348847119989,106.3029242699995,53539.48952448001 2023-06-25,18:10:43.000,176,10992234,13565,0,1687716642,13092.5374638,106.14079427999968,53539.51048584001 2023-06-25,18:10:44.000,176,10992227,13245,0,1687716643,13092.59809059,106.07030297999881,53539.52446008 2023-06-25,18:10:45.000,176,10992255,13285,0,1687716644,13092.75302571999,105.96456603000115,53539.51048584001 2023-06-25,18:10:46.000,176,10992246,13765,0,1687716645,13092.73281678999,105.85177995000413,53539.45458888 2023-06-25,18:10:47.000,176,10992289,13645,0,1687716646,13092.83386143999,105.76719039000454,53539.55240856 2023-06-25,18:10:48.000,176,10992236,13405,0,1687716647,13092.88101561,105.69669909000368,53539.55939568001 2023-06-25,18:10:49.000,176,10992276,13485,0,1687716648,13092.968587639996,105.6614534399996,53539.58035704001 2023-06-25,18:10:50.000,176,10992290,13485,0,1687716649,13093.035950739992,105.65440431000025,53539.62227976 2023-06-25,18:10:51.000,176,10992273,13245,0,1687716650,13093.096577529992,105.66850256999896,53539.636254000005 2023-06-25,18:10:52.000,176,10992255,13525,0,1687716651,13093.170676939997,105.68260082999768,53539.65022824001 2023-06-25,18:10:53.000,176,10992280,13765,0,1687716652,13093.298666829993,105.7107973500024,53539.72708656001 2023-06-25,18:10:54.000,176,10992276,13325,0,1687716653,13093.332348379998,105.78128865000326,53539.78298352 2023-06-25,18:10:55.000,176,10992252,13285,0,1687716654,13093.386238859988,105.86587821000285,53539.76202216 2023-06-25,18:10:56.000,176,10992256,13525,0,1687716655,13093.392975169998,105.97161516000051,53539.755035040005 2023-06-25,18:10:57.000,176,10992253,13445,0,1687716656,13093.460338269993,106.04210646000138,53539.83189336 2023-06-25,18:10:58.000,176,10992235,13605,0,1687716657,13093.534437679999,106.1196468900016,53539.90875168 2023-06-25,18:10:59.000,176,10992260,13685,0,1687716658,13093.554646609999,106.21128558000055,53539.97862288 2023-06-25,18:11:00.000,176,10992251,13685,0,1687716659,13093.568119229989,106.28882601000078,53539.99259712001 2023-06-25,18:11:01.000,176,10992291,13485,0,1687716660,13093.520965059994,106.35931731000164,53540.00657136 2023-06-25,18:11:02.000,176,10992275,13765,0,1687716661,13093.480547199993,106.4650542599993,53540.11137816001 2023-06-25,18:11:03.000,176,10992226,13765,0,1687716662,13093.487283509989,106.45800512999995,53540.0554812 2023-06-25,18:11:04.000,176,10992226,13605,0,1687716663,13093.413184099998,106.52849643000081,53540.15330088001 2023-06-25,18:11:05.000,176,10992271,13565,0,1687716664,13093.285194210002,106.53554556000017,53540.10439104 2023-06-25,18:11:06.000,176,10992255,13605,0,1687716665,13093.184149560002,106.53554556000017,53540.209197840006 2023-06-25,18:11:07.000,176,10992232,13565,0,1687716666,13093.177413249992,106.50734904000274,53540.27906904001 2023-06-25,18:11:08.000,176,10992257,13605,0,1687716667,13093.069632289997,106.53554556000017,53540.34195312 2023-06-25,18:11:09.000,176,10992237,13685,0,1687716668,13092.968587639996,106.53554556000017,53540.34195312 2023-06-25,18:11:10.000,176,10992255,13685,0,1687716669,13092.854070369991,106.55669294999825,53540.376888720006 2023-06-25,18:11:11.000,176,10992271,13605,0,1687716670,13092.7395531,106.56374208000489,53540.36291448 2023-06-25,18:11:12.000,176,10992213,13565,0,1687716671,13092.625035829995,106.57079121000424,53540.36990160001 2023-06-25,18:11:13.000,176,10992256,13765,0,1687716672,13092.564409039995,106.59898773000168,53540.39785008001 2023-06-25,18:11:14.000,176,10992261,13605,0,1687716673,13092.5374638,106.58488947000296,53540.46073416 2023-06-25,18:11:15.000,176,10992258,13605,0,1687716674,13092.483573319994,106.54964381999889,53540.509644 2023-06-25,18:11:16.000,176,10992251,13685,0,1687716675,13092.436419149999,106.5143981700021,53540.53759248001 2023-06-25,18:11:17.000,176,10992318,13925,0,1687716676,13092.38926497999,106.47915251999802,53540.509644 2023-06-25,18:11:18.000,176,10992254,13405,0,1687716677,13092.321901879994,106.45800512999995,53540.544579600006 2023-06-25,18:11:19.000,176,10992220,13405,0,1687716678,13092.288220329989,106.42275948000315,53540.5795152 2023-06-25,18:11:20.000,176,10992254,13405,0,1687716679,13092.200648299993,106.38751382999908,53540.55156672 2023-06-25,18:11:21.000,176,10992266,13645,0,1687716680,13092.133285199998,106.31702252999821,53540.55156672 2023-06-25,18:11:22.000,176,10992243,13565,0,1687716681,13092.140021509993,106.28882601000078,53540.523618240004 2023-06-25,18:11:23.000,176,10992236,13565,0,1687716682,13092.113076269998,106.28177688000142,53540.65637352001 2023-06-25,18:11:24.000,176,10992263,13645,0,1687716683,13092.072658409998,106.26062949000334,53540.68432200001 2023-06-25,18:11:25.000,176,10992243,13245,0,1687716684,13091.991822689997,106.23948209999799,53540.691309120004 2023-06-25,18:11:26.000,176,10992288,13485,0,1687716685,13091.857096489992,106.24653123000462,53540.62143792 2023-06-25,18:11:27.000,176,10992196,13485,0,1687716686,13091.769524459996,106.30997339999885,53540.67034776 2023-06-25,18:11:28.000,176,10992287,13525,0,1687716687,13091.762788150001,106.29587514000013,53540.70528336001 2023-06-25,18:11:29.000,176,10992241,13365,0,1687716688,13091.735842909991,106.32407166000485,53540.79611592 2023-06-25,18:11:30.000,176,10992255,13605,0,1687716689,13091.607853019996,106.35226818000228,53540.79611592 2023-06-25,18:11:31.000,176,10992249,13525,0,1687716690,13091.55396253999,106.38751382999908,53540.85201288001 2023-06-25,18:11:32.000,176,10992247,13765,0,1687716691,13091.466390509995,106.4016120899978,53540.859000000004 2023-06-25,18:11:33.000,176,10992270,13805,0,1687716692,13091.43944527,106.44390687000123,53540.91489696 2023-06-25,18:11:34.000,176,10992283,13405,0,1687716693,13091.33840062,106.48620165000466,53540.92188408001 2023-06-25,18:11:35.000,176,10992268,13485,0,1687716694,13091.223883349994,106.59193860000232,53540.88694848 2023-06-25,18:11:36.000,176,10992266,13445,0,1687716695,13091.055475599998,106.68357729000127,53540.879961360006 2023-06-25,18:11:37.000,176,10992280,13725,0,1687716696,13090.974639879998,106.78931423999893,53540.90092272001 2023-06-25,18:11:38.000,176,10992265,13285,0,1687716697,13090.927485709988,106.85275641000044,53540.97079392001 2023-06-25,18:11:39.000,176,10992279,13725,0,1687716698,13090.839913679993,106.90914945000259,53541.026690880004 2023-06-25,18:11:40.000,176,10992263,13525,0,1687716699,13090.658033309992,106.96554249000474,53540.98476816 2023-06-25,18:11:41.000,176,10992270,13765,0,1687716700,13090.590670209996,107.00078814000153,53540.95681968 2023-06-25,18:11:42.000,176,10992236,13565,0,1687716701,13090.3818446,107.0712794400024,53540.928871200005 2023-06-25,18:11:43.000,176,10992264,13245,0,1687716702,13090.327954119995,107.03603378999833,53540.928871200005 2023-06-25,18:11:44.000,176,10992291,13525,0,1687716703,13090.1797553,107.02193552999961,53540.92188408001 2023-06-25,18:11:45.000,176,10992260,13605,0,1687716704,13090.07871065,106.93734597000002,53540.97079392001 2023-06-25,18:11:46.000,176,10992247,13565,0,1687716705,13089.896830279999,106.88095292999787,53540.90092272001 2023-06-25,18:11:47.000,176,10992261,13525,0,1687716706,13089.836203489998,106.80341249999765,53540.88694848 2023-06-25,18:11:48.000,176,10992244,13365,0,1687716707,13089.694740979998,106.64128250999784,53540.93585832 2023-06-25,18:11:49.000,176,10992250,13445,0,1687716708,13089.526333230002,106.49325078000402,53540.86598712 2023-06-25,18:11:50.000,176,10992261,13845,0,1687716709,13089.371398099996,106.39456295999844,53540.83105152001 2023-06-25,18:11:51.000,176,10992224,13885,0,1687716710,13089.229935589996,106.21128558000055,53540.79611592 2023-06-25,18:11:52.000,176,10992245,13565,0,1687716711,13089.04131891,106.07735210999817,53540.69829624 2023-06-25,18:11:53.000,176,10992244,13325,0,1687716712,13088.866174849994,105.95751690000179,53540.67034776 2023-06-25,18:11:54.000,176,10992243,13525,0,1687716713,13088.819020679999,105.80243604000134,53540.7192576 2023-06-25,18:11:55.000,176,10992243,13645,0,1687716714,13088.664085549994,105.70374822000304,53540.67034776 2023-06-25,18:11:56.000,176,10992222,13605,0,1687716715,13088.583249829993,105.62620779000281,53540.642399280005 2023-06-25,18:11:57.000,176,10992214,13365,0,1687716716,13088.414842079997,105.5627656200013,53540.61445080001 2023-06-25,18:11:58.000,176,10992241,13565,0,1687716717,13088.360951599992,105.5275199700045,53540.60047656 2023-06-25,18:11:59.000,176,10992258,13485,0,1687716718,13088.232961709997,105.49932344999979,53540.55156672 2023-06-25,18:12:00.000,176,10992221,13285,0,1687716719,13088.158862299992,105.44997954000428,53540.55855384 2023-06-25,18:12:01.000,176,10992297,13525,0,1687716720,13088.064553960001,105.47817606000172,53540.4397728 2023-06-25,18:12:02.000,176,10992259,13725,0,1687716721,13088.0241361,105.48522519000107,53540.4397728 2023-06-25,18:12:03.000,176,10992218,13445,0,1687716722,13087.97698192999,105.50637257999915,53540.46073416 2023-06-25,18:12:04.000,176,10992252,13325,0,1687716723,13087.950036689996,105.52047083999787,53540.523618240004 2023-06-25,18:12:05.000,176,10992228,13365,0,1687716724,13087.929827759996,105.52047083999787,53540.50265688 2023-06-25,18:12:06.000,176,10992258,13325,0,1687716725,13087.80183787,105.52047083999787,53540.50265688 2023-06-25,18:12:07.000,176,10992238,13645,0,1687716726,13087.70079322,105.54161823000322,53540.355927360004 2023-06-25,18:12:08.000,176,10992283,13205,0,1687716727,13087.64016643,105.54866736000258,53540.355927360004 2023-06-25,18:12:09.000,176,10992227,13245,0,1687716728,13087.586275949994,105.5275199700045,53540.376888720006 2023-06-25,18:12:10.000,176,10992252,13525,0,1687716729,13087.559330709999,105.50637257999915,53540.30003040001 2023-06-25,18:12:11.000,176,10992284,13565,0,1687716730,13087.458286059998,105.50637257999915,53540.24413344 2023-06-25,18:12:12.000,176,10992245,13445,0,1687716731,13087.390922959989,105.47817606000172,53540.25112056001 2023-06-25,18:12:13.000,176,10992258,13245,0,1687716732,13087.363977719993,105.464077800003,53540.23714632 2023-06-25,18:12:14.000,176,10992250,13485,0,1687716733,13087.289878309988,105.40063563000149,53540.1952236 2023-06-25,18:12:15.000,176,10992258,13605,0,1687716734,13087.141679489992,105.35834084999806,53540.15330088001 2023-06-25,18:12:16.000,176,10992270,13485,0,1687716735,13087.101261629992,105.30194781000318,53540.06945544 2023-06-25,18:12:17.000,176,10992270,13525,0,1687716736,13087.054107459997,105.22440738000296,53540.08342968001 2023-06-25,18:12:18.000,176,10992285,13605,0,1687716737,13086.993480669997,105.18211259999953,53539.99259712001 2023-06-25,18:12:19.000,176,10992254,13685,0,1687716738,13086.973271739997,105.12571956000465,53539.95766152 2023-06-25,18:12:20.000,176,10992210,13245,0,1687716739,13086.939590189992,105.1045721699993,53539.8808032 2023-06-25,18:12:21.000,176,10992231,13565,0,1687716740,13086.953062809996,105.005884350001,53539.85984184 2023-06-25,18:12:22.000,176,10992265,13325,0,1687716741,13086.82507292,104.9706387000042,53539.69913808001 2023-06-25,18:12:23.000,176,10992262,13365,0,1687716742,13086.858754469991,104.87195087999862,53539.69913808001 2023-06-25,18:12:24.000,176,10992292,13405,0,1687716743,13086.878963399991,104.78031218999968,53539.65022824001 2023-06-25,18:12:25.000,176,10992221,13245,0,1687716744,13086.858754469991,104.67457524000201,53539.58035704001 2023-06-25,18:12:26.000,176,10992275,14085,0,1687716745,13086.798127679991,104.58998568000243,53539.51048584001 2023-06-25,18:12:27.000,176,10992270,13325,0,1687716746,13086.831809229996,104.43490482000198,53539.48253736001 2023-06-25,18:12:28.000,176,10992228,13485,0,1687716747,13086.899172329991,104.35736439000175,53539.4965116 2023-06-25,18:12:29.000,176,10992273,13765,0,1687716748,13086.892436019996,104.25162744000409,53539.48952448001 2023-06-25,18:12:30.000,176,10992246,13445,0,1687716749,13086.82507292,104.15998874999786,53539.349782080004 2023-06-25,18:12:31.000,176,10992179,13765,0,1687716750,13086.82507292,104.09654658000363,53539.370743440006 2023-06-25,18:12:32.000,176,10992210,13485,0,1687716751,13086.791391369996,104.0190061500034,53539.23100104 2023-06-25,18:12:33.000,176,10992292,13205,0,1687716752,13086.7442372,103.9555639800019,53539.182091200004 2023-06-25,18:12:34.000,176,10992250,13605,0,1687716753,13086.78465506,103.83572876999824,53539.2170268 2023-06-25,18:12:35.000,176,10992278,13405,0,1687716754,13086.750973509996,103.8075322500008,53539.23798816 2023-06-25,18:12:36.000,176,10992265,13405,0,1687716755,13086.710555649996,103.7088444300025,53539.17510408001 2023-06-25,18:12:37.000,176,10992237,13525,0,1687716756,13086.66340148,103.65245139000035,53539.11222 2023-06-25,18:12:38.000,176,10992298,13485,0,1687716757,13086.61624730999,103.63130400000227,53539.133181360005 2023-06-25,18:12:39.000,176,10992247,13445,0,1687716758,13086.59603837999,103.64540226000099,53539.05632304001 2023-06-25,18:12:40.000,176,10992258,13485,0,1687716759,13086.57582944999,103.60310748000484,53538.95151624 2023-06-25,18:12:41.000,176,10992267,13445,0,1687716760,13086.548884209995,103.6101566100042,53538.9724776 2023-06-25,18:12:42.000,176,10992261,13605,0,1687716761,13086.52193897,103.61720574000356,53538.95850336001 2023-06-25,18:12:43.000,176,10992247,13445,0,1687716762,13086.59603837999,103.5608127000014,53539.02138744 2023-06-25,18:12:44.000,176,10992237,13405,0,1687716763,13086.589302069995,103.5608127000014,53538.95151624 2023-06-25,18:12:45.000,176,10992227,13845,0,1687716764,13086.63645623999,103.5608127000014,53538.93055488 2023-06-25,18:12:46.000,176,10992222,13325,0,1687716765,13086.64319255,103.56786183000077,53538.846709440004 2023-06-25,18:12:47.000,176,10992260,13485,0,1687716766,13086.710555649996,103.57491096000012,53538.77683824 2023-06-25,18:12:48.000,176,10992232,13445,0,1687716767,13086.750973509996,103.58196008999948,53538.80478672 2023-06-25,18:12:49.000,176,10992261,13405,0,1687716768,13086.82507292,103.58900921999884,53538.78382536 2023-06-25,18:12:50.000,176,10992236,13605,0,1687716769,13086.912644949996,103.6101566100042,53538.762864 2023-06-25,18:12:51.000,176,10992263,13605,0,1687716770,13086.993480669997,103.6101566100042,53538.75587688 2023-06-25,18:12:52.000,176,10992194,13605,0,1687716771,13087.060843769992,103.5960583499982,53538.72094128001 2023-06-25,18:12:53.000,176,10992255,13605,0,1687716772,13087.141679489992,103.56786183000077,53538.7279284 2023-06-25,18:12:54.000,176,10992259,13445,0,1687716773,13087.222515209993,103.54671444000269,53538.69299280001 2023-06-25,18:12:55.000,176,10992280,13405,0,1687716774,13087.289878309988,103.55376357000205,53538.7279284 2023-06-25,18:12:56.000,176,10992246,13445,0,1687716775,13087.343768789993,103.52556705000461,53538.62312160001 2023-06-25,18:12:57.000,176,10992269,13445,0,1687716776,13087.451549749989,103.49032140000054,53538.61613448 2023-06-25,18:12:58.000,176,10992267,13405,0,1687716777,13087.438077129998,103.45507575000374,53538.49036632 2023-06-25,18:12:59.000,176,10992223,13525,0,1687716778,13087.626693809994,103.33524054000009,53538.62312160001 2023-06-25,18:13:00.000,176,10992230,13405,0,1687716779,13087.707529529995,103.29294576000393,53538.63709584 2023-06-25,18:13:01.000,176,10992292,13565,0,1687716780,13087.76142001,103.20130706999771,53538.64408296001 2023-06-25,18:13:02.000,176,10992226,13285,0,1687716781,13087.76142001,103.1519631600022,53538.56722464 2023-06-25,18:13:03.000,176,10992266,13565,0,1687716782,13087.788365249995,103.08852099000069,53538.55325040001 2023-06-25,18:13:04.000,176,10992245,13685,0,1687716783,13087.8220468,103.02507881999918,53538.54626328 2023-06-25,18:13:05.000,176,10992234,13565,0,1687716784,13087.78162894,102.92639100000088,53538.5183148 2023-06-25,18:13:06.000,176,10992252,13645,0,1687716785,13087.83551941999,102.86294882999937,53538.54626328 2023-06-25,18:13:07.000,176,10992268,13765,0,1687716786,13087.90288252,102.82065405000321,53538.60914736 2023-06-25,18:13:08.000,176,10992231,13605,0,1687716787,13087.93656406999,102.77131014000042,53538.581198880005 2023-06-25,18:13:09.000,176,10992311,13445,0,1687716788,13087.90288252,102.67262232000212,53538.61613448 2023-06-25,18:13:10.000,176,10992185,13845,0,1687716789,13087.85572834999,102.60213102000125,53538.59517312 2023-06-25,18:13:11.000,176,10992239,13645,0,1687716790,13087.85572834999,102.53868884999974,53538.5183148 2023-06-25,18:13:12.000,176,10992242,13485,0,1687716791,13087.869200969995,102.47524667999824,53538.53927616 2023-06-25,18:13:13.000,176,10992217,13565,0,1687716792,13087.89614620999,102.4470501600008,53538.63709584 2023-06-25,18:13:14.000,176,10992211,13405,0,1687716793,13087.909618829995,102.411804510004,53538.59517312 2023-06-25,18:13:15.000,176,10992227,13605,0,1687716794,13087.90288252,102.37655885999993,53538.581198880005 2023-06-25,18:13:16.000,176,10992259,13405,0,1687716795,13087.89614620999,102.3483623400025,53538.53927616 2023-06-25,18:13:17.000,176,10992196,13765,0,1687716796,13087.97698192999,102.32721495000442,53538.62312160001 2023-06-25,18:13:18.000,176,10992212,13605,0,1687716797,13087.97698192999,102.31311668999842,53538.59517312 2023-06-25,18:13:19.000,176,10992251,13365,0,1687716798,13088.00392717,102.27787104000163,53538.63709584 2023-06-25,18:13:20.000,176,10992178,13005,0,1687716799,13088.010663479996,102.27787104000163,53538.651070080006 2023-06-25,18:13:21.000,176,10992185,13645,0,1687716800,13087.929827759996,102.28492017000099,53538.588186 2023-06-25,18:13:22.000,176,10992249,13685,0,1687716801,13087.95677299999,102.17918322000332,53538.64408296001 2023-06-25,18:13:23.000,176,10992222,13525,0,1687716802,13088.04434503,102.2003306100014,53538.71395416 2023-06-25,18:13:24.000,176,10992228,13325,0,1687716803,13088.030872409996,102.19328148000204,53538.72094128001 2023-06-25,18:13:25.000,176,10992221,13605,0,1687716804,13088.057817649991,102.22852712999884,53538.699979920006 2023-06-25,18:13:26.000,176,10992240,13565,0,1687716805,13088.010663479996,102.15098669999861,53538.63709584 2023-06-25,18:13:27.000,176,10992245,13445,0,1687716806,13088.04434503,102.1650849600046,53538.67203144001 2023-06-25,18:13:28.000,176,10992221,13525,0,1687716807,13088.084762890001,102.12983931000053,53538.66504432 2023-06-25,18:13:29.000,176,10992223,13485,0,1687716808,13088.158862299992,102.06639713999903,53538.72094128001 2023-06-25,18:13:30.000,176,10992242,13765,0,1687716809,13088.138653369992,102.04524975000095,53538.73491552 2023-06-25,18:13:31.000,176,10992233,13925,0,1687716810,13088.165598610001,101.9888567099988,53538.76985112001 2023-06-25,18:13:32.000,176,10992239,13445,0,1687716811,13088.239698019992,101.91131627999857,53538.762864 2023-06-25,18:13:33.000,176,10992235,13525,0,1687716812,13088.219489089992,101.84787411000434,53538.797799600005 2023-06-25,18:13:34.000,176,10992274,13525,0,1687716813,13088.212752779997,101.81967758999963,53538.762864 2023-06-25,18:13:35.000,176,10992256,13605,0,1687716814,13088.253170639997,101.74918628999876,53538.79081248001 2023-06-25,18:13:36.000,176,10992219,13405,0,1687716815,13088.199280159992,101.7068915100026,53538.73491552 2023-06-25,18:13:37.000,176,10992252,13405,0,1687716816,13088.179071229992,101.61525282000366,53538.699979920006 2023-06-25,18:13:38.000,176,10992253,13765,0,1687716817,13088.259906949992,101.6082036900043,53538.75587688 2023-06-25,18:13:39.000,176,10992250,13845,0,1687716818,13088.246434330002,101.50951586999872,53538.82574808 2023-06-25,18:13:40.000,176,10992312,13405,0,1687716819,13088.232961709997,101.44607370000449,53538.82574808 2023-06-25,18:13:41.000,176,10992259,13445,0,1687716820,13088.165598610001,101.4319754399985,53538.78382536 2023-06-25,18:13:42.000,176,10992235,13805,0,1687716821,13088.179071229992,101.3614841400049,53538.82574808 2023-06-25,18:13:43.000,176,10992225,13525,0,1687716822,13088.152125989996,101.34738587999891,53538.80478672 2023-06-25,18:13:44.000,176,10992220,13765,0,1687716823,13088.104971820001,101.31214023000211,53538.797799600005 2023-06-25,18:13:45.000,176,10992213,13645,0,1687716824,13088.104971820001,101.25574718999997,53538.9026064 2023-06-25,18:13:46.000,176,10992223,13605,0,1687716825,13088.078026579991,101.1500102400023,53538.89561928 2023-06-25,18:13:47.000,176,10992243,13325,0,1687716826,13088.0241361,101.05837155000336,53538.92356776 2023-06-25,18:13:48.000,176,10992274,13805,0,1687716827,13087.92309145,100.95263459999842,53538.92356776 2023-06-25,18:13:49.000,176,10992217,13725,0,1687716828,13087.909618829995,100.8046028700046,53539.02837456001 2023-06-25,18:13:50.000,176,10992248,13805,0,1687716829,13087.808574179995,100.73411157000373,53538.965490480005 2023-06-25,18:13:51.000,176,10992207,13365,0,1687716830,13087.75468369999,100.62132548999944,53538.9724776 2023-06-25,18:13:52.000,176,10992240,13605,0,1687716831,13087.69405690999,100.48739202000434,53538.93055488 2023-06-25,18:13:53.000,176,10992204,13525,0,1687716832,13087.67384797999,100.35345855000196,53538.916580640005 2023-06-25,18:13:54.000,176,10992226,13485,0,1687716833,13087.74121108,100.31821289999789,53539.014400320004 2023-06-25,18:13:55.000,176,10992256,13325,0,1687716834,13087.768156319995,100.20542682000087,53539.05632304001 2023-06-25,18:13:56.000,176,10992242,13405,0,1687716835,13087.727738459995,100.14903377999872,53539.02138744 2023-06-25,18:13:57.000,176,10992285,13605,0,1687716836,13087.77489262999,100.06444421999913,53539.07728440001 2023-06-25,18:13:58.000,176,10992268,13725,0,1687716837,13087.768156319995,99.9869037899989,53539.014400320004 2023-06-25,18:13:59.000,176,10992235,13565,0,1687716838,13087.72100215,99.90936335999868,53539.07029728 2023-06-25,18:14:00.000,176,10992239,13445,0,1687716839,13087.76142001,99.8882159700006,53539.133181360005 2023-06-25,18:14:01.000,176,10992238,13405,0,1687716840,13087.73447476999,99.8247737999991,53539.00042608 2023-06-25,18:14:02.000,176,10992220,13605,0,1687716841,13087.78162894,99.81067554000037,53539.11222 2023-06-25,18:14:03.000,176,10992263,13565,0,1687716842,13087.889409899995,99.81067554000037,53539.17510408001 2023-06-25,18:14:04.000,176,10992272,13405,0,1687716843,13087.93656406999,99.79657728000166,53539.23100104 2023-06-25,18:14:05.000,176,10992262,13445,0,1687716844,13087.97698192999,99.81772466999973,53539.22401392001 2023-06-25,18:14:06.000,176,10992250,13405,0,1687716845,13087.929827759996,99.8247737999991,53539.19606544001 2023-06-25,18:14:07.000,176,10992224,13605,0,1687716846,13087.98371824,99.83887205999781,53539.25894952 2023-06-25,18:14:08.000,176,10992277,13565,0,1687716847,13088.00392717,99.90231422999932,53539.27292376001 2023-06-25,18:14:09.000,176,10992260,13485,0,1687716848,13088.017399789991,99.87411771000188,53539.31484648001 2023-06-25,18:14:10.000,176,10992255,13525,0,1687716849,13087.990454549996,99.87411771000188,53539.321833600006 2023-06-25,18:14:11.000,176,10992216,13845,0,1687716850,13087.93656406999,99.88116684000124,53539.370743440006 2023-06-25,18:14:12.000,176,10992211,13285,0,1687716851,13087.889409899995,99.79657728000166,53539.34279496001 2023-06-25,18:14:13.000,176,10992248,13565,0,1687716852,13087.848992039995,99.76838076000422,53539.349782080004 2023-06-25,18:14:14.000,176,10992299,13485,0,1687716853,13087.83551941999,99.73313511000015,53539.419653280005 2023-06-25,18:14:15.000,176,10992248,13445,0,1687716854,13087.80183787,99.68379120000463,53539.468563120005 2023-06-25,18:14:16.000,176,10992246,13685,0,1687716855,13087.76142001,99.59920163999777,53539.46157600001 2023-06-25,18:14:17.000,176,10992231,13485,0,1687716856,13087.73447476999,99.5428086000029,53539.4266404 2023-06-25,18:14:18.000,176,10992196,13605,0,1687716857,13087.71426583999,99.4300225199986,53539.468563120005 2023-06-25,18:14:19.000,176,10992261,13365,0,1687716858,13087.788365249995,99.35248208999838,53539.55939568001 2023-06-25,18:14:20.000,176,10992257,13565,0,1687716859,13087.808574179995,99.27494165999815,53539.6013184 2023-06-25,18:14:21.000,176,10992278,13365,0,1687716860,13087.77489262999,99.21149949000392,53539.60830552001 2023-06-25,18:14:22.000,176,10992295,13445,0,1687716861,13087.74121108,99.13395906000369,53539.55939568001 2023-06-25,18:14:23.000,176,10992240,13565,0,1687716862,13087.77489262999,99.03527123999811,53539.65022824001 2023-06-25,18:14:24.000,176,10992293,13525,0,1687716863,13087.768156319995,98.99297646000196,53539.69913808001 2023-06-25,18:14:25.000,176,10992255,13285,0,1687716864,13087.768156319995,98.92953429000045,53539.72708656001 2023-06-25,18:14:26.000,176,10992261,13405,0,1687716865,13087.74121108,98.88723951000429,53539.69215096 2023-06-25,18:14:27.000,176,10992240,13525,0,1687716866,13087.808574179995,98.8026499500047,53539.71311232 2023-06-25,18:14:28.000,176,10992193,13605,0,1687716867,13087.75468369999,98.72510952000448,53539.76900928 2023-06-25,18:14:29.000,176,10992264,13525,0,1687716868,13087.747947389995,98.66166735000297,53539.79695776001 2023-06-25,18:14:30.000,176,10992230,13405,0,1687716869,13087.72100215,98.59822518000146,53539.803944880005 2023-06-25,18:14:31.000,176,10992270,13725,0,1687716870,13087.747947389995,98.57002866000403,53539.85984184 2023-06-25,18:14:32.000,176,10992241,13405,0,1687716871,13087.707529529995,98.59822518000146,53539.852854720004 2023-06-25,18:14:33.000,176,10992245,13565,0,1687716872,13087.63343011999,98.56297953000467,53539.8808032 2023-06-25,18:14:34.000,176,10992261,13365,0,1687716873,13087.69405690999,98.56297953000467,53540.01355848001 2023-06-25,18:14:35.000,176,10992287,13765,0,1687716874,13087.70079322,98.54183213999931,53539.99259712001 2023-06-25,18:14:36.000,176,10992236,13525,0,1687716875,13087.63343011999,98.58412692000275,53540.02753272 2023-06-25,18:14:37.000,176,10992334,13565,0,1687716876,13087.57280332999,98.6264216999989,53540.00657136 2023-06-25,18:14:38.000,176,10992249,13565,0,1687716877,13087.57280332999,98.6405199600049,53540.020545600004 2023-06-25,18:14:39.000,176,10992213,13605,0,1687716878,13087.545858089994,98.68986387000041,53540.041506960006 2023-06-25,18:14:40.000,176,10992235,13325,0,1687716879,13087.55259439999,98.72510952000448,53540.07644256 2023-06-25,18:14:41.000,176,10992250,13765,0,1687716880,13087.465022369994,98.71806038999785,53540.090416800005 2023-06-25,18:14:42.000,176,10992241,13565,0,1687716881,13087.424604509994,98.7392077800032,53540.090416800005 2023-06-25,18:14:43.000,176,10992313,13445,0,1687716882,13087.465022369994,98.70396212999913,53540.20221072001 2023-06-25,18:14:44.000,176,10992279,13605,0,1687716883,13087.390922959989,98.73215865000384,53540.22317208 2023-06-25,18:14:45.000,176,10992234,13725,0,1687716884,13087.363977719993,98.73215865000384,53540.209197840006 2023-06-25,18:14:46.000,176,10992256,13565,0,1687716885,13087.249460450003,98.71806038999785,53540.1253524 2023-06-25,18:14:47.000,176,10992281,13445,0,1687716886,13087.202306279993,98.71101125999849,53540.16028800001 2023-06-25,18:14:48.000,176,10992286,13405,0,1687716887,13087.168624730002,98.66871648000233,53540.24413344 2023-06-25,18:14:49.000,176,10992256,13565,0,1687716888,13087.081052699992,98.65461822000361,53540.21618496 2023-06-25,18:14:50.000,176,10992240,13725,0,1687716889,13087.054107459997,98.59822518000146,53540.23015920001 2023-06-25,18:14:51.000,176,10992269,13525,0,1687716890,13086.953062809996,98.5911760500021,53540.307017520005 2023-06-25,18:14:52.000,176,10992231,13525,0,1687716891,13086.932853879996,98.51363562000188,53540.27208192 2023-06-25,18:14:53.000,176,10992245,13725,0,1687716892,13086.912644949996,98.46429170999909,53540.30003040001 2023-06-25,18:14:54.000,176,10992274,13485,0,1687716893,13086.872227089996,98.42199693000293,53540.23714632 2023-06-25,18:14:55.000,176,10992236,13605,0,1687716894,13086.80486399,98.39380040999822,53540.23015920001 2023-06-25,18:14:56.000,176,10992237,13405,0,1687716895,13086.771182439996,98.37265302000014,53540.16727512 2023-06-25,18:14:57.000,176,10992294,13325,0,1687716896,13086.73750088999,98.32330911000463,53540.188236480004 2023-06-25,18:14:58.000,176,10992244,13645,0,1687716897,13086.73750088999,98.30921084999864,53540.27208192 2023-06-25,18:14:59.000,176,10992283,13685,0,1687716898,13086.76444613,98.29511258999992,53540.27208192 2023-06-25,18:15:00.000,176,10992233,13605,0,1687716899,13086.771182439996,98.30921084999864,53540.2650948 2023-06-25,18:15:01.000,176,10992246,13685,0,1687716900,13086.73750088999,98.30921084999864,53540.24413344 2023-06-25,18:15:02.000,176,10992273,13645,0,1687716901,13086.649928859995,98.35855476000143,53540.15330088001 2023-06-25,18:15:03.000,176,10992186,13205,0,1687716902,13086.63645623999,98.35150563000207,53540.23714632 2023-06-25,18:15:04.000,176,10992245,13725,0,1687716903,13086.57582944999,98.36560389000078,53540.17426224 2023-06-25,18:15:05.000,176,10992270,13285,0,1687716904,13086.57582944999,98.32330911000463,53540.1952236 2023-06-25,18:15:06.000,176,10992206,13365,0,1687716905,13086.5421479,98.2810143300012,53540.28605616 2023-06-25,18:15:07.000,176,10992231,13605,0,1687716906,13086.46131218,98.2810143300012,53540.27208192 2023-06-25,18:15:08.000,176,10992211,13405,0,1687716907,13086.447839559994,98.23871954999777,53540.23015920001 2023-06-25,18:15:09.000,176,10992228,13605,0,1687716908,13086.39394907999,98.20347390000097,53540.2650948 2023-06-25,18:15:10.000,176,10992246,13845,0,1687716909,13086.313113359989,98.16822825000418,53540.25112056001 2023-06-25,18:15:11.000,176,10992277,13685,0,1687716910,13086.286168119994,98.15412998999818,53540.28605616 2023-06-25,18:15:12.000,176,10992264,13525,0,1687716911,13086.198596089998,98.15412998999818,53540.21618496 2023-06-25,18:15:13.000,176,10992248,13765,0,1687716912,13086.137969299998,98.11888434000139,53540.20221072001 2023-06-25,18:15:14.000,176,10992247,13445,0,1687716913,13086.137969299998,98.07658955999796,53540.24413344 2023-06-25,18:15:15.000,176,10992249,13725,0,1687716914,13086.131232989988,98.01314739000372,53540.258107680005 2023-06-25,18:15:16.000,176,10992229,13405,0,1687716915,13086.124496679993,97.98495086999901,53540.23714632 2023-06-25,18:15:17.000,176,10992253,13645,0,1687716916,13086.131232989988,97.92855783000414,53540.209197840006 2023-06-25,18:15:18.000,176,10992261,13485,0,1687716917,13086.137969299998,97.87921392000135,53540.13233952001 2023-06-25,18:15:19.000,176,10992235,13485,0,1687716918,13086.137969299998,97.78052610000304,53540.13233952001 2023-06-25,18:15:20.000,176,10992249,13565,0,1687716919,13086.124496679993,97.75937870999769,53540.15330088001 2023-06-25,18:15:21.000,176,10992226,13605,0,1687716920,13086.104287749993,97.6888874100041,53540.09740392 2023-06-25,18:15:22.000,176,10992234,13805,0,1687716921,13086.077342509998,97.61134698000387,53540.020545600004 2023-06-25,18:15:23.000,176,10992273,13765,0,1687716922,13086.144705609993,97.5126591599983,53540.04849408 2023-06-25,18:15:24.000,176,10992243,13445,0,1687716923,13086.198596089998,97.43511872999807,53540.041506960006 2023-06-25,18:15:25.000,176,10992207,13165,0,1687716924,13086.185123469993,97.37167656000383,53540.09740392 2023-06-25,18:15:26.000,176,10992245,13885,0,1687716925,13086.205332399993,97.3293817800004,53540.02753272 2023-06-25,18:15:27.000,176,10992207,13565,0,1687716926,13086.137969299998,97.25184135000018,53539.95766152 2023-06-25,18:15:28.000,176,10992219,13845,0,1687716927,13086.171650849989,97.20954657000402,53539.92971304 2023-06-25,18:15:29.000,176,10992218,13605,0,1687716928,13086.205332399993,97.17430091999995,53539.97862288 2023-06-25,18:15:30.000,176,10992253,13685,0,1687716929,13086.218805019998,97.09676048999972,53539.89477744001 2023-06-25,18:15:31.000,176,10992232,13485,0,1687716930,13086.232277639989,97.07561310000165,53539.873816080006 2023-06-25,18:15:32.000,176,10992286,13405,0,1687716931,13086.265959189994,96.9839744100027,53539.873816080006 2023-06-25,18:15:33.000,176,10992235,13485,0,1687716932,13086.35353121999,96.90643398000248,53539.88779032 2023-06-25,18:15:34.000,176,10992233,13445,0,1687716933,13086.346794909994,96.85004094000033,53539.810932 2023-06-25,18:15:35.000,176,10992218,13405,0,1687716934,13086.40068539,96.75135312000202,53539.84586760001 2023-06-25,18:15:36.000,176,10992242,13565,0,1687716935,13086.44110325,96.68086182000116,53539.82490624001 2023-06-25,18:15:37.000,176,10992267,13405,0,1687716936,13086.45457586999,96.61741964999965,53539.85984184 2023-06-25,18:15:38.000,176,10992248,13485,0,1687716937,13086.48152111,96.5257809600007,53539.810932 2023-06-25,18:15:39.000,176,10992223,13605,0,1687716938,13086.569093139995,96.39889661999769,53539.86682896001 2023-06-25,18:15:40.000,176,10992265,13565,0,1687716939,13086.589302069995,96.30725792999874,53539.83888048 2023-06-25,18:15:41.000,176,10992291,13645,0,1687716940,13086.60277469,96.23676662999787,53539.90875168 2023-06-25,18:15:42.000,176,10992236,13525,0,1687716941,13086.52193897,96.25086489000387,53539.78997064 2023-06-25,18:15:43.000,176,10992276,13485,0,1687716942,13086.55562051999,96.20857011000044,53539.78997064 2023-06-25,18:15:44.000,176,10992273,13605,0,1687716943,13086.569093139995,96.180373590003,53539.810932 2023-06-25,18:15:45.000,176,10992269,13525,0,1687716944,13086.56235683,96.12398055000085,53539.82490624001 2023-06-25,18:15:46.000,176,10992251,13525,0,1687716945,13086.57582944999,96.13807880999957,53539.76900928 2023-06-25,18:15:47.000,176,10992217,13525,0,1687716946,13086.59603837999,96.0816857700047,53539.72708656001 2023-06-25,18:15:48.000,176,10992233,13565,0,1687716947,13086.61624730999,96.10283316000277,53539.803944880005 2023-06-25,18:15:49.000,176,10992277,13645,0,1687716948,13086.64319255,96.04644012000063,53539.78997064 2023-06-25,18:15:50.000,176,10992255,13485,0,1687716949,13086.66340148,96.0323418600019,53539.74804792001 2023-06-25,18:15:51.000,176,10992296,13685,0,1687716950,13086.710555649996,96.06053837999934,53539.76900928 2023-06-25,18:15:52.000,176,10992232,13845,0,1687716951,13086.690346719995,96.06053837999934,53539.69215096 2023-06-25,18:15:53.000,176,10992246,13525,0,1687716952,13086.68361041,96.04644012000063,53539.69215096 2023-06-25,18:15:54.000,176,10992262,13925,0,1687716953,13086.750973509996,96.09578403000341,53539.79695776001 2023-06-25,18:15:55.000,176,10992270,13565,0,1687716954,13086.78465506,96.08873490000406,53539.82490624001 2023-06-25,18:15:56.000,176,10992228,13565,0,1687716955,13086.818336609991,96.11693142000149,53539.77599640001 2023-06-25,18:15:57.000,176,10992232,13645,0,1687716956,13086.798127679991,96.08873490000406,53539.69215096 2023-06-25,18:15:58.000,176,10992220,13685,0,1687716957,13086.818336609991,96.0816857700047,53539.69913808001 2023-06-25,18:15:59.000,176,10992192,13725,0,1687716958,13086.885699710001,96.00414534000447,53539.72009944 2023-06-25,18:16:00.000,176,10992235,13525,0,1687716959,13086.858754469991,95.99004707999848,53539.76202216 2023-06-25,18:16:01.000,176,10992239,13525,0,1687716960,13086.852018159996,95.91955578000488,53539.65721536001 2023-06-25,18:16:02.000,176,10992227,13845,0,1687716961,13086.84528185,95.83496621999802,53539.69215096 2023-06-25,18:16:03.000,176,10992234,13525,0,1687716962,13086.858754469991,95.75037665999844,53539.755035040005 2023-06-25,18:16:04.000,176,10992248,13405,0,1687716963,13086.78465506,95.70808188000228,53539.72009944 2023-06-25,18:16:05.000,176,10992268,13325,0,1687716964,13086.75770981999,95.58824666999863,53539.69215096 2023-06-25,18:16:06.000,176,10992271,13565,0,1687716965,13086.670137789995,95.5107062399984,53539.62227976 2023-06-25,18:16:07.000,176,10992278,13605,0,1687716966,13086.71729195999,95.36972364000394,53539.64324112 2023-06-25,18:16:08.000,176,10992251,13565,0,1687716967,13086.7442372,95.30628147000243,53539.62926688001 2023-06-25,18:16:09.000,176,10992219,13605,0,1687716968,13086.798127679991,95.1652988700007,53539.67817672001 2023-06-25,18:16:10.000,176,10992257,13605,0,1687716969,13086.831809229996,95.05956192000303,53539.64324112 2023-06-25,18:16:11.000,176,10992246,13765,0,1687716970,13086.919381259991,94.93972670999938,53539.66420248 2023-06-25,18:16:12.000,176,10992250,13805,0,1687716971,13086.959799119992,94.85513714999979,53539.60830552001 2023-06-25,18:16:13.000,176,10992293,13885,0,1687716972,13087.027162220002,94.71415454999806,53539.685163840004 2023-06-25,18:16:14.000,176,10992229,13805,0,1687716973,13087.054107459997,94.64366325000447,53539.6013184 2023-06-25,18:16:15.000,176,10992231,13605,0,1687716974,13087.134943179997,94.53087717000017,53539.62227976 2023-06-25,18:16:16.000,176,10992252,13525,0,1687716975,13087.148415800002,94.4603858699993,53539.59433128 2023-06-25,18:16:17.000,176,10992261,13765,0,1687716976,13087.161888419992,94.34759979000228,53539.57336992 2023-06-25,18:16:18.000,176,10992261,13405,0,1687716977,13087.168624730002,94.26301023000269,53539.58035704001 2023-06-25,18:16:19.000,176,10992261,13605,0,1687716978,13087.242724139993,94.15727327999775,53539.65022824001 2023-06-25,18:16:20.000,176,10992250,13245,0,1687716979,13087.262933069993,94.08678198000416,53539.61529264 2023-06-25,18:16:21.000,176,10992292,13685,0,1687716980,13087.276405689998,94.0162906800033,53539.65721536001 2023-06-25,18:16:22.000,176,10992269,13485,0,1687716981,13087.188833660002,93.95284851000179,53539.57336992 2023-06-25,18:16:23.000,176,10992244,13285,0,1687716982,13087.209042590002,93.84711156000412,53539.57336992 2023-06-25,18:16:24.000,176,10992207,13405,0,1687716983,13087.215778899998,93.7554728699979,53539.61529264 2023-06-25,18:16:25.000,176,10992262,13605,0,1687716984,13087.209042590002,93.61449027000344,53539.587344160005 2023-06-25,18:16:26.000,176,10992233,13085,0,1687716985,13087.188833660002,93.54399897000258,53539.58035704001 2023-06-25,18:16:27.000,176,10992213,13565,0,1687716986,13087.222515209993,93.45236028000363,53539.61529264 2023-06-25,18:16:28.000,176,10992296,13485,0,1687716987,13087.269669380003,93.35367245999805,53539.685163840004 2023-06-25,18:16:29.000,176,10992242,13805,0,1687716988,13087.276405689998,93.24793551000039,53539.706125200006 2023-06-25,18:16:30.000,176,10992244,13245,0,1687716989,13087.289878309988,93.19154246999824,53539.71311232 2023-06-25,18:16:31.000,176,10992248,13525,0,1687716990,13087.316823549998,93.0999037799993,53539.78298352 2023-06-25,18:16:32.000,176,10992259,13365,0,1687716991,13087.262933069993,93.05760900000314,53539.755035040005 2023-06-25,18:16:33.000,176,10992244,13845,0,1687716992,13087.269669380003,93.00121596000099,53539.76900928 2023-06-25,18:16:34.000,176,10992231,13445,0,1687716993,13087.310087239988,92.98711770000227,53539.83189336 2023-06-25,18:16:35.000,176,10992243,13605,0,1687716994,13087.283141999993,92.93072466000012,53539.86682896001 2023-06-25,18:16:36.000,176,10992231,13405,0,1687716995,13087.289878309988,92.89547901000333,53539.89477744001 2023-06-25,18:16:37.000,176,10992234,13605,0,1687716996,13087.242724139993,92.88842988000397,53539.852854720004 2023-06-25,18:16:38.000,176,10992253,13765,0,1687716997,13087.188833660002,92.87433161999797,53539.91573880001 2023-06-25,18:16:39.000,176,10992234,13645,0,1687716998,13087.209042590002,92.82498771000246,53539.93670016 2023-06-25,18:16:40.000,176,10992247,13405,0,1687716999,13087.134943179997,92.80384032000438,53539.971635760005 2023-06-25,18:16:41.000,176,10992242,13645,0,1687717000,13087.047371150002,92.81088945000374,53539.92971304 2023-06-25,18:16:42.000,176,10992269,13565,0,1687717001,13086.986744360001,92.84613510000054,53539.97862288 2023-06-25,18:16:43.000,176,10992200,13405,0,1687717002,13086.966535430001,92.8179385800031,53540.0554812 2023-06-25,18:16:44.000,176,10992238,13805,0,1687717003,13086.878963399991,92.74039815000287,53540.090416800005 2023-06-25,18:16:45.000,176,10992187,13405,0,1687717004,13086.838545539991,92.78974205999839,53540.08342968001 2023-06-25,18:16:46.000,176,10992254,13405,0,1687717005,13086.730764579996,92.72629989000416,53540.041506960006 2023-06-25,18:16:47.000,176,10992263,13325,0,1687717006,13086.690346719995,92.68400511000073,53540.0554812 2023-06-25,18:16:48.000,176,10992230,13645,0,1687717007,13086.690346719995,92.59941555000114,53540.1253524 2023-06-25,18:16:49.000,176,10992263,13565,0,1687717008,13086.71729195999,92.52187512000091,53540.09740392 2023-06-25,18:16:50.000,176,10992247,13485,0,1687717009,13086.71729195999,92.45138382000005,53540.1952236 2023-06-25,18:16:51.000,176,10992248,13165,0,1687717010,13086.71729195999,92.33859774000302,53540.16028800001 2023-06-25,18:16:52.000,176,10992246,13605,0,1687717011,13086.66340148,92.21171340000001,53540.20221072001 2023-06-25,18:16:53.000,176,10992288,13605,0,1687717012,13086.68361041,92.06368166999891,53540.27208192 2023-06-25,18:16:54.000,176,10992236,13565,0,1687717013,13086.609510999995,91.95794472000125,53540.27906904001 2023-06-25,18:16:55.000,176,10992191,13645,0,1687717014,13086.59603837999,91.88745342000038,53540.28605616 2023-06-25,18:16:56.000,176,10992238,13645,0,1687717015,13086.47478479999,91.767618210004,53540.21618496 2023-06-25,18:16:57.000,176,10992285,13525,0,1687717016,13086.41415800999,91.66893038999842,53540.258107680005 2023-06-25,18:16:58.000,176,10992257,13645,0,1687717017,13086.47478479999,91.5561443100014,53540.376888720006 2023-06-25,18:16:59.000,176,10992228,13445,0,1687717018,13086.46131218,91.51384952999797,53540.376888720006 2023-06-25,18:17:00.000,176,10992193,13565,0,1687717019,13086.40068539,91.4081125800003,53540.43278568 2023-06-25,18:17:01.000,176,10992275,13885,0,1687717020,13086.326585979994,91.33057215000008,53540.474708400005 2023-06-25,18:17:02.000,176,10992212,13605,0,1687717021,13086.185123469993,91.33762127999944,53540.38387584 2023-06-25,18:17:03.000,176,10992221,13645,0,1687717022,13086.191859779989,91.26712997999857,53540.41881144001 2023-06-25,18:17:04.000,176,10992225,13325,0,1687717023,13086.191859779989,91.27417910999793,53540.41881144001 2023-06-25,18:17:05.000,176,10992222,13365,0,1687717024,13086.124496679993,91.26712997999857,53540.474708400005 2023-06-25,18:17:06.000,176,10992291,13405,0,1687717025,13086.009979410002,91.26712997999857,53540.45374704 2023-06-25,18:17:07.000,176,10992244,13605,0,1687717026,13085.989770480002,91.28122824000457,53540.48169552 2023-06-25,18:17:08.000,176,10992219,13485,0,1687717027,13085.962825239993,91.27417910999793,53540.56554096001 2023-06-25,18:17:09.000,176,10992284,13605,0,1687717028,13085.915671069997,91.31647389000136,53540.523618240004 2023-06-25,18:17:10.000,176,10992267,13725,0,1687717029,13085.814626419997,91.309424760002,53540.51663112001 2023-06-25,18:17:11.000,176,10992238,13725,0,1687717030,13085.659691289991,91.309424760002,53540.523618240004 2023-06-25,18:17:12.000,176,10992232,13605,0,1687717031,13085.572119259996,91.309424760002,53540.50265688 2023-06-25,18:17:13.000,176,10992207,13205,0,1687717032,13085.551910329996,91.28122824000457,53540.5795152 2023-06-25,18:17:14.000,176,10992206,13725,0,1687717033,13085.410447819995,91.32352302000072,53540.5795152 2023-06-25,18:17:15.000,176,10992207,13485,0,1687717034,13085.33634840999,91.32352302000072,53540.593489440005 2023-06-25,18:17:16.000,176,10992257,13525,0,1687717035,13085.228567449994,91.41516170999967,53540.61445080001 2023-06-25,18:17:17.000,176,10992206,13605,0,1687717036,13085.19488589999,91.45040736000374,53540.66336064001 2023-06-25,18:17:18.000,176,10992259,14005,0,1687717037,13085.060159699999,91.53499692000332,53540.642399280005 2023-06-25,18:17:19.000,176,10992243,13765,0,1687717038,13084.952378739988,91.64073387000099,53540.62143792 2023-06-25,18:17:20.000,176,10992270,13565,0,1687717039,13084.804179919993,91.7041760400025,53540.6493864 2023-06-25,18:17:21.000,176,10992237,13605,0,1687717040,13084.655981099997,91.77466734000336,53540.61445080001 2023-06-25,18:17:22.000,176,10992230,13565,0,1687717041,13084.480837039991,91.9015516799991,53540.66336064001 2023-06-25,18:17:23.000,176,10992204,13445,0,1687717042,13084.400001319991,91.98614123999869,53540.72624472 2023-06-25,18:17:24.000,176,10992210,13685,0,1687717043,13084.23832987999,92.08482906000427,53540.70528336001 2023-06-25,18:17:25.000,176,10992209,13405,0,1687717044,13084.090131059995,92.20466427000065,53540.6493864 2023-06-25,18:17:26.000,176,10992285,13445,0,1687717045,13083.840887589999,92.26810644000216,53540.60746368 2023-06-25,18:17:27.000,176,10992224,13765,0,1687717046,13083.699425079998,92.30335208999895,53540.642399280005 2023-06-25,18:17:28.000,176,10992263,13605,0,1687717047,13083.564698879993,92.35269600000174,53540.593489440005 2023-06-25,18:17:29.000,176,10992248,13605,0,1687717048,13083.376082199997,92.40908904000389,53540.53759248001 2023-06-25,18:17:30.000,176,10992196,13725,0,1687717049,13083.281773859992,92.37384338999982,53540.57252808 2023-06-25,18:17:31.000,176,10992233,13485,0,1687717050,13083.153783969996,92.36679426000046,53540.53759248001 2023-06-25,18:17:32.000,176,10992196,13685,0,1687717051,13083.052739319995,92.33859774000302,53540.48169552 2023-06-25,18:17:33.000,176,10992243,13525,0,1687717052,13082.99884883999,92.28925383000023,53540.49566976001 2023-06-25,18:17:34.000,176,10992199,13485,0,1687717053,13082.89780418999,92.21171340000001,53540.48169552 2023-06-25,18:17:35.000,176,10992234,13485,0,1687717054,13082.80349585,92.12007471000106,53540.4397728 2023-06-25,18:17:36.000,176,10992277,13405,0,1687717055,13082.729396439994,92.03548515000148,53540.36990160001 2023-06-25,18:17:37.000,176,10992256,13445,0,1687717056,13082.682242269999,92.00023950000468,53540.307017520005 2023-06-25,18:17:38.000,176,10992222,13485,0,1687717057,13082.702451199999,91.92974820000381,53540.2650948 2023-06-25,18:17:39.000,176,10992233,13565,0,1687717058,13082.749605369994,91.8663060300023,53540.334966 2023-06-25,18:17:40.000,176,10992226,13685,0,1687717059,13082.769814299994,91.8663060300023,53540.31400464 2023-06-25,18:17:41.000,176,10992243,13565,0,1687717060,13082.790023229994,91.84515864000423,53540.27208192 2023-06-25,18:17:42.000,176,10992217,13405,0,1687717061,13082.73613274999,91.9015516799991,53540.17426224 2023-06-25,18:17:43.000,176,10992203,13485,0,1687717062,13082.790023229994,91.94384646000253,53540.209197840006 2023-06-25,18:17:44.000,176,10992198,13605,0,1687717063,13082.81696846999,92.03548515000148,53540.16727512 2023-06-25,18:17:45.000,176,10992215,13525,0,1687717064,13082.80349585,92.13417296999978,53540.13233952001 2023-06-25,18:17:46.000,176,10992223,13325,0,1687717065,13082.790023229994,92.28220470000088,53540.15330088001 2023-06-25,18:17:47.000,176,10992243,13325,0,1687717066,13082.810232159994,92.47958034000476,53540.16727512 2023-06-25,18:17:48.000,176,10992207,13525,0,1687717067,13082.84391371,92.62056293999922,53540.11836528 2023-06-25,18:17:49.000,176,10992231,13365,0,1687717068,13082.870858949995,92.81088945000374,53540.139326640005 2023-06-25,18:17:50.000,176,10992249,13565,0,1687717069,13082.830441089995,93.00121596000099,53540.090416800005 2023-06-25,18:17:51.000,176,10992230,13765,0,1687717070,13082.79675953999,93.17039508000016,53540.04849408 2023-06-25,18:17:52.000,176,10992195,13605,0,1687717071,13082.76307799,93.29727942000318,53540.06246832001 2023-06-25,18:17:53.000,176,10992190,13525,0,1687717072,13082.749605369994,93.42416375999892,53540.090416800005 2023-06-25,18:17:54.000,176,10992281,13485,0,1687717073,13082.75634167999,93.44531115000427,53540.04849408 2023-06-25,18:17:55.000,176,10992241,13485,0,1687717074,13082.709187509994,93.46645854000235,53539.99259712001 2023-06-25,18:17:56.000,176,10992227,13605,0,1687717075,13082.69571488999,93.45236028000363,53539.971635760005 2023-06-25,18:17:57.000,176,10992222,13325,0,1687717076,13082.67550595999,93.42416375999892,53539.99259712001 2023-06-25,18:17:58.000,176,10992243,13765,0,1687717077,13082.67550595999,93.36777072000405,53539.90176456 2023-06-25,18:17:59.000,176,10992224,13525,0,1687717078,13082.635088099989,93.29023029000382,53539.83888048 2023-06-25,18:18:00.000,176,10992268,13645,0,1687717079,13082.662033339999,93.19859160000487,53539.85984184 2023-06-25,18:18:01.000,176,10992242,13765,0,1687717080,13082.628351789994,93.08580552000058,53539.77599640001 2023-06-25,18:18:02.000,176,10992247,13605,0,1687717081,13082.682242269999,92.97301944000355,53539.77599640001 2023-06-25,18:18:03.000,176,10992255,13405,0,1687717082,13082.76307799,92.90252814000269,53539.81791912001 2023-06-25,18:18:04.000,176,10992249,13885,0,1687717083,13082.78328692,92.83203684000182,53539.76202216 2023-06-25,18:18:05.000,176,10992181,13525,0,1687717084,13082.77655060999,92.79679118999775,53539.72009944 2023-06-25,18:18:06.000,176,10992212,13525,0,1687717085,13082.790023229994,92.78269292999903,53539.62926688001 2023-06-25,18:18:07.000,176,10992256,13565,0,1687717086,13082.80349585,92.78269292999903,53539.58035704001 2023-06-25,18:18:08.000,176,10992218,13445,0,1687717087,13082.87759525999,92.83203684000182,53539.60830552001 2023-06-25,18:18:09.000,176,10992266,13765,0,1687717088,13082.87759525999,92.8531842299999,53539.55939568001 2023-06-25,18:18:10.000,176,10992223,13725,0,1687717089,13082.93822204999,92.95892118000484,53539.53144720001 2023-06-25,18:18:11.000,176,10992251,13925,0,1687717090,13082.931485739995,93.02236334999907,53539.50349872 2023-06-25,18:18:12.000,176,10992216,13405,0,1687717091,13082.99884883999,93.10695290999865,53539.43362752 2023-06-25,18:18:13.000,176,10992229,13565,0,1687717092,13083.07968455999,93.1633459500008,53539.44760176 2023-06-25,18:18:14.000,176,10992237,13765,0,1687717093,13083.153783969996,93.24793551000039,53539.419653280005 2023-06-25,18:18:15.000,176,10992228,13565,0,1687717094,13083.173992899996,93.27613202999783,53539.3567692 2023-06-25,18:18:16.000,176,10992229,13605,0,1687717095,13083.288510170001,93.3113776800019,53539.27991088 2023-06-25,18:18:17.000,176,10992219,13405,0,1687717096,13083.389554820002,93.34662332999869,53539.34279496001 2023-06-25,18:18:18.000,176,10992217,13565,0,1687717097,13083.584907809993,93.34662332999869,53539.300872240005 2023-06-25,18:18:19.000,176,10992241,13565,0,1687717098,13083.699425079998,93.33957419999933,53539.3567692 2023-06-25,18:18:20.000,176,10992242,13525,0,1687717099,13083.793733419989,93.33957419999933,53539.32882072 2023-06-25,18:18:21.000,176,10992246,13365,0,1687717100,13083.901514379999,93.34662332999869,53539.30785936 2023-06-25,18:18:22.000,176,10992251,13565,0,1687717101,13083.854360209989,93.36777072000405,53539.27292376001 2023-06-25,18:18:23.000,176,10992247,13485,0,1687717102,13083.95540485999,93.39596724000148,53539.31484648001 2023-06-25,18:18:24.000,176,10992204,13725,0,1687717103,13083.968877479994,93.4100655000002,53539.24497528001 2023-06-25,18:18:25.000,176,10992224,13445,0,1687717104,13083.989086409994,93.4100655000002,53539.286898 2023-06-25,18:18:26.000,176,10992231,13485,0,1687717105,13084.03624057999,93.43121288999828,53539.300872240005 2023-06-25,18:18:27.000,176,10992242,13645,0,1687717106,13084.04297689,93.43826202000491,53539.27292376001 2023-06-25,18:18:28.000,176,10992198,13645,0,1687717107,13084.09686736999,93.41711462999956,53539.22401392001 2023-06-25,18:18:29.000,176,10992268,13645,0,1687717108,13084.14402154,93.3748198500034,53539.321833600006 2023-06-25,18:18:30.000,176,10992287,13725,0,1687717109,13084.15749415999,93.36777072000405,53539.26593664 2023-06-25,18:18:31.000,176,10992245,13645,0,1687717110,13084.211384639995,93.33252506999997,53539.26593664 2023-06-25,18:18:32.000,176,10992219,13445,0,1687717111,13084.24506619,93.2620337699991,53539.14016848 2023-06-25,18:18:33.000,176,10992232,13565,0,1687717112,13084.312429289996,93.21973899000295,53539.16112984 2023-06-25,18:18:34.000,176,10992213,13765,0,1687717113,13084.467364420001,93.17744420999952,53539.17510408001 2023-06-25,18:18:35.000,176,10992219,13365,0,1687717114,13084.561672759992,93.12105117000465,53539.18907832 2023-06-25,18:18:36.000,176,10992251,13765,0,1687717115,13084.676190029997,93.07875639000122,53539.154142720006 2023-06-25,18:18:37.000,176,10992245,13365,0,1687717116,13084.770498370002,92.97301944000355,53539.14016848 2023-06-25,18:18:38.000,176,10992289,13605,0,1687717117,13084.925433499993,92.92367553000076,53539.11920712 2023-06-25,18:18:39.000,176,10992229,13845,0,1687717118,13085.060159699999,92.9166264000014,53539.11920712 2023-06-25,18:18:40.000,176,10992239,13725,0,1687717119,13085.23530375999,92.8531842299999,53539.11222 2023-06-25,18:18:41.000,176,10992247,13805,0,1687717120,13085.28245793,92.83908597000118,53539.09125864 2023-06-25,18:18:42.000,176,10992244,13565,0,1687717121,13085.43739305999,92.80384032000438,53539.05632304001 2023-06-25,18:18:43.000,176,10992249,13645,0,1687717122,13085.619273429991,92.76859467000031,53539.21003968 2023-06-25,18:18:44.000,176,10992288,13365,0,1687717123,13085.774208559997,92.76154554000095,53539.203052560006 2023-06-25,18:18:45.000,176,10992234,13565,0,1687717124,13085.902198449992,92.7051524999988,53539.16112984 2023-06-25,18:18:46.000,176,10992241,13565,0,1687717125,13085.922407379992,92.69105424000008,53539.12619424001 2023-06-25,18:18:47.000,176,10992272,13445,0,1687717126,13086.043660959993,92.68400511000073,53539.17510408001 2023-06-25,18:18:48.000,176,10992212,13285,0,1687717127,13086.158178229998,92.69810336999944,53539.23798816 2023-06-25,18:18:49.000,176,10992235,13725,0,1687717128,13086.279431809999,92.69810336999944,53539.19606544001 2023-06-25,18:18:50.000,176,10992217,13405,0,1687717129,13086.407421699994,92.66990685000201,53539.23100104 2023-06-25,18:18:51.000,176,10992237,13565,0,1687717130,13086.51520265999,92.69105424000008,53539.23798816 2023-06-25,18:18:52.000,176,10992260,13605,0,1687717131,13086.60277469,92.73334902000352,53539.300872240005 2023-06-25,18:18:53.000,176,10992247,13525,0,1687717132,13086.72402827,92.79679118999775,53539.24497528001 2023-06-25,18:18:54.000,176,10992270,13605,0,1687717133,13086.852018159996,92.79679118999775,53539.321833600006 2023-06-25,18:18:55.000,176,10992270,13885,0,1687717134,13086.919381259991,92.8531842299999,53539.36375632001 2023-06-25,18:18:56.000,176,10992298,13565,0,1687717135,13087.040634839992,92.90252814000269,53539.40567904 2023-06-25,18:18:57.000,176,10992224,13565,0,1687717136,13087.081052699992,92.98711770000227,53539.38471768 2023-06-25,18:18:58.000,176,10992236,13565,0,1687717137,13087.229251520002,93.02236334999907,53539.39170480001 2023-06-25,18:18:59.000,176,10992242,13045,0,1687717138,13087.424604509994,93.03646160999779,53539.517472960004 2023-06-25,18:19:00.000,176,10992228,13565,0,1687717139,13087.53238546999,93.12105117000465,53539.50349872 2023-06-25,18:19:01.000,176,10992277,14085,0,1687717140,13087.66037536,93.14924769000208,53539.587344160005 2023-06-25,18:19:02.000,176,10992228,13645,0,1687717141,13087.747947389995,93.21973899000295,53539.51048584001 2023-06-25,18:19:03.000,176,10992227,13645,0,1687717142,13087.869200969995,93.24088638000103,53539.54542144 2023-06-25,18:19:04.000,176,10992236,13565,0,1687717143,13088.071290269996,93.24793551000039,53539.62227976 2023-06-25,18:19:05.000,176,10992246,13765,0,1687717144,13088.192543849997,93.23383725000167,53539.65721536001 2023-06-25,18:19:06.000,176,10992251,13565,0,1687717145,13088.307061120002,93.22678812000231,53539.6711896 2023-06-25,18:19:07.000,176,10992233,13525,0,1687717146,13088.515886729998,93.19154246999824,53539.71311232 2023-06-25,18:19:08.000,176,10992244,13765,0,1687717147,13088.650612929989,93.14924769000208,53539.810932 2023-06-25,18:19:09.000,176,10992250,13485,0,1687717148,13088.785339129994,93.05055987000378,53539.85984184 2023-06-25,18:19:10.000,176,10992251,13605,0,1687717149,13088.87964747,92.98006857000291,53539.873816080006 2023-06-25,18:19:11.000,176,10992257,13365,0,1687717150,13088.95374687999,92.93777378999948,53539.922725920005 2023-06-25,18:19:12.000,176,10992234,13645,0,1687717151,13088.967219499995,92.88842988000397,53539.90176456 2023-06-25,18:19:13.000,176,10992217,13445,0,1687717152,13089.04131891,92.83203684000182,53539.97862288 2023-06-25,18:19:14.000,176,10992206,13685,0,1687717153,13089.149099869996,92.74744728000223,53540.09740392 2023-06-25,18:19:15.000,176,10992229,13605,0,1687717154,13089.209726659996,92.7051524999988,53540.188236480004 2023-06-25,18:19:16.000,176,10992259,13445,0,1687717155,13089.26361714,92.7051524999988,53540.30003040001 2023-06-25,18:19:17.000,176,10992280,13765,0,1687717156,13089.256880829991,92.65580859000329,53540.23015920001 2023-06-25,18:19:18.000,176,10992208,13605,0,1687717157,13089.317507619991,92.63466119999794,53540.29304328 2023-06-25,18:19:19.000,176,10992262,13445,0,1687717158,13089.438761199992,92.64875946000393,53540.34894024001 2023-06-25,18:19:20.000,176,10992212,13445,0,1687717159,13089.539805849992,92.69810336999944,53540.38387584 2023-06-25,18:19:21.000,176,10992234,13405,0,1687717160,13089.560014779992,92.73334902000352,53540.36990160001 2023-06-25,18:19:22.000,176,10992214,13565,0,1687717161,13089.674532049998,92.73334902000352,53540.44675992001 2023-06-25,18:19:23.000,176,10992227,13405,0,1687717162,13089.856412419998,92.74039815000287,53540.57252808 2023-06-25,18:19:24.000,176,10992201,13445,0,1687717163,13089.896830279999,92.78974205999839,53540.61445080001 2023-06-25,18:19:25.000,176,10992239,13405,0,1687717164,13089.99113861999,92.81088945000374,53540.74021896 2023-06-25,18:19:26.000,176,10992227,13605,0,1687717165,13090.004611239994,92.78269292999903,53540.73323184001 2023-06-25,18:19:27.000,176,10992234,13485,0,1687717166,13090.024820169994,92.76859467000031,53540.7192576 2023-06-25,18:19:28.000,176,10992224,13685,0,1687717167,13090.085446959994,92.78269292999903,53540.7891288 2023-06-25,18:19:29.000,176,10992238,13605,0,1687717168,13090.13260112999,92.78269292999903,53540.86598712 2023-06-25,18:19:30.000,176,10992234,13605,0,1687717169,13090.17301898999,92.77564379999967,53540.94284544 2023-06-25,18:19:31.000,176,10992221,13645,0,1687717170,13090.146073749995,92.78974205999839,53540.97079392001 2023-06-25,18:19:32.000,176,10992233,13805,0,1687717171,13090.15954637,92.76154554000095,53541.047652240006 2023-06-25,18:19:33.000,176,10992235,13245,0,1687717172,13090.226909469995,92.73334902000352,53541.15944616001 2023-06-25,18:19:34.000,176,10992253,13565,0,1687717173,13090.22017316,92.76859467000031,53541.18040752 2023-06-25,18:19:35.000,176,10992256,13525,0,1687717174,13090.23364577999,92.78269292999903,53541.25726584001 2023-06-25,18:19:36.000,176,10992227,13685,0,1687717175,13090.206700539995,92.79679118999775,53541.29220144 2023-06-25,18:19:37.000,176,10992247,13605,0,1687717176,13090.22017316,92.80384032000438,53541.313162800005 2023-06-25,18:19:38.000,176,10992187,13565,0,1687717177,13090.226909469995,92.82498771000246,53541.39700824 2023-06-25,18:19:39.000,176,10992206,13565,0,1687717178,13090.287536259995,92.84613510000054,53541.45989232 2023-06-25,18:19:40.000,176,10992230,13605,0,1687717179,13090.33469042999,92.88842988000397,53541.50181504001 2023-06-25,18:19:41.000,176,10992269,13485,0,1687717180,13090.30100888,92.87433161999797,53541.56469912 2023-06-25,18:19:42.000,176,10992266,13565,0,1687717181,13090.19322791999,92.92367553000076,53541.56469912 2023-06-25,18:19:43.000,176,10992230,13845,0,1687717182,13090.226909469995,92.93072466000012,53541.65553168 2023-06-25,18:19:44.000,176,10992242,13365,0,1687717183,13090.25385470999,92.93072466000012,53541.76033848001 2023-06-25,18:19:45.000,176,10992235,13405,0,1687717184,13090.32121781,92.88138075000461,53541.85815816001 2023-06-25,18:19:46.000,176,10992249,13565,0,1687717185,13090.34142674,92.87433161999797,53541.92802936001 2023-06-25,18:19:47.000,176,10992278,13525,0,1687717186,13090.368371979996,92.80384032000438,53541.92104224 2023-06-25,18:19:48.000,176,10992283,13565,0,1687717187,13090.36163567,92.74744728000223,53541.96296496 2023-06-25,18:19:49.000,176,10992246,13405,0,1687717188,13090.39531721999,92.62761206999858,53542.06777176 2023-06-25,18:19:50.000,176,10992209,13525,0,1687717189,13090.31448149999,92.61351380999986,53542.102707360005 2023-06-25,18:19:51.000,176,10992232,13405,0,1687717190,13090.25385470999,92.5712190300037,53542.151617200005 2023-06-25,18:19:52.000,176,10992252,13645,0,1687717191,13090.11239219999,92.51482599000155,53542.16559144001 2023-06-25,18:19:53.000,176,10992218,13485,0,1687717192,13090.05176540999,92.47958034000476,53542.221488400006 2023-06-25,18:19:54.000,176,10992225,13765,0,1687717193,13090.05850172,92.45138382000005,53542.36123080001 2023-06-25,18:19:55.000,176,10992274,13485,0,1687717194,13089.964193379994,92.43023643000197,53542.45206336 2023-06-25,18:19:56.000,176,10992246,13925,0,1687717195,13089.876621349998,92.43728556000133,53542.3961664 2023-06-25,18:19:57.000,176,10992210,13645,0,1687717196,13089.822730869993,92.46548207999876,53542.48001184001 2023-06-25,18:19:58.000,176,10992285,13285,0,1687717197,13089.768840389988,92.51482599000155,53542.54988304001 2023-06-25,18:19:59.000,176,10992258,13605,0,1687717198,13089.701477289993,92.57826816000306,53542.56385728 2023-06-25,18:20:00.000,176,10992249,13565,0,1687717199,13089.627377880002,92.69810336999944,53542.59879288001 2023-06-25,18:20:01.000,176,10992230,13925,0,1687717200,13089.526333230002,92.7544964100016,53542.64770272001 2023-06-25,18:20:02.000,176,10992247,13325,0,1687717201,13089.472442749997,92.88138075000461,53542.73853528 2023-06-25,18:20:03.000,176,10992239,13485,0,1687717202,13089.479179059992,92.94482291999884,53542.76648376001 2023-06-25,18:20:04.000,176,10992261,13525,0,1687717203,13089.351189169996,93.12105117000465,53542.80840648 2023-06-25,18:20:05.000,176,10992239,13485,0,1687717204,13089.297298689991,93.2126898600036,53542.89923904 2023-06-25,18:20:06.000,176,10992265,13485,0,1687717205,13089.108682009995,93.3113776800019,53542.78744512 2023-06-25,18:20:07.000,176,10992193,13405,0,1687717206,13089.04131891,93.38891811000212,53542.87827768 2023-06-25,18:20:08.000,176,10992246,13605,0,1687717207,13088.94027426,93.40301637000084,53542.9202004 2023-06-25,18:20:09.000,176,10992229,13565,0,1687717208,13088.83922961,93.47350767000171,53542.97609736 2023-06-25,18:20:10.000,176,10992191,13485,0,1687717209,13088.691030789989,93.48055680000107,53542.97609736 2023-06-25,18:20:11.000,176,10992229,13565,0,1687717210,13088.569777209988,93.52990071000386,53543.004045839996 2023-06-25,18:20:12.000,176,10992228,13525,0,1687717211,13088.435051009998,93.5087533199985,53542.99705872 2023-06-25,18:20:13.000,176,10992290,13845,0,1687717212,13088.320533739992,93.49465505999979,53543.07391704 2023-06-25,18:20:14.000,176,10992243,13845,0,1687717213,13088.179071229992,93.43121288999828,53543.0250072 2023-06-25,18:20:15.000,176,10992250,13805,0,1687717214,13088.071290269996,93.40301637000084,53543.08090416001 2023-06-25,18:20:16.000,176,10992227,13925,0,1687717215,13087.909618829995,93.3748198500034,53543.0250072 2023-06-25,18:20:17.000,176,10992254,13485,0,1687717216,13087.77489262999,93.32547594000062,53543.0250072 2023-06-25,18:20:18.000,176,10992230,13845,0,1687717217,13087.75468369999,93.26908289999847,53543.0250072 2023-06-25,18:20:19.000,176,10992226,13565,0,1687717218,13087.70079322,93.18449333999888,53543.11583976 2023-06-25,18:20:20.000,176,10992185,13565,0,1687717219,13087.6199575,93.17744420999952,53543.08090416001 2023-06-25,18:20:21.000,176,10992220,13325,0,1687717220,13087.59301225999,93.10695290999865,53543.038981440004 2023-06-25,18:20:22.000,176,10992237,13725,0,1687717221,13087.498703919999,93.09285464999994,53542.99705872 2023-06-25,18:20:23.000,176,10992254,13405,0,1687717222,13087.485231299994,93.05760900000314,53542.98308448001 2023-06-25,18:20:24.000,176,10992192,13605,0,1687717223,13087.478494989999,93.07170726000186,53543.03199432001 2023-06-25,18:20:25.000,176,10992229,13565,0,1687717224,13087.478494989999,93.07170726000186,53543.01802008 2023-06-25,18:20:26.000,176,10992201,13605,0,1687717225,13087.424604509994,93.07170726000186,53542.941161760005 2023-06-25,18:20:27.000,176,10992223,13405,0,1687717226,13087.397659269998,93.10695290999865,53542.941161760005 2023-06-25,18:20:28.000,176,10992233,13645,0,1687717227,13087.451549749989,93.07875639000122,53543.04596856 2023-06-25,18:20:29.000,176,10992234,13645,0,1687717228,13087.465022369994,93.12105117000465,53542.96212312001 2023-06-25,18:20:30.000,176,10992219,13525,0,1687717229,13087.404395579993,93.13514943000337,53542.92718752 2023-06-25,18:20:31.000,176,10992190,13485,0,1687717230,13087.303350929993,93.15629682000144,53542.871290560004 2023-06-25,18:20:32.000,176,10992251,13445,0,1687717231,13087.283141999993,93.1633459500008,53542.85731632 2023-06-25,18:20:33.000,176,10992223,13605,0,1687717232,13087.256196759998,93.1633459500008,53542.9202004 2023-06-25,18:20:34.000,176,10992231,13605,0,1687717233,13087.168624730002,93.14924769000208,53542.88526480001 2023-06-25,18:20:35.000,176,10992171,13725,0,1687717234,13087.114734249997,93.17039508000016,53542.8503292 2023-06-25,18:20:36.000,176,10992268,13725,0,1687717235,13087.000216979992,93.12105117000465,53542.84334208001 2023-06-25,18:20:37.000,176,10992263,13885,0,1687717236,13086.953062809996,93.09285464999994,53542.871290560004 2023-06-25,18:20:38.000,176,10992226,13525,0,1687717237,13086.858754469991,93.0999037799993,53542.86430344001 2023-06-25,18:20:39.000,176,10992264,13525,0,1687717238,13086.777918749991,93.04351074000442,53542.836354959996 2023-06-25,18:20:40.000,176,10992218,13485,0,1687717239,13086.670137789995,93.02941247999843,53542.81539360001 2023-06-25,18:20:41.000,176,10992239,13805,0,1687717240,13086.609510999995,92.98711770000227,53542.74552240001 2023-06-25,18:20:42.000,176,10992193,13485,0,1687717241,13086.548884209995,93.00826509000035,53542.654689840005 2023-06-25,18:20:43.000,176,10992260,13405,0,1687717242,13086.589302069995,92.99416683000163,53542.71757392001 2023-06-25,18:20:44.000,176,10992243,13605,0,1687717243,13086.58256576,92.97301944000355,53542.68962544 2023-06-25,18:20:45.000,176,10992205,13645,0,1687717244,13086.59603837999,93.01531421999971,53542.68962544 2023-06-25,18:20:46.000,176,10992264,13685,0,1687717245,13086.5421479,93.04351074000442,53542.54988304001 2023-06-25,18:20:47.000,176,10992264,13445,0,1687717246,13086.56235683,93.07170726000186,53542.5708444 2023-06-25,18:20:48.000,176,10992232,13445,0,1687717247,13086.61624730999,93.12105117000465,53542.59879288001 2023-06-25,18:20:49.000,176,10992229,13885,0,1687717248,13086.60277469,93.0999037799993,53542.57783152001 2023-06-25,18:20:50.000,176,10992275,13565,0,1687717249,13086.65666516999,93.14219856000273,53542.535908800004 2023-06-25,18:20:51.000,176,10992252,13685,0,1687717250,13086.65666516999,93.14219856000273,53542.486998960005 2023-06-25,18:20:52.000,176,10992234,13485,0,1687717251,13086.69708302999,93.19154246999824,53542.41014064001 2023-06-25,18:20:53.000,176,10992210,13925,0,1687717252,13086.771182439996,93.17039508000016,53542.51494744 2023-06-25,18:20:54.000,176,10992261,13765,0,1687717253,13086.791391369996,93.17744420999952,53542.44507624 2023-06-25,18:20:55.000,176,10992230,13885,0,1687717254,13086.831809229996,93.17744420999952,53542.389179280006 2023-06-25,18:20:56.000,176,10992240,13405,0,1687717255,13086.872227089996,93.1633459500008,53542.27738536 2023-06-25,18:20:57.000,176,10992249,13725,0,1687717256,13086.892436019996,93.15629682000144,53542.34026944001 2023-06-25,18:20:58.000,176,10992258,13405,0,1687717257,13087.013689599997,93.12810030000401,53542.26341112001 2023-06-25,18:20:59.000,176,10992235,13765,0,1687717258,13087.107997940002,93.07875639000122,53542.30533384 2023-06-25,18:21:00.000,176,10992257,13565,0,1687717259,13087.134943179997,93.05055987000378,53542.23546264 2023-06-25,18:21:01.000,176,10992260,13485,0,1687717260,13087.195569969997,92.97301944000355,53542.221488400006 2023-06-25,18:21:02.000,176,10992218,13565,0,1687717261,13087.195569969997,92.95892118000484,53542.13764296 2023-06-25,18:21:03.000,176,10992249,13765,0,1687717262,13087.256196759998,92.88842988000397,53542.15860432 2023-06-25,18:21:04.000,176,10992268,14005,0,1687717263,13087.330296169988,92.83908597000118,53542.10969448 2023-06-25,18:21:05.000,176,10992260,13845,0,1687717264,13087.330296169988,92.73334902000352,53542.13065584 2023-06-25,18:21:06.000,176,10992238,13405,0,1687717265,13087.411131889989,92.66990685000201,53541.99091344 2023-06-25,18:21:07.000,176,10992227,13605,0,1687717266,13087.505440229994,92.55712076999771,53542.04681040001 2023-06-25,18:21:08.000,176,10992227,13765,0,1687717267,13087.68058429,92.5077768600022,53542.081746 2023-06-25,18:21:09.000,176,10992186,13565,0,1687717268,13087.81531048999,92.45138382000005,53542.00488768001 2023-06-25,18:21:10.000,176,10992214,13405,0,1687717269,13087.929827759996,92.38089251999918,53541.95597784001 2023-06-25,18:21:11.000,176,10992249,13325,0,1687717270,13088.04434503,92.31040121999831,53541.90706800001 2023-06-25,18:21:12.000,176,10992204,13565,0,1687717271,13088.158862299992,92.26810644000216,53541.85815816001 2023-06-25,18:21:13.000,176,10992219,13645,0,1687717272,13088.286852190002,92.26810644000216,53541.87911952001 2023-06-25,18:21:14.000,176,10992283,13565,0,1687717273,13088.414842079997,92.24695905000408,53541.83719680001 2023-06-25,18:21:15.000,176,10992264,13765,0,1687717274,13088.522623039993,92.21171340000001,53541.90008088 2023-06-25,18:21:16.000,176,10992229,13565,0,1687717275,13088.596722449998,92.23286078999809,53541.85117104 2023-06-25,18:21:17.000,176,10992229,13605,0,1687717276,13088.637140309998,92.23286078999809,53541.83719680001 2023-06-25,18:21:18.000,176,10992264,13325,0,1687717277,13088.684294479994,92.24695905000408,53541.816235440005 2023-06-25,18:21:19.000,176,10992208,13805,0,1687717278,13088.711239719989,92.23990992000472,53541.8022612 2023-06-25,18:21:20.000,176,10992227,13925,0,1687717279,13088.677558169999,92.28925383000023,53541.87911952001 2023-06-25,18:21:21.000,176,10992226,13405,0,1687717280,13088.630403999989,92.23286078999809,53541.73239 2023-06-25,18:21:22.000,176,10992229,13725,0,1687717281,13088.664085549994,92.26810644000216,53541.74636424 2023-06-25,18:21:23.000,176,10992270,13485,0,1687717282,13088.724712339994,92.21171340000001,53541.78129984 2023-06-25,18:21:24.000,176,10992242,13565,0,1687717283,13088.758393889999,92.1623694900045,53541.816235440005 2023-06-25,18:21:25.000,176,10992246,13965,0,1687717284,13088.79207543999,92.16941862000385,53541.79527408 2023-06-25,18:21:26.000,176,10992246,13725,0,1687717285,13088.785339129994,92.13417296999978,53541.648544560005 2023-06-25,18:21:27.000,176,10992255,13605,0,1687717286,13088.87964747,92.03548515000148,53541.66950592001 2023-06-25,18:21:28.000,176,10992265,13845,0,1687717287,13088.92006533,91.93679733000317,53541.58566048 2023-06-25,18:21:29.000,176,10992236,13925,0,1687717288,13089.00090105,91.79581473000144,53541.57168624001 2023-06-25,18:21:30.000,176,10992233,13765,0,1687717289,13089.149099869996,91.67597951999778,53541.66251880001 2023-06-25,18:21:31.000,176,10992233,13685,0,1687717290,13089.26361714,91.56319344000076,53541.60662184 2023-06-25,18:21:32.000,176,10992268,13565,0,1687717291,13089.371398099996,91.45040736000374,53541.557712 2023-06-25,18:21:33.000,176,10992236,13645,0,1687717292,13089.560014779992,91.3446704099988,53541.64155744001 2023-06-25,18:21:34.000,176,10992250,13765,0,1687717293,13089.640850499993,91.22483520000242,53541.57867336 2023-06-25,18:21:35.000,176,10992220,13645,0,1687717294,13089.708213600003,91.16139303000091,53541.648544560005 2023-06-25,18:21:36.000,176,10992235,13565,0,1687717295,13089.755367769998,91.12614738000411,53541.57867336 2023-06-25,18:21:37.000,176,10992291,13525,0,1687717296,13089.789049319988,91.0979508599994,53541.57867336 2023-06-25,18:21:38.000,176,10992240,13565,0,1687717297,13089.910302899989,91.08385260000068,53541.6275832 2023-06-25,18:21:39.000,176,10992225,13565,0,1687717298,13090.065238029994,91.0979508599994,53541.75335136 2023-06-25,18:21:40.000,176,10992224,13525,0,1687717299,13090.146073749995,91.11909825000475,53541.73937712001 2023-06-25,18:21:41.000,176,10992249,13765,0,1687717300,13090.23364577999,91.12614738000411,53541.73937712001 2023-06-25,18:21:42.000,176,10992234,13725,0,1687717301,13090.27406363999,91.20368781000434,53541.648544560005 2023-06-25,18:21:43.000,176,10992292,13605,0,1687717302,13090.348163049995,91.21778607000306,53541.69046728001 2023-06-25,18:21:44.000,176,10992238,13645,0,1687717303,13090.46268032,91.26008084999921,53541.71142864001 2023-06-25,18:21:45.000,176,10992229,13725,0,1687717304,13090.543516040001,91.29532650000328,53541.67649304 2023-06-25,18:21:46.000,176,10992266,13445,0,1687717305,13090.590670209996,91.36581780000415,53541.697454400004 2023-06-25,18:21:47.000,176,10992247,13805,0,1687717306,13090.799495819992,91.3446704099988,53541.72540288 2023-06-25,18:21:48.000,176,10992256,13845,0,1687717307,13090.947694639988,91.37991606000287,53541.8022612 2023-06-25,18:21:49.000,176,10992274,13565,0,1687717308,13091.082420839994,91.37286693000351,53541.89309376 2023-06-25,18:21:50.000,176,10992282,13565,0,1687717309,13091.169992869989,91.40106345000095,53541.92802936001 2023-06-25,18:21:51.000,176,10992244,13605,0,1687717310,13091.27103751999,91.42221083999902,53541.91405512 2023-06-25,18:21:52.000,176,10992239,13485,0,1687717311,13091.31819169,91.42221083999902,53541.91405512 2023-06-25,18:21:53.000,176,10992219,13605,0,1687717312,13091.41923634,91.41516170999967,53541.90008088 2023-06-25,18:21:54.000,176,10992231,13445,0,1687717313,13091.527017299995,91.4574564900031,53542.032836160004 2023-06-25,18:21:55.000,176,10992258,13645,0,1687717314,13091.607853019996,91.46450562000246,53542.09572024001 2023-06-25,18:21:56.000,176,10992228,13805,0,1687717315,13091.675216119991,91.51384952999797,53542.15860432 2023-06-25,18:21:57.000,176,10992229,13565,0,1687717316,13091.782997080001,91.57729169999948,53542.24943688 2023-06-25,18:21:58.000,176,10992234,13725,0,1687717317,13091.816678629992,91.69007778000378,53542.21450128001 2023-06-25,18:21:59.000,176,10992238,13645,0,1687717318,13091.830151249997,91.73942168999929,53542.23546264 2023-06-25,18:22:00.000,176,10992252,13765,0,1687717319,13091.924459590002,91.8028638600008,53542.38219216001 2023-06-25,18:22:01.000,176,10992259,13485,0,1687717320,13091.978350069992,91.88745342000038,53542.41712776 2023-06-25,18:22:02.000,176,10992258,13565,0,1687717321,13092.072658409998,91.97204297999997,53542.45905048001 2023-06-25,18:22:03.000,176,10992210,13845,0,1687717322,13092.079394719993,92.05663253999955,53542.48001184001 2023-06-25,18:22:04.000,176,10992228,13605,0,1687717323,13092.166966749988,92.10597645000234,53542.61276712 2023-06-25,18:22:05.000,176,10992257,13725,0,1687717324,13092.268011399989,92.12007471000106,53542.6407156 2023-06-25,18:22:06.000,176,10992270,13765,0,1687717325,13092.315165569998,92.13417296999978,53542.654689840005 2023-06-25,18:22:07.000,176,10992238,13605,0,1687717326,13092.315165569998,92.14122209999914,53542.73154816 2023-06-25,18:22:08.000,176,10992225,13805,0,1687717327,13092.348847119989,92.13417296999978,53542.76648376001 2023-06-25,18:22:09.000,176,10992204,13645,0,1687717328,13092.422946529994,92.02843602000212,53542.84334208001 2023-06-25,18:22:10.000,176,10992256,13805,0,1687717329,13092.396001289999,91.99319036999805,53542.941161760005 2023-06-25,18:22:11.000,176,10992214,13725,0,1687717330,13092.40947390999,91.96499385000061,53542.96212312001 2023-06-25,18:22:12.000,176,10992255,13965,0,1687717331,13092.402737599994,91.97909210999933,53543.0250072 2023-06-25,18:22:13.000,176,10992223,13525,0,1687717332,13092.40947390999,91.95794472000125,53543.15077536001 2023-06-25,18:22:14.000,176,10992241,13685,0,1687717333,13092.335374499999,92.0143377600034,53543.18571096 2023-06-25,18:22:15.000,176,10992250,13245,0,1687717334,13092.301692949994,92.06368166999891,53543.276543520005 2023-06-25,18:22:16.000,176,10992218,13485,0,1687717335,13092.180439369993,92.15532035999786,53543.2346208 2023-06-25,18:22:17.000,176,10992226,13525,0,1687717336,13092.153494129998,92.21876252999937,53543.33244048 2023-06-25,18:22:18.000,176,10992255,13525,0,1687717337,13092.113076269998,92.34564687000238,53543.47218288 2023-06-25,18:22:19.000,176,10992205,13405,0,1687717338,13092.079394719993,92.49367860000348,53543.55602832001 2023-06-25,18:22:20.000,176,10992213,13685,0,1687717339,13092.025504240002,92.65580859000329,53543.611925280005 2023-06-25,18:22:21.000,176,10992254,13605,0,1687717340,13091.937932209992,92.83908597000118,53543.660835120005 2023-06-25,18:22:22.000,176,10992282,13525,0,1687717341,13091.803206010001,93.05055987000378,53543.611925280005 2023-06-25,18:22:23.000,176,10992241,13525,0,1687717342,13091.782997080001,93.17039508000016,53543.730706320006 2023-06-25,18:22:24.000,176,10992241,13485,0,1687717343,13091.675216119991,93.30432855000254,53543.70275784001 2023-06-25,18:22:25.000,176,10992237,13565,0,1687717344,13091.695425049991,93.43826202000491,53543.7586548 2023-06-25,18:22:26.000,176,10992271,13325,0,1687717345,13091.749315529996,93.5580972300013,53543.877435840004 2023-06-25,18:22:27.000,176,10992210,13605,0,1687717346,13091.789733389996,93.64268679000088,53543.90538432 2023-06-25,18:22:28.000,176,10992248,13885,0,1687717347,13091.762788150001,93.71317809000175,53543.94031992001 2023-06-25,18:22:29.000,176,10992276,13605,0,1687717348,13091.803206010001,93.70612896000239,53543.94031992001 2023-06-25,18:22:30.000,176,10992250,13645,0,1687717349,13091.803206010001,93.7202272200011,53544.03115248 2023-06-25,18:22:31.000,176,10992244,13605,0,1687717350,13091.782997080001,93.73432547999982,53544.05211384 2023-06-25,18:22:32.000,176,10992245,13485,0,1687717351,13091.688688739996,93.74842373999854,53544.02416536 2023-06-25,18:22:33.000,176,10992251,13685,0,1687717352,13091.715633979991,93.62858853000216,53544.13595928001 2023-06-25,18:22:34.000,176,10992250,13445,0,1687717353,13091.729106599996,93.53694984000322,53544.19884336 2023-06-25,18:22:35.000,176,10992220,13565,0,1687717354,13091.6617435,93.45236028000363,53544.17089488 2023-06-25,18:22:36.000,176,10992249,13765,0,1687717355,13091.6617435,93.33252506999997,53544.22679184001 2023-06-25,18:22:37.000,176,10992222,13925,0,1687717356,13091.715633979991,93.20564073000423,53544.331598640005 2023-06-25,18:22:38.000,176,10992288,13325,0,1687717357,13091.648270879996,93.07170726000186,53544.27570168001 2023-06-25,18:22:39.000,176,10992241,13405,0,1687717358,13091.756051839991,92.90957727000205,53544.36653424 2023-06-25,18:22:40.000,176,10992251,13645,0,1687717359,13091.776260769991,92.79679118999775,53544.401469840006 2023-06-25,18:22:41.000,176,10992263,13685,0,1687717360,13091.708897669996,92.67695598000137,53544.380508480004 2023-06-25,18:22:42.000,176,10992228,13805,0,1687717361,13091.823414940001,92.62761206999858,53544.47832816 2023-06-25,18:22:43.000,176,10992253,13565,0,1687717362,13091.924459590002,92.53597337999963,53544.58313496 2023-06-25,18:22:44.000,176,10992200,13525,0,1687717363,13091.937932209992,92.52892425000027,53544.5971092 2023-06-25,18:22:45.000,176,10992258,13405,0,1687717364,13091.971613759997,92.46548207999876,53544.55518648 2023-06-25,18:22:46.000,176,10992241,13565,0,1687717365,13092.045713170002,92.47958034000476,53544.5971092 2023-06-25,18:22:47.000,176,10992206,13805,0,1687717366,13092.146757819988,92.4584329499994,53544.666980400005 2023-06-25,18:22:48.000,176,10992229,13805,0,1687717367,13092.200648299993,92.45138382000005,53544.715890240004 2023-06-25,18:22:49.000,176,10992257,13645,0,1687717368,13092.193911989998,92.45138382000005,53544.61108344001 2023-06-25,18:22:50.000,176,10992217,13765,0,1687717369,13092.294956639998,92.45138382000005,53544.75082584 2023-06-25,18:22:51.000,176,10992257,13445,0,1687717370,13092.268011399989,92.47253120999812,53544.75781296001 2023-06-25,18:22:52.000,176,10992231,13605,0,1687717371,13092.294956639998,92.43728556000133,53544.79274856 2023-06-25,18:22:53.000,176,10992216,13685,0,1687717372,13092.362319739994,92.40203991000453,53544.86960688 2023-06-25,18:22:54.000,176,10992215,13645,0,1687717373,13092.328638189989,92.42318730000261,53544.883581120004 2023-06-25,18:22:55.000,176,10992217,13525,0,1687717374,13092.369056049989,92.40203991000453,53544.89755536001 2023-06-25,18:22:56.000,176,10992252,13485,0,1687717375,13092.328638189989,92.33154861000367,53544.86261976 2023-06-25,18:22:57.000,176,10992240,13605,0,1687717376,13092.342110809994,92.31745034999767,53544.883581120004 2023-06-25,18:22:58.000,176,10992266,13605,0,1687717377,13092.382528669994,92.2610573100028,53544.93249096 2023-06-25,18:22:59.000,176,10992207,13605,0,1687717378,13092.375792359999,92.21876252999937,53545.00934928 2023-06-25,18:23:00.000,176,10992202,13805,0,1687717379,13092.288220329989,92.23990992000472,53545.04428488001 2023-06-25,18:23:01.000,176,10992250,13285,0,1687717380,13092.207384609988,92.17646775000321,53545.03031064 2023-06-25,18:23:02.000,176,10992234,13725,0,1687717381,13092.079394719993,92.17646775000321,53544.96742656 2023-06-25,18:23:03.000,176,10992233,13245,0,1687717382,13092.065922100002,92.1623694900045,53544.91851672 2023-06-25,18:23:04.000,176,10992229,13605,0,1687717383,13092.059185789993,92.15532035999786,53545.002362160005 2023-06-25,18:23:05.000,176,10992235,13685,0,1687717384,13091.991822689997,92.1482712299985,53544.98838792 2023-06-25,18:23:06.000,176,10992258,13645,0,1687717385,13091.985086380002,92.10597645000234,53544.953452320005 2023-06-25,18:23:07.000,176,10992267,13645,0,1687717386,13092.099603649993,92.10597645000234,53545.002362160005 2023-06-25,18:23:08.000,176,10992244,13925,0,1687717387,13092.140021509993,92.07777993000491,53545.002362160005 2023-06-25,18:23:09.000,176,10992259,13525,0,1687717388,13092.180439369993,92.00728863000404,53544.96043944 2023-06-25,18:23:10.000,176,10992254,13645,0,1687717389,13092.214120919998,91.91564993999782,53544.94646520001 2023-06-25,18:23:11.000,176,10992206,13485,0,1687717390,13092.288220329989,91.81696211999952,53544.91851672 2023-06-25,18:23:12.000,176,10992236,13485,0,1687717391,13092.261275089993,91.73237255999993,53544.86960688 2023-06-25,18:23:13.000,176,10992220,13645,0,1687717392,13092.416210219999,91.61958648000291,53544.9115296 2023-06-25,18:23:14.000,176,10992176,13725,0,1687717393,13092.47010069999,91.47860388000117,53544.904542480006 2023-06-25,18:23:15.000,176,10992222,13885,0,1687717394,13092.483573319994,91.3446704099988,53544.91851672 2023-06-25,18:23:16.000,176,10992236,13805,0,1687717395,13092.544200109995,91.17549128999963,53544.94646520001 2023-06-25,18:23:17.000,176,10992208,13605,0,1687717396,13092.57788166,90.97811565000302,53544.92550384001 2023-06-25,18:23:18.000,176,10992244,13485,0,1687717397,13092.59135427999,90.85828043999936,53544.93947808 2023-06-25,18:23:19.000,176,10992251,13445,0,1687717398,13092.564409039995,90.66090480000275,53544.86960688 2023-06-25,18:23:20.000,176,10992262,13765,0,1687717399,13092.645244759995,90.56221698000445,53544.97441368001 2023-06-25,18:23:21.000,176,10992263,13645,0,1687717400,13092.604826899995,90.44943090000015,53544.9115296 2023-06-25,18:23:22.000,176,10992232,13685,0,1687717401,13092.55767273,90.33664482000313,53544.953452320005 2023-06-25,18:23:23.000,176,10992239,14005,0,1687717402,13092.63850845,90.25205526000354,53545.051272000004 2023-06-25,18:23:24.000,176,10992222,13685,0,1687717403,13092.61829952,90.18156396000268,53545.11415608001 2023-06-25,18:23:25.000,176,10992242,13565,0,1687717404,13092.625035829995,90.1956622200014,53545.09319472001 2023-06-25,18:23:26.000,176,10992250,13885,0,1687717405,13092.584617969995,90.20271135000075,53545.09319472001 2023-06-25,18:23:27.000,176,10992229,13485,0,1687717406,13092.584617969995,90.2591043900029,53545.13511744 2023-06-25,18:23:28.000,176,10992294,13525,0,1687717407,13092.53072748999,90.30139916999906,53545.072233360006 2023-06-25,18:23:29.000,176,10992206,13405,0,1687717408,13092.51051855999,90.37893959999928,53545.06524624001 2023-06-25,18:23:30.000,176,10992221,13525,0,1687717409,13092.63177213999,90.47762742000486,53545.14210456001 2023-06-25,18:23:31.000,176,10992257,13765,0,1687717410,13092.65198106999,90.52697133000038,53545.11415608001 2023-06-25,18:23:32.000,176,10992198,13725,0,1687717411,13092.625035829995,90.61156088999996,53545.13511744 2023-06-25,18:23:33.000,176,10992215,13645,0,1687717412,13092.71260785999,90.6538556700034,53545.14909168 2023-06-25,18:23:34.000,176,10992255,13525,0,1687717413,13092.71934417,90.69615044999955,53545.12813032 2023-06-25,18:23:35.000,176,10992247,13765,0,1687717414,13092.65198106999,90.76664175000042,53545.121143200005 2023-06-25,18:23:36.000,176,10992270,13445,0,1687717415,13092.63177213999,90.73844523000298,53545.07922048 2023-06-25,18:23:37.000,176,10992292,13445,0,1687717416,13092.584617969995,90.74549436000234,53545.04428488001 2023-06-25,18:23:38.000,176,10992269,13765,0,1687717417,13092.59135427999,90.74549436000234,53545.051272000004 2023-06-25,18:23:39.000,176,10992281,13565,0,1687717418,13092.645244759995,90.72434697000426,53545.14909168 2023-06-25,18:23:40.000,176,10992206,13525,0,1687717419,13092.69239892999,90.61861001999932,53545.218962880004 2023-06-25,18:23:41.000,176,10992234,13645,0,1687717420,13092.685662619995,90.51992220000102,53545.16306592001 2023-06-25,18:23:42.000,176,10992232,13605,0,1687717421,13092.67892631,90.38598872999864,53545.21197576001 2023-06-25,18:23:43.000,176,10992270,13565,0,1687717422,13092.67892631,90.25205526000354,53545.17704016 2023-06-25,18:23:44.000,176,10992243,13485,0,1687717423,13092.665453689995,90.13926917999925,53545.11415608001 2023-06-25,18:23:45.000,176,10992225,13525,0,1687717424,13092.665453689995,90.00533571000415,53545.170053040005 2023-06-25,18:23:46.000,176,10992236,13645,0,1687717425,13092.69913524,89.87140224000177,53545.28184696001 2023-06-25,18:23:47.000,176,10992231,13485,0,1687717426,13092.625035829995,89.82205832999898,53545.21197576001 2023-06-25,18:23:48.000,176,10992253,13765,0,1687717427,13092.65871738,89.68812486000388,53545.31678256 2023-06-25,18:23:49.000,176,10992267,13685,0,1687717428,13092.67892631,89.62468269000237,53545.28184696001 2023-06-25,18:23:50.000,176,10992284,13565,0,1687717429,13092.65871738,89.58238790999894,53545.26088560001 2023-06-25,18:23:51.000,176,10992220,13605,0,1687717430,13092.63177213999,89.51189660999808,53545.17704016 2023-06-25,18:23:52.000,176,10992240,13605,0,1687717431,13092.61829952,89.51189660999808,53545.1560788 2023-06-25,18:23:53.000,176,10992197,13725,0,1687717432,13092.67892631,89.46960183000192,53545.25389848 2023-06-25,18:23:54.000,176,10992211,13365,0,1687717433,13092.69913524,89.4555035700032,53545.28184696001 2023-06-25,18:23:55.000,176,10992233,13725,0,1687717434,13092.73281678999,89.44845444000384,53545.337743920005 2023-06-25,18:23:56.000,176,10992221,13565,0,1687717435,13092.73281678999,89.44140531000448,53545.34473104 2023-06-25,18:23:57.000,176,10992215,13605,0,1687717436,13092.73281678999,89.46960183000192,53545.39364088 2023-06-25,18:23:58.000,176,10992252,13485,0,1687717437,13092.71260785999,89.56828965000022,53545.32376968 2023-06-25,18:23:59.000,176,10992263,13525,0,1687717438,13092.69239892999,89.6035353000043,53545.28184696001 2023-06-25,18:24:00.000,176,10992204,13445,0,1687717439,13092.69239892999,89.69517399000324,53545.39364088 2023-06-25,18:24:01.000,176,10992214,13805,0,1687717440,13092.63177213999,89.72337051000068,53545.41460224 2023-06-25,18:24:02.000,176,10992229,13565,0,1687717441,13092.59135427999,89.80796007000026,53545.44953784001 2023-06-25,18:24:03.000,176,10992217,13925,0,1687717442,13092.51725487,89.87140224000177,53545.386653760004 2023-06-25,18:24:04.000,176,10992188,13565,0,1687717443,13092.57114534999,89.92074615000456,53545.554344640004 2023-06-25,18:24:05.000,176,10992248,13405,0,1687717444,13092.51051855999,89.99828658000479,53545.575306000006 2023-06-25,18:24:06.000,176,10992245,13565,0,1687717445,13092.49030962999,90.0476304900003,53545.53338328 2023-06-25,18:24:07.000,176,10992221,13245,0,1687717446,13092.40947390999,90.04058136000094,53545.58229312 2023-06-25,18:24:08.000,176,10992203,13685,0,1687717447,13092.369056049989,90.06172874999902,53545.59626736001 2023-06-25,18:24:09.000,176,10992197,13765,0,1687717448,13092.416210219999,90.04058136000094,53545.65216432 2023-06-25,18:24:10.000,176,10992229,13605,0,1687717449,13092.422946529994,90.06172874999902,53545.68709992 2023-06-25,18:24:11.000,176,10992235,13565,0,1687717450,13092.443155459994,90.02648310000222,53545.68709992 2023-06-25,18:24:12.000,176,10992208,13925,0,1687717451,13092.422946529994,89.99123744999815,53545.68709992 2023-06-25,18:24:13.000,176,10992236,13765,0,1687717452,13092.483573319994,89.92779528000392,53545.749984 2023-06-25,18:24:14.000,176,10992216,13685,0,1687717453,13092.47010069999,89.96304093000072,53545.73600976001 2023-06-25,18:24:15.000,176,10992258,13765,0,1687717454,13092.51051855999,89.92074615000456,53545.742996880006 2023-06-25,18:24:16.000,176,10992236,13525,0,1687717455,13092.47010069999,89.87140224000177,53545.63819008 2023-06-25,18:24:17.000,176,10992222,13765,0,1687717456,13092.544200109995,89.82910745999834,53545.722035520004 2023-06-25,18:24:18.000,176,10992224,13365,0,1687717457,13092.63850845,89.79386181000154,53545.742996880006 2023-06-25,18:24:19.000,176,10992216,13805,0,1687717458,13092.665453689995,89.71632138000132,53545.82684232 2023-06-25,18:24:20.000,176,10992244,13365,0,1687717459,13092.75976203,89.72337051000068,53545.82684232 2023-06-25,18:24:21.000,176,10992230,13605,0,1687717460,13092.84059775,89.72337051000068,53545.8547908 2023-06-25,18:24:22.000,176,10992228,13525,0,1687717461,13092.82038882,89.78681268000219,53545.82684232 2023-06-25,18:24:23.000,176,10992241,13485,0,1687717462,13092.948378709996,89.82205832999898,53545.84780368 2023-06-25,18:24:24.000,176,10992201,13765,0,1687717463,13092.934906089991,89.86435311000241,53545.80588096 2023-06-25,18:24:25.000,176,10992215,13645,0,1687717464,13092.995532879992,89.91369701999793,53545.89671352 2023-06-25,18:24:26.000,176,10992195,13565,0,1687717465,13093.015741809992,89.96304093000072,53545.938636240004 2023-06-25,18:24:27.000,176,10992204,13845,0,1687717466,13093.015741809992,90.03353223000158,53545.924662 2023-06-25,18:24:28.000,176,10992229,13685,0,1687717467,13092.968587639996,90.11107266000181,53545.98754608 2023-06-25,18:24:29.000,176,10992256,13605,0,1687717468,13092.88101561,90.22385873999883,53545.959597600006 2023-06-25,18:24:30.000,176,10992269,13525,0,1687717469,13092.83386143999,90.26615352000226,53545.98055896001 2023-06-25,18:24:31.000,176,10992208,13525,0,1687717470,13092.71260785999,90.32959569000377,53545.90370064001 2023-06-25,18:24:32.000,176,10992201,13605,0,1687717471,13092.71260785999,90.37189046999993,53545.91767488 2023-06-25,18:24:33.000,176,10992224,13605,0,1687717472,13092.69239892999,90.32959569000377,53545.938636240004 2023-06-25,18:24:34.000,176,10992203,13925,0,1687717473,13092.69239892999,90.37893959999928,53545.89671352 2023-06-25,18:24:35.000,176,10992225,13645,0,1687717474,13092.73281678999,90.30844829999842,53545.98754608 2023-06-25,18:24:36.000,176,10992210,13405,0,1687717475,13092.806916199996,90.30139916999906,53545.98055896001 2023-06-25,18:24:37.000,176,10992267,13605,0,1687717476,13092.847334059996,90.21680960999947,53546.02946880001 2023-06-25,18:24:38.000,176,10992270,13765,0,1687717477,13092.874279299991,90.13222004999989,53545.93164912001 2023-06-25,18:24:39.000,176,10992207,13405,0,1687717478,13092.995532879992,90.07582700999774,53545.89671352 2023-06-25,18:24:40.000,176,10992195,13565,0,1687717479,13093.076368599992,89.9841883199988,53545.90370064001 2023-06-25,18:24:41.000,176,10992211,13405,0,1687717480,13093.211094799997,89.87845137000113,53545.889726400004 2023-06-25,18:24:42.000,176,10992217,13605,0,1687717481,13093.345821000003,89.80796007000026,53545.910687760006 2023-06-25,18:24:43.000,176,10992233,13605,0,1687717482,13093.561382919994,89.75156702999811,53545.94562336 2023-06-25,18:24:44.000,176,10992261,13565,0,1687717483,13093.702845429994,89.68812486000388,53545.95261048001 2023-06-25,18:24:45.000,176,10992212,13405,0,1687717484,13093.93861628,89.62468269000237,53545.93164912001 2023-06-25,18:24:46.000,176,10992266,13485,0,1687717485,13094.046397239996,89.58238790999894,53545.959597600006 2023-06-25,18:24:47.000,176,10992230,13565,0,1687717486,13094.201332370001,89.5894370399983,53545.97357184 2023-06-25,18:24:48.000,176,10992200,14005,0,1687717487,13094.275431779992,89.62468269000237,53545.94562336 2023-06-25,18:24:49.000,176,10992239,13565,0,1687717488,13094.309113329997,89.61058443000366,53545.90370064001 2023-06-25,18:24:50.000,176,10992196,13325,0,1687717489,13094.511202629998,89.63878095000109,53545.98055896001 2023-06-25,18:24:51.000,176,10992228,13405,0,1687717490,13094.625719899988,89.65287920999981,53546.02248168 2023-06-25,18:24:52.000,176,10992240,13405,0,1687717491,13094.753709789999,89.63878095000109,53546.05043016001 2023-06-25,18:24:53.000,176,10992267,13605,0,1687717492,13094.881699679994,89.65287920999981,53546.05043016001 2023-06-25,18:24:54.000,176,10992273,13605,0,1687717493,13094.99621695,89.65992833999917,53546.057417280004 2023-06-25,18:24:55.000,176,10992225,13605,0,1687717494,13095.02989849999,89.71632138000132,53545.97357184 2023-06-25,18:24:56.000,176,10992204,13525,0,1687717495,13095.15788839,89.68812486000388,53546.106327120004 2023-06-25,18:24:57.000,176,10992276,13565,0,1687717496,13095.265669349996,89.63878095000109,53546.07139152001 2023-06-25,18:24:58.000,176,10992215,13725,0,1687717497,13095.353241379991,89.61058443000366,53546.078378640006 2023-06-25,18:24:59.000,176,10992289,13525,0,1687717498,13095.562066990002,89.48370009000064,53546.176198320005 2023-06-25,18:25:00.000,176,10992218,13365,0,1687717499,13095.696793189993,89.44140531000448,53546.19017256 2023-06-25,18:25:01.000,176,10992220,13765,0,1687717500,13095.871937249998,89.32157010000083,53546.246069520006 2023-06-25,18:25:02.000,176,10992270,13525,0,1687717501,13095.966245589989,89.21583315000316,53546.246069520006 2023-06-25,18:25:03.000,176,10992260,13805,0,1687717502,13096.12791702999,89.08894881000015,53546.30196648 2023-06-25,18:25:04.000,176,10992212,13605,0,1687717503,13096.242434299995,89.01845750999928,53546.343889200005 2023-06-25,18:25:05.000,176,10992239,13765,0,1687717504,13096.424314669996,88.87042577999819,53546.38581192001 2023-06-25,18:25:06.000,176,10992206,13685,0,1687717505,13096.626403969996,88.76468883000052,53546.39978616 2023-06-25,18:25:07.000,176,10992241,13445,0,1687717506,13096.794811719992,88.67305014000158,53546.448696 2023-06-25,18:25:08.000,176,10992223,13605,0,1687717507,13096.936274229993,88.63780449000478,53546.46965736 2023-06-25,18:25:09.000,176,10992225,13685,0,1687717508,13097.071000429998,88.57436232000327,53546.54651568 2023-06-25,18:25:10.000,176,10992236,13845,0,1687717509,13097.145099839989,88.57436232000327,53546.560489920004 2023-06-25,18:25:11.000,176,10992232,13645,0,1687717510,13097.225935559989,88.54616579999856,53546.53952856 2023-06-25,18:25:12.000,176,10992213,13645,0,1687717511,13097.32698020999,88.51092015000177,53546.60241264001 2023-06-25,18:25:13.000,176,10992217,13525,0,1687717512,13097.51559689,88.4756744999977,53546.679270960005 2023-06-25,18:25:14.000,176,10992223,13565,0,1687717513,13097.63011415999,88.4404288500009,53546.71420656 2023-06-25,18:25:15.000,176,10992224,13565,0,1687717514,13097.805258219996,88.45452710999962,53546.87491032 2023-06-25,18:25:16.000,176,10992208,13565,0,1687717515,13097.899566560001,88.42633059000218,53546.88888456001 2023-06-25,18:25:17.000,176,10992236,13565,0,1687717516,13097.953457039992,88.36993755000003,53546.83997472001 2023-06-25,18:25:18.000,176,10992254,13485,0,1687717517,13098.081446930002,88.3417410300026,53546.93080728 2023-06-25,18:25:19.000,176,10992227,13925,0,1687717518,13098.128601099997,88.32059364000452,53546.99369136 2023-06-25,18:25:20.000,176,10992250,13845,0,1687717519,13098.243118369988,88.27124973000173,53547.05657544001 2023-06-25,18:25:21.000,176,10992192,13885,0,1687717520,13098.263327299988,88.23600407999766,53547.05657544001 2023-06-25,18:25:22.000,176,10992212,13605,0,1687717521,13098.445207669989,88.13731625999935,53547.16138224 2023-06-25,18:25:23.000,176,10992199,13605,0,1687717522,13098.539516009994,88.08092322000448,53547.25920192 2023-06-25,18:25:24.000,176,10992199,13565,0,1687717523,13098.56646124999,88.01043192000361,53547.31509888 2023-06-25,18:25:25.000,176,10992257,13565,0,1687717524,13098.63382435,87.93994062000274,53547.398944320004 2023-06-25,18:25:26.000,176,10992236,13565,0,1687717525,13098.63382435,87.8342036699978,53547.447854160004 2023-06-25,18:25:27.000,176,10992232,13725,0,1687717526,13098.680978519995,87.85535106000316,53547.48977688001 2023-06-25,18:25:28.000,176,10992223,13685,0,1687717527,13098.67424221,87.8483019300038,53547.5316996 2023-06-25,18:25:29.000,176,10992204,13605,0,1687717528,13098.62708803999,87.8483019300038,53547.51073824001 2023-06-25,18:25:30.000,176,10992219,13645,0,1687717529,13098.71466007,87.8483019300038,53547.57362232 2023-06-25,18:25:31.000,176,10992220,13605,0,1687717530,13098.734869,87.87649845000124,53547.734326080004 2023-06-25,18:25:32.000,176,10992203,13565,0,1687717531,13098.72813268999,87.9469897500021,53547.82515864001 2023-06-25,18:25:33.000,176,10992243,13685,0,1687717532,13098.721396379995,88.01043192000361,53547.8111844 2023-06-25,18:25:34.000,176,10992246,13765,0,1687717533,13098.64729696999,88.13026713,53547.86009424 2023-06-25,18:25:35.000,176,10992222,13445,0,1687717534,13098.69445114,88.20780756000022,53547.96490104001 2023-06-25,18:25:36.000,176,10992191,13765,0,1687717535,13098.57319756,88.33469190000324,53548.020798000005 2023-06-25,18:25:37.000,176,10992215,13405,0,1687717536,13098.60687910999,88.37698667999939,53548.14656616 2023-06-25,18:25:38.000,176,10992261,13365,0,1687717537,13098.620351729995,88.48977276000369,53548.20246312 2023-06-25,18:25:39.000,176,10992231,13405,0,1687717538,13098.65403328,88.55321492999792,53548.20945024001 2023-06-25,18:25:40.000,176,10992226,13525,0,1687717539,13098.620351729995,88.65895188000286,53548.32124416 2023-06-25,18:25:41.000,176,10992261,13365,0,1687717540,13098.61361542,88.70829578999837,53548.36316688 2023-06-25,18:25:42.000,176,10992281,13685,0,1687717541,13098.57319756,88.77878708999924,53548.39810248001 2023-06-25,18:25:43.000,176,10992205,13525,0,1687717542,13098.579933869994,88.7858362199986,53548.43303808 2023-06-25,18:25:44.000,176,10992255,13445,0,1687717543,13098.559724939994,88.83518013000139,53548.474960800006 2023-06-25,18:25:45.000,176,10992242,13645,0,1687717544,13098.54625231999,88.85632751999947,53548.5098964 2023-06-25,18:25:46.000,176,10992226,13365,0,1687717545,13098.532779699999,88.89157317000354,53548.5797676 2023-06-25,18:25:47.000,176,10992217,13605,0,1687717546,13098.539516009994,88.84222926000075,53548.67060016 2023-06-25,18:25:48.000,176,10992223,13445,0,1687717547,13098.519307079994,88.85632751999947,53548.71951 2023-06-25,18:25:49.000,176,10992267,13685,0,1687717548,13098.499098149994,88.80698361000395,53548.789381200004 2023-06-25,18:25:50.000,176,10992207,13685,0,1687717549,13098.371108259998,88.82108187000267,53548.80335544001 2023-06-25,18:25:51.000,176,10992231,13525,0,1687717550,13098.364371949989,88.82108187000267,53548.908162240004 2023-06-25,18:25:52.000,176,10992173,13805,0,1687717551,13098.249854679998,88.90567143000226,53548.957072080004 2023-06-25,18:25:53.000,176,10992232,13405,0,1687717552,13098.189227889998,88.9338679499997,53548.95008496001 2023-06-25,18:25:54.000,176,10992251,13565,0,1687717553,13098.128601099997,89.06780142000207,53549.06187888 2023-06-25,18:25:55.000,176,10992222,13605,0,1687717554,13097.993874899992,89.13124359000358,53549.13873720001 2023-06-25,18:25:56.000,176,10992217,13365,0,1687717555,13097.919775490001,89.26517705999868,53549.1736728 2023-06-25,18:25:57.000,176,10992248,13925,0,1687717556,13097.818730840001,89.3920614000017,53549.1736728 2023-06-25,18:25:58.000,176,10992219,13605,0,1687717557,13097.60990522999,89.5541913900015,53549.18764704001 2023-06-25,18:25:59.000,176,10992235,13405,0,1687717558,13097.35392545,89.7374687699994,53549.08284024 2023-06-25,18:26:00.000,176,10992247,13645,0,1687717559,13097.279826039994,89.84320572000433,53549.22956976 2023-06-25,18:26:01.000,176,10992237,13325,0,1687717560,13097.118154599993,89.99123744999815,53549.23655688001 2023-06-25,18:26:02.000,176,10992249,13605,0,1687717561,13096.963219470003,90.12517092000053,53549.243544000004 2023-06-25,18:26:03.000,176,10992192,13925,0,1687717562,13096.895856369993,90.1956622200014,53549.32738944 2023-06-25,18:26:04.000,176,10992220,13565,0,1687717563,13096.774602789992,90.28025178000098,53549.313415200006 2023-06-25,18:26:05.000,176,10992258,13765,0,1687717564,13096.646612899996,90.36484134000057,53549.264505360006 2023-06-25,18:26:06.000,176,10992268,13645,0,1687717565,13096.51862301,90.393037859998,53549.36931216 2023-06-25,18:26:07.000,176,10992222,13405,0,1687717566,13096.484941459996,90.38598872999864,53549.37629928 2023-06-25,18:26:08.000,176,10992238,13685,0,1687717567,13096.383896809995,90.35779221000121,53549.35533792001 2023-06-25,18:26:09.000,176,10992214,13485,0,1687717568,13096.282852159995,90.30844829999842,53549.292453840004 2023-06-25,18:26:10.000,176,10992229,13765,0,1687717569,13096.25590692,90.26615352000226,53549.35533792001 2023-06-25,18:26:11.000,176,10992259,13845,0,1687717570,13096.23569799,90.1604165700046,53549.38328640001 2023-06-25,18:26:12.000,176,10992230,13885,0,1687717571,13096.18854381999,90.08287614000437,53549.36931216 2023-06-25,18:26:13.000,176,10992226,13725,0,1687717572,13096.16833488999,89.97009006000008,53549.35533792001 2023-06-25,18:26:14.000,176,10992233,13605,0,1687717573,13096.026872379989,89.88550050000049,53549.362325040005 2023-06-25,18:26:15.000,176,10992250,13565,0,1687717574,13095.919091419993,89.8502548500037,53549.29944096 2023-06-25,18:26:16.000,176,10992259,13525,0,1687717575,13095.838255699993,89.8009109400009,53549.264505360006 2023-06-25,18:26:17.000,176,10992187,13765,0,1687717576,13095.791101529998,89.7374687699994,53549.313415200006 2023-06-25,18:26:18.000,176,10992215,13405,0,1687717577,13095.696793189993,89.79386181000154,53549.3483508 2023-06-25,18:26:19.000,176,10992209,13645,0,1687717578,13095.595748539992,89.77976355000283,53549.25053112 2023-06-25,18:26:20.000,176,10992254,13365,0,1687717579,13095.494703889992,89.82205832999898,53549.29944096 2023-06-25,18:26:21.000,176,10992252,13685,0,1687717580,13095.434077099992,89.89959875999921,53549.32040232 2023-06-25,18:26:22.000,176,10992266,13485,0,1687717581,13095.292614589991,89.97713918999943,53549.28546672001 2023-06-25,18:26:23.000,176,10992236,13485,0,1687717582,13095.225251489996,90.08992527000373,53549.22956976 2023-06-25,18:26:24.000,176,10992221,13645,0,1687717583,13095.09052528999,90.1956622200014,53549.18764704001 2023-06-25,18:26:25.000,176,10992198,13605,0,1687717584,13095.063580049995,90.2943500399997,53549.20162128 2023-06-25,18:26:26.000,176,10992290,13525,0,1687717585,13094.95579909,90.41418525000336,53549.20162128 2023-06-25,18:26:27.000,176,10992270,13245,0,1687717586,13094.95579909,90.48467655000422,53549.1736728 2023-06-25,18:26:28.000,176,10992213,13845,0,1687717587,13094.874963369999,90.6045117600006,53549.16668568001 2023-06-25,18:26:29.000,176,10992256,13645,0,1687717588,13094.760446099994,90.6538556700034,53549.11078872 2023-06-25,18:26:30.000,176,10992260,13605,0,1687717589,13094.726764549989,90.66795393000211,53549.06886600001 2023-06-25,18:26:31.000,176,10992188,13445,0,1687717590,13094.706555619989,90.68205219000083,53549.05489176 2023-06-25,18:26:32.000,176,10992299,13245,0,1687717591,13094.652665139998,90.67500306000147,53549.06187888 2023-06-25,18:26:33.000,176,10992261,13765,0,1687717592,13094.618983589993,90.68205219000083,53549.06187888 2023-06-25,18:26:34.000,176,10992225,13445,0,1687717593,13094.551620489998,90.61156088999996,53548.99200768 2023-06-25,18:26:35.000,176,10992238,13645,0,1687717594,13094.457312149993,90.56221698000445,53548.93611072 2023-06-25,18:26:36.000,176,10992244,13565,0,1687717595,13094.450575839997,90.51287307000166,53548.978033440006 2023-06-25,18:26:37.000,176,10992254,13605,0,1687717596,13094.349531189997,90.49172568000358,53548.929123600006 2023-06-25,18:26:38.000,176,10992218,13645,0,1687717597,13094.261959160001,90.407136120004,53548.87322664 2023-06-25,18:26:39.000,176,10992198,13805,0,1687717598,13094.208068679996,90.42123438000272,53548.87322664 2023-06-25,18:26:40.000,176,10992200,13365,0,1687717599,13094.167650819996,90.41418525000336,53548.80335544001 2023-06-25,18:26:41.000,176,10992255,13485,0,1687717600,13094.093551409991,90.4423817700008,53548.77540696 2023-06-25,18:26:42.000,176,10992242,13525,0,1687717601,13094.03966093,90.42123438000272,53548.71252288001 2023-06-25,18:26:43.000,176,10992218,13605,0,1687717602,13094.05313354999,90.49877481000294,53548.76841984 2023-06-25,18:26:44.000,176,10992217,13605,0,1687717603,13094.066606169996,90.53402045999974,53548.80335544001 2023-06-25,18:26:45.000,176,10992234,13525,0,1687717604,13094.05313354999,90.59041350000189,53548.642651680006 2023-06-25,18:26:46.000,176,10992272,13485,0,1687717605,13094.086815099996,90.66090480000275,53548.621690320004 2023-06-25,18:26:47.000,176,10992225,13405,0,1687717606,13094.140705580001,90.76664175000042,53548.5797676 2023-06-25,18:26:48.000,176,10992167,13365,0,1687717607,13094.154178199991,90.82303479000257,53548.51688352001 2023-06-25,18:26:49.000,176,10992189,13645,0,1687717608,13094.147441889996,90.87942783000472,53548.453999440004 2023-06-25,18:26:50.000,176,10992218,13685,0,1687717609,13094.201332370001,90.9640173900043,53548.4400252 2023-06-25,18:26:51.000,176,10992214,13765,0,1687717610,13094.336058569992,90.97106652000366,53548.5098964 2023-06-25,18:26:52.000,176,10992178,13765,0,1687717611,13094.450575839997,91.02041042999917,53548.48194792 2023-06-25,18:26:53.000,176,10992181,13765,0,1687717612,13094.396685359992,91.02745955999853,53548.34220552 2023-06-25,18:26:54.000,176,10992198,13205,0,1687717613,13094.490993699997,91.00631217000046,53548.31425704 2023-06-25,18:26:55.000,176,10992210,13925,0,1687717614,13094.497730009993,90.93582086999959,53548.405089600004 2023-06-25,18:26:56.000,176,10992242,13605,0,1687717615,13094.551620489998,90.89352609000343,53548.32823128001 2023-06-25,18:26:57.000,176,10992185,13565,0,1687717616,13094.517938939993,90.84418218000064,53548.24438584 2023-06-25,18:26:58.000,176,10992229,13565,0,1687717617,13094.490993699997,90.72434697000426,53548.22342448 2023-06-25,18:26:59.000,176,10992207,13525,0,1687717618,13094.565093110003,90.61156088999996,53548.27932144001 2023-06-25,18:27:00.000,176,10992214,13805,0,1687717619,13094.598774659993,90.52697133000038,53548.286308560004 2023-06-25,18:27:01.000,176,10992183,13445,0,1687717620,13094.625719899988,90.43533264000143,53548.2653472 2023-06-25,18:27:02.000,176,10992221,13925,0,1687717621,13094.659401449993,90.38598872999864,53548.17451464 2023-06-25,18:27:03.000,176,10992219,13605,0,1687717622,13094.713291929998,90.32254656000441,53548.195476 2023-06-25,18:27:04.000,176,10992206,13845,0,1687717623,13094.814336579999,90.28730091000034,53548.14656616 2023-06-25,18:27:05.000,176,10992236,13245,0,1687717624,13094.92885384999,90.27320265000162,53548.195476 2023-06-25,18:27:06.000,176,10992213,13485,0,1687717625,13094.97600802,90.31549742999778,53548.08368208001 2023-06-25,18:27:07.000,176,10992267,13405,0,1687717626,13095.11073421999,90.30139916999906,53548.13259192001 2023-06-25,18:27:08.000,176,10992189,13525,0,1687717627,13095.23872411,90.34369395000249,53548.16752752 2023-06-25,18:27:09.000,176,10992232,13725,0,1687717628,13095.326296139996,90.34369395000249,53548.139579040006 2023-06-25,18:27:10.000,176,10992253,13525,0,1687717629,13095.393659239991,90.4423817700008,53548.07669496 2023-06-25,18:27:11.000,176,10992235,13685,0,1687717630,13095.501440200002,90.49877481000294,53548.1256048 2023-06-25,18:27:12.000,176,10992240,13445,0,1687717631,13095.575539609992,90.61156088999996,53548.00682376 2023-06-25,18:27:13.000,176,10992227,13685,0,1687717632,13095.602484850002,90.64680654000404,53548.02778512 2023-06-25,18:27:14.000,176,10992205,13765,0,1687717633,13095.717002119993,90.69615044999955,53548.01381088001 2023-06-25,18:27:15.000,176,10992265,13765,0,1687717634,13095.797837839993,90.78074000999914,53548.020798000005 2023-06-25,18:27:16.000,176,10992203,14005,0,1687717635,13095.885409869989,90.73844523000298,53548.03477224 2023-06-25,18:27:17.000,176,10992201,13605,0,1687717636,13095.919091419993,90.76664175000042,53548.00682376 2023-06-25,18:27:18.000,176,10992217,13765,0,1687717637,13096.013399759999,90.70319957999891,53548.01381088001 2023-06-25,18:27:19.000,176,10992240,13725,0,1687717638,13096.04708130999,90.63975741000468,53548.01381088001 2023-06-25,18:27:20.000,176,10992201,13565,0,1687717639,13096.161598579994,90.53402045999974,53548.01381088001 2023-06-25,18:27:21.000,176,10992251,13725,0,1687717640,13096.24917060999,90.44943090000015,53547.99284952001 2023-06-25,18:27:22.000,176,10992186,13405,0,1687717641,13096.35695157,90.38598872999864,53548.0557336 2023-06-25,18:27:23.000,176,10992210,13445,0,1687717642,13096.511886699991,90.30844829999842,53548.18150176001 2023-06-25,18:27:24.000,176,10992218,13845,0,1687717643,13096.585986109996,90.2591043900029,53548.139579040006 2023-06-25,18:27:25.000,176,10992201,13885,0,1687717644,13096.720712310002,90.20271135000075,53548.188488880005 2023-06-25,18:27:26.000,176,10992196,13565,0,1687717645,13096.767866479997,90.1956622200014,53548.139579040006 2023-06-25,18:27:27.000,176,10992279,13685,0,1687717646,13096.875647439992,90.15336743999796,53548.18150176001 2023-06-25,18:27:28.000,176,10992177,13365,0,1687717647,13096.983428400003,90.20976048000011,53548.1256048 2023-06-25,18:27:29.000,176,10992266,13765,0,1687717648,13097.010373639998,90.26615352000226,53548.17451464 2023-06-25,18:27:30.000,176,10992221,13645,0,1687717649,13097.057527809993,90.37893959999928,53548.22342448 2023-06-25,18:27:31.000,176,10992240,13605,0,1687717650,13097.124890909989,90.44943090000015,53548.17451464 2023-06-25,18:27:32.000,176,10992188,13565,0,1687717651,13097.165308769989,90.61861001999932,53548.16054040001 2023-06-25,18:27:33.000,176,10992239,13525,0,1687717652,13097.192254009999,90.76664175000042,53548.22342448 2023-06-25,18:27:34.000,176,10992217,13485,0,1687717653,13097.178781389994,90.88647696000407,53548.237398720004 2023-06-25,18:27:35.000,176,10992217,13605,0,1687717654,13097.185517699989,91.03450868999789,53548.195476 2023-06-25,18:27:36.000,176,10992255,13765,0,1687717655,13097.145099839989,91.14024564000283,53548.13259192001 2023-06-25,18:27:37.000,176,10992222,13925,0,1687717656,13097.151836149998,91.23188433000178,53548.20945024001 2023-06-25,18:27:38.000,176,10992227,13485,0,1687717657,13097.205726629989,91.29532650000328,53548.27233432 2023-06-25,18:27:39.000,176,10992220,13565,0,1687717658,13097.252880799999,91.3446704099988,53548.31425704 2023-06-25,18:27:40.000,176,10992272,13605,0,1687717659,13097.28656234999,91.35876867000479,53548.37714112001 2023-06-25,18:27:41.000,176,10992226,13605,0,1687717660,13097.340452829994,91.29532650000328,53548.38412824 2023-06-25,18:27:42.000,176,10992205,13405,0,1687717661,13097.28656234999,91.27417910999793,53548.32823128001 2023-06-25,18:27:43.000,176,10992231,13525,0,1687717662,13097.36739806999,91.20368781000434,53548.34919264001 2023-06-25,18:27:44.000,176,10992227,13645,0,1687717663,13097.481915339995,91.15434390000155,53548.41906384001 2023-06-25,18:27:45.000,176,10992236,13845,0,1687717664,13097.52906950999,91.09090173000004,53548.453999440004 2023-06-25,18:27:46.000,176,10992247,13685,0,1687717665,13097.582959989995,91.00631217000046,53548.474960800006 2023-06-25,18:27:47.000,176,10992219,13365,0,1687717666,13097.67726833,90.93582086999959,53548.53784488 2023-06-25,18:27:48.000,176,10992207,13645,0,1687717667,13097.805258219996,90.86532956999872,53548.60771608 2023-06-25,18:27:49.000,176,10992227,13485,0,1687717668,13097.832203459991,90.85828043999936,53548.642651680006 2023-06-25,18:27:50.000,176,10992230,13685,0,1687717669,13097.906302869997,90.85828043999936,53548.691561520005 2023-06-25,18:27:51.000,176,10992194,13685,0,1687717670,13097.939984420002,90.94286999999895,53548.73348424001 2023-06-25,18:27:52.000,176,10992175,13485,0,1687717671,13097.946720729997,91.01336129999981,53548.65662592 2023-06-25,18:27:53.000,176,10992215,13645,0,1687717672,13098.014083829992,91.08385260000068,53548.70553576 2023-06-25,18:27:54.000,176,10992177,13645,0,1687717673,13098.101655860002,91.23893346000114,53548.83130392001 2023-06-25,18:27:55.000,176,10992200,13565,0,1687717674,13098.169018959998,91.42925996999838,53548.85226528001 2023-06-25,18:27:56.000,176,10992191,13685,0,1687717675,13098.229645749998,91.57024257000012,53548.88021376001 2023-06-25,18:27:57.000,176,10992272,13645,0,1687717676,13098.236382059993,91.71122517000185,53548.8243168 2023-06-25,18:27:58.000,176,10992251,13405,0,1687717677,13098.310481469998,91.85220777000359,53548.88021376001 2023-06-25,18:27:59.000,176,10992207,13725,0,1687717678,13098.445207669989,91.96499385000061,53548.90117512001 2023-06-25,18:28:00.000,176,10992213,13565,0,1687717679,13098.60687910999,92.1130255800017,53548.978033440006 2023-06-25,18:28:01.000,176,10992204,13565,0,1687717680,13098.660769589995,92.16941862000385,53549.00598192 2023-06-25,18:28:02.000,176,10992228,13725,0,1687717681,13098.82917733999,92.24695905000408,53549.05489176 2023-06-25,18:28:03.000,176,10992212,13605,0,1687717682,13099.031266639991,92.3244994800043,53549.194634160005 2023-06-25,18:28:04.000,176,10992222,13885,0,1687717683,13099.139047600002,92.35269600000174,53549.243544000004 2023-06-25,18:28:05.000,176,10992230,13405,0,1687717684,13099.293982729992,92.38794164999854,53549.30642808001 2023-06-25,18:28:06.000,176,10992249,13605,0,1687717685,13099.280510110002,92.36679426000046,53549.22956976 2023-06-25,18:28:07.000,176,10992221,13885,0,1687717686,13099.408499999998,92.36679426000046,53549.37629928 2023-06-25,18:28:08.000,176,10992224,13885,0,1687717687,13099.502808339988,92.40203991000453,53549.44617048 2023-06-25,18:28:09.000,176,10992217,13525,0,1687717688,13099.590380369998,92.40908904000389,53549.47411896001 2023-06-25,18:28:10.000,176,10992182,13565,0,1687717689,13099.630798229999,92.43728556000133,53549.578925760004 2023-06-25,18:28:11.000,176,10992240,13605,0,1687717690,13099.617325609994,92.50072773000284,53549.648796960006 2023-06-25,18:28:12.000,176,10992243,13565,0,1687717691,13099.630798229999,92.52892425000027,53549.65578408 2023-06-25,18:28:13.000,176,10992260,13685,0,1687717692,13099.677952399994,92.56416990000434,53549.76059088001 2023-06-25,18:28:14.000,176,10992225,13525,0,1687717693,13099.610589299999,92.68400511000073,53549.7326424 2023-06-25,18:28:15.000,176,10992209,13765,0,1687717694,13099.624061919989,92.78269292999903,53549.795526480004 2023-06-25,18:28:16.000,176,10992215,13645,0,1687717695,13099.543226199989,92.83203684000182,53549.78853936001 2023-06-25,18:28:17.000,176,10992203,13925,0,1687717696,13099.523017269988,92.90957727000205,53549.942256 2023-06-25,18:28:18.000,176,10992276,13605,0,1687717697,13099.469126789998,92.98711770000227,53549.95623024001 2023-06-25,18:28:19.000,176,10992215,13405,0,1687717698,13099.395027379993,93.05760900000314,53549.942256 2023-06-25,18:28:20.000,176,10992256,13885,0,1687717699,13099.381554760002,93.08580552000058,53550.0470628 2023-06-25,18:28:21.000,176,10992274,13485,0,1687717700,13099.300719040002,93.05055987000378,53550.06802416 2023-06-25,18:28:22.000,176,10992244,13925,0,1687717701,13099.105366049997,93.0646581300025,53550.00514008001 2023-06-25,18:28:23.000,176,10992231,14005,0,1687717702,13099.132311289992,93.02941247999843,53550.102959760006 2023-06-25,18:28:24.000,176,10992216,13805,0,1687717703,13099.139047600002,92.97301944000355,53550.16584384 2023-06-25,18:28:25.000,176,10992228,13485,0,1687717704,13099.078420810001,92.90252814000269,53550.20776656 2023-06-25,18:28:26.000,176,10992218,13765,0,1687717705,13099.071684499992,92.81088945000374,53550.249689280005 2023-06-25,18:28:27.000,176,10992230,13485,0,1687717706,13099.058211880001,92.7051524999988,53550.3265476 2023-06-25,18:28:28.000,176,10992190,13685,0,1687717707,13099.105366049997,92.61351380999986,53550.27763776 2023-06-25,18:28:29.000,176,10992266,13605,0,1687717708,13099.152520219992,92.51482599000155,53550.35449608 2023-06-25,18:28:30.000,176,10992249,13885,0,1687717709,13099.179465460002,92.47253120999812,53550.36148320001 2023-06-25,18:28:31.000,176,10992237,13565,0,1687717710,13099.219883320002,92.3949907799979,53550.38943168001 2023-06-25,18:28:32.000,176,10992231,13525,0,1687717711,13099.226619629997,92.38794164999854,53550.36148320001 2023-06-25,18:28:33.000,176,10992295,13685,0,1687717712,13099.233355939992,92.33154861000367,53550.38244456 2023-06-25,18:28:34.000,176,10992234,13565,0,1687717713,13099.320927970002,92.33859774000302,53550.49423848 2023-06-25,18:28:35.000,176,10992217,13645,0,1687717714,13099.334400589993,92.36679426000046,53550.5012256 2023-06-25,18:28:36.000,176,10992222,13605,0,1687717715,13099.307455349997,92.47958034000476,53550.54314832 2023-06-25,18:28:37.000,176,10992264,13565,0,1687717716,13099.260301180002,92.5712190300037,53550.52218696 2023-06-25,18:28:38.000,176,10992260,13565,0,1687717717,13099.226619629997,92.69810336999944,53550.585071040005 2023-06-25,18:28:39.000,176,10992235,13645,0,1687717718,13099.206410699997,92.84613510000054,53550.585071040005 2023-06-25,18:28:40.000,176,10992245,13925,0,1687717719,13099.179465460002,93.02941247999843,53550.60603240001 2023-06-25,18:28:41.000,176,10992230,13725,0,1687717720,13099.118838670001,93.18449333999888,53550.60603240001 2023-06-25,18:28:42.000,176,10992200,13685,0,1687717721,13099.038002950001,93.34662332999869,53550.68289072 2023-06-25,18:28:43.000,176,10992264,13765,0,1687717722,13099.091893429992,93.49465505999979,53550.7807104 2023-06-25,18:28:44.000,176,10992218,13645,0,1687717723,13099.051475569991,93.60744114000408,53550.81564600001 2023-06-25,18:28:45.000,176,10992201,13565,0,1687717724,13099.011057709991,93.7554728699979,53550.82962024 2023-06-25,18:28:46.000,176,10992249,13565,0,1687717725,13098.903276749996,93.87530808000156,53550.75974904 2023-06-25,18:28:47.000,176,10992192,13565,0,1687717726,13098.91674937,93.9669467700005,53550.78769752 2023-06-25,18:28:48.000,176,10992206,13925,0,1687717727,13098.89654044,93.97399589999986,53550.90647856 2023-06-25,18:28:49.000,176,10992297,13565,0,1687717728,13098.883067819996,93.98809415999858,53550.94141416001 2023-06-25,18:28:50.000,176,10992164,13605,0,1687717729,13098.87633151,93.95989764000115,53550.97634976 2023-06-25,18:28:51.000,176,10992272,13565,0,1687717730,13098.883067819996,93.8682589500022,53550.98333688001 2023-06-25,18:28:52.000,176,10992216,13325,0,1687717731,13098.85612258,93.81186591000005,53550.96237552001 2023-06-25,18:28:53.000,176,10992231,13725,0,1687717732,13098.903276749996,93.69907983000303,53551.03224672001 2023-06-25,18:28:54.000,176,10992191,13845,0,1687717733,13098.862858889996,93.64973592000024,53551.11609216 2023-06-25,18:28:55.000,176,10992202,13885,0,1687717734,13098.88980412999,93.57924461999937,53551.11609216 2023-06-25,18:28:56.000,176,10992223,13565,0,1687717735,13098.883067819996,93.5228515800045,53551.11609216 2023-06-25,18:28:57.000,176,10992217,13365,0,1687717736,13098.87633151,93.46645854000235,53551.137053520004 2023-06-25,18:28:58.000,176,10992202,13525,0,1687717737,13098.950430919991,93.46645854000235,53551.19295048 2023-06-25,18:28:59.000,176,10992254,13685,0,1687717738,13098.970639849991,93.47350767000171,53551.255834560005 2023-06-25,18:29:00.000,176,10992224,13925,0,1687717739,13098.970639849991,93.51580244999786,53551.2348732 2023-06-25,18:29:01.000,176,10992248,13845,0,1687717740,13098.91001305999,93.56514636000065,53551.22788608001 2023-06-25,18:29:02.000,176,10992173,13645,0,1687717741,13098.89654044,93.68498157000431,53551.2348732 2023-06-25,18:29:03.000,176,10992254,13805,0,1687717742,13098.930221989991,93.77662026000326,53551.24186032 2023-06-25,18:29:04.000,176,10992211,13565,0,1687717743,13098.9369583,93.88235721000092,53551.26980880001 2023-06-25,18:29:05.000,176,10992203,13405,0,1687717744,13098.883067819996,94.03743807000137,53551.29077016 2023-06-25,18:29:06.000,176,10992262,13565,0,1687717745,13098.91001305999,94.18546980000247,53551.24884744001 2023-06-25,18:29:07.000,176,10992240,13925,0,1687717746,13099.044739259996,94.35464892000164,53551.374615600005 2023-06-25,18:29:08.000,176,10992224,13485,0,1687717747,13099.051475569991,94.46743499999866,53551.374615600005 2023-06-25,18:29:09.000,176,10992216,13845,0,1687717748,13099.085157119996,94.55907369000488,53551.39557696001 2023-06-25,18:29:10.000,176,10992205,13325,0,1687717749,13099.105366049997,94.66481064000254,53551.41653832001 2023-06-25,18:29:11.000,176,10992209,13725,0,1687717750,13099.165992839997,94.74235107000277,53551.472435280004 2023-06-25,18:29:12.000,176,10992220,13365,0,1687717751,13099.179465460002,94.81284237000364,53551.423525440005 2023-06-25,18:29:13.000,176,10992213,13565,0,1687717752,13099.206410699997,94.81284237000364,53551.45846104 2023-06-25,18:29:14.000,176,10992175,13765,0,1687717753,13099.293982729992,94.78464584999892,53551.57025496 2023-06-25,18:29:15.000,176,10992202,13645,0,1687717754,13099.347873209997,94.79169497999828,53551.63313904001 2023-06-25,18:29:16.000,176,10992209,13565,0,1687717755,13099.354609519993,94.7705475900002,53551.661087520006 2023-06-25,18:29:17.000,176,10992243,13685,0,1687717756,13099.374818449993,94.7705475900002,53551.68204888001 2023-06-25,18:29:18.000,176,10992253,13685,0,1687717757,13099.381554760002,94.72825281000405,53551.68204888001 2023-06-25,18:29:19.000,176,10992186,13525,0,1687717758,13099.421972620003,94.74940020000213,53551.77986856001 2023-06-25,18:29:20.000,176,10992234,14005,0,1687717759,13099.421972620003,94.76349846000085,53551.81480416 2023-06-25,18:29:21.000,176,10992207,13685,0,1687717760,13099.381554760002,94.7705475900002,53551.76589432 2023-06-25,18:29:22.000,176,10992205,13525,0,1687717761,13099.462390479988,94.819891500003,53551.77288144001 2023-06-25,18:29:23.000,176,10992250,13245,0,1687717762,13099.624061919989,94.86923540999851,53551.877688240005 2023-06-25,18:29:24.000,176,10992247,13405,0,1687717763,13099.657743469994,94.9538249699981,53551.89166248 2023-06-25,18:29:25.000,176,10992279,13725,0,1687717764,13099.738579189994,95.02431626999896,53551.87070112001 2023-06-25,18:29:26.000,176,10992268,13405,0,1687717765,13099.83288753,95.14415148000262,53551.91262384 2023-06-25,18:29:27.000,176,10992205,13725,0,1687717766,13099.88677800999,95.24283930000092,53551.90563672 2023-06-25,18:29:28.000,176,10992237,13845,0,1687717767,13099.981086349995,95.36972364000394,53551.98948216001 2023-06-25,18:29:29.000,176,10992267,13485,0,1687717768,13100.06865837999,95.44021494000481,53551.96852080001 2023-06-25,18:29:30.000,176,10992229,13925,0,1687717769,13100.149494099991,95.46841146000224,53551.996469280006 2023-06-25,18:29:31.000,176,10992231,13485,0,1687717770,13100.230329819991,95.48955885000032,53552.05236624 2023-06-25,18:29:32.000,176,10992212,13685,0,1687717771,13100.277483990001,95.53185363000375,53552.10127608 2023-06-25,18:29:33.000,176,10992235,13605,0,1687717772,13100.338110780001,95.56709928000055,53552.03140488 2023-06-25,18:29:34.000,176,10992212,13525,0,1687717773,13100.371792329992,95.53890276000311,53552.13621168001 2023-06-25,18:29:35.000,176,10992181,13685,0,1687717774,13100.405473879997,95.54595189000247,53552.10826320001 2023-06-25,18:29:36.000,176,10992201,13845,0,1687717775,13100.472836979992,95.53185363000375,53552.18512152001 2023-06-25,18:29:37.000,176,10992259,13525,0,1687717776,13100.425682809997,95.5248045000044,53552.261979840005 2023-06-25,18:29:38.000,176,10992221,13525,0,1687717777,13100.432419119992,95.49660797999968,53552.261979840005 2023-06-25,18:29:39.000,176,10992235,13605,0,1687717778,13100.472836979992,95.46136233000288,53552.33883816 2023-06-25,18:29:40.000,176,10992233,13565,0,1687717779,13100.499782220002,95.44726407000417,53552.44364496001 2023-06-25,18:29:41.000,176,10992210,13685,0,1687717780,13100.486309599997,95.43316580999817,53552.478580560004 2023-06-25,18:29:42.000,176,10992248,13725,0,1687717781,13100.378528640002,95.44021494000481,53552.34582528 2023-06-25,18:29:43.000,176,10992255,13485,0,1687717782,13100.405473879997,95.44726407000417,53552.4576192 2023-06-25,18:29:44.000,176,10992181,13725,0,1687717783,13100.405473879997,95.5248045000044,53552.5274904 2023-06-25,18:29:45.000,176,10992229,13645,0,1687717784,13100.365056019997,95.54595189000247,53552.51351616 2023-06-25,18:29:46.000,176,10992238,13605,0,1687717785,13100.385264949997,95.65873796999949,53552.49255480001 2023-06-25,18:29:47.000,176,10992233,13805,0,1687717786,13100.466100669997,95.73627839999972,53552.55543888 2023-06-25,18:29:48.000,176,10992261,13645,0,1687717787,13100.533463769993,95.85611361000338,53552.61133584001 2023-06-25,18:29:49.000,176,10992299,13485,0,1687717788,13100.560409010002,95.99004707999848,53552.62531008 2023-06-25,18:29:50.000,176,10992221,13805,0,1687717789,13100.587354249998,96.13102968000021,53552.61133584001 2023-06-25,18:29:51.000,176,10992211,13405,0,1687717790,13100.654717349993,96.25791402000323,53552.62531008 2023-06-25,18:29:52.000,176,10992232,13845,0,1687717791,13100.661453659988,96.39889661999769,53552.62531008 2023-06-25,18:29:53.000,176,10992208,13445,0,1687717792,13100.668189969998,96.51168270000198,53552.63928432001 2023-06-25,18:29:54.000,176,10992241,13605,0,1687717793,13100.674926279993,96.61037052000029,53552.68120704 2023-06-25,18:29:55.000,176,10992257,13605,0,1687717794,13100.688398899998,96.7372548600033,53552.7021684 2023-06-25,18:29:56.000,176,10992247,13845,0,1687717795,13100.728816759998,96.8852865900044,53552.73710400001 2023-06-25,18:29:57.000,176,10992234,13605,0,1687717796,13100.647981039998,96.96282702000462,53552.646271440004 2023-06-25,18:29:58.000,176,10992217,13925,0,1687717797,13100.647981039998,97.04741658000421,53552.716142640005 2023-06-25,18:29:59.000,176,10992199,13445,0,1687717798,13100.614299489993,97.14610440000251,53552.73710400001 2023-06-25,18:30:00.000,176,10992210,13685,0,1687717799,13100.580617940002,97.19544830999803,53552.765052480005 2023-06-25,18:30:01.000,176,10992202,13565,0,1687717800,13100.493045909992,97.29413613000361,53552.74409112 2023-06-25,18:30:02.000,176,10992282,13565,0,1687717801,13100.425682809997,97.30823439000233,53552.77902672001 2023-06-25,18:30:03.000,176,10992194,13285,0,1687717802,13100.472836979992,97.34348003999912,53552.8419108 2023-06-25,18:30:04.000,176,10992197,13605,0,1687717803,13100.418946500002,97.37167656000383,53552.86287216 2023-06-25,18:30:05.000,176,10992214,13765,0,1687717804,13100.418946500002,97.43511872999807,53552.932743360005 2023-06-25,18:30:06.000,176,10992167,13845,0,1687717805,13100.358319710002,97.50561002999893,53552.85588504001 2023-06-25,18:30:07.000,176,10992186,13485,0,1687717806,13100.365056019997,97.54790481000236,53552.834923680006 2023-06-25,18:30:08.000,176,10992206,13605,0,1687717807,13100.385264949997,97.60429785000451,53552.911782 2023-06-25,18:30:09.000,176,10992201,13525,0,1687717808,13100.385264949997,97.66774001999875,53552.93973048 2023-06-25,18:30:10.000,176,10992213,13485,0,1687717809,13100.392001259992,97.78052610000304,53552.96767896 2023-06-25,18:30:11.000,176,10992274,13845,0,1687717810,13100.365056019997,97.90741043999878,53552.93973048 2023-06-25,18:30:12.000,176,10992196,13765,0,1687717811,13100.385264949997,97.98495086999901,53552.93973048 2023-06-25,18:30:13.000,176,10992209,13685,0,1687717812,13100.452628049992,98.11183521000203,53553.0165888 2023-06-25,18:30:14.000,176,10992217,13365,0,1687717813,13100.439155430002,98.26691607000248,53553.03056304 2023-06-25,18:30:15.000,176,10992203,13765,0,1687717814,13100.466100669997,98.35855476000143,53553.002614560006 2023-06-25,18:30:16.000,176,10992229,13765,0,1687717815,13100.472836979992,98.52068475000124,53552.94671760001 2023-06-25,18:30:17.000,176,10992252,13925,0,1687717816,13100.499782220002,98.59822518000146,53552.911782 2023-06-25,18:30:18.000,176,10992204,13565,0,1687717817,13100.627772109998,98.75330604000192,53553.00960168 2023-06-25,18:30:19.000,176,10992230,13445,0,1687717818,13100.661453659988,98.81674821000342,53553.05851152 2023-06-25,18:30:20.000,176,10992215,13645,0,1687717819,13100.701871519988,98.90133777000301,53553.051524400005 2023-06-25,18:30:21.000,176,10992255,13765,0,1687717820,13100.708607829998,98.92248516000109,53553.05851152 2023-06-25,18:30:22.000,176,10992203,13605,0,1687717821,13100.695135209993,98.95068167999852,53553.03056304 2023-06-25,18:30:23.000,176,10992210,13765,0,1687717822,13100.762498309989,98.92953429000045,53553.051524400005 2023-06-25,18:30:24.000,176,10992239,13685,0,1687717823,13100.870279269999,98.90838690000237,53553.06549864 2023-06-25,18:30:25.000,176,10992236,13565,0,1687717824,13100.957851299994,98.8026499500047,53553.100434240005 2023-06-25,18:30:26.000,176,10992242,13925,0,1687717825,13101.058895949995,98.78855168999871,53553.03056304 2023-06-25,18:30:27.000,176,10992218,13645,0,1687717826,13101.12625904999,98.66871648000233,53553.08646 2023-06-25,18:30:28.000,176,10992228,13925,0,1687717827,13101.220567389995,98.5911760500021,53553.170305440006 2023-06-25,18:30:29.000,176,10992273,13605,0,1687717828,13101.240776319995,98.48543910000444,53553.170305440006 2023-06-25,18:30:30.000,176,10992239,13565,0,1687717829,13101.27445787,98.42904606000229,53553.16331832001 2023-06-25,18:30:31.000,176,10992215,13605,0,1687717830,13101.362029899996,98.43609519000165,53553.170305440006 2023-06-25,18:30:32.000,176,10992227,13525,0,1687717831,13101.409184069991,98.39380040999822,53553.170305440006 2023-06-25,18:30:33.000,176,10992212,13765,0,1687717832,13101.530437649992,98.39380040999822,53553.2262024 2023-06-25,18:30:34.000,176,10992225,13565,0,1687717833,13101.638218610002,98.52068475000124,53553.28908648001 2023-06-25,18:30:35.000,176,10992223,13565,0,1687717834,13101.739263260002,98.55593039999803,53553.32402208 2023-06-25,18:30:36.000,176,10992200,13685,0,1687717835,13101.806626359998,98.66166735000297,53553.30306072 2023-06-25,18:30:37.000,176,10992229,13685,0,1687717836,13101.820098980003,98.80969908000407,53553.31004784001 2023-06-25,18:30:38.000,176,10992233,13525,0,1687717837,13101.900934699988,98.90133777000301,53553.39389328 2023-06-25,18:30:39.000,176,10992194,13845,0,1687717838,13101.981770419989,98.99297646000196,53553.34498344 2023-06-25,18:30:40.000,176,10992205,13405,0,1687717839,13102.089551379999,99.10576253999898,53553.37991904001 2023-06-25,18:30:41.000,176,10992224,13725,0,1687717840,13102.129969239999,99.16920471000049,53553.35895768001 2023-06-25,18:30:42.000,176,10992162,13565,0,1687717841,13102.25122282,99.25379427000007,53553.40786752001 2023-06-25,18:30:43.000,176,10992237,13645,0,1687717842,13102.419630569995,99.22559775000263,53553.484725840004 2023-06-25,18:30:44.000,176,10992212,13565,0,1687717843,13102.588038319991,99.25379427000007,53553.51966144 2023-06-25,18:30:45.000,176,10992241,13725,0,1687717844,13102.749709759992,99.20445036000456,53553.5406228 2023-06-25,18:30:46.000,176,10992216,13485,0,1687717845,13102.877699650002,99.13395906000369,53553.554597040005 2023-06-25,18:30:47.000,176,10992223,13565,0,1687717846,13103.066316329998,99.07051689000218,53553.58254552 2023-06-25,18:30:48.000,176,10992218,13725,0,1687717847,13103.295350869994,99.00707472000067,53553.62446824001 2023-06-25,18:30:49.000,176,10992258,13645,0,1687717848,13103.477231239995,98.86609211999894,53553.652416720004 2023-06-25,18:30:50.000,176,10992220,13605,0,1687717849,13103.59174851,98.79560081999807,53553.76421064001 2023-06-25,18:30:51.000,176,10992232,13605,0,1687717850,13103.70626577999,98.75330604000192,53553.76421064001 2023-06-25,18:30:52.000,176,10992238,13605,0,1687717851,13103.840991979996,98.74625691000256,53553.79215912001 2023-06-25,18:30:53.000,176,10992239,13685,0,1687717852,13103.995927110002,98.73215865000384,53553.8550432 2023-06-25,18:30:54.000,176,10992230,13405,0,1687717853,13104.029608659992,98.77445343,53553.93190152001 2023-06-25,18:30:55.000,176,10992246,13685,0,1687717854,13104.144125929997,98.86609211999894,53553.98081136001 2023-06-25,18:30:56.000,176,10992220,13565,0,1687717855,13104.130653309992,98.94363254999917,53553.889978800005 2023-06-25,18:30:57.000,176,10992202,13725,0,1687717856,13104.312533679993,99.01412385000003,53554.0646568 2023-06-25,18:30:58.000,176,10992227,13765,0,1687717857,13104.494414049994,99.09871340999962,53554.09959240001 2023-06-25,18:30:59.000,176,10992205,13485,0,1687717858,13104.66955811,99.13395906000369,53554.16946360001 2023-06-25,18:31:00.000,176,10992220,13565,0,1687717859,13104.797547999995,99.19035209999856,53554.24632192001 2023-06-25,18:31:01.000,176,10992227,13405,0,1687717860,13104.95248313,99.15510645000177,53554.35811584 2023-06-25,18:31:02.000,176,10992215,13445,0,1687717861,13105.067000399991,99.20445036000456,53554.29523176001 2023-06-25,18:31:03.000,176,10992237,13925,0,1687717862,13105.201726599997,99.13395906000369,53554.40003856 2023-06-25,18:31:04.000,176,10992175,13525,0,1687717863,13105.376870660002,99.0493695000041,53554.48388400001 2023-06-25,18:31:05.000,176,10992210,13725,0,1687717864,13105.538542099988,98.91543603000173,53554.609652160005 2023-06-25,18:31:06.000,176,10992209,13485,0,1687717865,13105.646323059998,98.85904298999958,53554.560742320005 2023-06-25,18:31:07.000,176,10992198,13765,0,1687717866,13105.834939739994,98.71101125999849,53554.70747184 2023-06-25,18:31:08.000,176,10992226,13565,0,1687717867,13106.00334748999,98.60527431000082,53554.77035592001 2023-06-25,18:31:09.000,176,10992221,13565,0,1687717868,13106.14480999999,98.50658649000252,53554.85420136 2023-06-25,18:31:10.000,176,10992242,13765,0,1687717869,13106.266063579991,98.39380040999822,53554.88214984 2023-06-25,18:31:11.000,176,10992183,13565,0,1687717870,13106.373844540001,98.316259979998,53554.93804680001 2023-06-25,18:31:12.000,176,10992188,13525,0,1687717871,13106.441207639997,98.28806346000056,53554.9729824 2023-06-25,18:31:13.000,176,10992256,13725,0,1687717872,13106.636560630002,98.20347390000097,53555.00093088 2023-06-25,18:31:14.000,176,10992201,13765,0,1687717873,13106.784759449998,98.15412998999818,53555.1476604 2023-06-25,18:31:15.000,176,10992247,13525,0,1687717874,13106.973376129994,98.12593347000075,53555.22451872001 2023-06-25,18:31:16.000,176,10992204,13565,0,1687717875,13107.094629709994,98.02724565000244,53555.33631264 2023-06-25,18:31:17.000,176,10992261,13725,0,1687717876,13107.22935591,97.92855783000414,53555.37823536 2023-06-25,18:31:18.000,176,10992234,13445,0,1687717877,13107.37081842,97.90741043999878,53555.47605504 2023-06-25,18:31:19.000,176,10992198,13725,0,1687717878,13107.498808309996,97.84396827000455,53555.462080799996 2023-06-25,18:31:20.000,176,10992233,13485,0,1687717879,13107.620061889997,97.80872262000048,53555.531952 2023-06-25,18:31:21.000,176,10992205,13885,0,1687717880,13107.754788090002,97.73118219000025,53555.55291336 2023-06-25,18:31:22.000,176,10992215,13485,0,1687717881,13107.835623810002,97.73823131999961,53555.664707280004 2023-06-25,18:31:23.000,176,10992213,13805,0,1687717882,13107.990558939993,97.63954350000131,53555.82541104001 2023-06-25,18:31:24.000,176,10992214,13365,0,1687717883,13108.091603589994,97.60429785000451,53555.9162436 2023-06-25,18:31:25.000,176,10992211,13525,0,1687717884,13108.111812519994,97.55495394000172,53555.99310192001 2023-06-25,18:31:26.000,176,10992264,13845,0,1687717885,13108.071394659994,97.51970828999765,53556.00707616 2023-06-25,18:31:27.000,176,10992239,13645,0,1687717886,13108.125285139999,97.56200307000108,53556.14681856 2023-06-25,18:31:28.000,176,10992224,13925,0,1687717887,13108.064658349998,97.61134698000387,53556.15380568 2023-06-25,18:31:29.000,176,10992225,13765,0,1687717888,13108.118548829989,97.61839611000323,53556.286560960005 2023-06-25,18:31:30.000,176,10992212,13445,0,1687717889,13108.098339899989,97.65364176000003,53556.37739352001 2023-06-25,18:31:31.000,176,10992219,13485,0,1687717890,13108.118548829989,97.71708393000154,53556.4402776 2023-06-25,18:31:32.000,176,10992210,13565,0,1687717891,13108.017504179988,97.8228208799992,53556.524123040006 2023-06-25,18:31:33.000,176,10992250,13565,0,1687717892,13108.098339899989,97.88626305000071,53556.61495560001 2023-06-25,18:31:34.000,176,10992222,13925,0,1687717893,13108.071394659994,97.99904912999773,53556.67783968 2023-06-25,18:31:35.000,176,10992171,13445,0,1687717894,13108.024240489998,98.14708085999882,53556.71277528001 2023-06-25,18:31:36.000,176,10992188,13525,0,1687717895,13107.983822629998,98.25281781000376,53556.78264648001 2023-06-25,18:31:37.000,176,10992242,13565,0,1687717896,13107.970350009993,98.35150563000207,53556.76867224 2023-06-25,18:31:38.000,176,10992220,13685,0,1687717897,13107.990558939993,98.43609519000165,53556.908414640006 2023-06-25,18:31:39.000,176,10992175,14085,0,1687717898,13108.004031559998,98.52068475000124,53556.99226008 2023-06-25,18:31:40.000,176,10992244,13525,0,1687717899,13107.983822629998,98.5911760500021,53557.09007976 2023-06-25,18:31:41.000,176,10992215,13645,0,1687717900,13107.916459530003,98.70396212999913,53557.15995096 2023-06-25,18:31:42.000,176,10992256,13405,0,1687717901,13107.842360119997,98.75330604000192,53557.18789944001 2023-06-25,18:31:43.000,176,10992242,13565,0,1687717902,13107.808678569992,98.78150255999935,53557.26475776001 2023-06-25,18:31:44.000,176,10992191,13925,0,1687717903,13107.754788090002,98.83084647000214,53557.341616080004 2023-06-25,18:31:45.000,176,10992178,13325,0,1687717904,13107.687424989992,98.8026499500047,53557.411487280006 2023-06-25,18:31:46.000,176,10992266,13765,0,1687717905,13107.552698790001,98.85199386000022,53557.48135848001 2023-06-25,18:31:47.000,176,10992182,13605,0,1687717906,13107.465126759991,98.85199386000022,53557.49533272 2023-06-25,18:31:48.000,176,10992252,13405,0,1687717907,13107.41123628,98.80969908000407,53557.5931524 2023-06-25,18:31:49.000,176,10992211,13605,0,1687717908,13107.35060949,98.80969908000407,53557.64904936001 2023-06-25,18:31:50.000,176,10992217,13605,0,1687717909,13107.22261959999,98.76740430000063,53557.68398496 2023-06-25,18:31:51.000,176,10992213,13685,0,1687717910,13107.14178387999,98.74625691000256,53557.697959200006 2023-06-25,18:31:52.000,176,10992215,13605,0,1687717911,13106.919485649989,98.72510952000448,53557.71892056001 2023-06-25,18:31:53.000,176,10992283,13525,0,1687717912,13106.845386239998,98.72510952000448,53557.7328948 2023-06-25,18:31:54.000,176,10992184,13885,0,1687717913,13106.825177309998,98.73215865000384,53557.893598560004 2023-06-25,18:31:55.000,176,10992226,13645,0,1687717914,13106.724132659998,98.76035517000128,53557.92853416 2023-06-25,18:31:56.000,176,10992227,13565,0,1687717915,13106.663505869998,98.78855168999871,53558.00539248001 2023-06-25,18:31:57.000,176,10992205,13685,0,1687717916,13106.582670149997,98.86609211999894,53558.012379600004 2023-06-25,18:31:58.000,176,10992234,13765,0,1687717917,13106.542252289997,99.01412385000003,53558.06827656 2023-06-25,18:31:59.000,176,10992267,13645,0,1687717918,13106.441207639997,99.20445036000456,53558.11019928 2023-06-25,18:32:00.000,176,10992184,13605,0,1687717919,13106.353635610001,99.42297338999924,53558.11019928 2023-06-25,18:32:01.000,176,10992196,13565,0,1687717920,13106.13133738,99.62034903000313,53558.1171864 2023-06-25,18:32:02.000,176,10992191,13605,0,1687717921,13105.90903915,99.80362641000102,53558.17308336001 2023-06-25,18:32:03.000,176,10992200,13725,0,1687717922,13105.76084032999,100.04329683000105,53558.24295456001 2023-06-25,18:32:04.000,176,10992205,13405,0,1687717923,13105.464442689998,100.26181986000302,53558.34077424001 2023-06-25,18:32:05.000,176,10992235,13565,0,1687717924,13105.194990290001,100.55083418999857,53558.347761360004 2023-06-25,18:32:06.000,176,10992257,13725,0,1687717925,13104.86491109999,100.74116070000309,53558.31282576 2023-06-25,18:32:07.000,176,10992258,13845,0,1687717926,13104.62240393999,101.01607676999993,53558.29186440001 2023-06-25,18:32:08.000,176,10992222,13845,0,1687717927,13104.386633089998,101.23459980000189,53558.34077424001 2023-06-25,18:32:09.000,176,10992212,13445,0,1687717928,13104.076762830002,101.40377892000106,53558.396671200004 2023-06-25,18:32:10.000,176,10992227,13645,0,1687717929,13103.840991979996,101.5447615200028,53558.347761360004 2023-06-25,18:32:11.000,176,10992188,13565,0,1687717930,13103.659111609995,101.60115455999767,53558.36173560001 2023-06-25,18:32:12.000,176,10992236,13565,0,1687717931,13103.497440169995,101.62935108000238,53558.31981288001 2023-06-25,18:32:13.000,176,10992241,13605,0,1687717932,13103.355977659994,101.58000716999959,53558.31282576 2023-06-25,18:32:14.000,176,10992224,13365,0,1687717933,13103.201042529989,101.50246673999936,53558.27090304001 2023-06-25,18:32:15.000,176,10992219,13485,0,1687717934,13103.099997879988,101.41082805000042,53558.33378712 2023-06-25,18:32:16.000,176,10992169,13765,0,1687717935,13102.931590129992,101.27689457999804,53558.20801896 2023-06-25,18:32:17.000,176,10992199,13565,0,1687717936,13102.830545479992,101.06542068000272,53558.16609624 2023-06-25,18:32:18.000,176,10992185,13485,0,1687717937,13102.803600239997,100.91033982000226,53558.22199320001 2023-06-25,18:32:19.000,176,10992203,13685,0,1687717938,13102.729500829992,100.74116070000309,53558.23596744 2023-06-25,18:32:20.000,176,10992214,13725,0,1687717939,13102.59477463,100.58607984000264,53558.13814776 2023-06-25,18:32:21.000,176,10992201,13565,0,1687717940,13102.41289426,100.4944411500037,53558.06827656 2023-06-25,18:32:22.000,176,10992228,13645,0,1687717941,13102.32532222999,100.43099898000219,53558.11019928 2023-06-25,18:32:23.000,176,10992205,13645,0,1687717942,13102.257959129995,100.41690072000347,53558.08923792 2023-06-25,18:32:24.000,176,10992193,13605,0,1687717943,13102.150178169999,100.42394985000283,53558.061289440004 2023-06-25,18:32:25.000,176,10992189,13725,0,1687717944,13102.001979349989,100.50149028000305,53557.98443112001 2023-06-25,18:32:26.000,176,10992191,13645,0,1687717945,13101.954825179993,100.58607984000264,53557.977444 2023-06-25,18:32:27.000,176,10992259,13925,0,1687717946,13101.867253149998,100.71296417999838,53557.9425084 2023-06-25,18:32:28.000,176,10992195,13525,0,1687717947,13101.826835289998,100.8398485200014,53557.92154704 2023-06-25,18:32:29.000,176,10992177,13485,0,1687717948,13101.698845400002,100.99492938000185,53557.81674024001 2023-06-25,18:32:30.000,176,10992237,13565,0,1687717949,13101.604537059997,101.09361720000015,53557.83770160001 2023-06-25,18:32:31.000,176,10992257,13805,0,1687717950,13101.483283479996,101.23459980000189,53557.76084328 2023-06-25,18:32:32.000,176,10992192,13765,0,1687717951,13101.37550252,101.31918936000147,53557.78180464 2023-06-25,18:32:33.000,176,10992224,13565,0,1687717952,13101.301403109996,101.3614841400049,53557.71193344 2023-06-25,18:32:34.000,176,10992211,13805,0,1687717953,13101.25424894,101.34033674999955,53557.69097208001 2023-06-25,18:32:35.000,176,10992202,13765,0,1687717954,13101.0925775,101.29099284000404,53557.58616528 2023-06-25,18:32:36.000,176,10992239,13645,0,1687717955,13101.038687019995,101.19935414999782,53557.54424256 2023-06-25,18:32:37.000,176,10992212,13445,0,1687717956,13101.04542332999,101.037224159998,53557.55122968001 2023-06-25,18:32:38.000,176,10992238,13605,0,1687717957,13101.07236857,100.85394678000011,53557.43244864001 2023-06-25,18:32:39.000,176,10992223,13765,0,1687717958,13101.08584118999,100.74116070000309,53557.4184744 2023-06-25,18:32:40.000,176,10992208,13765,0,1687717959,13101.12625904999,100.52263767000113,53557.32764184 2023-06-25,18:32:41.000,176,10992188,13605,0,1687717960,13101.159940599995,100.35345855000196,53557.27174488 2023-06-25,18:32:42.000,176,10992206,13725,0,1687717961,13101.26772155999,100.20542682000087,53557.194886560006 2023-06-25,18:32:43.000,176,10992182,13325,0,1687717962,13101.30813941999,100.0996898700032,53557.2088608 2023-06-25,18:32:44.000,176,10992255,13525,0,1687717963,13101.429392999991,99.9869037899989,53557.20187368 2023-06-25,18:32:45.000,176,10992217,13565,0,1687717964,13101.463074549996,99.90936335999868,53557.1389896 2023-06-25,18:32:46.000,176,10992226,13685,0,1687717965,13101.537173960001,99.93051075000403,53557.01322144 2023-06-25,18:32:47.000,176,10992201,13565,0,1687717966,13101.591064439992,99.93051075000403,53556.99924720001 2023-06-25,18:32:48.000,176,10992261,13685,0,1687717967,13101.719054330002,100.0362477000017,53556.87347904 2023-06-25,18:32:49.000,176,10992213,13525,0,1687717968,13101.867253149998,100.13493552,53556.94335024 2023-06-25,18:32:50.000,176,10992238,13565,0,1687717969,13102.096287689994,100.2829672500011,53556.88046616001 2023-06-25,18:32:51.000,176,10992210,13645,0,1687717970,13102.18385971999,100.45919549999962,53556.83155632001 2023-06-25,18:32:52.000,176,10992191,13605,0,1687717971,13102.379212709995,100.67771853000158,53556.78264648001 2023-06-25,18:32:53.000,176,10992218,13525,0,1687717972,13102.567829389991,100.87509416999819,53556.87347904 2023-06-25,18:32:54.000,176,10992244,13605,0,1687717973,13102.742973449996,101.03017502999865,53556.789633600005 2023-06-25,18:32:55.000,176,10992270,13605,0,1687717974,13102.844018099997,101.16410850000102,53556.77565936 2023-06-25,18:32:56.000,176,10992238,13365,0,1687717975,13102.972007989993,101.32623849000083,53556.670852560004 2023-06-25,18:32:57.000,176,10992226,13685,0,1687717976,13103.093261569993,101.30509110000276,53556.754698 2023-06-25,18:32:58.000,176,10992236,13845,0,1687717977,13103.241460389989,101.31918936000147,53556.79662072 2023-06-25,18:32:59.000,176,10992183,13405,0,1687717978,13103.335768729994,101.23459980000189,53556.838543440004 2023-06-25,18:33:00.000,176,10992199,13685,0,1687717979,13103.457022309994,101.12886285000423,53556.81059496001 2023-06-25,18:33:01.000,176,10992198,13765,0,1687717980,13103.53112172,100.99492938000185,53556.80360784 2023-06-25,18:33:02.000,176,10992222,13565,0,1687717981,13103.60522112999,100.85394678000011,53556.70578816 2023-06-25,18:33:03.000,176,10992208,13485,0,1687717982,13103.68605684999,100.60722723000072,53556.79662072 2023-06-25,18:33:04.000,176,10992174,13565,0,1687717983,13103.854464600001,100.43099898000219,53556.77565936 2023-06-25,18:33:05.000,176,10992214,13805,0,1687717984,13103.955509250001,100.2336233399983,53556.691813920006 2023-06-25,18:33:06.000,176,10992207,13525,0,1687717985,13104.110444379992,100.01510031000362,53556.740723760005 2023-06-25,18:33:07.000,176,10992212,13765,0,1687717986,13104.265379509998,99.81772466999973,53556.754698 2023-06-25,18:33:08.000,176,10992220,13485,0,1687717987,13104.474205119994,99.6414964200012,53556.74771088 2023-06-25,18:33:09.000,176,10992225,13605,0,1687717988,13104.70323965999,99.46526817000267,53556.81758208 2023-06-25,18:33:10.000,176,10992208,13725,0,1687717989,13104.9322742,99.38772774000245,53556.754698 2023-06-25,18:33:11.000,176,10992234,13565,0,1687717990,13105.147836119992,99.30313818000286,53556.74771088 2023-06-25,18:33:12.000,176,10992235,13565,0,1687717991,13105.235408150002,99.28903992000414,53556.53111016 2023-06-25,18:33:13.000,176,10992207,13725,0,1687717992,13105.538542099988,99.28199079000478,53556.78264648001 2023-06-25,18:33:14.000,176,10992238,13645,0,1687717993,13105.814730809994,99.34543295999902,53556.76867224 2023-06-25,18:33:15.000,176,10992222,13565,0,1687717994,13106.00334748999,99.47231730000203,53556.80360784 2023-06-25,18:33:16.000,176,10992254,13605,0,1687717995,13106.306481439991,99.47936643000139,53556.8245692 2023-06-25,18:33:17.000,176,10992161,13925,0,1687717996,13106.528779669992,99.5780542499997,53556.85251768001 2023-06-25,18:33:18.000,176,10992248,13605,0,1687717997,13106.636560630002,99.70493859000271,53556.78264648001 2023-06-25,18:33:19.000,176,10992172,13445,0,1687717998,13106.852122549994,99.81772466999973,53556.92238888 2023-06-25,18:33:20.000,176,10992182,13445,0,1687717999,13107.10810233,99.88116684000124,53556.8944404 2023-06-25,18:33:21.000,176,10992208,13605,0,1687718000,13107.26977377,99.97280553000019,53556.88046616001 2023-06-25,18:33:22.000,176,10992206,13765,0,1687718001,13107.485335689991,100.05034596000041,53556.99226008 2023-06-25,18:33:23.000,176,10992156,13645,0,1687718002,13107.808678569992,100.05034596000041,53557.15296384 2023-06-25,18:33:24.000,176,10992159,13485,0,1687718003,13107.936668459988,100.05739508999977,53557.15296384 2023-06-25,18:33:25.000,176,10992176,13805,0,1687718004,13108.118548829989,100.07149334999849,53557.173925200004 2023-06-25,18:33:26.000,176,10992219,13885,0,1687718005,13108.34758337,99.9869037899989,53557.25777064 2023-06-25,18:33:27.000,176,10992191,13645,0,1687718006,13108.556408979995,99.93051075000403,53557.33462896001 2023-06-25,18:33:28.000,176,10992229,13885,0,1687718007,13108.771970900001,99.87411771000188,53557.4184744 2023-06-25,18:33:29.000,176,10992207,13605,0,1687718008,13108.947114959992,99.7895281500023,53557.4883456 2023-06-25,18:33:30.000,176,10992196,13525,0,1687718009,13109.203094739998,99.69788946000335,53557.65603648 2023-06-25,18:33:31.000,176,10992210,13845,0,1687718010,13109.364766179999,99.6414964200012,53557.70494632 2023-06-25,18:33:32.000,176,10992238,13685,0,1687718011,13109.553382859995,99.58510337999905,53557.70494632 2023-06-25,18:33:33.000,176,10992204,13565,0,1687718012,13109.816098949996,99.51461207999819,53557.85866296001 2023-06-25,18:33:34.000,176,10992181,13405,0,1687718013,13109.991243010001,99.50051381999947,53557.914559920006 2023-06-25,18:33:35.000,176,10992191,13445,0,1687718014,13110.193332310002,99.48641556000075,53557.963469760005 2023-06-25,18:33:36.000,176,10992219,13645,0,1687718015,13110.375212679988,99.55690686000162,53558.033340960006 2023-06-25,18:33:37.000,176,10992270,13565,0,1687718016,13110.536884119989,99.6414964200012,53558.11019928 2023-06-25,18:33:38.000,176,10992207,13725,0,1687718017,13110.82654545,99.75428249999823,53558.30583864 2023-06-25,18:33:39.000,176,10992188,13605,0,1687718018,13110.98148057999,99.86706858000252,53558.28487728 2023-06-25,18:33:40.000,176,10992207,13565,0,1687718019,13111.217251429996,99.9869037899989,53558.466542400005 2023-06-25,18:33:41.000,176,10992244,13725,0,1687718020,13111.358713939997,100.14903377999872,53558.6412204 2023-06-25,18:33:42.000,176,10992207,13445,0,1687718021,13111.358713939997,100.35345855000196,53558.69013024 2023-06-25,18:33:43.000,176,10992253,13965,0,1687718022,13111.392395490002,100.52968680000049,53558.86480824001 2023-06-25,18:33:44.000,176,10992213,13845,0,1687718023,13111.385659179992,100.71296417999838,53558.97660216 2023-06-25,18:33:45.000,176,10992189,13565,0,1687718024,13111.338505009997,100.83279939000204,53559.0953832 2023-06-25,18:33:46.000,176,10992258,13645,0,1687718025,13111.237460359996,101.04427329000464,53559.17922864001 2023-06-25,18:33:47.000,176,10992235,13685,0,1687718026,13111.183569879991,101.14296111000294,53559.28403544 2023-06-25,18:33:48.000,176,10992231,13805,0,1687718027,13111.197042499996,101.2486980600006,53559.45172632 2023-06-25,18:33:49.000,176,10992235,13605,0,1687718028,13111.116206779996,101.30509110000276,53559.55653312 2023-06-25,18:33:50.000,176,10992235,13565,0,1687718029,13111.06905261,101.38263153000298,53559.640378560005 2023-06-25,18:33:51.000,176,10992202,13325,0,1687718030,13110.92085378999,101.42492630999914,53559.66832704 2023-06-25,18:33:52.000,176,10992217,13645,0,1687718031,13110.934326409995,101.41082805000042,53559.80108232001 2023-06-25,18:33:53.000,176,10992198,13605,0,1687718032,13110.88043592999,101.41082805000042,53559.84300504 2023-06-25,18:33:54.000,176,10992184,13805,0,1687718033,13110.9275901,101.35443500999827,53559.95479896 2023-06-25,18:33:55.000,176,10992168,13565,0,1687718034,13110.94779903,101.26279631999932,53560.01768304001 2023-06-25,18:33:56.000,176,10992209,13765,0,1687718035,13110.994953199996,101.17115763000038,53560.11550272001 2023-06-25,18:33:57.000,176,10992201,13445,0,1687718036,13111.082525229991,101.13591198000358,53560.248258 2023-06-25,18:33:58.000,176,10992254,13765,0,1687718037,13111.122943089991,101.0865680700008,53560.262232240006 2023-06-25,18:33:59.000,176,10992188,13485,0,1687718038,13111.223987739992,101.00197851000121,53560.311142080005 2023-06-25,18:34:00.000,176,10992256,13685,0,1687718039,13111.338505009997,101.0865680700008,53560.42293600001 2023-06-25,18:34:01.000,176,10992170,13565,0,1687718040,13111.453022280002,101.12886285000423,53560.4578716 2023-06-25,18:34:02.000,176,10992171,13885,0,1687718041,13111.574275859988,101.19230501999846,53560.51376856 2023-06-25,18:34:03.000,176,10992256,13245,0,1687718042,13111.688793129993,101.31214023000211,53560.61158824 2023-06-25,18:34:04.000,176,10992220,13365,0,1687718043,13111.843728259999,101.41082805000042,53560.716395040006 2023-06-25,18:34:05.000,176,10992264,13605,0,1687718044,13111.89761873999,101.63640021000174,53560.78626624001 2023-06-25,18:34:06.000,176,10992234,13525,0,1687718045,13111.870673499994,101.81262846000027,53560.78626624001 2023-06-25,18:34:07.000,176,10992227,13605,0,1687718046,13111.823519329999,102.01705323000351,53560.82818896 2023-06-25,18:34:08.000,176,10992168,13925,0,1687718047,13111.823519329999,102.17213409000396,53560.89806016 2023-06-25,18:34:09.000,176,10992258,13765,0,1687718048,13111.769628849994,102.37655885999993,53561.07273816001 2023-06-25,18:34:10.000,176,10992191,13765,0,1687718049,13111.675320509989,102.58098363000317,53561.0867124 2023-06-25,18:34:11.000,176,10992219,13405,0,1687718050,13111.506912759993,102.75016275000235,53561.149596480005 2023-06-25,18:34:12.000,176,10992247,13925,0,1687718051,13111.426077039992,102.89114535000408,53561.18453208 2023-06-25,18:34:13.000,176,10992233,13965,0,1687718052,13111.331768700002,102.9404892599996,53561.27536464 2023-06-25,18:34:14.000,176,10992215,13725,0,1687718053,13111.183569879991,103.0039314300011,53561.35921008001 2023-06-25,18:34:15.000,176,10992211,13525,0,1687718054,13111.163360949991,103.02507881999918,53561.42908128001 2023-06-25,18:34:16.000,176,10992214,13525,0,1687718055,13111.08926154,103.01802968999982,53561.46401688 2023-06-25,18:34:17.000,176,10992222,13725,0,1687718056,13111.10947047,103.01098056000046,53561.46401688 2023-06-25,18:34:18.000,176,10992207,13645,0,1687718057,13111.244196669992,102.97573491000367,53561.62472064001 2023-06-25,18:34:19.000,176,10992216,13685,0,1687718058,13111.358713939997,102.9052436100028,53561.6806176 2023-06-25,18:34:20.000,176,10992223,13925,0,1687718059,13111.486703829993,102.86294882999937,53561.750488800004 2023-06-25,18:34:21.000,176,10992250,13725,0,1687718060,13111.574275859988,102.77835926999978,53561.820360000005 2023-06-25,18:34:22.000,176,10992221,13485,0,1687718061,13111.661847889998,102.75016275000235,53561.79241152001 2023-06-25,18:34:23.000,176,10992261,13525,0,1687718062,13111.803310399999,102.68672058000084,53561.89721832 2023-06-25,18:34:24.000,176,10992162,13565,0,1687718063,13111.863937189999,102.67967145000148,53561.9251668 2023-06-25,18:34:25.000,176,10992204,13765,0,1687718064,13111.98519077,102.63032753999869,53562.02298648 2023-06-25,18:34:26.000,176,10992214,13365,0,1687718065,13112.08623542,102.66557319000276,53562.12779328001 2023-06-25,18:34:27.000,176,10992206,13565,0,1687718066,13112.14012589999,102.71491709999827,53562.155741760005 2023-06-25,18:34:28.000,176,10992194,13645,0,1687718067,13112.14686221,102.75016275000235,53562.18369024 2023-06-25,18:34:29.000,176,10992213,13765,0,1687718068,13112.26137947999,102.81360492000385,53562.34439400001 2023-06-25,18:34:30.000,176,10992260,13565,0,1687718069,13112.274852099996,102.93344013000024,53562.3793296 2023-06-25,18:34:31.000,176,10992212,13685,0,1687718070,13112.28832472,103.0391770799979,53562.40727808 2023-06-25,18:34:32.000,176,10992206,13565,0,1687718071,13112.369160440001,103.12376664000476,53562.49811064 2023-06-25,18:34:33.000,176,10992251,13485,0,1687718072,13112.449996160001,103.20130706999771,53562.56099472001 2023-06-25,18:34:34.000,176,10992238,13725,0,1687718073,13112.517359259997,103.27179836999858,53562.63785304 2023-06-25,18:34:35.000,176,10992205,13805,0,1687718074,13112.530831880002,103.34228966999945,53562.72169848001 2023-06-25,18:34:36.000,176,10992200,13565,0,1687718075,13112.604931289992,103.3493387999988,53562.68676288 2023-06-25,18:34:37.000,176,10992228,13445,0,1687718076,13112.753130110003,103.3634370600048,53562.81253104 2023-06-25,18:34:38.000,176,10992214,13445,0,1687718077,13112.813756899988,103.29999489000329,53562.84746664001 2023-06-25,18:34:39.000,176,10992230,13605,0,1687718078,13112.867647379993,103.2154053300037,53562.924324960004 2023-06-25,18:34:40.000,176,10992213,13725,0,1687718079,13112.928274169994,103.13081577000412,53562.994196160005 2023-06-25,18:34:41.000,176,10992218,13725,0,1687718080,13113.022582509999,102.98983317000238,53563.00118328 2023-06-25,18:34:42.000,176,10992167,13605,0,1687718081,13113.130363469994,102.87704708999809,53563.112977200006 2023-06-25,18:34:43.000,176,10992209,13965,0,1687718082,13113.292034909995,102.7572118800017,53563.19682264 2023-06-25,18:34:44.000,176,10992263,13765,0,1687718083,13113.413288489995,102.70081883999956,53563.280668080006 2023-06-25,18:34:45.000,176,10992215,13725,0,1687718084,13113.514333139996,102.66557319000276,53563.329577920005 2023-06-25,18:34:46.000,176,10992220,13805,0,1687718085,13113.534542069996,102.60213102000125,53563.35053928001 2023-06-25,18:34:47.000,176,10992218,13485,0,1687718086,13113.662531959992,102.53868884999974,53563.42041048001 2023-06-25,18:34:48.000,176,10992236,13765,0,1687718087,13113.723158749992,102.55983623999782,53563.50425592 2023-06-25,18:34:49.000,176,10992242,13525,0,1687718088,13113.803994469992,102.60213102000125,53563.55316576 2023-06-25,18:34:50.000,176,10992153,13605,0,1687718089,13113.925248049993,102.68672058000084,53563.6020756 2023-06-25,18:34:51.000,176,10992241,13565,0,1687718090,13114.012820079988,102.7572118800017,53563.60906272001 2023-06-25,18:34:52.000,176,10992228,13405,0,1687718091,13114.093655799988,102.85589970000001,53563.69290816 2023-06-25,18:34:53.000,176,10992208,13485,0,1687718092,13114.228381999994,102.9404892599996,53563.79072784 2023-06-25,18:34:54.000,176,10992225,13965,0,1687718093,13114.235118309989,103.06032447000325,53563.88854752 2023-06-25,18:34:55.000,176,10992179,13645,0,1687718094,13114.309217719994,103.18015967999963,53563.95841872 2023-06-25,18:34:56.000,176,10992247,13765,0,1687718095,13114.32269034,103.27884749999794,53563.95841872 2023-06-25,18:34:57.000,176,10992234,13725,0,1687718096,13114.34289927,103.3986827100016,53564.02828992 2023-06-25,18:34:58.000,176,10992191,13525,0,1687718097,13114.3631082,103.50441965999926,53564.1261096 2023-06-25,18:34:59.000,176,10992236,13765,0,1687718098,13114.38331713,103.5960583499982,53564.20296792 2023-06-25,18:35:00.000,176,10992205,13685,0,1687718099,13114.511307019995,103.72999182000058,53564.23091640001 2023-06-25,18:35:01.000,176,10992226,13565,0,1687718100,13114.50457071,103.77933573000337,53564.29380048 2023-06-25,18:35:02.000,176,10992202,13805,0,1687718101,13114.592142739995,103.83572876999824,53564.32174896 2023-06-25,18:35:03.000,176,10992186,13565,0,1687718102,13114.67971476999,103.90622006999911,53564.40559440001 2023-06-25,18:35:04.000,176,10992222,13685,0,1687718103,13114.753814179996,103.97671136999998,53564.503414080005 2023-06-25,18:35:05.000,176,10992232,13725,0,1687718104,13114.821177279991,104.0190061500034,53564.52437544001 2023-06-25,18:35:06.000,176,10992218,13605,0,1687718105,13114.895276689997,104.08949745000427,53564.67809208 2023-06-25,18:35:07.000,176,10992181,13645,0,1687718106,13114.922221929992,104.13179223000043,53564.65713072 2023-06-25,18:35:08.000,176,10992238,13685,0,1687718107,13114.969376100002,104.14589048999915,53564.6850792 2023-06-25,18:35:09.000,176,10992262,13605,0,1687718108,13115.050211820002,104.18818527000258,53564.78289888001 2023-06-25,18:35:10.000,176,10992211,13805,0,1687718109,13115.009793960002,104.21638179000001,53564.838795840005 2023-06-25,18:35:11.000,176,10992210,13725,0,1687718110,13115.030002890002,104.24457831000473,53564.85277008 2023-06-25,18:35:12.000,176,10992210,13765,0,1687718111,13115.016530269997,104.23752917999809,53564.88071856001 2023-06-25,18:35:13.000,176,10992200,13805,0,1687718112,13115.083893369992,104.24457831000473,53564.85277008 2023-06-25,18:35:14.000,176,10992187,13565,0,1687718113,13115.137783849998,104.23048004999873,53564.936615520004 2023-06-25,18:35:15.000,176,10992194,13765,0,1687718114,13115.218619569998,104.19523440000194,53565.02046096 2023-06-25,18:35:16.000,176,10992204,13565,0,1687718115,13115.265773739993,104.15998874999786,53565.09033216 2023-06-25,18:35:17.000,176,10992219,13685,0,1687718116,13115.299455289998,104.06835005999892,53565.0344352 2023-06-25,18:35:18.000,176,10992248,13685,0,1687718117,13115.353345769989,104.00490789000469,53565.125267760006 2023-06-25,18:35:19.000,176,10992251,13325,0,1687718118,13115.353345769989,103.89917093999975,53565.104306400004 2023-06-25,18:35:20.000,176,10992195,13765,0,1687718119,13115.427445179994,103.78638486000273,53565.20212608 2023-06-25,18:35:21.000,176,10992218,13645,0,1687718120,13115.461126729999,103.65245139000035,53565.18116472 2023-06-25,18:35:22.000,176,10992163,13325,0,1687718121,13115.51501720999,103.5608127000014,53565.2091132 2023-06-25,18:35:23.000,176,10992176,13605,0,1687718122,13115.669952339995,103.44097748999775,53565.29994576 2023-06-25,18:35:24.000,176,10992232,13485,0,1687718123,13115.730579129995,103.29294576000393,53565.32789424 2023-06-25,18:35:25.000,176,10992241,13445,0,1687718124,13115.78446961,103.23655272000178,53565.26501016001 2023-06-25,18:35:26.000,176,10992236,14005,0,1687718125,13115.86530533,103.1519631600022,53565.26501016001 2023-06-25,18:35:27.000,176,10992251,13645,0,1687718126,13115.92593212,103.11671750999813,53565.28597152001 2023-06-25,18:35:28.000,176,10992253,14125,0,1687718127,13116.026976770001,103.11671750999813,53565.25103592 2023-06-25,18:35:29.000,176,10992257,13965,0,1687718128,13116.154966659997,103.10966837999877,53565.32090712 2023-06-25,18:35:30.000,176,10992175,13245,0,1687718129,13116.276220239997,103.14491403000284,53565.43270104001 2023-06-25,18:35:31.000,176,10992225,13605,0,1687718130,13116.363792269993,103.15901229000156,53565.390778320005 2023-06-25,18:35:32.000,176,10992181,13645,0,1687718131,13116.451364299988,103.18720880999899,53565.460649520006 2023-06-25,18:35:33.000,176,10992196,13765,0,1687718132,13116.666926219994,103.23655272000178,53565.55148208001 2023-06-25,18:35:34.000,176,10992220,13565,0,1687718133,13116.727553009994,103.27179836999858,53565.61436616 2023-06-25,18:35:35.000,176,10992170,13245,0,1687718134,13116.88248814,103.30704402000265,53565.60039192001 2023-06-25,18:35:36.000,176,10992191,13365,0,1687718135,13116.96332386,103.38458445000288,53565.63532752 2023-06-25,18:35:37.000,176,10992214,13725,0,1687718136,13117.151940539996,103.41278097000031,53565.74712144001 2023-06-25,18:35:38.000,176,10992200,13845,0,1687718137,13117.300139359992,103.4973705299999,53565.740134319996 2023-06-25,18:35:39.000,176,10992201,13565,0,1687718138,13117.434865559997,103.5608127000014,53565.81000552 2023-06-25,18:35:40.000,176,10992181,13405,0,1687718139,13117.556119139997,103.60310748000484,53565.907825199996 2023-06-25,18:35:41.000,176,10992162,13525,0,1687718140,13117.711054269988,103.61720574000356,53565.98468352001 2023-06-25,18:35:42.000,176,10992213,13845,0,1687718141,13117.764944749993,103.63130400000227,53565.98468352001 2023-06-25,18:35:43.000,176,10992212,13565,0,1687718142,13117.852516779989,103.68769704000442,53566.02660624 2023-06-25,18:35:44.000,176,10992224,13445,0,1687718143,13117.99397928999,103.72999182000058,53566.110451680004 2023-06-25,18:35:45.000,176,10992247,13605,0,1687718144,13118.108496559995,103.77933573000337,53566.15237440001 2023-06-25,18:35:46.000,176,10992217,13525,0,1687718145,13118.16238704,103.90622006999911,53566.17333576001 2023-06-25,18:35:47.000,176,10992216,13525,0,1687718146,13118.26343169,103.98376049999933,53566.27115544001 2023-06-25,18:35:48.000,176,10992198,13925,0,1687718147,13118.391421579996,104.0542518000002,53566.35500088 2023-06-25,18:35:49.000,176,10992197,13485,0,1687718148,13118.492466229996,104.17408701000386,53566.38294936 2023-06-25,18:35:50.000,176,10992253,13805,0,1687718149,13118.512675159996,104.27277483000216,53566.47378192 2023-06-25,18:35:51.000,176,10992198,13485,0,1687718150,13118.573301949997,104.40670830000454,53566.47378192 2023-06-25,18:35:52.000,176,10992209,13605,0,1687718151,13118.559829329992,104.53359264000028,53566.50871752001 2023-06-25,18:35:53.000,176,10992212,13885,0,1687718152,13118.553093019997,104.63228045999858,53566.5017304 2023-06-25,18:35:54.000,176,10992212,13685,0,1687718153,13118.674346599997,104.6604769800033,53566.62051144 2023-06-25,18:35:55.000,176,10992214,13445,0,1687718154,13118.694555529997,104.70277175999945,53566.6414728 2023-06-25,18:35:56.000,176,10992193,13685,0,1687718155,13118.721500769992,104.71687001999817,53566.71833112 2023-06-25,18:35:57.000,176,10992221,13605,0,1687718156,13118.782127559993,104.73801741000352,53566.62749856001 2023-06-25,18:35:58.000,176,10992204,13525,0,1687718157,13118.809072800002,104.67457524000201,53566.711344 2023-06-25,18:35:59.000,176,10992199,13605,0,1687718158,13118.937062689998,104.63228045999858,53566.75326672001 2023-06-25,18:36:00.000,176,10992185,13645,0,1687718159,13118.984216859993,104.54064176999964,53566.83711216 2023-06-25,18:36:01.000,176,10992220,13565,0,1687718160,13118.990953169989,104.43490482000198,53566.80916368 2023-06-25,18:36:02.000,176,10992214,13565,0,1687718161,13119.078525199999,104.25867657000344,53566.85807352 2023-06-25,18:36:03.000,176,10992206,13445,0,1687718162,13119.17956985,104.07539918999828,53566.99781592 2023-06-25,18:36:04.000,176,10992222,13525,0,1687718163,13119.226724019994,103.90622006999911,53567.018777280005 2023-06-25,18:36:05.000,176,10992228,13565,0,1687718164,13119.24019664,103.72999182000058,53567.067687120005 2023-06-25,18:36:06.000,176,10992227,13645,0,1687718165,13119.226724019994,103.53261618000397,53566.98384168 2023-06-25,18:36:07.000,176,10992212,13565,0,1687718166,13119.27387818999,103.37753532000352,53566.99082880001 2023-06-25,18:36:08.000,176,10992198,13605,0,1687718167,13119.287350809995,103.22245446000306,53567.081661359996 2023-06-25,18:36:09.000,176,10992222,13805,0,1687718168,13119.26040557,103.08147186000133,53567.067687120005 2023-06-25,18:36:10.000,176,10992227,13565,0,1687718169,13119.2806145,102.98278404000303,53567.08864848001 2023-06-25,18:36:11.000,176,10992202,13445,0,1687718170,13119.287350809995,102.96868578000431,53567.14454544 2023-06-25,18:36:12.000,176,10992194,13965,0,1687718171,13119.23346032999,102.92639100000088,53567.165506800004 2023-06-25,18:36:13.000,176,10992224,13325,0,1687718172,13119.29408711999,102.91934187000152,53567.2004424 2023-06-25,18:36:14.000,176,10992198,13565,0,1687718173,13119.36145022,103.01802968999982,53567.2004424 2023-06-25,18:36:15.000,176,10992189,13565,0,1687718174,13119.428813319995,103.10966837999877,53567.20742952001 2023-06-25,18:36:16.000,176,10992202,13765,0,1687718175,13119.469231179995,103.2154053300037,53567.17948104001 2023-06-25,18:36:17.000,176,10992196,13885,0,1687718176,13119.52312166,103.29999489000329,53567.24236512 2023-06-25,18:36:18.000,176,10992257,13805,0,1687718177,13119.684793100001,103.42687922999903,53567.34717192001 2023-06-25,18:36:19.000,176,10992210,13725,0,1687718178,13119.785837750002,103.52556705000461,53567.403068880005 2023-06-25,18:36:20.000,176,10992209,13405,0,1687718179,13119.886882400002,103.65950051999971,53567.403068880005 2023-06-25,18:36:21.000,176,10992203,13605,0,1687718180,13119.960981809993,103.7440900799993,53567.46595296001 2023-06-25,18:36:22.000,176,10992222,13605,0,1687718181,13120.014872289998,103.88507268000103,53567.43800448 2023-06-25,18:36:23.000,176,10992244,13645,0,1687718182,13120.163071109993,103.92031832999783,53567.521849920005 2023-06-25,18:36:24.000,176,10992229,13605,0,1687718183,13120.264115759994,104.01195702000405,53567.52883704 2023-06-25,18:36:25.000,176,10992170,13605,0,1687718184,13120.39210564999,104.02605528000277,53567.56377264001 2023-06-25,18:36:26.000,176,10992186,13605,0,1687718185,13120.53356815999,104.06835005999892,53567.55678552 2023-06-25,18:36:27.000,176,10992239,13525,0,1687718186,13120.648085429995,103.99785875999805,53567.61268248001 2023-06-25,18:36:28.000,176,10992155,13765,0,1687718187,13120.80302056,103.98376049999933,53567.75242488 2023-06-25,18:36:29.000,176,10992234,13845,0,1687718188,13120.957955689992,103.97671136999998,53567.82928320001 2023-06-25,18:36:30.000,176,10992221,13565,0,1687718189,13121.032055099997,103.94146572000318,53567.808321840006 2023-06-25,18:36:31.000,176,10992255,13565,0,1687718190,13121.092681889997,103.87802355000167,53567.85024456001 2023-06-25,18:36:32.000,176,10992186,13685,0,1687718191,13121.193726539997,103.8568761600036,53567.857231680005 2023-06-25,18:36:33.000,176,10992178,13685,0,1687718192,13121.328452739988,103.81458138000016,53567.98299984 2023-06-25,18:36:34.000,176,10992215,13645,0,1687718193,13121.456442629998,103.80048312000145,53568.0388968 2023-06-25,18:36:35.000,176,10992223,13565,0,1687718194,13121.604641449994,103.75818833999801,53568.108768 2023-06-25,18:36:36.000,176,10992184,13605,0,1687718195,13121.71915872,103.75818833999801,53568.192613440006 2023-06-25,18:36:37.000,176,10992245,13765,0,1687718196,13121.79325812999,103.77228660000401,53568.15767784 2023-06-25,18:36:38.000,176,10992219,13765,0,1687718197,13121.948193259996,103.77228660000401,53568.21357480001 2023-06-25,18:36:39.000,176,10992206,13765,0,1687718198,13122.089655769996,103.77228660000401,53568.3183816 2023-06-25,18:36:40.000,176,10992220,13685,0,1687718199,13122.237854589992,103.79343399000209,53568.38126568001 2023-06-25,18:36:41.000,176,10992225,13645,0,1687718200,13122.325426620002,103.82867963999888,53568.37427856 2023-06-25,18:36:42.000,176,10992228,13645,0,1687718201,13122.500570679993,103.86392529000295,53568.48607248 2023-06-25,18:36:43.000,176,10992207,13445,0,1687718202,13122.655505809998,103.88507268000103,53568.63978912001 2023-06-25,18:36:44.000,176,10992205,13565,0,1687718203,13122.776759389999,103.9555639800019,53568.65376336 2023-06-25,18:36:45.000,176,10992219,13685,0,1687718204,13122.844122489994,104.00490789000469,53568.744595920005 2023-06-25,18:36:46.000,176,10992221,13805,0,1687718205,13122.844122489994,104.04015354000148,53568.73062168 2023-06-25,18:36:47.000,176,10992247,13405,0,1687718206,13122.9182219,104.11064484000235,53568.88433832001 2023-06-25,18:36:48.000,176,10992191,13405,0,1687718207,13122.95863976,104.17408701000386,53568.92626104 2023-06-25,18:36:49.000,176,10992195,13765,0,1687718208,13123.026002859995,104.1529396199985,53568.961196640004 2023-06-25,18:36:50.000,176,10992196,13405,0,1687718209,13123.07989334,104.2022835300013,53569.031067840006 2023-06-25,18:36:51.000,176,10992163,13485,0,1687718210,13123.147256439996,104.2022835300013,53569.079977680005 2023-06-25,18:36:52.000,176,10992174,13405,0,1687718211,13123.228092159996,104.23048004999873,53569.14286176001 2023-06-25,18:36:53.000,176,10992200,13605,0,1687718212,13123.329136809996,104.17408701000386,53569.18478448 2023-06-25,18:36:54.000,176,10992286,13965,0,1687718213,13123.403236220001,104.08244832000491,53569.21273296 2023-06-25,18:36:55.000,176,10992197,13765,0,1687718214,13123.558171349992,104.03310441000212,53569.30356552 2023-06-25,18:36:56.000,176,10992221,13645,0,1687718215,13123.652479689998,103.97671136999998,53569.331514 2023-06-25,18:36:57.000,176,10992210,13605,0,1687718216,13123.834360059998,103.84277790000488,53569.33850112001 2023-06-25,18:36:58.000,176,10992188,13365,0,1687718217,13124.002767809994,103.79343399000209,53569.415359440005 2023-06-25,18:36:59.000,176,10992183,13885,0,1687718218,13124.23180234999,103.62425487000291,53569.52016624 2023-06-25,18:37:00.000,176,10992219,13645,0,1687718219,13124.454100579991,103.5608127000014,53569.56208896 2023-06-25,18:37:01.000,176,10992192,13885,0,1687718220,13124.649453569997,103.44802662000438,53569.56208896 2023-06-25,18:37:02.000,176,10992203,13565,0,1687718221,13124.763970840002,103.41278097000031,53569.54811472 2023-06-25,18:37:03.000,176,10992187,13485,0,1687718222,13124.959323829993,103.34228966999945,53569.701831360006 2023-06-25,18:37:04.000,176,10992212,13325,0,1687718223,13125.127731579989,103.27179836999858,53569.80663816 2023-06-25,18:37:05.000,176,10992202,13645,0,1687718224,13125.22877622999,103.26474923999922,53569.87650936 2023-06-25,18:37:06.000,176,10992200,13805,0,1687718225,13125.343293499995,103.28589663000457,53569.91144496001 2023-06-25,18:37:07.000,176,10992215,13565,0,1687718226,13125.37697505,103.26474923999922,53569.9952904 2023-06-25,18:37:08.000,176,10992163,13445,0,1687718227,13125.525173869995,103.22245446000306,53570.16298128 2023-06-25,18:37:09.000,176,10992214,13765,0,1687718228,13125.545382799995,103.27179836999858,53570.26080096 2023-06-25,18:37:10.000,176,10992224,13565,0,1687718229,13125.504964939995,103.27179836999858,53570.24682672001 2023-06-25,18:37:11.000,176,10992160,13605,0,1687718230,13125.51170124999,103.30704402000265,53570.34464640001 2023-06-25,18:37:12.000,176,10992163,13765,0,1687718231,13125.484756009995,103.27179836999858,53570.40054336 2023-06-25,18:37:13.000,176,10992182,13685,0,1687718232,13125.464547079995,103.23655272000178,53570.48438880001 2023-06-25,18:37:14.000,176,10992200,13405,0,1687718233,13125.47128338999,103.20130706999771,53570.61714408 2023-06-25,18:37:15.000,176,10992182,13685,0,1687718234,13125.47128338999,103.12376664000476,53570.687015280004 2023-06-25,18:37:16.000,176,10992166,13805,0,1687718235,13125.45107445999,103.11671750999813,53570.77086072 2023-06-25,18:37:17.000,176,10992200,13765,0,1687718236,13125.403920289995,103.06737360000261,53570.659066800006 2023-06-25,18:37:18.000,176,10992199,13365,0,1687718237,13125.41065659999,103.0039314300011,53570.74291224 2023-06-25,18:37:19.000,176,10992193,13605,0,1687718238,13125.39718398,102.96868578000431,53570.81977056001 2023-06-25,18:37:20.000,176,10992191,13645,0,1687718239,13125.424129219995,102.9052436100028,53570.84073192 2023-06-25,18:37:21.000,176,10992149,13525,0,1687718240,13125.403920289995,102.84180144000129,53570.86169328 2023-06-25,18:37:22.000,176,10992177,13485,0,1687718241,13125.444338149995,102.8065557900045,53570.95252584 2023-06-25,18:37:23.000,176,10992175,13725,0,1687718242,13125.57906435,102.75016275000235,53571.06431976001 2023-06-25,18:37:24.000,176,10992158,13365,0,1687718243,13125.626218519996,102.71491709999827,53571.09925536 2023-06-25,18:37:25.000,176,10992203,13645,0,1687718244,13125.740735790001,102.70081883999956,53571.162139440006 2023-06-25,18:37:26.000,176,10992208,13725,0,1687718245,13125.808098889996,102.65147493000404,53571.162139440006 2023-06-25,18:37:27.000,176,10992159,13685,0,1687718246,13125.909143539997,102.63737666999805,53571.23899776 2023-06-25,18:37:28.000,176,10992148,13565,0,1687718247,13126.043869740002,102.60213102000125,53571.27393336 2023-06-25,18:37:29.000,176,10992177,13405,0,1687718248,13126.205541179988,102.58803276000253,53571.37175304001 2023-06-25,18:37:30.000,176,10992212,13925,0,1687718249,13126.367212619989,102.58098363000317,53571.50450832 2023-06-25,18:37:31.000,176,10992207,13605,0,1687718250,13126.52888405999,102.55278710999846,53571.595340880005 2023-06-25,18:37:32.000,176,10992216,13485,0,1687718251,13126.663610259995,102.53868884999974,53571.65123784 2023-06-25,18:37:33.000,176,10992152,13685,0,1687718252,13126.872435869991,102.51049233000231,53571.79796736 2023-06-25,18:37:34.000,176,10992202,13845,0,1687718253,13126.986953139996,102.48229581000487,53571.83989008 2023-06-25,18:37:35.000,176,10992197,13605,0,1687718254,13127.081261480002,102.42590277000272,53571.93770976 2023-06-25,18:37:36.000,176,10992188,13605,0,1687718255,13127.108206719997,102.37655885999993,53571.95867112 2023-06-25,18:37:37.000,176,10992200,13685,0,1687718256,13127.162097200002,102.34131321000314,53572.13334912 2023-06-25,18:37:38.000,176,10992209,13645,0,1687718257,13127.168833509997,102.29196930000035,53572.17527184 2023-06-25,18:37:39.000,176,10992194,13565,0,1687718258,13127.249669229997,102.25672365000355,53572.315014240005 2023-06-25,18:37:40.000,176,10992168,13525,0,1687718259,13127.202515060002,102.21442887000012,53572.335975600006 2023-06-25,18:37:41.000,176,10992223,13525,0,1687718260,13127.168833509997,102.24967452000419,53572.39187256 2023-06-25,18:37:42.000,176,10992237,13765,0,1687718261,13127.047579929997,102.25672365000355,53572.315014240005 2023-06-25,18:37:43.000,176,10992236,13405,0,1687718262,13126.973480519991,102.31311668999842,53572.482705120005 2023-06-25,18:37:44.000,176,10992174,13485,0,1687718263,13126.892644799991,102.37655885999993,53572.46174376 2023-06-25,18:37:45.000,176,10992192,13565,0,1687718264,13126.805072769996,102.39065711999865,53572.49667936001 2023-06-25,18:37:46.000,176,10992193,13565,0,1687718265,13126.805072769996,102.46114841999952,53572.64340888001 2023-06-25,18:37:47.000,176,10992175,13565,0,1687718266,13126.77812753,102.50344320000295,53572.74821568 2023-06-25,18:37:48.000,176,10992183,13565,0,1687718267,13126.77139121999,102.52459059000103,53572.81109976001 2023-06-25,18:37:49.000,176,10992198,13845,0,1687718268,13126.73097335999,102.53868884999974,53572.83206112001 2023-06-25,18:37:50.000,176,10992186,13405,0,1687718269,13126.744445979995,102.53868884999974,53572.87398384 2023-06-25,18:37:51.000,176,10992143,13765,0,1687718270,13126.744445979995,102.49639407000359,53572.95084216 2023-06-25,18:37:52.000,176,10992193,13245,0,1687718271,13126.75118228999,102.50344320000295,53572.95782928001 2023-06-25,18:37:53.000,176,10992205,13605,0,1687718272,13126.7579186,102.411804510004,53573.01372624 2023-06-25,18:37:54.000,176,10992228,13525,0,1687718273,13126.805072769996,102.30606755999906,53573.12552016001 2023-06-25,18:37:55.000,176,10992197,13605,0,1687718274,13126.872435869991,102.17918322000332,53573.16744288001 2023-06-25,18:37:56.000,176,10992166,13765,0,1687718275,13126.872435869991,102.11574105000182,53573.223339840006 2023-06-25,18:37:57.000,176,10992189,13405,0,1687718276,13126.865699559996,102.01000410000415,53573.21635272001 2023-06-25,18:37:58.000,176,10992221,13565,0,1687718277,13126.980216830001,101.8901688900005,53573.25128832 2023-06-25,18:37:59.000,176,10992181,13725,0,1687718278,13127.047579929997,101.77033368000411,53573.41199208001 2023-06-25,18:38:00.000,176,10992188,13405,0,1687718279,13127.081261480002,101.69279325000389,53573.35609512 2023-06-25,18:38:01.000,176,10992196,13485,0,1687718280,13127.047579929997,101.62230195000302,53573.43295344001 2023-06-25,18:38:02.000,176,10992175,13565,0,1687718281,13127.061052550001,101.61525282000366,53573.41199208001 2023-06-25,18:38:03.000,176,10992210,13325,0,1687718282,13127.155360889992,101.50246673999936,53573.54474736 2023-06-25,18:38:04.000,176,10992187,13325,0,1687718283,13127.162097200002,101.45312283000385,53573.62160568 2023-06-25,18:38:05.000,176,10992154,13325,0,1687718284,13127.215987679992,101.45312283000385,53573.64256704 2023-06-25,18:38:06.000,176,10992223,13765,0,1687718285,13127.141888270002,101.4319754399985,53573.558721600006 2023-06-25,18:38:07.000,176,10992203,13405,0,1687718286,13127.242932920002,101.33328762000019,53573.67750264001 2023-06-25,18:38:08.000,176,10992204,13325,0,1687718287,13127.317032329993,101.30509110000276,53573.78230944 2023-06-25,18:38:09.000,176,10992182,13525,0,1687718288,13127.357450189993,101.2980419700034,53573.90109048 2023-06-25,18:38:10.000,176,10992204,13405,0,1687718289,13127.438285909993,101.26279631999932,53573.9080776 2023-06-25,18:38:11.000,176,10992233,13845,0,1687718290,13127.478703769993,101.24164893000125,53573.943013200005 2023-06-25,18:38:12.000,176,10992230,13445,0,1687718291,13127.519121629994,101.19230501999846,53573.95698744 2023-06-25,18:38:13.000,176,10992131,13725,0,1687718292,13127.62690258999,101.14296111000294,53574.05480712001 2023-06-25,18:38:14.000,176,10992235,13725,0,1687718293,13127.680793069994,101.10771545999887,53574.1176912 2023-06-25,18:38:15.000,176,10992205,13765,0,1687718294,13127.674056759999,101.07951894000144,53574.10371696001 2023-06-25,18:38:16.000,176,10992196,13645,0,1687718295,13127.71447462,101.051322420004,53574.06878136 2023-06-25,18:38:17.000,176,10992154,13525,0,1687718296,13127.69426569,101.037224159998,53574.08275560001 2023-06-25,18:38:18.000,176,10992183,13325,0,1687718297,13127.721210929994,101.051322420004,53574.15262680001 2023-06-25,18:38:19.000,176,10992202,13565,0,1687718298,13127.680793069994,101.051322420004,53574.17358816001 2023-06-25,18:38:20.000,176,10992148,13605,0,1687718299,13127.741419859994,101.04427329000464,53574.278394960005 2023-06-25,18:38:21.000,176,10992159,13525,0,1687718300,13127.674056759999,101.051322420004,53574.32031768001 2023-06-25,18:38:22.000,176,10992205,13525,0,1687718301,13127.613429969999,101.11476458999823,53574.2923692 2023-06-25,18:38:23.000,176,10992184,13645,0,1687718302,13127.593221039999,101.10771545999887,53574.34127904001 2023-06-25,18:38:24.000,176,10992213,13725,0,1687718303,13127.60669365999,101.13591198000358,53574.41115024 2023-06-25,18:38:25.000,176,10992147,13845,0,1687718304,13127.566275799989,101.17820675999974,53574.46006008 2023-06-25,18:38:26.000,176,10992182,13725,0,1687718305,13127.471967459998,101.22050154000317,53574.38320176 2023-06-25,18:38:27.000,176,10992233,13725,0,1687718306,13127.566275799989,101.22755067000253,53574.46006008 2023-06-25,18:38:28.000,176,10992199,13605,0,1687718307,13127.586484729989,101.27689457999804,53574.5019828 2023-06-25,18:38:29.000,176,10992144,13245,0,1687718308,13127.573012109999,101.2980419700034,53574.55089264 2023-06-25,18:38:30.000,176,10992223,14005,0,1687718309,13127.566275799989,101.31918936000147,53574.52294416 2023-06-25,18:38:31.000,176,10992194,13725,0,1687718310,13127.552803179999,101.34738587999891,53574.52294416 2023-06-25,18:38:32.000,176,10992200,13765,0,1687718311,13127.519121629994,101.3967297900017,53574.48102144 2023-06-25,18:38:33.000,176,10992227,13565,0,1687718312,13127.445022219988,101.41082805000042,53574.47403432 2023-06-25,18:38:34.000,176,10992216,13605,0,1687718313,13127.478703769993,101.38263153000298,53574.50896992001 2023-06-25,18:38:35.000,176,10992192,13605,0,1687718314,13127.438285909993,101.32623849000083,53574.55787976001 2023-06-25,18:38:36.000,176,10992249,13605,0,1687718315,13127.296823399993,101.2980419700034,53574.571854 2023-06-25,18:38:37.000,176,10992171,13525,0,1687718316,13127.087997789997,101.25574718999997,53574.50896992001 2023-06-25,18:38:38.000,176,10992125,13925,0,1687718317,13127.007162069996,101.19935414999782,53574.55089264 2023-06-25,18:38:39.000,176,10992212,13645,0,1687718318,13126.912853729991,101.0865680700008,53574.55089264 2023-06-25,18:38:40.000,176,10992159,13725,0,1687718319,13126.77139121999,101.00902764000057,53574.55089264 2023-06-25,18:38:41.000,176,10992209,13725,0,1687718320,13126.602983469995,100.92443808000098,53574.45307296 2023-06-25,18:38:42.000,176,10992212,14045,0,1687718321,13126.53562037,100.85394678000011,53574.47403432 2023-06-25,18:38:43.000,176,10992201,13765,0,1687718322,13126.51541144,100.74116070000309,53574.55089264 2023-06-25,18:38:44.000,176,10992147,13845,0,1687718323,13126.454784649999,100.64247288000479,53574.51595704001 2023-06-25,18:38:45.000,176,10992154,13605,0,1687718324,13126.394157859999,100.55083418999857,53574.50896992001 2023-06-25,18:38:46.000,176,10992142,13525,0,1687718325,13126.259431659993,100.45214637000026,53574.41813736001 2023-06-25,18:38:47.000,176,10992152,13525,0,1687718326,13126.245959039989,100.38870419999876,53574.41115024 2023-06-25,18:38:48.000,176,10992198,13405,0,1687718327,13126.272904279998,100.30411463999917,53574.36922752001 2023-06-25,18:38:49.000,176,10992167,13805,0,1687718328,13126.252695349998,100.25477073000366,53574.39018888001 2023-06-25,18:38:50.000,176,10992159,14005,0,1687718329,13126.306585829989,100.18427943000279,53574.3622404 2023-06-25,18:38:51.000,176,10992169,13885,0,1687718330,13126.340267379994,100.13493552,53574.33429192 2023-06-25,18:38:52.000,176,10992184,13925,0,1687718331,13126.44804833999,100.08559161000449,53574.278394960005 2023-06-25,18:38:53.000,176,10992200,13725,0,1687718332,13126.60971977999,100.06444421999913,53574.2923692 2023-06-25,18:38:54.000,176,10992193,13765,0,1687718333,13126.73770967,100.0362477000017,53574.22249800001 2023-06-25,18:38:55.000,176,10992199,14005,0,1687718334,13126.89938111,99.97985465999955,53574.229485120006 2023-06-25,18:38:56.000,176,10992160,13845,0,1687718335,13127.034107309992,99.94460901000275,53574.17358816001 2023-06-25,18:38:57.000,176,10992171,13525,0,1687718336,13127.202515060002,99.91641248999804,53574.19454952 2023-06-25,18:38:58.000,176,10992148,13565,0,1687718337,13127.391131739998,99.87411771000188,53574.18057528001 2023-06-25,18:38:59.000,176,10992165,13565,0,1687718338,13127.613429969999,99.81772466999973,53574.278394960005 2023-06-25,18:39:00.000,176,10992179,13845,0,1687718339,13127.85593713,99.7895281500023,53574.33429192 2023-06-25,18:39:01.000,176,10992147,13645,0,1687718340,13127.95024546999,99.81067554000037,53574.376214640004 2023-06-25,18:39:02.000,176,10992194,13485,0,1687718341,13128.024344879996,99.86706858000252,53574.28538208 2023-06-25,18:39:03.000,176,10992178,13805,0,1687718342,13128.138862150001,99.92346162000467,53574.327304800005 2023-06-25,18:39:04.000,176,10992174,13085,0,1687718343,13128.165807389996,100.02919857000234,53574.40416312 2023-06-25,18:39:05.000,176,10992199,13285,0,1687718344,13128.186016319996,100.16313204000471,53574.41813736001 2023-06-25,18:39:06.000,176,10992194,13805,0,1687718345,13128.226434179996,100.29001638000045,53574.376214640004 2023-06-25,18:39:07.000,176,10992152,13725,0,1687718346,13128.239906800001,100.4450972400009,53574.36922752001 2023-06-25,18:39:08.000,176,10992167,13565,0,1687718347,13128.280324660001,100.61427636000008,53574.46006008 2023-06-25,18:39:09.000,176,10992164,13605,0,1687718348,13128.266852039997,100.75525896000181,53574.4321116 2023-06-25,18:39:10.000,176,10992169,13285,0,1687718349,13128.273588349992,100.93148721000034,53574.48102144 2023-06-25,18:39:11.000,176,10992236,13605,0,1687718350,13128.300533590002,101.0865680700008,53574.48102144 2023-06-25,18:39:12.000,176,10992172,13965,0,1687718351,13128.381369310002,101.24164893000125,53574.42512448 2023-06-25,18:39:13.000,176,10992166,13685,0,1687718352,13128.482413960002,101.29099284000404,53574.50896992001 2023-06-25,18:39:14.000,176,10992149,13445,0,1687718353,13128.664294329988,101.34738587999891,53574.543905520004 2023-06-25,18:39:15.000,176,10992182,13605,0,1687718354,13128.859647319994,101.32623849000083,53574.57884112 2023-06-25,18:39:16.000,176,10992188,13245,0,1687718355,13128.96742827999,101.2980419700034,53574.60678960001 2023-06-25,18:39:17.000,176,10992148,13525,0,1687718356,13129.06847292999,101.26984544999868,53574.564866880006 2023-06-25,18:39:18.000,176,10992209,13805,0,1687718357,13129.27056222999,101.19230501999846,53574.59281536 2023-06-25,18:39:19.000,176,10992160,13485,0,1687718358,13129.472651529992,101.05837155000336,53574.67666080001 2023-06-25,18:39:20.000,176,10992132,13765,0,1687718359,13129.674740829993,101.00902764000057,53574.71858352 2023-06-25,18:39:21.000,176,10992166,13685,0,1687718360,13129.795994409993,100.95968372999778,53574.65569944001 2023-06-25,18:39:22.000,176,10992214,13365,0,1687718361,13129.991347399999,100.89624156000355,53574.76050624 2023-06-25,18:39:23.000,176,10992156,13685,0,1687718362,13130.13280991,100.87509416999819,53574.78845472 2023-06-25,18:39:24.000,176,10992151,13645,0,1687718363,13130.240590869995,100.88214330000483,53574.85133880001 2023-06-25,18:39:25.000,176,10992163,14085,0,1687718364,13130.30795396999,100.9385363399997,53574.879287280004 2023-06-25,18:39:26.000,176,10992193,13605,0,1687718365,13130.28774503999,101.02312589999929,53574.80242896001 2023-06-25,18:39:27.000,176,10992142,13765,0,1687718366,13130.361844449995,101.15705937000166,53574.900248640006 2023-06-25,18:39:28.000,176,10992179,13685,0,1687718367,13130.361844449995,101.36853327000426,53574.96313272 2023-06-25,18:39:29.000,176,10992197,13725,0,1687718368,13130.382053379995,101.52361413000472,53575.03999104001 2023-06-25,18:39:30.000,176,10992200,13645,0,1687718369,13130.382053379995,101.72098977000132,53575.06095240001 2023-06-25,18:39:31.000,176,10992166,13765,0,1687718370,13130.301217659995,101.91131627999857,53575.08890088001 2023-06-25,18:39:32.000,176,10992182,13805,0,1687718371,13130.301217659995,102.10869192000246,53575.08890088001 2023-06-25,18:39:33.000,176,10992142,13485,0,1687718372,13130.31469028,102.31311668999842,53575.165759200005 2023-06-25,18:39:34.000,176,10992166,13565,0,1687718373,13130.29448135,102.46114841999952,53575.13781072001 2023-06-25,18:39:35.000,176,10992162,13525,0,1687718374,13130.260799799995,102.57393450000382,53575.17274632 2023-06-25,18:39:36.000,176,10992174,13445,0,1687718375,13130.28774503999,102.68672058000084,53575.15178496 2023-06-25,18:39:37.000,176,10992179,13925,0,1687718376,13130.321426589995,102.72196623000491,53575.19370768 2023-06-25,18:39:38.000,176,10992148,13405,0,1687718377,13130.402262309995,102.75016275000235,53575.22864328001 2023-06-25,18:39:39.000,176,10992164,13525,0,1687718378,13130.510043269991,102.70081883999956,53575.32646296001 2023-06-25,18:39:40.000,176,10992164,13565,0,1687718379,13130.577406370001,102.62327840999933,53575.31947584 2023-06-25,18:39:41.000,176,10992189,13645,0,1687718380,13130.644769469996,102.56688537000446,53575.333450080005 2023-06-25,18:39:42.000,176,10992183,13845,0,1687718381,13130.759286740002,102.42590277000272,53575.284540240005 2023-06-25,18:39:43.000,176,10992213,13605,0,1687718382,13130.894012939993,102.32016581999778,53575.333450080005 2023-06-25,18:39:44.000,176,10992167,13565,0,1687718383,13131.075893309993,102.20737974000076,53575.333450080005 2023-06-25,18:39:45.000,176,10992145,13485,0,1687718384,13131.210619509999,102.08754453000438,53575.41729552 2023-06-25,18:39:46.000,176,10992178,13685,0,1687718385,13131.28471891999,101.99590583999816,53575.36838568 2023-06-25,18:39:47.000,176,10992188,13485,0,1687718386,13131.48680821999,101.83377584999835,53575.45921824 2023-06-25,18:39:48.000,176,10992207,13525,0,1687718387,13131.641743349996,101.76328455000476,53575.48716672 2023-06-25,18:39:49.000,176,10992238,13405,0,1687718388,13131.783205859996,101.66459672999918,53575.52908944 2023-06-25,18:39:50.000,176,10992140,13765,0,1687718389,13131.890986819992,101.65049847000046,53575.54306368001 2023-06-25,18:39:51.000,176,10992149,13525,0,1687718390,13132.005504089997,101.56590891000087,53575.60594776 2023-06-25,18:39:52.000,176,10992186,13685,0,1687718391,13132.093076119992,101.51656499999808,53575.56402504001 2023-06-25,18:39:53.000,176,10992240,13725,0,1687718392,13132.167175529998,101.45312283000385,53575.53607656 2023-06-25,18:39:54.000,176,10992152,13565,0,1687718393,13132.322110659989,101.42492630999914,53575.64088336001 2023-06-25,18:39:55.000,176,10992165,13565,0,1687718394,13132.402946379989,101.34033674999955,53575.75267728 2023-06-25,18:39:56.000,176,10992214,13365,0,1687718395,13132.490518409999,101.27689457999804,53575.738703040006 2023-06-25,18:39:57.000,176,10992160,13405,0,1687718396,13132.537672579994,101.24164893000125,53575.75966440001 2023-06-25,18:39:58.000,176,10992174,13525,0,1687718397,13132.60503567999,101.19230501999846,53575.7946 2023-06-25,18:39:59.000,176,10992154,13725,0,1687718398,13132.638717229995,101.15705937000166,53575.84350984 2023-06-25,18:40:00.000,176,10992149,13565,0,1687718399,13132.66566246999,101.11476458999823,53575.8644712 2023-06-25,18:40:01.000,176,10992177,13445,0,1687718400,13132.67239878,101.07951894000144,53575.87844544001 2023-06-25,18:40:02.000,176,10992188,14005,0,1687718401,13132.69260771,101.11476458999823,53575.92036816 2023-06-25,18:40:03.000,176,10992173,13805,0,1687718402,13132.759970809995,101.0865680700008,53576.06709768001 2023-06-25,18:40:04.000,176,10992159,13205,0,1687718403,13132.77344343,101.14296111000294,53576.06011056 2023-06-25,18:40:05.000,176,10992189,13365,0,1687718404,13132.78691604999,101.15705937000166,53576.08107192 2023-06-25,18:40:06.000,176,10992223,13685,0,1687718405,13132.78691604999,101.23459980000189,53576.09504616001 2023-06-25,18:40:07.000,176,10992177,13765,0,1687718406,13132.86775176999,101.27689457999804,53576.13696888 2023-06-25,18:40:08.000,176,10992174,13565,0,1687718407,13132.962060109996,101.38263153000298,53576.19985296 2023-06-25,18:40:09.000,176,10992144,13525,0,1687718408,13133.002477969996,101.50951586999872,53576.26273704001 2023-06-25,18:40:10.000,176,10992168,13765,0,1687718409,13133.090049999992,101.63640021000174,53576.26273704001 2023-06-25,18:40:11.000,176,10992191,13485,0,1687718410,13133.157413100002,101.72098977000132,53576.28369840001 2023-06-25,18:40:12.000,176,10992196,13685,0,1687718411,13133.231512509992,101.87607063000178,53576.34658248 2023-06-25,18:40:13.000,176,10992182,13565,0,1687718412,13133.278666680002,102.02410236000287,53576.40247944001 2023-06-25,18:40:14.000,176,10992177,13645,0,1687718413,13133.312348229992,102.18623235000268,53576.353569599996 2023-06-25,18:40:15.000,176,10992149,13605,0,1687718414,13133.325820849997,102.30606755999906,53576.41645368 2023-06-25,18:40:16.000,176,10992167,13925,0,1687718415,13133.285402989997,102.48229581000487,53576.30465976 2023-06-25,18:40:17.000,176,10992198,13405,0,1687718416,13133.298875610002,102.57393450000382,53576.36754384 2023-06-25,18:40:18.000,176,10992170,13765,0,1687718417,13133.393183949993,102.6937697100002,53576.45138928001 2023-06-25,18:40:19.000,176,10992203,13525,0,1687718418,13133.420129190003,102.74311362000299,53576.50029912001 2023-06-25,18:40:20.000,176,10992217,13805,0,1687718419,13133.474019669993,102.82770318000257,53576.493312 2023-06-25,18:40:21.000,176,10992238,13685,0,1687718420,13133.534646459993,102.86294882999937,53576.52824760001 2023-06-25,18:40:22.000,176,10992185,13645,0,1687718421,13133.474019669993,102.83475231000193,53576.40247944001 2023-06-25,18:40:23.000,176,10992202,13645,0,1687718422,13133.527910149998,102.81360492000385,53576.51427336 2023-06-25,18:40:24.000,176,10992204,13565,0,1687718423,13133.460547049988,102.74311362000299,53576.4234408 2023-06-25,18:40:25.000,176,10992149,14085,0,1687718424,13133.588536939998,102.63737666999805,53576.51427336 2023-06-25,18:40:26.000,176,10992202,13525,0,1687718425,13133.575064319994,102.51754146000167,53576.556196080004 2023-06-25,18:40:27.000,176,10992174,13485,0,1687718426,13133.581800629989,102.36246060000121,53576.577157440006 2023-06-25,18:40:28.000,176,10992170,13685,0,1687718427,13133.588536939998,102.21442887000012,53576.5631832 2023-06-25,18:40:29.000,176,10992176,13645,0,1687718428,13133.622218489989,102.05934800999967,53576.66799000001 2023-06-25,18:40:30.000,176,10992190,13765,0,1687718429,13133.561591699989,101.93246367000393,53576.626067280005 2023-06-25,18:40:31.000,176,10992233,13645,0,1687718430,13133.588536939998,101.77738281000347,53576.626067280005 2023-06-25,18:40:32.000,176,10992138,13845,0,1687718431,13133.507701219998,101.69279325000389,53576.60510592 2023-06-25,18:40:33.000,176,10992195,13405,0,1687718432,13133.447074429998,101.50951586999872,53576.61209304 2023-06-25,18:40:34.000,176,10992154,13805,0,1687718433,13133.500964909988,101.3967297900017,53576.688951359996 2023-06-25,18:40:35.000,176,10992158,13645,0,1687718434,13133.453810739993,101.29099284000404,53576.723886960004 2023-06-25,18:40:36.000,176,10992161,13485,0,1687718435,13133.399920260003,101.21345241000381,53576.674977120005 2023-06-25,18:40:37.000,176,10992143,13725,0,1687718436,13133.372975019993,101.07246981000208,53576.68196424 2023-06-25,18:40:38.000,176,10992212,13525,0,1687718437,13133.298875610002,101.02312589999929,53576.66100288 2023-06-25,18:40:39.000,176,10992203,13925,0,1687718438,13133.271930369992,100.93148721000034,53576.66799000001 2023-06-25,18:40:40.000,176,10992196,13565,0,1687718439,13133.224776199997,100.86099590999947,53576.70991272 2023-06-25,18:40:41.000,176,10992140,13605,0,1687718440,13133.150676789992,100.81165200000396,53576.674977120005 2023-06-25,18:40:42.000,176,10992191,13765,0,1687718441,13133.096786310001,100.76230809000117,53576.61908016001 2023-06-25,18:40:43.000,176,10992147,13365,0,1687718442,13133.123731549997,100.68476766000094,53576.73087408 2023-06-25,18:40:44.000,176,10992213,13565,0,1687718443,13133.083313689996,100.67066940000223,53576.73786120001 2023-06-25,18:40:45.000,176,10992160,13325,0,1687718444,13133.022686899996,100.6918167900003,53576.688951359996 2023-06-25,18:40:46.000,176,10992213,13725,0,1687718445,13132.840806529995,100.71296417999838,53576.61908016001 2023-06-25,18:40:47.000,176,10992176,13605,0,1687718446,13132.77344343,100.74820983000245,53576.61209304 2023-06-25,18:40:48.000,176,10992173,13405,0,1687718447,13132.62524460999,100.7905046099986,53576.66100288 2023-06-25,18:40:49.000,176,10992191,13965,0,1687718448,13132.537672579994,100.83279939000204,53576.64004152 2023-06-25,18:40:50.000,176,10992180,13645,0,1687718449,13132.355792209994,100.92443808000098,53576.66100288 2023-06-25,18:40:51.000,176,10992174,13645,0,1687718450,13132.214329699993,100.99492938000185,53576.61908016001 2023-06-25,18:40:52.000,176,10992193,13565,0,1687718451,13132.066130879997,101.07246981000208,53576.57017032001 2023-06-25,18:40:53.000,176,10992194,13645,0,1687718452,13131.931404679992,101.15705937000166,53576.58414456 2023-06-25,18:40:54.000,176,10992248,13605,0,1687718453,13131.729315379991,101.2486980600006,53576.54222184 2023-06-25,18:40:55.000,176,10992175,13645,0,1687718454,13131.661952279996,101.35443500999827,53576.50029912001 2023-06-25,18:40:56.000,176,10992196,13725,0,1687718455,13131.51375346,101.42492630999914,53576.50029912001 2023-06-25,18:40:57.000,176,10992139,13485,0,1687718456,13131.40597249999,101.46722109000257,53576.43741504 2023-06-25,18:40:58.000,176,10992176,13285,0,1687718457,13131.36555463999,101.48836848000064,53576.507286240005 2023-06-25,18:40:59.000,176,10992185,13525,0,1687718458,13131.291455229999,101.48836848000064,53576.458376400005 2023-06-25,18:41:00.000,176,10992169,13885,0,1687718459,13131.197146889994,101.48836848000064,53576.34658248 2023-06-25,18:41:01.000,176,10992210,13685,0,1687718460,13131.203883199989,101.44607370000449,53576.4234408 2023-06-25,18:41:02.000,176,10992233,13445,0,1687718461,13131.075893309993,101.46017196000321,53576.318634 2023-06-25,18:41:03.000,176,10992191,13525,0,1687718462,13131.082629619988,101.34738587999891,53576.220814320004 2023-06-25,18:41:04.000,176,10992173,13485,0,1687718463,13131.035475449993,101.23459980000189,53576.19286584001 2023-06-25,18:41:05.000,176,10992194,13365,0,1687718464,13131.069156999998,101.0865680700008,53576.20684008 2023-06-25,18:41:06.000,176,10992135,13725,0,1687718465,13131.035475449993,100.98788025000249,53576.15793024 2023-06-25,18:41:07.000,176,10992161,13365,0,1687718466,13131.001793899988,100.88919243000419,53576.13696888 2023-06-25,18:41:08.000,176,10992135,13765,0,1687718467,13131.022002829988,100.79755373999797,53576.15094312 2023-06-25,18:41:09.000,176,10992177,13605,0,1687718468,13131.008530209998,100.71296417999838,53576.03216208 2023-06-25,18:41:10.000,176,10992216,13445,0,1687718469,13130.806440909997,100.64952201000415,53576.01120072 2023-06-25,18:41:11.000,176,10992150,13605,0,1687718470,13130.739077810002,100.593128970002,53575.89241968 2023-06-25,18:41:12.000,176,10992198,13565,0,1687718471,13130.510043269991,100.55083418999857,53575.82254848 2023-06-25,18:41:13.000,176,10992174,13605,0,1687718472,13130.422471239996,100.54378505999921,53575.87145832 2023-06-25,18:41:14.000,176,10992186,13605,0,1687718473,13130.34837182999,100.55083418999857,53575.87145832 2023-06-25,18:41:15.000,176,10992184,13765,0,1687718474,13130.200173009995,100.57903071000328,53575.82953560001 2023-06-25,18:41:16.000,176,10992174,13565,0,1687718475,13130.058710499994,100.63542374999815,53575.7946 2023-06-25,18:41:17.000,176,10992165,13645,0,1687718476,13129.870093819998,100.6918167900003,53575.7247288 2023-06-25,18:41:18.000,176,10992162,13685,0,1687718477,13129.661268210002,100.78345547999925,53575.619922000005 2023-06-25,18:41:19.000,176,10992173,13565,0,1687718478,13129.499596770002,100.86099590999947,53575.5849864 2023-06-25,18:41:20.000,176,10992161,13805,0,1687718479,13129.310980089991,100.88214330000483,53575.52210232001 2023-06-25,18:41:21.000,176,10992165,13525,0,1687718480,13129.122363409995,100.94558546999906,53575.43825688 2023-06-25,18:41:22.000,176,10992183,13525,0,1687718481,13128.98763720999,100.9385363399997,53575.39633416001 2023-06-25,18:41:23.000,176,10992169,13685,0,1687718482,13128.89332887,100.91738895000162,53575.39633416001 2023-06-25,18:41:24.000,176,10992184,13925,0,1687718483,13128.691239569998,100.86099590999947,53575.31947584 2023-06-25,18:41:25.000,176,10992208,13965,0,1687718484,13128.637349089993,100.79755373999797,53575.25659176001 2023-06-25,18:41:26.000,176,10992208,13645,0,1687718485,13128.441996100002,100.72001330999774,53575.13781072001 2023-06-25,18:41:27.000,176,10992228,13525,0,1687718486,13128.314006209992,100.61427636000008,53575.067939520006 2023-06-25,18:41:28.000,176,10992186,13565,0,1687718487,13128.253379419992,100.52263767000113,53574.99108120001 2023-06-25,18:41:29.000,176,10992189,13405,0,1687718488,13128.145598459996,100.36755681000068,53574.9561456 2023-06-25,18:41:30.000,176,10992185,13565,0,1687718489,13128.004135949996,100.2829672500011,53574.89326152001 2023-06-25,18:41:31.000,176,10992172,13565,0,1687718490,13127.89635499,100.21952507999958,53574.77448048001 2023-06-25,18:41:32.000,176,10992156,13485,0,1687718491,13127.80878295999,100.08559161000449,53574.73954488 2023-06-25,18:41:33.000,176,10992181,13605,0,1687718492,13127.71447462,100.05034596000041,53574.69762216 2023-06-25,18:41:34.000,176,10992176,13485,0,1687718493,13127.512385319998,99.95870727000147,53574.57884112 2023-06-25,18:41:35.000,176,10992151,13605,0,1687718494,13127.364186499988,99.93755988000339,53574.51595704001 2023-06-25,18:41:36.000,176,10992179,13645,0,1687718495,13127.195778749992,99.86706858000252,53574.42512448 2023-06-25,18:41:37.000,176,10992147,13445,0,1687718496,13127.000425760001,99.84592119000445,53574.30634344 2023-06-25,18:41:38.000,176,10992179,13485,0,1687718497,13126.912853729991,99.80362641000102,53574.27140784001 2023-06-25,18:41:39.000,176,10992178,13445,0,1687718498,13126.77812753,99.84592119000445,53574.30634344 2023-06-25,18:41:40.000,176,10992168,13605,0,1687718499,13126.67034656999,99.78247902000294,53574.20153664001 2023-06-25,18:41:41.000,176,10992161,13725,0,1687718500,13126.56930191999,99.74018423999951,53574.1176912 2023-06-25,18:41:42.000,176,10992184,13725,0,1687718501,13126.434575719999,99.70493859000271,53574.01288440001 2023-06-25,18:41:43.000,176,10992168,13525,0,1687718502,13126.380685239994,99.66264380999928,53573.92205184 2023-06-25,18:41:44.000,176,10992163,13725,0,1687718503,13126.353739999999,99.59215250999841,53573.84519352001 2023-06-25,18:41:45.000,176,10992175,13445,0,1687718504,13126.326794759989,99.46526817000267,53573.76134808 2023-06-25,18:41:46.000,176,10992172,13525,0,1687718505,13126.239222729993,99.40887513000052,53573.67750264001 2023-06-25,18:41:47.000,176,10992185,13405,0,1687718506,13126.245959039989,99.31723644000158,53573.63557992 2023-06-25,18:41:48.000,176,10992140,13605,0,1687718507,13126.212277489998,99.22559775000263,53573.62859280001 2023-06-25,18:41:49.000,176,10992196,13445,0,1687718508,13126.219013799993,99.11281166999834,53573.57269584 2023-06-25,18:41:50.000,176,10992192,13605,0,1687718509,13126.097760219993,99.0493695000041,53573.488850400005 2023-06-25,18:41:51.000,176,10992156,13525,0,1687718510,13126.097760219993,98.95068167999852,53573.42596632 2023-06-25,18:41:52.000,176,10992148,13645,0,1687718511,13126.030397119997,98.97182907000388,53573.25128832 2023-06-25,18:41:53.000,176,10992149,13765,0,1687718512,13125.949561399997,98.96477994000452,53573.18141712 2023-06-25,18:41:54.000,176,10992180,13685,0,1687718513,13125.963034020002,98.96477994000452,53573.23032696 2023-06-25,18:41:55.000,176,10992187,13765,0,1687718514,13125.949561399997,99.02822210999875,53573.16045576 2023-06-25,18:41:56.000,176,10992167,13645,0,1687718515,13125.875461989992,99.12690993000433,53573.11154592 2023-06-25,18:41:57.000,176,10992194,13485,0,1687718516,13125.787889959996,99.16920471000049,53572.97879064001 2023-06-25,18:41:58.000,176,10992201,13645,0,1687718517,13125.767681029996,99.22559775000263,53572.8949452 2023-06-25,18:41:59.000,176,10992169,13845,0,1687718518,13125.720526860001,99.30313818000286,53572.86000960001 2023-06-25,18:42:00.000,176,10992159,13325,0,1687718519,13125.713790549991,99.38772774000245,53572.81109976001 2023-06-25,18:42:01.000,176,10992196,13565,0,1687718520,13125.653163759991,99.47936643000139,53572.6853316 2023-06-25,18:42:02.000,176,10992170,13245,0,1687718521,13125.606009589996,99.49346469000011,53572.59449904001 2023-06-25,18:42:03.000,176,10992194,13525,0,1687718522,13125.680109,99.47231730000203,53572.60847328 2023-06-25,18:42:04.000,176,10992190,13605,0,1687718523,13125.646427449996,99.52166121000482,53572.601486160005 2023-06-25,18:42:05.000,176,10992157,13405,0,1687718524,13125.653163759991,99.53575947000354,53572.48969224 2023-06-25,18:42:06.000,176,10992197,13805,0,1687718525,13125.57232803999,99.51461207999819,53572.3709112 2023-06-25,18:42:07.000,176,10992170,13565,0,1687718526,13125.59927328,99.48641556000075,53572.37789832001 2023-06-25,18:42:08.000,176,10992185,13685,0,1687718527,13125.61948221,99.46526817000267,53572.32200136 2023-06-25,18:42:09.000,176,10992117,13645,0,1687718528,13125.59927328,99.3947768700018,53572.28007864 2023-06-25,18:42:10.000,176,10992189,13445,0,1687718529,13125.53191017999,99.38067861000309,53572.21020744001 2023-06-25,18:42:11.000,176,10992169,13765,0,1687718530,13125.49149231999,99.33838382999966,53572.18225896 2023-06-25,18:42:12.000,176,10992154,13645,0,1687718531,13125.484756009995,99.26789252999879,53572.17527184 2023-06-25,18:42:13.000,176,10992202,13325,0,1687718532,13125.41739291,99.24674514000071,53572.08443928 2023-06-25,18:42:14.000,176,10992194,13525,0,1687718533,13125.383711359995,99.19740122999792,53572.0564908 2023-06-25,18:42:15.000,176,10992189,13525,0,1687718534,13125.35676612,99.1833029699992,53572.01456808 2023-06-25,18:42:16.000,176,10992170,13525,0,1687718535,13125.262457779994,99.1833029699992,53571.860851440004 2023-06-25,18:42:17.000,176,10992177,13685,0,1687718536,13125.24898515999,99.17625383999984,53571.9167484 2023-06-25,18:42:18.000,176,10992197,13885,0,1687718537,13125.222039919994,99.16215558000113,53571.85386432001 2023-06-25,18:42:19.000,176,10992145,13725,0,1687718538,13125.25572147,99.11281166999834,53571.88879992 2023-06-25,18:42:20.000,176,10992164,13405,0,1687718539,13125.18835836999,99.09166428000026,53571.82591584001 2023-06-25,18:42:21.000,176,10992195,13725,0,1687718540,13125.181622059994,99.09166428000026,53571.714121920006 2023-06-25,18:42:22.000,176,10992186,13765,0,1687718541,13125.107522649989,99.09166428000026,53571.58835376001 2023-06-25,18:42:23.000,176,10992197,13645,0,1687718542,13125.120995269994,99.07051689000218,53571.63726360001 2023-06-25,18:42:24.000,176,10992183,13685,0,1687718543,13125.147940509989,99.03527123999811,53571.602328 2023-06-25,18:42:25.000,176,10992172,13685,0,1687718544,13125.114258959999,99.01412385000003,53571.546431040006 2023-06-25,18:42:26.000,176,10992180,13765,0,1687718545,13125.087313719989,99.02117297999939,53571.41367576 2023-06-25,18:42:27.000,176,10992186,13605,0,1687718546,13125.087313719989,98.90133777000301,53571.42066288001 2023-06-25,18:42:28.000,176,10992137,13685,0,1687718547,13125.073841099998,98.86609211999894,53571.3927144 2023-06-25,18:42:29.000,176,10992189,13765,0,1687718548,13125.046895859989,98.76740430000063,53571.357778800004 2023-06-25,18:42:30.000,176,10992210,13805,0,1687718549,13124.986269069988,98.73215865000384,53571.30188184001 2023-06-25,18:42:31.000,176,10992166,13845,0,1687718550,13124.905433350003,98.76035517000128,53571.23201064001 2023-06-25,18:42:32.000,176,10992174,13325,0,1687718551,13124.824597630002,98.72510952000448,53571.18310080001 2023-06-25,18:42:33.000,176,10992197,13565,0,1687718552,13124.770707149997,98.71806038999785,53571.12720384 2023-06-25,18:42:34.000,176,10992168,13405,0,1687718553,13124.763970840002,98.66166735000297,53571.11322960001 2023-06-25,18:42:35.000,176,10992159,13765,0,1687718554,13124.689871429997,98.61937256999954,53571.12720384 2023-06-25,18:42:36.000,176,10992203,13445,0,1687718555,13124.575354159992,98.58412692000275,53571.03637128001 2023-06-25,18:42:37.000,176,10992233,13605,0,1687718556,13124.534936299991,98.59822518000146,53570.973487200004 2023-06-25,18:42:38.000,176,10992234,13685,0,1687718557,13124.494518439991,98.5911760500021,53570.9385516 2023-06-25,18:42:39.000,176,10992164,13365,0,1687718558,13124.447364269996,98.60527431000082,53570.875667520006 2023-06-25,18:42:40.000,176,10992180,13765,0,1687718559,13124.35979224,98.56297953000467,53570.7638736 2023-06-25,18:42:41.000,176,10992211,13405,0,1687718560,13124.35305592999,98.57707779000339,53570.707976640006 2023-06-25,18:42:42.000,176,10992170,13725,0,1687718561,13124.346319619995,98.56297953000467,53570.67304104 2023-06-25,18:42:43.000,176,10992174,13805,0,1687718562,13124.38000117,98.53478300999996,53570.72195088 2023-06-25,18:42:44.000,176,10992180,13445,0,1687718563,13124.39347378999,98.50658649000252,53570.64509256 2023-06-25,18:42:45.000,176,10992212,13525,0,1687718564,13124.38000117,98.4924882300038,53570.55426 2023-06-25,18:42:46.000,176,10992180,13845,0,1687718565,13124.346319619995,98.4924882300038,53570.43547896 2023-06-25,18:42:47.000,176,10992174,13405,0,1687718566,13124.42041903,98.42904606000229,53570.4494532 2023-06-25,18:42:48.000,176,10992156,13485,0,1687718567,13124.433891649991,98.40789867000422,53570.38656912 2023-06-25,18:42:49.000,176,10992195,13565,0,1687718568,13124.427155339996,98.40084954000486,53570.28176232 2023-06-25,18:42:50.000,176,10992200,13405,0,1687718569,13124.494518439991,98.35855476000143,53570.35862064 2023-06-25,18:42:51.000,176,10992172,14085,0,1687718570,13124.528199989996,98.30216171999928,53570.3097108 2023-06-25,18:42:52.000,176,10992151,13485,0,1687718571,13124.588826779996,98.33740737000335,53570.27477520001 2023-06-25,18:42:53.000,176,10992217,13645,0,1687718572,13124.676398809992,98.25986694000312,53570.253813840005 2023-06-25,18:42:54.000,176,10992152,13605,0,1687718573,13124.696607739992,98.28806346000056,53570.19092976 2023-06-25,18:42:55.000,176,10992142,13565,0,1687718574,13124.669662499997,98.32330911000463,53570.14201992 2023-06-25,18:42:56.000,176,10992153,13605,0,1687718575,13124.609035709997,98.3444565000027,53570.09311008 2023-06-25,18:42:57.000,176,10992137,13725,0,1687718576,13124.595563089992,98.38675127999886,53570.05817448001 2023-06-25,18:42:58.000,176,10992191,13925,0,1687718577,13124.602299400001,98.39380040999822,53570.155994160006 2023-06-25,18:42:59.000,176,10992153,13605,0,1687718578,13124.615772019992,98.45724257999973,53570.14201992 2023-06-25,18:43:00.000,176,10992164,13725,0,1687718579,13124.555145229991,98.4924882300038,53570.155994160006 2023-06-25,18:43:01.000,176,10992189,13645,0,1687718580,13124.507991059996,98.4924882300038,53570.1000972 2023-06-25,18:43:02.000,176,10992179,13485,0,1687718581,13124.366528549996,98.54888126999867,53570.02323888 2023-06-25,18:43:03.000,176,10992188,13765,0,1687718582,13124.31937438,98.54888126999867,53570.09311008 2023-06-25,18:43:04.000,176,10992184,13565,0,1687718583,13124.305901759995,98.57707779000339,53570.05118736 2023-06-25,18:43:05.000,176,10992149,13925,0,1687718584,13124.285692829995,98.54888126999867,53570.086122960005 2023-06-25,18:43:06.000,176,10992190,13405,0,1687718585,13124.17791187,98.58412692000275,53569.967341920004 2023-06-25,18:43:07.000,176,10992204,13885,0,1687718586,13124.27895652,98.53478300999996,53569.9952904 2023-06-25,18:43:08.000,176,10992197,13925,0,1687718587,13124.326110689995,98.50658649000252,53570.1000972 2023-06-25,18:43:09.000,176,10992181,13565,0,1687718588,13124.427155339996,98.47134083999845,53570.05118736 2023-06-25,18:43:10.000,176,10992167,13565,0,1687718589,13124.474309509991,98.48543910000444,53570.00227752 2023-06-25,18:43:11.000,176,10992195,13965,0,1687718590,13124.507991059996,98.4924882300038,53569.98131616001 2023-06-25,18:43:12.000,176,10992156,13725,0,1687718591,13124.555145229991,98.46429170999909,53569.93939344001 2023-06-25,18:43:13.000,176,10992160,13565,0,1687718592,13124.649453569997,98.5277338800006,53569.93939344001 2023-06-25,18:43:14.000,176,10992169,13565,0,1687718593,13124.851542869998,98.56297953000467,53569.988303280006 2023-06-25,18:43:15.000,176,10992219,13405,0,1687718594,13124.932378589998,98.66871648000233,53569.98131616001 2023-06-25,18:43:16.000,176,10992132,13765,0,1687718595,13125.006477999988,98.76740430000063,53570.037213120006 2023-06-25,18:43:17.000,176,10992169,13645,0,1687718596,13124.959323829993,98.88019037999766,53569.96035480001 2023-06-25,18:43:18.000,176,10992198,13725,0,1687718597,13125.013214309998,99.03527123999811,53570.03022600001 2023-06-25,18:43:19.000,176,10992160,13565,0,1687718598,13124.979532759993,99.16215558000113,53569.9952904 2023-06-25,18:43:20.000,176,10992174,13645,0,1687718599,13124.979532759993,99.28903992000414,53570.00227752 2023-06-25,18:43:21.000,176,10992193,13605,0,1687718600,13124.851542869998,99.47231730000203,53569.97432904 2023-06-25,18:43:22.000,176,10992174,13405,0,1687718601,13124.703344050002,99.5780542499997,53569.97432904 2023-06-25,18:43:23.000,176,10992148,13405,0,1687718602,13124.689871429997,99.690840330004,53570.07913584001 2023-06-25,18:43:24.000,176,10992186,13445,0,1687718603,13124.561881540001,99.78247902000294,53570.04420024 2023-06-25,18:43:25.000,176,10992195,13485,0,1687718604,13124.454100579991,99.81067554000037,53570.10708432001 2023-06-25,18:43:26.000,176,10992192,13605,0,1687718605,13124.27895652,99.83887205999781,53570.0651616 2023-06-25,18:43:27.000,176,10992188,13525,0,1687718606,13124.15096662999,99.80362641000102,53570.03022600001 2023-06-25,18:43:28.000,176,10992178,13325,0,1687718607,13124.07013090999,99.71903685000143,53570.10708432001 2023-06-25,18:43:29.000,176,10992206,13485,0,1687718608,13123.948877329989,99.59920163999777,53570.04420024 2023-06-25,18:43:30.000,176,10992197,13685,0,1687718609,13123.854568989998,99.46526817000267,53570.03022600001 2023-06-25,18:43:31.000,176,10992146,13645,0,1687718610,13123.746788029988,99.32428557000094,53569.94638056 2023-06-25,18:43:32.000,176,10992170,13325,0,1687718611,13123.645743380002,99.14805732000241,53569.967341920004 2023-06-25,18:43:33.000,176,10992177,13925,0,1687718612,13123.598589209992,98.94363254999917,53569.94638056 2023-06-25,18:43:34.000,176,10992208,13445,0,1687718613,13123.578380279992,98.77445343,53569.90445784 2023-06-25,18:43:35.000,176,10992220,13565,0,1687718614,13123.504280870002,98.60527431000082,53569.90445784 2023-06-25,18:43:36.000,176,10992179,13765,0,1687718615,13123.497544559992,98.44314432000101,53569.855548 2023-06-25,18:43:37.000,176,10992172,13565,0,1687718616,13123.443654080002,98.35150563000207,53569.79266392001 2023-06-25,18:43:38.000,176,10992189,13405,0,1687718617,13123.430181459997,98.3444565000027,53569.750741200005 2023-06-25,18:43:39.000,176,10992181,13765,0,1687718618,13123.511017179997,98.29511258999992,53569.86253512001 2023-06-25,18:43:40.000,176,10992201,13765,0,1687718619,13123.490808249997,98.32330911000463,53569.84157376001 2023-06-25,18:43:41.000,176,10992235,13765,0,1687718620,13123.470599319997,98.37265302000014,53569.76471544 2023-06-25,18:43:42.000,176,10992167,13565,0,1687718621,13123.369554669996,98.48543910000444,53569.68785712 2023-06-25,18:43:43.000,176,10992187,13805,0,1687718622,13123.362818360001,98.54888126999867,53569.65990864 2023-06-25,18:43:44.000,176,10992166,13445,0,1687718623,13123.268510019996,98.65461822000361,53569.67388288001 2023-06-25,18:43:45.000,176,10992163,13805,0,1687718624,13123.20114692,98.69691299999977,53569.680870000004 2023-06-25,18:43:46.000,176,10992225,13525,0,1687718625,13123.106838579995,98.76740430000063,53569.680870000004 2023-06-25,18:43:47.000,176,10992170,13365,0,1687718626,13123.03947548,98.79560081999807,53569.61798592 2023-06-25,18:43:48.000,176,10992198,13725,0,1687718627,13122.97884869,98.80969908000407,53569.66689576 2023-06-25,18:43:49.000,176,10992236,13765,0,1687718628,13122.864331419994,98.79560081999807,53569.59003744 2023-06-25,18:43:50.000,176,10992204,13605,0,1687718629,13122.783495699994,98.74625691000256,53569.63894728 2023-06-25,18:43:51.000,176,10992187,13685,0,1687718630,13122.662242119994,98.71101125999849,53569.6109988 2023-06-25,18:43:52.000,176,10992159,13565,0,1687718631,13122.500570679993,98.67576561000169,53569.56907608 2023-06-25,18:43:53.000,176,10992176,13485,0,1687718632,13122.325426620002,98.59822518000146,53569.49221776 2023-06-25,18:43:54.000,176,10992174,13725,0,1687718633,13122.136809939992,98.58412692000275,53569.464269280004 2023-06-25,18:43:55.000,176,10992138,13605,0,1687718634,13122.123337320001,98.50658649000252,53569.52715336001 2023-06-25,18:43:56.000,176,10992188,13485,0,1687718635,13121.988611119996,98.46429170999909,53569.5411276 2023-06-25,18:43:57.000,176,10992202,13605,0,1687718636,13121.887566469995,98.4783899699978,53569.44330792 2023-06-25,18:43:58.000,176,10992225,13685,0,1687718637,13121.73263133999,98.48543910000444,53569.38042384 2023-06-25,18:43:59.000,176,10992166,13805,0,1687718638,13121.71915872,98.51363562000188,53569.331514 2023-06-25,18:44:00.000,176,10992210,13645,0,1687718639,13121.65179561999,98.57002866000403,53569.32452688 2023-06-25,18:44:01.000,176,10992173,13325,0,1687718640,13121.57095989999,98.61232344000018,53569.26862992001 2023-06-25,18:44:02.000,176,10992139,13685,0,1687718641,13121.584432519994,98.64756909000425,53569.247668560005 2023-06-25,18:44:03.000,176,10992140,13605,0,1687718642,13121.604641449994,98.68986387000041,53569.26862992001 2023-06-25,18:44:04.000,176,10992169,13685,0,1687718643,13121.537278349999,98.77445343,53569.177797360004 2023-06-25,18:44:05.000,176,10992172,13445,0,1687718644,13121.510333109989,98.79560081999807,53569.14286176001 2023-06-25,18:44:06.000,176,10992211,13445,0,1687718645,13121.395815839998,98.80969908000407,53568.95420952001 2023-06-25,18:44:07.000,176,10992214,13245,0,1687718646,13121.389079529989,98.78855168999871,53568.94023528 2023-06-25,18:44:08.000,176,10992211,13925,0,1687718647,13121.402552149993,98.8026499500047,53568.92626104 2023-06-25,18:44:09.000,176,10992125,13485,0,1687718648,13121.395815839998,98.79560081999807,53568.90529968001 2023-06-25,18:44:10.000,176,10992172,13445,0,1687718649,13121.382343219993,98.76740430000063,53568.84940272 2023-06-25,18:44:11.000,176,10992169,13765,0,1687718650,13121.328452739988,98.68986387000041,53568.814467120006 2023-06-25,18:44:12.000,176,10992175,13325,0,1687718651,13121.348661669988,98.66166735000297,53568.83542848001 2023-06-25,18:44:13.000,176,10992197,13765,0,1687718652,13121.416024769998,98.57002866000403,53568.78651864001 2023-06-25,18:44:14.000,176,10992174,13965,0,1687718653,13121.523805729994,98.50658649000252,53568.7725444 2023-06-25,18:44:15.000,176,10992204,13565,0,1687718654,13121.530542039989,98.44314432000101,53568.77953152 2023-06-25,18:44:16.000,176,10992179,13645,0,1687718655,13121.65853193,98.38675127999886,53568.68869896001 2023-06-25,18:44:17.000,176,10992158,13605,0,1687718656,13121.73263133999,98.26691607000248,53568.72363456 2023-06-25,18:44:18.000,176,10992161,13365,0,1687718657,13121.8404123,98.23871954999777,53568.7725444 2023-06-25,18:44:19.000,176,10992221,13485,0,1687718658,13121.96166588,98.14708085999882,53568.80748000001 2023-06-25,18:44:20.000,176,10992180,13605,0,1687718659,13122.015556359991,98.09068782000395,53568.75158304 2023-06-25,18:44:21.000,176,10992162,13805,0,1687718660,13122.062710530001,98.0342947800018,53568.7725444 2023-06-25,18:44:22.000,176,10992181,13485,0,1687718661,13122.029028979996,97.96380348000093,53568.674724720004 2023-06-25,18:44:23.000,176,10992179,13565,0,1687718662,13122.062710530001,97.90036130999943,53568.73760880001 2023-06-25,18:44:24.000,176,10992191,13565,0,1687718663,13122.116601009991,97.84396827000455,53568.68171184 2023-06-25,18:44:25.000,176,10992154,13725,0,1687718664,13122.163755180001,97.77347697000368,53568.744595920005 2023-06-25,18:44:26.000,176,10992127,13845,0,1687718665,13122.210909349997,97.7241330600009,53568.70966032 2023-06-25,18:44:27.000,176,10992192,13445,0,1687718666,13122.244590900002,97.71003480000218,53568.7026732 2023-06-25,18:44:28.000,176,10992154,13725,0,1687718667,13122.278272449992,97.6747891499981,53568.73062168 2023-06-25,18:44:29.000,176,10992152,14085,0,1687718668,13122.352371859997,97.6747891499981,53568.72363456 2023-06-25,18:44:30.000,176,10992177,13565,0,1687718669,13122.386053410002,97.6747891499981,53568.646776240006 2023-06-25,18:44:31.000,176,10992184,13485,0,1687718670,13122.460152819993,97.66774001999875,53568.7026732 2023-06-25,18:44:32.000,176,10992143,13605,0,1687718671,13122.547724849988,97.71003480000218,53568.61184064 2023-06-25,18:44:33.000,176,10992198,13565,0,1687718672,13122.621824259993,97.68183828000474,53568.68869896001 2023-06-25,18:44:34.000,176,10992172,13925,0,1687718673,13122.756550459999,97.75232957999833,53568.695686080006 2023-06-25,18:44:35.000,176,10992226,14085,0,1687718674,13122.844122489994,97.75937870999769,53568.7725444 2023-06-25,18:44:36.000,176,10992203,13605,0,1687718675,13122.924958209995,97.79462436000176,53568.73760880001 2023-06-25,18:44:37.000,176,10992162,13725,0,1687718676,13122.97211237999,97.82987000999856,53568.73760880001 2023-06-25,18:44:38.000,176,10992191,14085,0,1687718677,13122.91148558999,97.87216479000199,53568.7026732 2023-06-25,18:44:39.000,176,10992143,13525,0,1687718678,13122.965376069995,97.90036130999943,53568.71664744001 2023-06-25,18:44:40.000,176,10992146,13485,0,1687718679,13123.01253023999,97.89331218000007,53568.78651864001 2023-06-25,18:44:41.000,176,10992168,13605,0,1687718680,13122.99905762,97.88626305000071,53568.73062168 2023-06-25,18:44:42.000,176,10992203,13685,0,1687718681,13123.106838579995,97.87921392000135,53568.7725444 2023-06-25,18:44:43.000,176,10992166,13725,0,1687718682,13123.127047509995,97.80167349000112,53568.814467120006 2023-06-25,18:44:44.000,176,10992101,13885,0,1687718683,13123.13378381999,97.6747891499981,53568.842415600004 2023-06-25,18:44:45.000,176,10992179,13765,0,1687718684,13123.18093799,97.60429785000451,53568.80748000001 2023-06-25,18:44:46.000,176,10992134,13525,0,1687718685,13123.288718949996,97.50561002999893,53568.82145424 2023-06-25,18:44:47.000,176,10992194,13405,0,1687718686,13123.369554669996,97.36462743000448,53568.88433832001 2023-06-25,18:44:48.000,176,10992178,13445,0,1687718687,13123.531226109997,97.2306939600021,53568.80049288 2023-06-25,18:44:49.000,176,10992193,13725,0,1687718688,13123.598589209992,97.11085874999844,53568.80049288 2023-06-25,18:44:50.000,176,10992149,13525,0,1687718689,13123.834360059998,96.97692528000334,53568.92626104 2023-06-25,18:44:51.000,176,10992155,13605,0,1687718690,13124.02971304999,96.8852865900044,53568.96818376 2023-06-25,18:44:52.000,176,10992164,13765,0,1687718691,13124.1981208,96.75840225000138,53568.91927392 2023-06-25,18:44:53.000,176,10992184,13845,0,1687718692,13124.44062796,96.68086182000116,53569.010106480004 2023-06-25,18:44:54.000,176,10992167,13565,0,1687718693,13124.588826779996,96.63856703999772,53569.031067840006 2023-06-25,18:44:55.000,176,10992156,13565,0,1687718694,13124.743761910002,96.57512487000349,53569.079977680005 2023-06-25,18:44:56.000,176,10992159,13725,0,1687718695,13124.878488109993,96.5257809600007,53569.09395192 2023-06-25,18:44:57.000,176,10992157,13405,0,1687718696,13125.013214309998,96.53283009000006,53569.07299056001 2023-06-25,18:44:58.000,176,10992160,13605,0,1687718697,13125.215303609999,96.51168270000198,53569.25465568 2023-06-25,18:44:59.000,176,10992214,13685,0,1687718698,13125.31634826,96.51168270000198,53569.296578400004 2023-06-25,18:45:00.000,176,10992137,13565,0,1687718699,13125.41065659999,96.4905353100039,53569.366449600006 2023-06-25,18:45:01.000,176,10992156,13645,0,1687718700,13125.444338149995,96.51168270000198,53569.45029504 2023-06-25,18:45:02.000,176,10992232,13565,0,1687718701,13125.4780197,96.51168270000198,53569.42933368 2023-06-25,18:45:03.000,176,10992152,13765,0,1687718702,13125.53864649,96.54692834999878,53569.52016624 2023-06-25,18:45:04.000,176,10992170,13565,0,1687718703,13125.666636379996,96.61741964999965,53569.513179120004 2023-06-25,18:45:05.000,176,10992182,13445,0,1687718704,13125.70031793,96.65971443000308,53569.59702456 2023-06-25,18:45:06.000,176,10992175,13645,0,1687718705,13125.747472099996,96.72315660000459,53569.60401168001 2023-06-25,18:45:07.000,176,10992153,13525,0,1687718706,13125.861989370002,96.76545138000074,53569.7158056 2023-06-25,18:45:08.000,176,10992202,13605,0,1687718707,13125.936088779992,96.82184442000289,53569.77170256001 2023-06-25,18:45:09.000,176,10992123,13605,0,1687718708,13126.010188189997,96.91348311000183,53569.799651040004 2023-06-25,18:45:10.000,176,10992219,13565,0,1687718709,13126.016924499992,97.02626918999886,53569.848560880004 2023-06-25,18:45:11.000,176,10992128,13565,0,1687718710,13126.070814979998,97.12495701000444,53569.89747072 2023-06-25,18:45:12.000,176,10992171,13605,0,1687718711,13126.064078670002,97.18135004999931,53569.89048360001 2023-06-25,18:45:13.000,176,10992202,13645,0,1687718712,13126.050606049997,97.25889047999954,53569.89747072 2023-06-25,18:45:14.000,176,10992152,13765,0,1687718713,13126.124705460003,97.3787256900032,53569.967341920004 2023-06-25,18:45:15.000,176,10992187,14045,0,1687718714,13126.084287600002,97.42806959999871,53570.02323888 2023-06-25,18:45:16.000,176,10992173,13645,0,1687718715,13126.030397119997,97.49856089999957,53569.98131616001 2023-06-25,18:45:17.000,176,10992158,13405,0,1687718716,13126.010188189997,97.56200307000108,53570.00926464001 2023-06-25,18:45:18.000,176,10992089,13725,0,1687718717,13126.057342359993,97.56200307000108,53570.03022600001 2023-06-25,18:45:19.000,176,10992155,13565,0,1687718718,13126.050606049997,97.56905220000044,53570.07214872 2023-06-25,18:45:20.000,176,10992121,13245,0,1687718719,13126.091023909998,97.4774135100015,53570.07214872 2023-06-25,18:45:21.000,176,10992143,13685,0,1687718720,13126.097760219993,97.42806959999871,53570.086122960005 2023-06-25,18:45:22.000,176,10992161,13445,0,1687718721,13126.124705460003,97.30118526000297,53570.0651616 2023-06-25,18:45:23.000,176,10992133,13685,0,1687718722,13126.232486419998,97.1320061400038,53570.17695552001 2023-06-25,18:45:24.000,176,10992140,13485,0,1687718723,13126.225750109988,97.04036745000485,53570.14201992 2023-06-25,18:45:25.000,176,10992133,13565,0,1687718724,13126.333531069999,96.8852865900044,53570.19791688001 2023-06-25,18:45:26.000,176,10992183,13445,0,1687718725,13126.313322139998,96.71610746999795,53570.12804568001 2023-06-25,18:45:27.000,176,10992183,13645,0,1687718726,13126.394157859999,96.61741964999965,53570.204904000006 2023-06-25,18:45:28.000,176,10992182,13405,0,1687718727,13126.51541144,96.51873183000134,53570.2398396 2023-06-25,18:45:29.000,176,10992154,13645,0,1687718728,13126.5558293,96.4623387899992,53570.379582 2023-06-25,18:45:30.000,176,10992148,13565,0,1687718729,13126.582774539995,96.39889661999769,53570.351633520004 2023-06-25,18:45:31.000,176,10992191,13965,0,1687718730,13126.57603823,96.36365097000089,53570.42849184 2023-06-25,18:45:32.000,176,10992213,13445,0,1687718731,13126.562565609995,96.33545445000345,53570.470414560004 2023-06-25,18:45:33.000,176,10992149,13645,0,1687718732,13126.582774539995,96.32135619000474,53570.519324400004 2023-06-25,18:45:34.000,176,10992195,13725,0,1687718733,13126.501938819994,96.37774922999961,53570.49836304 2023-06-25,18:45:35.000,176,10992170,13485,0,1687718734,13126.47499358,96.4623387899992,53570.589195600005 2023-06-25,18:45:36.000,176,10992171,13565,0,1687718735,13126.394157859999,96.56102661000477,53570.589195600005 2023-06-25,18:45:37.000,176,10992200,13805,0,1687718736,13126.313322139998,96.66676356000244,53570.61714408 2023-06-25,18:45:38.000,176,10992193,13725,0,1687718737,13126.347003689989,96.80774616000417,53570.67304104 2023-06-25,18:45:39.000,176,10992164,13685,0,1687718738,13126.279640589994,96.95577788999799,53570.68002816001 2023-06-25,18:45:40.000,176,10992175,13565,0,1687718739,13126.306585829989,97.11085874999844,53570.74291224 2023-06-25,18:45:41.000,176,10992174,13245,0,1687718740,13126.299849519994,97.28003787000489,53570.77784784001 2023-06-25,18:45:42.000,176,10992182,13605,0,1687718741,13126.245959039989,97.44921699000406,53570.707976640006 2023-06-25,18:45:43.000,176,10992174,13685,0,1687718742,13126.252695349998,97.60429785000451,53570.805796320004 2023-06-25,18:45:44.000,176,10992151,13805,0,1687718743,13126.225750109988,97.75937870999769,53570.8337448 2023-06-25,18:45:45.000,176,10992180,13445,0,1687718744,13126.165123319988,97.85101740000391,53570.826757680006 2023-06-25,18:45:46.000,176,10992147,13645,0,1687718745,13126.070814979998,97.97790173999965,53570.81977056001 2023-06-25,18:45:47.000,176,10992126,13245,0,1687718746,13125.996715569992,97.99199999999837,53570.826757680006 2023-06-25,18:45:48.000,176,10992180,13405,0,1687718747,13125.989979259997,98.01314739000372,53570.96650008001 2023-06-25,18:45:49.000,176,10992166,13605,0,1687718748,13125.902407230002,97.99199999999837,53570.96650008001 2023-06-25,18:45:50.000,176,10992180,13685,0,1687718749,13125.801362580001,98.01314739000372,53570.924577360005 2023-06-25,18:45:51.000,176,10992145,13765,0,1687718750,13125.767681029996,97.98495086999901,53570.95951296 2023-06-25,18:45:52.000,176,10992161,13525,0,1687718751,13125.653163759991,97.97085261000029,53570.875667520006 2023-06-25,18:45:53.000,176,10992187,13805,0,1687718752,13125.57232803999,97.89331218000007,53570.89662888001 2023-06-25,18:45:54.000,176,10992224,13645,0,1687718753,13125.606009589996,97.86511566000263,53571.05034552 2023-06-25,18:45:55.000,176,10992177,13845,0,1687718754,13125.55885542,97.7875752300024,53571.141178080004 2023-06-25,18:45:56.000,176,10992170,13805,0,1687718755,13125.444338149995,97.6747891499981,53571.092268240005 2023-06-25,18:45:57.000,176,10992173,13565,0,1687718756,13125.2759304,97.60429785000451,53571.05034552 2023-06-25,18:45:58.000,176,10992153,13765,0,1687718757,13125.134467889999,97.56200307000108,53571.043358400006 2023-06-25,18:45:59.000,176,10992186,13925,0,1687718758,13124.999741689993,97.45626612000342,53571.02938416 2023-06-25,18:46:00.000,176,10992174,13685,0,1687718759,13124.885224420002,97.36462743000448,53571.06431976001 2023-06-25,18:46:01.000,176,10992162,13565,0,1687718760,13124.710080359997,97.35052916999848,53571.01540992001 2023-06-25,18:46:02.000,176,10992184,13645,0,1687718761,13124.615772019992,97.30823439000233,53571.0084228 2023-06-25,18:46:03.000,176,10992165,13725,0,1687718762,13124.555145229991,97.2659396099989,53571.08528112001 2023-06-25,18:46:04.000,176,10992170,13485,0,1687718763,13124.447364269996,97.19544830999803,53571.03637128001 2023-06-25,18:46:05.000,176,10992175,13605,0,1687718764,13124.27895652,97.16725179000059,53571.022397040004 2023-06-25,18:46:06.000,176,10992229,13765,0,1687718765,13124.043185669994,97.15315353000187,53570.96650008001 2023-06-25,18:46:07.000,176,10992183,13765,0,1687718766,13123.888250539989,97.10380961999908,53570.96650008001 2023-06-25,18:46:08.000,176,10992158,13645,0,1687718767,13123.679424929993,97.07561310000165,53570.93156448 2023-06-25,18:46:09.000,176,10992182,13645,0,1687718768,13123.477335629992,97.03331831999822,53570.95951296 2023-06-25,18:46:10.000,176,10992187,13405,0,1687718769,13123.288718949996,96.99807267000142,53570.903616 2023-06-25,18:46:11.000,176,10992179,13765,0,1687718770,13123.16072906,97.00512180000078,53570.875667520006 2023-06-25,18:46:12.000,176,10992202,13405,0,1687718771,13122.97211237999,97.03331831999822,53570.81278344 2023-06-25,18:46:13.000,176,10992165,13365,0,1687718772,13122.884540349994,97.06151484000293,53570.81977056001 2023-06-25,18:46:14.000,176,10992207,13565,0,1687718773,13122.729605219989,97.11085874999844,53570.79182208 2023-06-25,18:46:15.000,176,10992180,13685,0,1687718774,13122.608351639989,97.12495701000444,53570.7638736 2023-06-25,18:46:16.000,176,10992144,13645,0,1687718775,13122.487098060003,97.14610440000251,53570.6241312 2023-06-25,18:46:17.000,176,10992160,13685,0,1687718776,13122.386053410002,97.16020266000123,53570.6241312 2023-06-25,18:46:18.000,176,10992153,13445,0,1687718777,13122.318690309992,97.14610440000251,53570.589195600005 2023-06-25,18:46:19.000,176,10992150,13645,0,1687718778,13122.338899239992,97.06151484000293,53570.60316984 2023-06-25,18:46:20.000,176,10992153,13845,0,1687718779,13122.325426620002,97.03331831999822,53570.57522136 2023-06-25,18:46:21.000,176,10992217,13765,0,1687718780,13122.285008760002,96.95577788999799,53570.58220848001 2023-06-25,18:46:22.000,176,10992194,13565,0,1687718781,13122.197436729992,96.82184442000289,53570.46342744001 2023-06-25,18:46:23.000,176,10992186,13605,0,1687718782,13122.183964110001,96.66676356000244,53570.47740168 2023-06-25,18:46:24.000,176,10992182,13605,0,1687718783,13122.076183149991,96.51168270000198,53570.53329864001 2023-06-25,18:46:25.000,176,10992166,13685,0,1687718784,13121.995347429991,96.34250358000281,53570.44246608001 2023-06-25,18:46:26.000,176,10992185,13725,0,1687718785,13121.83367598999,96.17332446000364,53570.39355624001 2023-06-25,18:46:27.000,176,10992147,13365,0,1687718786,13121.77978551,96.00414534000447,53570.41451760001 2023-06-25,18:46:28.000,176,10992174,13565,0,1687718787,13121.67200454999,95.86316274000274,53570.40054336 2023-06-25,18:46:29.000,176,10992196,13685,0,1687718788,13121.597905139999,95.73627839999972,53570.38656912 2023-06-25,18:46:30.000,176,10992222,13485,0,1687718789,13121.463178939994,95.722180140001,53570.31669792001 2023-06-25,18:46:31.000,176,10992159,13525,0,1687718790,13121.328452739988,95.67988536000485,53570.27477520001 2023-06-25,18:46:32.000,176,10992155,13525,0,1687718791,13121.173517609997,95.65873796999949,53570.21887824 2023-06-25,18:46:33.000,176,10992159,13645,0,1687718792,13121.072472959997,95.69398362000356,53570.19791688001 2023-06-25,18:46:34.000,176,10992170,13445,0,1687718793,13121.025318790002,95.77857318000315,53570.28176232 2023-06-25,18:46:35.000,176,10992180,13565,0,1687718794,13120.951219379996,95.85611361000338,53570.2398396 2023-06-25,18:46:36.000,176,10992165,13765,0,1687718795,13120.877119969991,95.96185056000104,53570.21887824 2023-06-25,18:46:37.000,176,10992166,13765,0,1687718796,13120.809756869996,96.01824360000319,53570.19791688001 2023-06-25,18:46:38.000,176,10992204,13805,0,1687718797,13120.74239377,96.15217706999829,53570.19791688001 2023-06-25,18:46:39.000,176,10992158,13485,0,1687718798,13120.67503066999,96.19447185000172,53570.204904000006 2023-06-25,18:46:40.000,176,10992233,13645,0,1687718799,13120.607667569995,96.23676662999787,53570.155994160006 2023-06-25,18:46:41.000,176,10992155,13405,0,1687718800,13120.45273243999,96.29315967000002,53570.1000972 2023-06-25,18:46:42.000,176,10992165,13885,0,1687718801,13120.33147885999,96.35660184000153,53570.0651616 2023-06-25,18:46:43.000,176,10992175,13765,0,1687718802,13120.264115759994,96.35660184000153,53570.09311008 2023-06-25,18:46:44.000,176,10992128,13885,0,1687718803,13120.122653249993,96.34250358000281,53570.1000972 2023-06-25,18:46:45.000,176,10992160,13605,0,1687718804,13119.960981809993,96.25086489000387,53570.086122960005 2023-06-25,18:46:46.000,176,10992184,13605,0,1687718805,13119.738683579992,96.19447185000172,53569.918432080005 2023-06-25,18:46:47.000,176,10992205,13765,0,1687718806,13119.55680320999,96.0816857700047,53569.94638056 2023-06-25,18:46:48.000,176,10992157,13685,0,1687718807,13119.408604389995,95.94775230000232,53569.96035480001 2023-06-25,18:46:49.000,176,10992185,13605,0,1687718808,13119.25366925999,95.79267144000187,53569.87650936 2023-06-25,18:46:50.000,176,10992131,13605,0,1687718809,13119.145888299994,95.63759058000142,53569.82759952 2023-06-25,18:46:51.000,176,10992161,13645,0,1687718810,13118.937062689998,95.46841146000224,53569.79266392001 2023-06-25,18:46:52.000,176,10992138,13845,0,1687718811,13118.842754349993,95.32037973000115,53569.72279272001 2023-06-25,18:46:53.000,176,10992166,13525,0,1687718812,13118.849490660003,95.14415148000262,53569.75772832 2023-06-25,18:46:54.000,176,10992174,13925,0,1687718813,13118.728237080002,94.9538249699981,53569.68785712 2023-06-25,18:46:55.000,176,10992169,13605,0,1687718814,13118.687819220002,94.86923540999851,53569.63894728 2023-06-25,18:46:56.000,176,10992172,13685,0,1687718815,13118.633928739997,94.7071054199987,53569.57606320001 2023-06-25,18:46:57.000,176,10992181,13765,0,1687718816,13118.600247189992,94.5731719500036,53569.52715336001 2023-06-25,18:46:58.000,176,10992116,13885,0,1687718817,13118.606983500002,94.49563152000337,53569.513179120004 2023-06-25,18:46:59.000,176,10992154,13525,0,1687718818,13118.627192430002,94.37579630999971,53569.534140480006 2023-06-25,18:47:00.000,176,10992156,13845,0,1687718819,13118.640665049992,94.34055066000292,53569.464269280004 2023-06-25,18:47:01.000,176,10992241,13405,0,1687718820,13118.627192430002,94.28415762000077,53569.39439808 2023-06-25,18:47:02.000,176,10992150,13685,0,1687718821,13118.586774570002,94.22071544999926,53569.331514 2023-06-25,18:47:03.000,176,10992172,13565,0,1687718822,13118.606983500002,94.13612588999968,53569.33850112001 2023-06-25,18:47:04.000,176,10992197,13645,0,1687718823,13118.539620399992,94.12907676000032,53569.28959128001 2023-06-25,18:47:05.000,176,10992199,13525,0,1687718824,13118.492466229996,94.10088024000288,53569.27561704 2023-06-25,18:47:06.000,176,10992122,13725,0,1687718825,13118.425103130001,94.15727327999775,53569.21972008001 2023-06-25,18:47:07.000,176,10992147,13605,0,1687718826,13118.351003719996,94.17137154000375,53569.17081024001 2023-06-25,18:47:08.000,176,10992171,13525,0,1687718827,13118.21627751999,94.27005936000205,53569.198758720006 2023-06-25,18:47:09.000,176,10992165,13645,0,1687718828,13118.148914419995,94.29825587999949,53569.2616428 2023-06-25,18:47:10.000,176,10992183,13525,0,1687718829,13117.987242979994,94.38284543999907,53569.26862992001 2023-06-25,18:47:11.000,176,10992180,13525,0,1687718830,13117.812098919989,94.44628761000058,53569.21972008001 2023-06-25,18:47:12.000,176,10992158,13525,0,1687718831,13117.636954859998,94.50268065000273,53569.156836 2023-06-25,18:47:13.000,176,10992172,13605,0,1687718832,13117.448338180002,94.61546672999975,53569.11491328 2023-06-25,18:47:14.000,176,10992119,13485,0,1687718833,13117.279930429992,94.67890890000126,53569.198758720006 2023-06-25,18:47:15.000,176,10992179,13685,0,1687718834,13117.071104819996,94.72120368000469,53569.12190040001 2023-06-25,18:47:16.000,176,10992131,13685,0,1687718835,13116.869015519995,94.77759671999956,53569.10093904001 2023-06-25,18:47:17.000,176,10992123,13605,0,1687718836,13116.639980979999,94.86218627999915,53569.010106480004 2023-06-25,18:47:18.000,176,10992177,13845,0,1687718837,13116.491782159988,94.89038280000386,53569.0170936 2023-06-25,18:47:19.000,176,10992175,13445,0,1687718838,13116.397473819998,94.94677583999874,53568.94023528 2023-06-25,18:47:20.000,176,10992140,13525,0,1687718839,13116.289692860002,94.99611975000153,53568.92626104 2023-06-25,18:47:21.000,176,10992195,13685,0,1687718840,13116.215593449997,95.01021801000024,53568.82844136 2023-06-25,18:47:22.000,176,10992191,13845,0,1687718841,13116.134757729997,94.97497236000345,53568.83542848001 2023-06-25,18:47:23.000,176,10992172,13845,0,1687718842,13116.121285109992,94.94677583999874,53568.80748000001 2023-06-25,18:47:24.000,176,10992137,13605,0,1687718843,13116.121285109992,94.86923540999851,53568.76555728001 2023-06-25,18:47:25.000,176,10992145,13685,0,1687718844,13116.094339869996,94.79169497999828,53568.7026732 2023-06-25,18:47:26.000,176,10992199,13565,0,1687718845,13116.006767840001,94.74235107000277,53568.58389216 2023-06-25,18:47:27.000,176,10992204,13245,0,1687718846,13116.006767840001,94.63661411999783,53568.479085360006 2023-06-25,18:47:28.000,176,10992173,13645,0,1687718847,13116.020240459991,94.52382804000081,53568.52100808001 2023-06-25,18:47:29.000,176,10992202,13525,0,1687718848,13116.107812490001,94.39694369999779,53568.50004672001 2023-06-25,18:47:30.000,176,10992182,13685,0,1687718849,13116.168439280002,94.27710849000141,53568.479085360006 2023-06-25,18:47:31.000,176,10992171,13605,0,1687718850,13116.181911899992,94.15727327999775,53568.43716264 2023-06-25,18:47:32.000,176,10992183,13765,0,1687718851,13116.202120829992,94.07268371999817,53568.40222704001 2023-06-25,18:47:33.000,176,10992168,13565,0,1687718852,13116.276220239997,93.99514328999794,53568.39523992 2023-06-25,18:47:34.000,176,10992168,13565,0,1687718853,13116.229066070002,93.97399589999986,53568.34633008 2023-06-25,18:47:35.000,176,10992161,13805,0,1687718854,13116.215593449997,94.00924155000394,53568.30440736001 2023-06-25,18:47:36.000,176,10992129,13565,0,1687718855,13116.242538689992,94.0797328500048,53568.26248464001 2023-06-25,18:47:37.000,176,10992141,13765,0,1687718856,13116.262747619992,94.1784206700031,53568.22754904 2023-06-25,18:47:38.000,176,10992198,13605,0,1687718857,13116.336847029997,94.24891197000397,53568.26947176 2023-06-25,18:47:39.000,176,10992192,13605,0,1687718858,13116.350319650002,94.34759979000228,53568.241523280005 2023-06-25,18:47:40.000,176,10992163,13565,0,1687718859,13116.289692860002,94.49563152000337,53568.21357480001 2023-06-25,18:47:41.000,176,10992144,13885,0,1687718860,13116.249275000002,94.60136847000103,53568.18562632001 2023-06-25,18:47:42.000,176,10992199,13565,0,1687718861,13116.087603560001,94.71415454999806,53568.122742240004 2023-06-25,18:47:43.000,176,10992203,13485,0,1687718862,13116.006767840001,94.81284237000364,53568.108768 2023-06-25,18:47:44.000,176,10992162,13685,0,1687718863,13115.892250569996,94.9185793200013,53568.15069072 2023-06-25,18:47:45.000,176,10992168,13925,0,1687718864,13115.750788059995,94.99611975000153,53568.108768 2023-06-25,18:47:46.000,176,10992146,13605,0,1687718865,13115.58238031,95.08070931000111,53568.04588392001 2023-06-25,18:47:47.000,176,10992176,13405,0,1687718866,13115.47459934999,95.19349538999813,53568.04588392001 2023-06-25,18:47:48.000,176,10992187,13765,0,1687718867,13115.366818389994,95.21464278000349,53568.11575512001 2023-06-25,18:47:49.000,176,10992186,13725,0,1687718868,13115.218619569998,95.263986689999,53568.01793544001 2023-06-25,18:47:50.000,176,10992231,13405,0,1687718869,13115.050211820002,95.34152711999923,53568.024922560006 2023-06-25,18:47:51.000,176,10992211,13845,0,1687718870,13114.969376100002,95.34857624999859,53567.94107712 2023-06-25,18:47:52.000,176,10992187,13765,0,1687718871,13114.861595139992,95.34857624999859,53567.87120592 2023-06-25,18:47:53.000,176,10992187,13605,0,1687718872,13114.780759419991,95.39792016000138,53567.80133472001 2023-06-25,18:47:54.000,176,10992188,13485,0,1687718873,13114.794232039996,95.40496929000074,53567.82928320001 2023-06-25,18:47:55.000,176,10992183,13645,0,1687718874,13114.774023109996,95.44021494000481,53567.81530896 2023-06-25,18:47:56.000,176,10992156,13685,0,1687718875,13114.740341559991,95.44021494000481,53567.78037336001 2023-06-25,18:47:57.000,176,10992225,13605,0,1687718876,13114.720132629991,95.44726407000417,53567.64761808 2023-06-25,18:47:58.000,176,10992216,13845,0,1687718877,13114.760550489991,95.42611667999881,53567.59172112001 2023-06-25,18:47:59.000,176,10992178,13645,0,1687718878,13114.814440969996,95.3767727700033,53567.5497984 2023-06-25,18:48:00.000,176,10992216,13645,0,1687718879,13114.854858829996,95.32742886000051,53567.51486280001 2023-06-25,18:48:01.000,176,10992147,13165,0,1687718880,13114.854858829996,95.24283930000092,53567.46595296001 2023-06-25,18:48:02.000,176,10992153,13685,0,1687718881,13114.881804069992,95.09480756999983,53567.37512040001 2023-06-25,18:48:03.000,176,10992144,13565,0,1687718882,13114.955903479997,94.96792323000409,53567.38210752 2023-06-25,18:48:04.000,176,10992193,13645,0,1687718883,13115.003057649992,94.78464584999892,53567.32621056001 2023-06-25,18:48:05.000,176,10992236,13565,0,1687718884,13115.009793960002,94.65071238000382,53567.25633936001 2023-06-25,18:48:06.000,176,10992200,13605,0,1687718885,13114.996321339997,94.48153326000465,53567.17249392 2023-06-25,18:48:07.000,176,10992198,13645,0,1687718886,13115.009793960002,94.3264524000042,53567.165506800004 2023-06-25,18:48:08.000,176,10992182,13605,0,1687718887,13115.063684439992,94.22776457999862,53567.14454544 2023-06-25,18:48:09.000,176,10992232,13925,0,1687718888,13115.104102299993,94.10792937000224,53567.12358408 2023-06-25,18:48:10.000,176,10992159,13485,0,1687718889,13115.104102299993,94.03038894000201,53567.12358408 2023-06-25,18:48:11.000,176,10992110,13885,0,1687718890,13115.090629680002,94.00924155000394,53567.067687120005 2023-06-25,18:48:12.000,176,10992162,13445,0,1687718891,13115.137783849998,94.00219242000458,53567.03973864001 2023-06-25,18:48:13.000,176,10992169,13405,0,1687718892,13115.151256470002,94.0797328500048,53567.018777280005 2023-06-25,18:48:14.000,176,10992188,13605,0,1687718893,13115.110838610002,94.1502241499984,53566.94191896001 2023-06-25,18:48:15.000,176,10992142,13645,0,1687718894,13115.097365989997,94.29120675000013,53566.92095760001 2023-06-25,18:48:16.000,176,10992145,13445,0,1687718895,13115.104102299993,94.41104196000379,53566.802176560006 2023-06-25,18:48:17.000,176,10992189,13565,0,1687718896,13115.083893369992,94.55202455999824,53566.80916368 2023-06-25,18:48:18.000,176,10992171,13565,0,1687718897,13115.083893369992,94.70005628999934,53566.851086400005 2023-06-25,18:48:19.000,176,10992149,13725,0,1687718898,13115.063684439992,94.85513714999979,53566.802176560006 2023-06-25,18:48:20.000,176,10992190,13885,0,1687718899,13115.050211820002,94.93267758000002,53566.80916368 2023-06-25,18:48:21.000,176,10992187,13485,0,1687718900,13115.056948129997,95.02431626999896,53566.77422808001 2023-06-25,18:48:22.000,176,10992204,13645,0,1687718901,13115.009793960002,95.04546366000432,53566.634485680006 2023-06-25,18:48:23.000,176,10992138,13485,0,1687718902,13115.077157059997,95.03136539999832,53566.66243416 2023-06-25,18:48:24.000,176,10992179,13765,0,1687718903,13115.151256470002,95.00316888000089,53566.62749856001 2023-06-25,18:48:25.000,176,10992179,13605,0,1687718904,13115.198410639998,94.87628453999787,53566.59955008 2023-06-25,18:48:26.000,176,10992157,13685,0,1687718905,13115.245564809993,94.81284237000364,53566.52967888 2023-06-25,18:48:27.000,176,10992160,13445,0,1687718906,13115.292718979988,94.67890890000126,53566.53666600001 2023-06-25,18:48:28.000,176,10992169,13405,0,1687718907,13115.312927909989,94.53087717000017,53566.6414728 2023-06-25,18:48:29.000,176,10992170,13845,0,1687718908,13115.333136839989,94.40399283000443,53566.515704640005 2023-06-25,18:48:30.000,176,10992195,13565,0,1687718909,13115.346609459993,94.3123541399982,53566.50871752001 2023-06-25,18:48:31.000,176,10992168,13645,0,1687718910,13115.360082079998,94.20661719000054,53566.47378192 2023-06-25,18:48:32.000,176,10992165,13725,0,1687718911,13115.380291009998,94.14317501999903,53566.37596224 2023-06-25,18:48:33.000,176,10992161,13605,0,1687718912,13115.427445179994,94.06563458999881,53566.38993648001 2023-06-25,18:48:34.000,176,10992204,13445,0,1687718913,13115.461126729999,93.98104502999922,53566.43884632001 2023-06-25,18:48:35.000,176,10992208,13485,0,1687718914,13115.521753519999,93.97399589999986,53566.40391072 2023-06-25,18:48:36.000,176,10992142,13605,0,1687718915,13115.49480827999,93.95284851000179,53566.42487208 2023-06-25,18:48:37.000,176,10992169,13765,0,1687718916,13115.51501720999,93.92465199000435,53566.36897512001 2023-06-25,18:48:38.000,176,10992188,13805,0,1687718917,13115.521753519999,93.93875025000307,53566.27115544001 2023-06-25,18:48:39.000,176,10992157,13645,0,1687718918,13115.528489829994,93.94579938000243,53566.3270524 2023-06-25,18:48:40.000,176,10992132,13565,0,1687718919,13115.568907689994,93.95284851000179,53566.299103920006 2023-06-25,18:48:41.000,176,10992124,13605,0,1687718920,13115.58238031,93.98104502999922,53566.23621984 2023-06-25,18:48:42.000,176,10992180,13845,0,1687718921,13115.649743409995,94.03038894000201,53566.299103920006 2023-06-25,18:48:43.000,176,10992205,13285,0,1687718922,13115.791205919995,94.0162906800033,53566.33403952 2023-06-25,18:48:44.000,176,10992181,13605,0,1687718923,13115.81815115999,94.03743807000137,53566.31307816 2023-06-25,18:48:45.000,176,10992160,13645,0,1687718924,13115.831623779995,94.05153633000009,53566.3270524 2023-06-25,18:48:46.000,176,10992203,13685,0,1687718925,13115.730579129995,94.04448720000073,53566.229232720005 2023-06-25,18:48:47.000,176,10992170,13685,0,1687718926,13115.75752436999,94.00924155000394,53566.30609104 2023-06-25,18:48:48.000,176,10992133,13565,0,1687718927,13115.77773329999,94.04448720000073,53566.348013760005 2023-06-25,18:48:49.000,176,10992119,13605,0,1687718928,13115.750788059995,94.07268371999817,53566.31307816 2023-06-25,18:48:50.000,176,10992169,13725,0,1687718929,13115.71710650999,94.05858545999945,53566.40391072 2023-06-25,18:48:51.000,176,10992153,13765,0,1687718930,13115.629534479995,94.0797328500048,53566.30609104 2023-06-25,18:48:52.000,176,10992163,13605,0,1687718931,13115.568907689994,94.09383111000352,53566.33403952 2023-06-25,18:48:53.000,176,10992158,13565,0,1687718932,13115.54196245,94.10088024000288,53566.32006528001 2023-06-25,18:48:54.000,176,10992206,13325,0,1687718933,13115.454390419989,94.10088024000288,53566.32006528001 2023-06-25,18:48:55.000,176,10992165,13605,0,1687718934,13115.407236249994,94.18546980000247,53566.32006528001 2023-06-25,18:48:56.000,176,10992220,13925,0,1687718935,13115.319664219998,94.25596110000333,53566.26416832 2023-06-25,18:48:57.000,176,10992164,13445,0,1687718936,13115.292718979988,94.25596110000333,53566.278142560004 2023-06-25,18:48:58.000,176,10992161,13525,0,1687718937,13115.326400529993,94.33350153000356,53566.32006528001 2023-06-25,18:48:59.000,176,10992178,13525,0,1687718938,13115.339873149998,94.37579630999971,53566.3270524 2023-06-25,18:49:00.000,176,10992181,13445,0,1687718939,13115.333136839989,94.41809109000314,53566.35500088 2023-06-25,18:49:01.000,176,10992187,13805,0,1687718940,13115.346609459993,94.35464892000164,53566.29211680001 2023-06-25,18:49:02.000,176,10992171,13525,0,1687718941,13115.279246359998,94.44628761000058,53566.23621984 2023-06-25,18:49:03.000,176,10992168,13485,0,1687718942,13115.299455289998,94.44628761000058,53566.25019408001 2023-06-25,18:49:04.000,176,10992184,13725,0,1687718943,13115.319664219998,94.44628761000058,53566.26416832 2023-06-25,18:49:05.000,176,10992197,13245,0,1687718944,13115.306191599993,94.43923848000122,53566.299103920006 2023-06-25,18:49:06.000,176,10992182,13965,0,1687718945,13115.252301119988,94.44628761000058,53566.26416832 2023-06-25,18:49:07.000,176,10992158,13805,0,1687718946,13115.265773739993,94.4251402200025,53566.21525848 2023-06-25,18:49:08.000,176,10992186,13525,0,1687718947,13115.285982669993,94.37579630999971,53566.30609104 2023-06-25,18:49:09.000,176,10992166,13405,0,1687718948,13115.265773739993,94.33350153000356,53566.36897512001 2023-06-25,18:49:10.000,176,10992148,13605,0,1687718949,13115.238828499998,94.31940327000484,53566.33403952 2023-06-25,18:49:11.000,176,10992157,13605,0,1687718950,13115.178201709998,94.31940327000484,53566.29211680001 2023-06-25,18:49:12.000,176,10992145,13565,0,1687718951,13115.124311229993,94.27005936000205,53566.25019408001 2023-06-25,18:49:13.000,176,10992146,13285,0,1687718952,13115.104102299993,94.24186284000461,53566.3270524 2023-06-25,18:49:14.000,176,10992151,13845,0,1687718953,13115.157992779998,94.2136663199999,53566.38993648001 2023-06-25,18:49:15.000,176,10992134,13485,0,1687718954,13115.137783849998,94.24186284000461,53566.396923600005 2023-06-25,18:49:16.000,176,10992181,13685,0,1687718955,13115.063684439992,94.29825587999949,53566.396923600005 2023-06-25,18:49:17.000,176,10992195,13725,0,1687718956,13115.030002890002,94.30530500999885,53566.35500088 2023-06-25,18:49:18.000,176,10992165,13765,0,1687718957,13115.050211820002,94.31940327000484,53566.37596224 2023-06-25,18:49:19.000,176,10992124,13445,0,1687718958,13114.969376100002,94.3264524000042,53566.38294936 2023-06-25,18:49:20.000,176,10992156,13485,0,1687718959,13114.962639789992,94.31940327000484,53566.348013760005 2023-06-25,18:49:21.000,176,10992144,13605,0,1687718960,13114.794232039996,94.34055066000292,53566.348013760005 2023-06-25,18:49:22.000,176,10992161,13885,0,1687718961,13114.74707787,94.33350153000356,53566.36897512001 2023-06-25,18:49:23.000,176,10992122,14005,0,1687718962,13114.70666001,94.29825587999949,53566.445833440004 2023-06-25,18:49:24.000,176,10992163,13885,0,1687718963,13114.60561536,94.26301023000269,53566.49474328 2023-06-25,18:49:25.000,176,10992113,13645,0,1687718964,13114.54498857,94.24186284000461,53566.43884632001 2023-06-25,18:49:26.000,176,10992132,13565,0,1687718965,13114.50457071,94.19956806000118,53566.4318592 2023-06-25,18:49:27.000,176,10992189,13565,0,1687718966,13114.49783439999,94.14317501999903,53566.37596224 2023-06-25,18:49:28.000,176,10992144,13605,0,1687718967,13114.531515949995,94.10088024000288,53566.40391072 2023-06-25,18:49:29.000,176,10992151,13485,0,1687718968,13114.49783439999,94.05858545999945,53566.40391072 2023-06-25,18:49:30.000,176,10992162,13805,0,1687718969,13114.45741653999,94.02333981000265,53566.43884632001 2023-06-25,18:49:31.000,176,10992153,13845,0,1687718970,13114.430471299995,93.97399589999986,53566.396923600005 2023-06-25,18:49:32.000,176,10992170,13285,0,1687718971,13114.410262369995,93.98104502999922,53566.38993648001 2023-06-25,18:49:33.000,176,10992184,13685,0,1687718972,13114.37658081999,93.91055372999836,53566.361988 2023-06-25,18:49:34.000,176,10992178,13765,0,1687718973,13114.37658081999,93.92465199000435,53566.37596224 2023-06-25,18:49:35.000,176,10992198,13645,0,1687718974,13114.35637188999,93.97399589999986,53566.41788496001 2023-06-25,18:49:36.000,176,10992194,13405,0,1687718975,13114.410262369995,94.03743807000137,53566.38993648001 2023-06-25,18:49:37.000,176,10992139,13485,0,1687718976,13114.35637188999,94.06563458999881,53566.3270524 2023-06-25,18:49:38.000,176,10992198,13325,0,1687718977,13114.37658081999,94.09383111000352,53566.361988 2023-06-25,18:49:39.000,176,10992156,13525,0,1687718978,13114.52477964,94.10792937000224,53566.43884632001 2023-06-25,18:49:40.000,176,10992175,13685,0,1687718979,13114.551724879995,94.09383111000352,53566.43884632001 2023-06-25,18:49:41.000,176,10992190,13605,0,1687718980,13114.61908797999,94.13612588999968,53566.445833440004 2023-06-25,18:49:42.000,176,10992178,13405,0,1687718981,13114.551724879995,94.12202763000096,53566.35500088 2023-06-25,18:49:43.000,176,10992152,13845,0,1687718982,13114.57867011999,94.1149785000016,53566.38993648001 2023-06-25,18:49:44.000,176,10992192,13565,0,1687718983,13114.571933809995,94.1149785000016,53566.48775616001 2023-06-25,18:49:45.000,176,10992145,13765,0,1687718984,13114.59887904999,94.06563458999881,53566.4318592 2023-06-25,18:49:46.000,176,10992186,14045,0,1687718985,13114.53825225999,94.03743807000137,53566.40391072 2023-06-25,18:49:47.000,176,10992157,13725,0,1687718986,13114.592142739995,93.98104502999922,53566.515704640005 2023-06-25,18:49:48.000,176,10992180,13605,0,1687718987,13114.5651975,93.94579938000243,53566.48775616001 2023-06-25,18:49:49.000,176,10992210,13565,0,1687718988,13114.55846118999,93.88940634000028,53566.5017304 2023-06-25,18:49:50.000,176,10992127,13885,0,1687718989,13114.47762546999,93.84006243000476,53566.49474328 2023-06-25,18:49:51.000,176,10992172,13645,0,1687718990,13114.41699867999,93.79776765000133,53566.515704640005 2023-06-25,18:49:52.000,176,10992171,13925,0,1687718991,13114.32269034,93.74137460999918,53566.466794800006 2023-06-25,18:49:53.000,176,10992182,13445,0,1687718992,13114.302481409999,93.72727635000047,53566.49474328 2023-06-25,18:49:54.000,176,10992170,14005,0,1687718993,13114.32269034,93.70612896000239,53566.50871752001 2023-06-25,18:49:55.000,176,10992192,13605,0,1687718994,13114.262063549999,93.71317809000175,53566.54365312 2023-06-25,18:49:56.000,176,10992166,13485,0,1687718995,13114.221645689999,93.73432547999982,53566.58557584001 2023-06-25,18:49:57.000,176,10992199,13485,0,1687718996,13114.161018899998,93.7554728699979,53566.515704640005 2023-06-25,18:49:58.000,176,10992187,13365,0,1687718997,13114.147546279994,93.79776765000133,53566.55762736001 2023-06-25,18:49:59.000,176,10992148,13565,0,1687718998,13114.086919489993,93.81891503999941,53566.52269176 2023-06-25,18:50:00.000,176,10992169,13565,0,1687718999,13114.093655799988,93.84711156000412,53566.45282056 2023-06-25,18:50:01.000,176,10992145,13885,0,1687719000,13114.093655799988,93.88940634000028,53566.48775616001 2023-06-25,18:50:02.000,176,10992160,13485,0,1687719001,13114.080183179998,93.93875025000307,53566.41788496001 2023-06-25,18:50:03.000,176,10992176,13725,0,1687719002,13114.134073659989,93.98809415999858,53566.466794800006 2023-06-25,18:50:04.000,176,10992163,13725,0,1687719003,13114.201436759999,94.04448720000073,53566.54365312 2023-06-25,18:50:05.000,176,10992158,13965,0,1687719004,13114.214909379989,94.09383111000352,53566.53666600001 2023-06-25,18:50:06.000,176,10992179,13285,0,1687719005,13114.221645689999,94.1784206700031,53566.48775616001 2023-06-25,18:50:07.000,176,10992203,13845,0,1687719006,13114.187964139994,94.29120675000013,53566.42487208 2023-06-25,18:50:08.000,176,10992182,13565,0,1687719007,13114.167755209994,94.35464892000164,53566.466794800006 2023-06-25,18:50:09.000,176,10992188,13525,0,1687719008,13114.201436759999,94.43218935000186,53566.55064024 2023-06-25,18:50:10.000,176,10992144,13765,0,1687719009,13114.228381999994,94.48858239000401,53566.62051144 2023-06-25,18:50:11.000,176,10992127,13805,0,1687719010,13114.268799859994,94.5731719500036,53566.59955008 2023-06-25,18:50:12.000,176,10992167,13525,0,1687719011,13114.27553616999,94.5731719500036,53566.5716016 2023-06-25,18:50:13.000,176,10992142,13765,0,1687719012,13114.33616295999,94.58022108000296,53566.60653720001 2023-06-25,18:50:14.000,176,10992190,13605,0,1687719013,13114.27553616999,94.65776151000318,53566.578588719996 2023-06-25,18:50:15.000,176,10992142,13485,0,1687719014,13114.282272479999,94.65776151000318,53566.613524320004 2023-06-25,18:50:16.000,176,10992199,13845,0,1687719015,13114.282272479999,94.65071238000382,53566.59955008 2023-06-25,18:50:17.000,176,10992153,13725,0,1687719016,13114.282272479999,94.67890890000126,53566.58557584001 2023-06-25,18:50:18.000,176,10992195,13325,0,1687719017,13114.282272479999,94.58022108000296,53566.52967888 2023-06-25,18:50:19.000,176,10992153,13685,0,1687719018,13114.309217719994,94.53087717000017,53566.66942128 2023-06-25,18:50:20.000,176,10992157,13645,0,1687719019,13114.48436178,94.4251402200025,53566.73929248 2023-06-25,18:50:21.000,176,10992118,13805,0,1687719020,13114.48436178,94.34759979000228,53566.72531824001 2023-06-25,18:50:22.000,176,10992184,13405,0,1687719021,13114.46415285,94.27710849000141,53566.65544704001 2023-06-25,18:50:23.000,176,10992148,13605,0,1687719022,13114.52477964,94.1502241499984,53566.66243416 2023-06-25,18:50:24.000,176,10992185,13725,0,1687719023,13114.612351669995,94.10088024000288,53566.683395520005 2023-06-25,18:50:25.000,176,10992174,13925,0,1687719024,13114.64603322,94.0162906800033,53566.732305360005 2023-06-25,18:50:26.000,176,10992155,13605,0,1687719025,13114.60561536,93.91055372999836,53566.683395520005 2023-06-25,18:50:27.000,176,10992193,13725,0,1687719026,13114.672978459996,93.84711156000412,53566.746279599996 2023-06-25,18:50:28.000,176,10992136,13405,0,1687719027,13114.720132629991,93.81186591000005,53566.746279599996 2023-06-25,18:50:29.000,176,10992152,13645,0,1687719028,13114.827913590001,93.7554728699979,53566.76724096 2023-06-25,18:50:30.000,176,10992180,13685,0,1687719029,13114.800968349991,93.7554728699979,53566.732305360005 2023-06-25,18:50:31.000,176,10992110,13685,0,1687719030,13114.895276689997,93.71317809000175,53566.77422808001 2023-06-25,18:50:32.000,176,10992155,13725,0,1687719031,13114.868331450001,93.74842373999854,53566.65544704001 2023-06-25,18:50:33.000,176,10992160,13565,0,1687719032,13114.915485619997,93.73432547999982,53566.711344 2023-06-25,18:50:34.000,176,10992194,13525,0,1687719033,13115.036739199997,93.73432547999982,53566.76724096 2023-06-25,18:50:35.000,176,10992137,13365,0,1687719034,13115.110838610002,93.72727635000047,53566.79518944001 2023-06-25,18:50:36.000,176,10992164,13725,0,1687719035,13115.151256470002,93.74137460999918,53566.73929248 2023-06-25,18:50:37.000,176,10992121,13725,0,1687719036,13115.191674330003,93.69203070000367,53566.711344 2023-06-25,18:50:38.000,176,10992166,13445,0,1687719037,13115.312927909989,93.67793243999768,53566.72531824001 2023-06-25,18:50:39.000,176,10992166,13445,0,1687719038,13115.366818389994,93.62858853000216,53566.78820232 2023-06-25,18:50:40.000,176,10992161,13605,0,1687719039,13115.407236249994,93.6215394000028,53566.732305360005 2023-06-25,18:50:41.000,176,10992154,13925,0,1687719040,13115.427445179994,93.60039201000473,53566.732305360005 2023-06-25,18:50:42.000,176,10992179,13565,0,1687719041,13115.508280899994,93.5087533199985,53566.76025384 2023-06-25,18:50:43.000,176,10992140,13645,0,1687719042,13115.60258924,93.45236028000363,53566.851086400005 2023-06-25,18:50:44.000,176,10992136,13445,0,1687719043,13115.70363389,93.35367245999805,53566.886022 2023-06-25,18:50:45.000,176,10992177,13685,0,1687719044,13115.65647971999,93.33957419999933,53566.851086400005 2023-06-25,18:50:46.000,176,10992181,13565,0,1687719045,13115.63627078999,93.29023029000382,53566.79518944001 2023-06-25,18:50:47.000,176,10992141,13605,0,1687719046,13115.649743409995,93.19859160000487,53566.82313792001 2023-06-25,18:50:48.000,176,10992143,13725,0,1687719047,13115.750788059995,93.12105117000465,53566.85807352 2023-06-25,18:50:49.000,176,10992119,13605,0,1687719048,13115.74405175,93.10695290999865,53566.886022 2023-06-25,18:50:50.000,176,10992175,13725,0,1687719049,13115.78446961,93.08580552000058,53566.90698336 2023-06-25,18:50:51.000,176,10992166,13565,0,1687719050,13115.76426068,93.05055987000378,53566.9558932 2023-06-25,18:50:52.000,176,10992152,13805,0,1687719051,13115.78446961,93.05760900000314,53566.899996240005 2023-06-25,18:50:53.000,176,10992171,13565,0,1687719052,13115.79794222999,93.02236334999907,53566.99082880001 2023-06-25,18:50:54.000,176,10992108,13845,0,1687719053,13115.851832709996,93.03646160999779,53566.94191896001 2023-06-25,18:50:55.000,176,10992176,13845,0,1687719054,13115.872041639996,93.03646160999779,53567.00480304 2023-06-25,18:50:56.000,176,10992177,13685,0,1687719055,13115.919195809991,93.0646581300025,53566.94191896001 2023-06-25,18:50:57.000,176,10992167,13565,0,1687719056,13115.952877359996,93.05760900000314,53566.899996240005 2023-06-25,18:50:58.000,176,10992182,13605,0,1687719057,13116.087603560001,93.02941247999843,53566.99781592 2023-06-25,18:50:59.000,176,10992159,13325,0,1687719058,13116.154966659997,92.97301944000355,53567.018777280005 2023-06-25,18:51:00.000,176,10992158,13565,0,1687719059,13116.235802379997,92.94482291999884,53566.97685456 2023-06-25,18:51:01.000,176,10992133,13565,0,1687719060,13116.303165479992,92.90252814000269,53567.0257644 2023-06-25,18:51:02.000,176,10992150,13725,0,1687719061,13116.343583339993,92.8531842299999,53566.969867440006 2023-06-25,18:51:03.000,176,10992173,13805,0,1687719062,13116.478309539998,92.78974205999839,53567.05371288 2023-06-25,18:51:04.000,176,10992179,13365,0,1687719063,13116.579354189998,92.67695598000137,53567.05371288 2023-06-25,18:51:05.000,176,10992165,13485,0,1687719064,13116.660189909999,92.63466119999794,53567.116596960004 2023-06-25,18:51:06.000,176,10992151,13765,0,1687719065,13116.720816699999,92.49367860000348,53567.116596960004 2023-06-25,18:51:07.000,176,10992157,13725,0,1687719066,13116.808388729994,92.38089251999918,53567.116596960004 2023-06-25,18:51:08.000,176,10992142,13645,0,1687719067,13116.869015519995,92.2610573100028,53567.165506800004 2023-06-25,18:51:09.000,176,10992197,13365,0,1687719068,13116.87575182999,92.16941862000385,53567.24935224 2023-06-25,18:51:10.000,176,10992181,13565,0,1687719069,13116.848806589995,92.07073079999827,53567.19345528 2023-06-25,18:51:11.000,176,10992164,13405,0,1687719070,13116.84207028,92.00728863000404,53567.15153256 2023-06-25,18:51:12.000,176,10992156,13485,0,1687719071,13116.808388729994,91.92269907000446,53567.081661359996 2023-06-25,18:51:13.000,176,10992182,13765,0,1687719072,13116.81512503999,91.83106037999823,53567.17948104001 2023-06-25,18:51:14.000,176,10992169,13565,0,1687719073,13116.889224449995,91.75351994999801,53567.19345528 2023-06-25,18:51:15.000,176,10992136,13685,0,1687719074,13116.929642309995,91.67597951999778,53567.2004424 2023-06-25,18:51:16.000,176,10992185,13925,0,1687719075,13116.96332386,91.62663561000227,53567.186468160005 2023-06-25,18:51:17.000,176,10992135,13765,0,1687719076,13116.929642309995,91.57729169999948,53567.17249392 2023-06-25,18:51:18.000,176,10992116,13445,0,1687719077,13116.94311493,91.49975126999925,53567.165506800004 2023-06-25,18:51:19.000,176,10992155,13565,0,1687719078,13116.929642309995,91.47860388000117,53567.20742952001 2023-06-25,18:51:20.000,176,10992151,13605,0,1687719079,13116.929642309995,91.49270213999989,53567.22839088001 2023-06-25,18:51:21.000,176,10992135,13645,0,1687719080,13116.909433379995,91.47155475000181,53567.165506800004 2023-06-25,18:51:22.000,176,10992166,13525,0,1687719081,13116.95658754999,91.49975126999925,53567.19345528 2023-06-25,18:51:23.000,176,10992165,13645,0,1687719082,13117.04415958,91.48565301000053,53567.3401848 2023-06-25,18:51:24.000,176,10992177,13525,0,1687719083,13117.06436851,91.56319344000076,53567.32621056001 2023-06-25,18:51:25.000,176,10992171,13725,0,1687719084,13117.131731609996,91.61958648000291,53567.29127496 2023-06-25,18:51:26.000,176,10992160,13405,0,1687719085,13117.11825898999,91.64073387000099,53567.20742952001 2023-06-25,18:51:27.000,176,10992142,13565,0,1687719086,13117.158676849991,91.63368474000163,53567.284287840004 2023-06-25,18:51:28.000,176,10992142,13565,0,1687719087,13117.226039950001,91.67597951999778,53567.36813328 2023-06-25,18:51:29.000,176,10992161,13525,0,1687719088,13117.205831020001,91.66893038999842,53567.38210752 2023-06-25,18:51:30.000,176,10992158,13765,0,1687719089,13117.205831020001,91.68302865000442,53567.43101736 2023-06-25,18:51:31.000,176,10992153,13765,0,1687719090,13117.16541316,91.69712691000313,53567.39608176001 2023-06-25,18:51:32.000,176,10992193,13685,0,1687719091,13117.131731609996,91.69712691000313,53567.38909464 2023-06-25,18:51:33.000,176,10992159,13485,0,1687719092,13117.131731609996,91.6548321299997,53567.4799272 2023-06-25,18:51:34.000,176,10992143,13445,0,1687719093,13117.11825898999,91.66893038999842,53567.43800448 2023-06-25,18:51:35.000,176,10992172,13485,0,1687719094,13117.08457744,91.6548321299997,53567.44499160001 2023-06-25,18:51:36.000,176,10992131,13765,0,1687719095,13117.050895889995,91.6548321299997,53567.42403024001 2023-06-25,18:51:37.000,176,10992195,13845,0,1687719096,13117.071104819996,91.59843909000483,53567.4799272 2023-06-25,18:51:38.000,176,10992181,13565,0,1687719097,13117.232776259996,91.57729169999948,53567.46595296001 2023-06-25,18:51:39.000,176,10992169,13245,0,1687719098,13117.286666740001,91.50680039999861,53567.52883704 2023-06-25,18:51:40.000,176,10992198,13565,0,1687719099,13117.434865559997,91.46450562000246,53567.584734 2023-06-25,18:51:41.000,176,10992155,13445,0,1687719100,13117.502228659992,91.3446704099988,53567.61268248001 2023-06-25,18:51:42.000,176,10992201,13805,0,1687719101,13117.529173900002,91.29532650000328,53567.4799272 2023-06-25,18:51:43.000,176,10992207,13405,0,1687719102,13117.623482239993,91.18958954999835,53567.570759760005 2023-06-25,18:51:44.000,176,10992164,13605,0,1687719103,13117.717790579998,91.12614738000411,53567.60569536 2023-06-25,18:51:45.000,176,10992148,13525,0,1687719104,13117.771681059989,91.06975434000196,53567.689540800005 2023-06-25,18:51:46.000,176,10992178,13685,0,1687719105,13117.791889989989,90.97811565000302,53567.62665672 2023-06-25,18:51:47.000,176,10992173,13845,0,1687719106,13117.791889989989,90.90057522000279,53567.7244764 2023-06-25,18:51:48.000,176,10992168,13805,0,1687719107,13117.859253089999,90.86532956999872,53567.787360480004 2023-06-25,18:51:49.000,176,10992146,13645,0,1687719108,13117.865989399994,90.86532956999872,53567.7943476 2023-06-25,18:51:50.000,176,10992160,13565,0,1687719109,13117.825571539994,90.87942783000472,53567.836270320004 2023-06-25,18:51:51.000,176,10992184,13565,0,1687719110,13117.690845339988,90.90762435000215,53567.808321840006 2023-06-25,18:51:52.000,176,10992171,13645,0,1687719111,13117.636954859998,90.95696825999767,53567.808321840006 2023-06-25,18:51:53.000,176,10992134,13805,0,1687719112,13117.630218550003,91.01336129999981,53567.87120592 2023-06-25,18:51:54.000,176,10992210,13405,0,1687719113,13117.576328069998,91.07680347000132,53567.91312864 2023-06-25,18:51:55.000,176,10992159,13605,0,1687719114,13117.535910209997,91.1966386799977,53567.94107712 2023-06-25,18:51:56.000,176,10992175,13565,0,1687719115,13117.495492349997,91.27417910999793,53567.94107712 2023-06-25,18:51:57.000,176,10992202,13845,0,1687719116,13117.535910209997,91.37991606000287,53567.98299984 2023-06-25,18:51:58.000,176,10992168,13405,0,1687719117,13117.529173900002,91.49270213999989,53568.003961200004 2023-06-25,18:51:59.000,176,10992131,13685,0,1687719118,13117.515701279997,91.5561443100014,53568.03190968 2023-06-25,18:52:00.000,176,10992166,13645,0,1687719119,13117.522437589992,91.64778300000035,53568.01793544001 2023-06-25,18:52:01.000,176,10992199,13405,0,1687719120,13117.421392939992,91.73942168999929,53567.98299984 2023-06-25,18:52:02.000,176,10992185,13565,0,1687719121,13117.421392939992,91.75351994999801,53568.024922560006 2023-06-25,18:52:03.000,176,10992176,13605,0,1687719122,13117.407920320002,91.83106037999823,53568.11575512001 2023-06-25,18:52:04.000,176,10992156,13685,0,1687719123,13117.327084600001,91.88040429000102,53568.01793544001 2023-06-25,18:52:05.000,176,10992144,13805,0,1687719124,13117.320348289992,91.88745342000038,53568.12972936 2023-06-25,18:52:06.000,176,10992173,13725,0,1687719125,13117.18562209,91.91564993999782,53568.08081952 2023-06-25,18:52:07.000,176,10992149,13845,0,1687719126,13117.10478637,91.92974820000381,53568.10178088 2023-06-25,18:52:08.000,176,10992146,13405,0,1687719127,13116.990269099995,91.92974820000381,53568.15767784 2023-06-25,18:52:09.000,176,10992172,13925,0,1687719128,13116.84207028,91.89450254999974,53568.15069072 2023-06-25,18:52:10.000,176,10992167,13445,0,1687719129,13116.727553009994,91.87335516000167,53568.171652080004 2023-06-25,18:52:11.000,176,10992161,13645,0,1687719130,13116.572617879989,91.80991299000016,53568.1786392 2023-06-25,18:52:12.000,176,10992186,13325,0,1687719131,13116.451364299988,91.69712691000313,53568.11575512001 2023-06-25,18:52:13.000,176,10992185,13605,0,1687719132,13116.377264889998,91.5913899599982,53568.19960056 2023-06-25,18:52:14.000,176,10992194,13405,0,1687719133,13116.202120829992,91.57024257000012,53568.09479376001 2023-06-25,18:52:15.000,176,10992136,13445,0,1687719134,13116.067394630001,91.39401432000159,53568.1786392 2023-06-25,18:52:16.000,176,10992173,13765,0,1687719135,13115.89898687999,91.35876867000479,53568.12972936 2023-06-25,18:52:17.000,176,10992135,13525,0,1687719136,13115.791205919995,91.2459825900005,53568.108768 2023-06-25,18:52:18.000,176,10992188,13805,0,1687719137,13115.74405175,91.18254041999899,53568.13671648001 2023-06-25,18:52:19.000,176,10992125,13565,0,1687719138,13115.63627078999,91.07680347000132,53568.11575512001 2023-06-25,18:52:20.000,176,10992145,13845,0,1687719139,13115.528489829994,91.02041042999917,53568.122742240004 2023-06-25,18:52:21.000,176,10992160,13605,0,1687719140,13115.447654109994,90.95696825999767,53568.15069072 2023-06-25,18:52:22.000,176,10992182,13365,0,1687719141,13115.333136839989,90.95696825999767,53568.03190968 2023-06-25,18:52:23.000,176,10992182,13685,0,1687719142,13115.279246359998,90.95696825999767,53568.0388968 2023-06-25,18:52:24.000,176,10992180,13565,0,1687719143,13115.272510049988,90.99221391000174,53568.03190968 2023-06-25,18:52:25.000,176,10992143,13765,0,1687719144,13115.238828499998,90.9992630400011,53568.003961200004 2023-06-25,18:52:26.000,176,10992116,13365,0,1687719145,13115.178201709998,91.03450868999789,53567.96902560001 2023-06-25,18:52:27.000,176,10992150,13205,0,1687719146,13115.232092189988,91.04155782000453,53567.96902560001 2023-06-25,18:52:28.000,176,10992168,13965,0,1687719147,13115.198410639998,91.11204911999812,53568.024922560006 2023-06-25,18:52:29.000,176,10992180,13485,0,1687719148,13115.225355879993,91.18958954999835,53567.96902560001 2023-06-25,18:52:30.000,176,10992201,13925,0,1687719149,13115.191674330003,91.25303171999985,53567.92011576 2023-06-25,18:52:31.000,176,10992210,13565,0,1687719150,13115.218619569998,91.3446704099988,53567.955051360004 2023-06-25,18:52:32.000,176,10992186,13605,0,1687719151,13115.184938019993,91.44335823000438,53567.87819304001 2023-06-25,18:52:33.000,176,10992194,13765,0,1687719152,13115.184938019993,91.52794779000396,53567.89915440001 2023-06-25,18:52:34.000,176,10992146,13565,0,1687719153,13115.245564809993,91.61958648000291,53567.92011576 2023-06-25,18:52:35.000,176,10992171,13765,0,1687719154,13115.211883260003,91.71122517000185,53567.8642188 2023-06-25,18:52:36.000,176,10992196,13525,0,1687719155,13115.238828499998,91.77466734000336,53567.89915440001 2023-06-25,18:52:37.000,176,10992161,13565,0,1687719156,13115.238828499998,91.87335516000167,53567.87819304001 2023-06-25,18:52:38.000,176,10992193,13885,0,1687719157,13115.252301119988,91.97909210999933,53567.92710288001 2023-06-25,18:52:39.000,176,10992196,13525,0,1687719158,13115.252301119988,91.98614123999869,53567.89216728 2023-06-25,18:52:40.000,176,10992186,13845,0,1687719159,13115.238828499998,92.05663253999955,53567.94107712 2023-06-25,18:52:41.000,176,10992173,13685,0,1687719160,13115.151256470002,92.12007471000106,53567.836270320004 2023-06-25,18:52:42.000,176,10992133,13565,0,1687719161,13115.097365989997,92.12007471000106,53567.81530896 2023-06-25,18:52:43.000,176,10992177,13205,0,1687719162,13115.151256470002,92.09187819000363,53567.906141520005 2023-06-25,18:52:44.000,176,10992183,13925,0,1687719163,13115.050211820002,92.05663253999955,53567.89915440001 2023-06-25,18:52:45.000,176,10992191,13565,0,1687719164,13114.996321339997,91.99319036999805,53567.89915440001 2023-06-25,18:52:46.000,176,10992228,13565,0,1687719165,13114.875067759996,91.89450254999974,53567.88518016 2023-06-25,18:52:47.000,176,10992175,13445,0,1687719166,13114.774023109996,91.77466734000336,53567.836270320004 2023-06-25,18:52:48.000,176,10992153,13685,0,1687719167,13114.66624215,91.64073387000099,53567.836270320004 2023-06-25,18:52:49.000,176,10992143,13685,0,1687719168,13114.58540643,91.49270213999989,53567.85024456001 2023-06-25,18:52:50.000,176,10992169,13445,0,1687719169,13114.511307019995,91.40106345000095,53567.82928320001 2023-06-25,18:52:51.000,176,10992156,13565,0,1687719170,13114.46415285,91.26712997999857,53567.808321840006 2023-06-25,18:52:52.000,176,10992165,13685,0,1687719171,13114.35637188999,91.17549128999963,53567.80133472001 2023-06-25,18:52:53.000,176,10992160,13765,0,1687719172,13114.27553616999,91.02041042999917,53567.689540800005 2023-06-25,18:52:54.000,176,10992174,13725,0,1687719173,13114.25532723999,90.95696825999767,53567.75941200001 2023-06-25,18:52:55.000,176,10992143,13365,0,1687719174,13114.282272479999,90.83713305000128,53567.68255368001 2023-06-25,18:52:56.000,176,10992176,13765,0,1687719175,13114.25532723999,90.80188740000449,53567.67556656 2023-06-25,18:52:57.000,176,10992165,13405,0,1687719176,13114.228381999994,90.78074000999914,53567.584734 2023-06-25,18:52:58.000,176,10992157,13725,0,1687719177,13114.235118309989,90.79483826999785,53567.53582416 2023-06-25,18:52:59.000,176,10992162,13565,0,1687719178,13114.27553616999,90.7877891399985,53567.59870824 2023-06-25,18:53:00.000,176,10992153,13565,0,1687719179,13114.289008789994,90.77369087999978,53567.55678552 2023-06-25,18:53:01.000,176,10992211,13845,0,1687719180,13114.302481409999,90.75959262000106,53567.55678552 2023-06-25,18:53:02.000,176,10992184,13365,0,1687719181,13114.241854619999,90.72434697000426,53567.44499160001 2023-06-25,18:53:03.000,176,10992143,13605,0,1687719182,13114.29574509999,90.67500306000147,53567.410056 2023-06-25,18:53:04.000,176,10992144,13605,0,1687719183,13114.39678974999,90.68205219000083,53567.42403024001 2023-06-25,18:53:05.000,176,10992171,13725,0,1687719184,13114.470889159995,90.61156088999996,53567.39608176001 2023-06-25,18:53:06.000,176,10992128,13325,0,1687719185,13114.53825225999,90.61156088999996,53567.3401848 2023-06-25,18:53:07.000,176,10992161,13725,0,1687719186,13114.65950583999,90.55516784999782,53567.46595296001 2023-06-25,18:53:08.000,176,10992141,13725,0,1687719187,13114.693187389996,90.51287307000166,53567.34717192001 2023-06-25,18:53:09.000,176,10992157,13565,0,1687719188,13114.807704660001,90.51287307000166,53567.37512040001 2023-06-25,18:53:10.000,176,10992165,13605,0,1687719189,13114.834649899996,90.52697133000038,53567.36114616 2023-06-25,18:53:11.000,176,10992168,13765,0,1687719190,13114.942430859992,90.54811871999846,53567.333197680004 2023-06-25,18:53:12.000,176,10992118,13685,0,1687719191,13115.016530269997,90.59041350000189,53567.305249200006 2023-06-25,18:53:13.000,176,10992200,13805,0,1687719192,13115.050211820002,90.62565914999868,53567.29127496 2023-06-25,18:53:14.000,176,10992171,13885,0,1687719193,13115.137783849998,90.63975741000468,53567.38909464 2023-06-25,18:53:15.000,176,10992135,13605,0,1687719194,13115.184938019993,90.69615044999955,53567.37512040001 2023-06-25,18:53:16.000,176,10992156,13485,0,1687719195,13115.218619569998,90.76664175000042,53567.39608176001 2023-06-25,18:53:17.000,176,10992138,13565,0,1687719196,13115.198410639998,90.85123131,53567.34717192001 2023-06-25,18:53:18.000,176,10992160,13725,0,1687719197,13115.205146949993,90.85828043999936,53567.354159040005 2023-06-25,18:53:19.000,176,10992169,13565,0,1687719198,13115.205146949993,90.90057522000279,53567.29826208001 2023-06-25,18:53:20.000,176,10992168,14005,0,1687719199,13115.164729089993,90.86532956999872,53567.25633936001 2023-06-25,18:53:21.000,176,10992153,13445,0,1687719200,13115.144520159993,90.84418218000064,53567.235378000005 2023-06-25,18:53:22.000,176,10992145,13685,0,1687719201,13115.218619569998,90.7525434900017,53567.354159040005 2023-06-25,18:53:23.000,176,10992146,13645,0,1687719202,13115.259037429998,90.66795393000211,53567.34717192001 2023-06-25,18:53:24.000,176,10992174,13605,0,1687719203,13115.312927909989,90.61156088999996,53567.39608176001 2023-06-25,18:53:25.000,176,10992173,13645,0,1687719204,13115.292718979988,90.47057828999823,53567.27730072001 2023-06-25,18:53:26.000,176,10992189,13565,0,1687719205,13115.407236249994,90.35779221000121,53567.36114616 2023-06-25,18:53:27.000,176,10992163,13485,0,1687719206,13115.467863039994,90.2591043900029,53567.3401848 2023-06-25,18:53:28.000,176,10992190,13445,0,1687719207,13115.53522613999,90.11107266000181,53567.34717192001 2023-06-25,18:53:29.000,176,10992216,13685,0,1687719208,13115.51501720999,89.97713918999943,53567.31223632 2023-06-25,18:53:30.000,176,10992194,13685,0,1687719209,13115.58238031,89.89959875999921,53567.37512040001 2023-06-25,18:53:31.000,176,10992142,13485,0,1687719210,13115.63627078999,89.84320572000433,53567.38210752 2023-06-25,18:53:32.000,176,10992171,13845,0,1687719211,13115.60258924,89.80796007000026,53567.403068880005 2023-06-25,18:53:33.000,176,10992221,13485,0,1687719212,13115.67668864999,89.75861616000475,53567.42403024001 2023-06-25,18:53:34.000,176,10992209,13605,0,1687719213,13115.65647971999,89.76566529000411,53567.39608176001 2023-06-25,18:53:35.000,176,10992166,13725,0,1687719214,13115.59585292999,89.8009109400009,53567.36813328 2023-06-25,18:53:36.000,176,10992155,13645,0,1687719215,13115.55543506999,89.84320572000433,53567.354159040005 2023-06-25,18:53:37.000,176,10992155,13845,0,1687719216,13115.56217138,89.92779528000392,53567.37512040001 2023-06-25,18:53:38.000,176,10992201,13485,0,1687719217,13115.57564399999,89.99828658000479,53567.48691432 2023-06-25,18:53:39.000,176,10992188,13605,0,1687719218,13115.629534479995,90.11107266000181,53567.4799272 2023-06-25,18:53:40.000,176,10992184,13765,0,1687719219,13115.60258924,90.20976048000011,53567.48691432 2023-06-25,18:53:41.000,176,10992146,13765,0,1687719220,13115.62279817,90.24500613000419,53567.49390144001 2023-06-25,18:53:42.000,176,10992202,13565,0,1687719221,13115.53522613999,90.38598872999864,53567.410056 2023-06-25,18:53:43.000,176,10992141,13605,0,1687719222,13115.57564399999,90.43533264000143,53567.45896584 2023-06-25,18:53:44.000,176,10992157,13485,0,1687719223,13115.6430071,90.49877481000294,53567.500888560004 2023-06-25,18:53:45.000,176,10992147,13765,0,1687719224,13115.710370199995,90.5058239400023,53567.570759760005 2023-06-25,18:53:46.000,176,10992165,13525,0,1687719225,13115.74405175,90.56221698000445,53567.521849920005 2023-06-25,18:53:47.000,176,10992154,13485,0,1687719226,13115.87877794999,90.59041350000189,53567.4799272 2023-06-25,18:53:48.000,176,10992140,13885,0,1687719227,13115.973086289996,90.56926611000381,53567.5497984 2023-06-25,18:53:49.000,176,10992172,13525,0,1687719228,13116.141494039992,90.59041350000189,53567.57774688 2023-06-25,18:53:50.000,176,10992194,13485,0,1687719229,13116.175175589997,90.51992220000102,53567.584734 2023-06-25,18:53:51.000,176,10992173,13485,0,1687719230,13116.282956549992,90.5058239400023,53567.570759760005 2023-06-25,18:53:52.000,176,10992138,13565,0,1687719231,13116.316638099997,90.47057828999823,53567.56377264001 2023-06-25,18:53:53.000,176,10992170,13245,0,1687719232,13116.417682749998,90.47057828999823,53567.570759760005 2023-06-25,18:53:54.000,176,10992120,13445,0,1687719233,13116.599563119998,90.41418525000336,53567.689540800005 2023-06-25,18:53:55.000,176,10992181,13805,0,1687719234,13116.653453599989,90.407136120004,53567.7244764 2023-06-25,18:53:56.000,176,10992153,13645,0,1687719235,13116.767970869994,90.35074308000185,53567.787360480004 2023-06-25,18:53:57.000,176,10992206,13405,0,1687719236,13116.80165242,90.37189046999993,53567.74543776 2023-06-25,18:53:58.000,176,10992217,13605,0,1687719237,13116.86227921,90.35779221000121,53567.808321840006 2023-06-25,18:53:59.000,176,10992205,13685,0,1687719238,13116.85554289999,90.407136120004,53567.80133472001 2023-06-25,18:54:00.000,176,10992156,13725,0,1687719239,13116.889224449995,90.42123438000272,53567.87120592 2023-06-25,18:54:01.000,176,10992175,13605,0,1687719240,13116.84207028,90.5058239400023,53567.87120592 2023-06-25,18:54:02.000,176,10992168,13725,0,1687719241,13116.81512503999,90.54811871999846,53567.906141520005 2023-06-25,18:54:03.000,176,10992139,13685,0,1687719242,13116.81512503999,90.58336437000253,53567.98299984 2023-06-25,18:54:04.000,176,10992194,13725,0,1687719243,13116.77470717999,90.62565914999868,53568.01793544001 2023-06-25,18:54:05.000,176,10992178,13845,0,1687719244,13116.69387145999,90.6538556700034,53568.01793544001 2023-06-25,18:54:06.000,176,10992170,13405,0,1687719245,13116.613035739989,90.70319957999891,53567.98998696 2023-06-25,18:54:07.000,176,10992174,13725,0,1687719246,13116.606299429994,90.73844523000298,53568.073832400005 2023-06-25,18:54:08.000,176,10992133,13725,0,1687719247,13116.545672639993,90.75959262000106,53568.15069072 2023-06-25,18:54:09.000,176,10992157,13605,0,1687719248,13116.458100609998,90.71024870999827,53568.15069072 2023-06-25,18:54:10.000,176,10992138,13765,0,1687719249,13116.410946440003,90.69615044999955,53568.143703600006 2023-06-25,18:54:11.000,176,10992188,13445,0,1687719250,13116.282956549992,90.68205219000083,53568.13671648001 2023-06-25,18:54:12.000,176,10992161,13605,0,1687719251,13116.208857140002,90.66090480000275,53568.15069072 2023-06-25,18:54:13.000,176,10992134,13725,0,1687719252,13116.215593449997,90.62565914999868,53568.290433120004 2023-06-25,18:54:14.000,176,10992161,13565,0,1687719253,13116.114548799997,90.59041350000189,53568.26248464001 2023-06-25,18:54:15.000,176,10992143,13365,0,1687719254,13116.033713079996,90.53402045999974,53568.26248464001 2023-06-25,18:54:16.000,176,10992206,13525,0,1687719255,13115.98655891,90.5058239400023,53568.22056192 2023-06-25,18:54:17.000,176,10992142,13605,0,1687719256,13115.912459499996,90.49877481000294,53568.21357480001 2023-06-25,18:54:18.000,176,10992195,13805,0,1687719257,13115.94614105,90.43533264000143,53568.3183816 2023-06-25,18:54:19.000,176,10992180,13725,0,1687719258,13115.952877359996,90.393037859998,53568.34633008 2023-06-25,18:54:20.000,176,10992203,13685,0,1687719259,13115.959613669991,90.43533264000143,53568.360304320006 2023-06-25,18:54:21.000,176,10992182,13885,0,1687719260,13115.952877359996,90.44943090000015,53568.409214160005 2023-06-25,18:54:22.000,176,10992183,13445,0,1687719261,13115.89898687999,90.42828351000207,53568.27645888 2023-06-25,18:54:23.000,176,10992192,13765,0,1687719262,13115.92593212,90.47762742000486,53568.36729144 2023-06-25,18:54:24.000,176,10992181,13765,0,1687719263,13115.94614105,90.54811871999846,53568.44414976 2023-06-25,18:54:25.000,176,10992191,13405,0,1687719264,13115.92593212,90.57631524000317,53568.4231884 2023-06-25,18:54:26.000,176,10992202,13565,0,1687719265,13115.82488747,90.70319957999891,53568.34633008 2023-06-25,18:54:27.000,176,10992177,13485,0,1687719266,13115.78446961,90.79483826999785,53568.40222704001 2023-06-25,18:54:28.000,176,10992136,13925,0,1687719267,13115.791205919995,90.84418218000064,53568.4231884 2023-06-25,18:54:29.000,176,10992200,13645,0,1687719268,13115.73731543999,90.95696825999767,53568.44414976 2023-06-25,18:54:30.000,176,10992140,13565,0,1687719269,13115.589116619994,91.04860695000389,53568.43716264 2023-06-25,18:54:31.000,176,10992171,13485,0,1687719270,13115.521753519999,91.11909825000475,53568.43017552001 2023-06-25,18:54:32.000,176,10992144,13645,0,1687719271,13115.387027319994,91.14729477000219,53568.44414976 2023-06-25,18:54:33.000,176,10992157,13685,0,1687719272,13115.306191599993,91.17549128999963,53568.39523992 2023-06-25,18:54:34.000,176,10992191,13765,0,1687719273,13115.225355879993,91.16844216000027,53568.458124000004 2023-06-25,18:54:35.000,176,10992129,13565,0,1687719274,13115.205146949993,91.11204911999812,53568.54196944 2023-06-25,18:54:36.000,176,10992161,13605,0,1687719275,13115.124311229993,91.08385260000068,53568.52100808001 2023-06-25,18:54:37.000,176,10992237,13685,0,1687719276,13115.063684439992,90.98516478000238,53568.479085360006 2023-06-25,18:54:38.000,176,10992173,13565,0,1687719277,13115.036739199997,90.87237869999808,53568.4930596 2023-06-25,18:54:39.000,176,10992125,13845,0,1687719278,13115.050211820002,90.76664175000042,53568.43716264 2023-06-25,18:54:40.000,176,10992157,13645,0,1687719279,13115.023266579992,90.63975741000468,53568.458124000004 2023-06-25,18:54:41.000,176,10992188,13725,0,1687719280,13115.016530269997,90.51992220000102,53568.39523992 2023-06-25,18:54:42.000,176,10992171,13605,0,1687719281,13115.070420750002,90.38598872999864,53568.45113688001 2023-06-25,18:54:43.000,176,10992175,13805,0,1687719282,13115.191674330003,90.20976048000011,53568.45113688001 2023-06-25,18:54:44.000,176,10992164,13605,0,1687719283,13115.171465400002,90.09697440000309,53568.458124000004 2023-06-25,18:54:45.000,176,10992141,13725,0,1687719284,13115.178201709998,89.99828658000479,53568.4231884 2023-06-25,18:54:46.000,176,10992225,13765,0,1687719285,13115.232092189988,89.91369701999793,53568.43017552001 2023-06-25,18:54:47.000,176,10992156,13485,0,1687719286,13115.252301119988,89.85730398000305,53568.40222704001 2023-06-25,18:54:48.000,176,10992171,13805,0,1687719287,13115.265773739993,89.81500919999962,53568.35331720001 2023-06-25,18:54:49.000,176,10992180,13565,0,1687719288,13115.285982669993,89.79386181000154,53568.38126568001 2023-06-25,18:54:50.000,176,10992225,13765,0,1687719289,13115.292718979988,89.77976355000283,53568.38126568001 2023-06-25,18:54:51.000,176,10992175,13885,0,1687719290,13115.292718979988,89.78681268000219,53568.43017552001 2023-06-25,18:54:52.000,176,10992198,13525,0,1687719291,13115.285982669993,89.77976355000283,53568.47209824001 2023-06-25,18:54:53.000,176,10992210,13765,0,1687719292,13115.272510049988,89.8361565899977,53568.48607248 2023-06-25,18:54:54.000,176,10992165,13645,0,1687719293,13115.191674330003,89.86435311000241,53568.46511112 2023-06-25,18:54:55.000,176,10992169,13605,0,1687719294,13115.104102299993,89.89959875999921,53568.39523992 2023-06-25,18:54:56.000,176,10992165,13605,0,1687719295,13115.131047540002,89.93484441000328,53568.409214160005 2023-06-25,18:54:57.000,176,10992144,13605,0,1687719296,13115.131047540002,89.97009006000008,53568.479085360006 2023-06-25,18:54:58.000,176,10992176,14005,0,1687719297,13115.104102299993,89.9841883199988,53568.458124000004 2023-06-25,18:54:59.000,176,10992186,13605,0,1687719298,13115.090629680002,89.97009006000008,53568.507033840004 2023-06-25,18:55:00.000,176,10992166,13725,0,1687719299,13115.131047540002,90.0123848400035,53568.4930596 2023-06-25,18:55:01.000,176,10992196,13925,0,1687719300,13115.124311229993,90.03353223000158,53568.527995200006 2023-06-25,18:55:02.000,176,10992176,13645,0,1687719301,13115.083893369992,90.12517092000053,53568.39523992 2023-06-25,18:55:03.000,176,10992163,13725,0,1687719302,13115.104102299993,90.1463183099986,53568.46511112 2023-06-25,18:55:04.000,176,10992154,13565,0,1687719303,13115.117574919997,90.22385873999883,53568.50004672001 2023-06-25,18:55:05.000,176,10992196,13365,0,1687719304,13115.144520159993,90.2943500399997,53568.50004672001 2023-06-25,18:55:06.000,176,10992196,13405,0,1687719305,13115.056948129997,90.31549742999778,53568.50004672001 2023-06-25,18:55:07.000,176,10992177,13805,0,1687719306,13115.090629680002,90.40008699000464,53568.4930596 2023-06-25,18:55:08.000,176,10992150,13885,0,1687719307,13115.117574919997,90.46352915999887,53568.5629308 2023-06-25,18:55:09.000,176,10992171,13565,0,1687719308,13115.131047540002,90.49172568000358,53568.527995200006 2023-06-25,18:55:10.000,176,10992257,13525,0,1687719309,13115.104102299993,90.55516784999782,53568.56991792001 2023-06-25,18:55:11.000,176,10992152,13645,0,1687719310,13115.090629680002,90.58336437000253,53568.53498232 2023-06-25,18:55:12.000,176,10992202,13445,0,1687719311,13115.056948129997,90.61861001999932,53568.47209824001 2023-06-25,18:55:13.000,176,10992179,13685,0,1687719312,13115.036739199997,90.6538556700034,53568.50004672001 2023-06-25,18:55:14.000,176,10992167,13605,0,1687719313,13115.050211820002,90.6538556700034,53568.54196944 2023-06-25,18:55:15.000,176,10992192,13685,0,1687719314,13115.090629680002,90.61156088999996,53568.54895656001 2023-06-25,18:55:16.000,176,10992155,13485,0,1687719315,13115.063684439992,90.54811871999846,53568.54196944 2023-06-25,18:55:17.000,176,10992200,13725,0,1687719316,13115.023266579992,90.47762742000486,53568.4231884 2023-06-25,18:55:18.000,176,10992199,13805,0,1687719317,13115.003057649992,90.407136120004,53568.50004672001 2023-06-25,18:55:19.000,176,10992151,13525,0,1687719318,13115.050211820002,90.26615352000226,53568.47209824001 2023-06-25,18:55:20.000,176,10992165,14005,0,1687719319,13115.110838610002,90.18156396000268,53568.43716264 2023-06-25,18:55:21.000,176,10992154,13925,0,1687719320,13115.117574919997,90.03353223000158,53568.38126568001 2023-06-25,18:55:22.000,176,10992170,13925,0,1687719321,13115.218619569998,89.92074615000456,53568.3882528 2023-06-25,18:55:23.000,176,10992179,13725,0,1687719322,13115.339873149998,89.8009109400009,53568.37427856 2023-06-25,18:55:24.000,176,10992149,13685,0,1687719323,13115.413972559989,89.67402659999789,53568.360304320006 2023-06-25,18:55:25.000,176,10992164,13605,0,1687719324,13115.528489829994,89.54714226000215,53568.33235584001 2023-06-25,18:55:26.000,176,10992166,13965,0,1687719325,13115.521753519999,89.4555035700032,53568.32536872 2023-06-25,18:55:27.000,176,10992180,13725,0,1687719326,13115.60258924,89.39911053000105,53568.34633008 2023-06-25,18:55:28.000,176,10992170,13885,0,1687719327,13115.67668864999,89.28632445000403,53568.35331720001 2023-06-25,18:55:29.000,176,10992184,13925,0,1687719328,13115.72384282,89.23698054000124,53568.33235584001 2023-06-25,18:55:30.000,176,10992161,13725,0,1687719329,13115.76426068,89.25812792999932,53568.35331720001 2023-06-25,18:55:31.000,176,10992171,13565,0,1687719330,13115.82488747,89.21583315000316,53568.37427856 2023-06-25,18:55:32.000,176,10992198,13925,0,1687719331,13115.75752436999,89.25812792999932,53568.339342960004 2023-06-25,18:55:33.000,176,10992149,13365,0,1687719332,13115.77773329999,89.25107879999996,53568.34633008 2023-06-25,18:55:34.000,176,10992186,13525,0,1687719333,13115.75752436999,89.30747184000211,53568.39523992 2023-06-25,18:55:35.000,176,10992177,13925,0,1687719334,13115.75752436999,89.34976661999826,53568.35331720001 2023-06-25,18:55:36.000,176,10992200,13565,0,1687719335,13115.66321603,89.42025791999913,53568.33235584001 2023-06-25,18:55:37.000,176,10992147,13845,0,1687719336,13115.61606185999,89.4555035700032,53568.33235584001 2023-06-25,18:55:38.000,176,10992142,13805,0,1687719337,13115.53522613999,89.54009313000279,53568.35331720001 2023-06-25,18:55:39.000,176,10992178,13685,0,1687719338,13115.51501720999,89.56124052000087,53568.409214160005 2023-06-25,18:55:40.000,176,10992191,13765,0,1687719339,13115.427445179994,89.5894370399983,53568.339342960004 2023-06-25,18:55:41.000,176,10992234,13725,0,1687719340,13115.312927909989,89.61763356000301,53568.3882528 2023-06-25,18:55:42.000,176,10992204,13845,0,1687719341,13115.144520159993,89.67402659999789,53568.28344600001 2023-06-25,18:55:43.000,176,10992209,13965,0,1687719342,13115.036739199997,89.68812486000388,53568.22754904 2023-06-25,18:55:44.000,176,10992186,13925,0,1687719343,13115.003057649992,89.68812486000388,53568.28344600001 2023-06-25,18:55:45.000,176,10992135,13765,0,1687719344,13114.942430859992,89.6035353000043,53568.26947176 2023-06-25,18:55:46.000,176,10992110,13765,0,1687719345,13114.800968349991,89.59648616999766,53568.23453616001 2023-06-25,18:55:47.000,176,10992168,13925,0,1687719346,13114.800968349991,89.53304400000343,53568.26248464001 2023-06-25,18:55:48.000,176,10992209,13685,0,1687719347,13114.693187389996,89.56828965000022,53568.23453616001 2023-06-25,18:55:49.000,176,10992213,13565,0,1687719348,13114.693187389996,89.48370009000064,53568.23453616001 2023-06-25,18:55:50.000,176,10992187,13645,0,1687719349,13114.592142739995,89.41320878999977,53568.1786392 2023-06-25,18:55:51.000,176,10992111,13685,0,1687719350,13114.51804332999,89.38501227000233,53568.12972936 2023-06-25,18:55:52.000,176,10992154,13725,0,1687719351,13114.44394392,89.32861923000019,53568.01094832 2023-06-25,18:55:53.000,176,10992227,13645,0,1687719352,13114.410262369995,89.23698054000124,53568.0388968 2023-06-25,18:55:54.000,176,10992138,13645,0,1687719353,13114.44394392,89.11009619999822,53568.08081952 2023-06-25,18:55:55.000,176,10992139,13565,0,1687719354,13114.43720760999,89.04665403000399,53568.073832400005 2023-06-25,18:55:56.000,176,10992142,13525,0,1687719355,13114.43720760999,88.9620644700044,53568.024922560006 2023-06-25,18:55:57.000,176,10992188,13645,0,1687719356,13114.41699867999,88.87042577999819,53567.955051360004 2023-06-25,18:55:58.000,176,10992170,13565,0,1687719357,13114.51804332999,88.82813100000203,53567.98299984 2023-06-25,18:55:59.000,176,10992126,14085,0,1687719358,13114.54498857,88.72239405000437,53567.88518016 2023-06-25,18:56:00.000,176,10992186,13565,0,1687719359,13114.592142739995,88.69419752999966,53567.857231680005 2023-06-25,18:56:01.000,176,10992172,13405,0,1687719360,13114.592142739995,88.68009927000094,53567.787360480004 2023-06-25,18:56:02.000,176,10992143,13365,0,1687719361,13114.70666001,88.68009927000094,53567.82229608 2023-06-25,18:56:03.000,176,10992212,13725,0,1687719362,13114.807704660001,88.69419752999966,53567.836270320004 2023-06-25,18:56:04.000,176,10992185,13645,0,1687719363,13114.814440969996,88.73649231000309,53567.87120592 2023-06-25,18:56:05.000,176,10992127,13525,0,1687719364,13114.868331450001,88.82108187000267,53567.85024456001 2023-06-25,18:56:06.000,176,10992234,13605,0,1687719365,13114.787495730001,88.9338679499997,53567.81530896 2023-06-25,18:56:07.000,176,10992223,13645,0,1687719366,13114.794232039996,89.01845750999928,53567.82229608 2023-06-25,18:56:08.000,176,10992171,13525,0,1687719367,13114.787495730001,89.19468575999781,53567.89216728 2023-06-25,18:56:09.000,176,10992205,13525,0,1687719368,13114.74707787,89.30747184000211,53567.85024456001 2023-06-25,18:56:10.000,176,10992156,13765,0,1687719369,13114.720132629991,89.47665096000128,53567.7943476 2023-06-25,18:56:11.000,176,10992152,13725,0,1687719370,13114.68645108,89.65992833999917,53567.78037336001 2023-06-25,18:56:12.000,176,10992162,13645,0,1687719371,13114.63929690999,89.8009109400009,53567.78037336001 2023-06-25,18:56:13.000,176,10992176,13405,0,1687719372,13114.63929690999,89.91369701999793,53567.85024456001 2023-06-25,18:56:14.000,176,10992214,13765,0,1687719373,13114.60561536,90.02648310000222,53567.87120592 2023-06-25,18:56:15.000,176,10992161,13485,0,1687719374,13114.57867011999,90.20271135000075,53567.82928320001 2023-06-25,18:56:16.000,176,10992206,13605,0,1687719375,13114.551724879995,90.23090786999819,53567.808321840006 2023-06-25,18:56:17.000,176,10992229,13485,0,1687719376,13114.54498857,90.2943500399997,53567.74543776 2023-06-25,18:56:18.000,176,10992190,13725,0,1687719377,13114.52477964,90.28025178000098,53567.7943476 2023-06-25,18:56:19.000,176,10992175,13565,0,1687719378,13114.612351669995,90.20976048000011,53567.82229608 2023-06-25,18:56:20.000,176,10992177,13565,0,1687719379,13114.612351669995,90.1956622200014,53567.836270320004 2023-06-25,18:56:21.000,176,10992216,13965,0,1687719380,13114.55846118999,90.08287614000437,53567.787360480004 2023-06-25,18:56:22.000,176,10992196,13925,0,1687719381,13114.45741653999,89.92779528000392,53567.738450640005 2023-06-25,18:56:23.000,176,10992165,13765,0,1687719382,13114.470889159995,89.7374687699994,53567.74543776 2023-06-25,18:56:24.000,176,10992191,13605,0,1687719383,13114.430471299995,89.57533877999958,53567.73146352001 2023-06-25,18:56:25.000,176,10992174,13405,0,1687719384,13114.390053439995,89.3920614000017,53567.69652792 2023-06-25,18:56:26.000,176,10992204,13765,0,1687719385,13114.34289927,89.21583315000316,53567.73146352001 2023-06-25,18:56:27.000,176,10992186,13645,0,1687719386,13114.262063549999,89.06075229000271,53567.668579440004 2023-06-25,18:56:28.000,176,10992174,13445,0,1687719387,13114.201436759999,88.87042577999819,53567.6546052 2023-06-25,18:56:29.000,176,10992170,13525,0,1687719388,13114.221645689999,88.77173795999988,53567.7244764 2023-06-25,18:56:30.000,176,10992192,14045,0,1687719389,13114.140809969998,88.63780449000478,53567.67556656 2023-06-25,18:56:31.000,176,10992168,13565,0,1687719390,13114.107128419993,88.56026406000456,53567.67556656 2023-06-25,18:56:32.000,176,10992131,13645,0,1687719391,13114.046501629993,88.53206753999984,53567.60569536 2023-06-25,18:56:33.000,176,10992146,13645,0,1687719392,13113.992611150003,88.48977276000369,53567.570759760005 2023-06-25,18:56:34.000,176,10992199,13805,0,1687719393,13113.999347459998,88.55321492999792,53567.68255368001 2023-06-25,18:56:35.000,176,10992202,13565,0,1687719394,13113.972402220003,88.61665709999943,53567.68255368001 2023-06-25,18:56:36.000,176,10992187,13765,0,1687719395,13113.898302809997,88.73649231000309,53567.59172112001 2023-06-25,18:56:37.000,176,10992209,13725,0,1687719396,13113.837676019997,88.85632751999947,53567.584734 2023-06-25,18:56:38.000,176,10992164,13645,0,1687719397,13113.857884949997,88.98321186000248,53567.59870824 2023-06-25,18:56:39.000,176,10992165,13725,0,1687719398,13113.770312920002,89.13829272000294,53567.472940080006 2023-06-25,18:56:40.000,176,10992159,13685,0,1687719399,13113.750103990002,89.23698054000124,53567.570759760005 2023-06-25,18:56:41.000,176,10992161,13445,0,1687719400,13113.709686130002,89.44140531000448,53567.50787568 2023-06-25,18:56:42.000,176,10992170,13525,0,1687719401,13113.716422439997,89.57533877999958,53567.51486280001 2023-06-25,18:56:43.000,176,10992157,13485,0,1687719402,13113.723158749992,89.70927225000196,53567.56377264001 2023-06-25,18:56:44.000,176,10992142,13685,0,1687719403,13113.763576609992,89.8361565899977,53567.56377264001 2023-06-25,18:56:45.000,176,10992170,13645,0,1687719404,13113.736631369997,89.948942670002,53567.52883704 2023-06-25,18:56:46.000,176,10992158,13685,0,1687719405,13113.763576609992,90.03353223000158,53567.43800448 2023-06-25,18:56:47.000,176,10992179,13565,0,1687719406,13113.736631369997,90.05467961999966,53567.44499160001 2023-06-25,18:56:48.000,176,10992183,13645,0,1687719407,13113.777049229997,90.09697440000309,53567.49390144001 2023-06-25,18:56:49.000,176,10992183,13805,0,1687719408,13113.716422439997,90.11812179000117,53567.521849920005 2023-06-25,18:56:50.000,176,10992175,13605,0,1687719409,13113.662531959992,90.09697440000309,53567.4799272 2023-06-25,18:56:51.000,176,10992188,13645,0,1687719410,13113.642323029992,90.07582700999774,53567.4799272 2023-06-25,18:56:52.000,176,10992136,13685,0,1687719411,13113.601905169991,89.99828658000479,53567.451978720004 2023-06-25,18:56:53.000,176,10992180,13365,0,1687719412,13113.601905169991,89.91369701999793,53567.41704312 2023-06-25,18:56:54.000,176,10992179,13525,0,1687719413,13113.500860519991,89.85730398000305,53567.29127496 2023-06-25,18:56:55.000,176,10992191,13645,0,1687719414,13113.494124209996,89.78681268000219,53567.34717192001 2023-06-25,18:56:56.000,176,10992176,13605,0,1687719415,13113.48065158999,89.71632138000132,53567.305249200006 2023-06-25,18:56:57.000,176,10992196,13765,0,1687719416,13113.48065158999,89.59648616999766,53567.29127496 2023-06-25,18:56:58.000,176,10992182,13805,0,1687719417,13113.473915279996,89.49074922,53567.36813328 2023-06-25,18:56:59.000,176,10992196,13765,0,1687719418,13113.42002479999,89.3568157500049,53567.29127496 2023-06-25,18:57:00.000,176,10992163,13605,0,1687719419,13113.40655218,89.23698054000124,53567.27730072001 2023-06-25,18:57:01.000,176,10992214,13725,0,1687719420,13113.39981586999,89.15239098000166,53567.305249200006 2023-06-25,18:57:02.000,176,10992177,13805,0,1687719421,13113.29877121999,89.07485055000143,53567.22839088001 2023-06-25,18:57:03.000,176,10992199,13725,0,1687719422,13113.27856228999,89.01140837999992,53567.20742952001 2023-06-25,18:57:04.000,176,10992196,13485,0,1687719423,13113.26508967,88.9338679499997,53567.25633936001 2023-06-25,18:57:05.000,176,10992165,13765,0,1687719424,13113.18425395,88.88452404000418,53567.2004424 2023-06-25,18:57:06.000,176,10992171,14005,0,1687719425,13113.13709977999,88.85632751999947,53567.17249392 2023-06-25,18:57:07.000,176,10992186,13925,0,1687719426,13113.09668191999,88.77878708999924,53567.15851968001 2023-06-25,18:57:08.000,176,10992149,13605,0,1687719427,13113.083209299999,88.79288534999796,53567.17948104001 2023-06-25,18:57:09.000,176,10992192,13485,0,1687719428,13112.908065239993,88.74354144000245,53567.04672576 2023-06-25,18:57:10.000,176,10992176,13765,0,1687719429,13112.908065239993,88.70124665999901,53567.06070000001 2023-06-25,18:57:11.000,176,10992170,13805,0,1687719430,13112.854174759988,88.61665709999943,53567.0956356 2023-06-25,18:57:12.000,176,10992179,13885,0,1687719431,13112.813756899988,88.6519027500035,53567.01179016001 2023-06-25,18:57:13.000,176,10992154,13485,0,1687719432,13112.813756899988,88.63780449000478,53567.00480304 2023-06-25,18:57:14.000,176,10992203,13565,0,1687719433,13112.854174759988,88.63780449000478,53567.0257644 2023-06-25,18:57:15.000,176,10992120,13645,0,1687719434,13112.820493209998,88.60255884000071,53566.99781592 2023-06-25,18:57:16.000,176,10992178,13565,0,1687719435,13112.840702139998,88.62370622999879,53566.96288032001 2023-06-25,18:57:17.000,176,10992156,13605,0,1687719436,13112.881119999998,88.66600101000222,53567.018777280005 2023-06-25,18:57:18.000,176,10992238,13565,0,1687719437,13112.786811659993,88.70829578999837,53566.80916368 2023-06-25,18:57:19.000,176,10992097,13485,0,1687719438,13112.914801549989,88.74354144000245,53566.899996240005 2023-06-25,18:57:20.000,176,10992187,14005,0,1687719439,13112.988900959994,88.7858362199986,53566.87204776001 2023-06-25,18:57:21.000,176,10992167,13605,0,1687719440,13112.975428339989,88.80698361000395,53566.8161508 2023-06-25,18:57:22.000,176,10992189,13605,0,1687719441,13113.12362716,88.84222926000075,53566.87204776001 2023-06-25,18:57:23.000,176,10992183,13765,0,1687719442,13113.16404502,88.85632751999947,53566.89300912001 2023-06-25,18:57:24.000,176,10992143,13565,0,1687719443,13113.19772656999,88.86337664999883,53566.802176560006 2023-06-25,18:57:25.000,176,10992163,13525,0,1687719444,13113.312243839995,88.84222926000075,53566.87204776001 2023-06-25,18:57:26.000,176,10992179,13885,0,1687719445,13113.40655218,88.84927839000011,53566.77422808001 2023-06-25,18:57:27.000,176,10992145,13925,0,1687719446,13113.494124209996,88.79288534999796,53566.79518944001 2023-06-25,18:57:28.000,176,10992151,13565,0,1687719447,13113.601905169991,88.74354144000245,53566.72531824001 2023-06-25,18:57:29.000,176,10992126,13685,0,1687719448,13113.662531959992,88.6871484000003,53566.802176560006 2023-06-25,18:57:30.000,176,10992178,13885,0,1687719449,13113.851148640002,88.58141145000263,53566.85807352 2023-06-25,18:57:31.000,176,10992176,13645,0,1687719450,13113.945456979993,88.4756744999977,53566.851086400005 2023-06-25,18:57:32.000,176,10992131,13365,0,1687719451,13114.066710559993,88.32764277000388,53566.851086400005 2023-06-25,18:57:33.000,176,10992140,13645,0,1687719452,13114.093655799988,88.23600407999766,53566.85807352 2023-06-25,18:57:34.000,176,10992130,13325,0,1687719453,13114.127337349993,88.10207061000256,53566.8161508 2023-06-25,18:57:35.000,176,10992154,13605,0,1687719454,13114.107128419993,88.05272669999977,53566.79518944001 2023-06-25,18:57:36.000,176,10992196,13925,0,1687719455,13114.113864729989,88.01043192000361,53566.781215200004 2023-06-25,18:57:37.000,176,10992164,13565,0,1687719456,13114.181227829999,87.9469897500021,53566.913970479996 2023-06-25,18:57:38.000,176,10992151,13645,0,1687719457,13114.174491519989,87.91879323000467,53566.89300912001 2023-06-25,18:57:39.000,176,10992167,13845,0,1687719458,13114.120601039998,87.93994062000274,53566.87903488 2023-06-25,18:57:40.000,176,10992140,13405,0,1687719459,13114.134073659989,87.9963336600049,53566.97685456 2023-06-25,18:57:41.000,176,10992172,13845,0,1687719460,13114.086919489993,88.0950214800032,53566.92095760001 2023-06-25,18:57:42.000,176,10992198,13925,0,1687719461,13113.972402220003,88.14436538999871,53566.85807352 2023-06-25,18:57:43.000,176,10992131,13965,0,1687719462,13113.925248049993,88.23600407999766,53566.913970479996 2023-06-25,18:57:44.000,176,10992142,13485,0,1687719463,13113.945456979993,88.36288842000067,53566.96288032001 2023-06-25,18:57:45.000,176,10992190,14205,0,1687719464,13113.871357570002,88.4404288500009,53566.96288032001 2023-06-25,18:57:46.000,176,10992139,13405,0,1687719465,13113.857884949997,88.52501841000048,53566.90698336 2023-06-25,18:57:47.000,176,10992163,13765,0,1687719466,13113.830939710002,88.55321492999792,53566.948906080004 2023-06-25,18:57:48.000,176,10992149,13845,0,1687719467,13113.830939710002,88.56731319000392,53566.969867440006 2023-06-25,18:57:49.000,176,10992164,13925,0,1687719468,13113.810730780002,88.55321492999792,53567.00480304 2023-06-25,18:57:50.000,176,10992125,13565,0,1687719469,13113.797258159997,88.5038710200024,53566.99781592 2023-06-25,18:57:51.000,176,10992167,13605,0,1687719470,13113.770312920002,88.4404288500009,53567.00480304 2023-06-25,18:57:52.000,176,10992160,13765,0,1687719471,13113.702949819992,88.35583929000131,53566.913970479996 2023-06-25,18:57:53.000,176,10992199,13685,0,1687719472,13113.662531959992,88.23600407999766,53566.9558932 2023-06-25,18:57:54.000,176,10992161,13605,0,1687719473,13113.716422439997,88.10911974000192,53566.98384168 2023-06-25,18:57:55.000,176,10992177,13525,0,1687719474,13113.662531959992,87.9963336600049,53567.0257644 2023-06-25,18:57:56.000,176,10992173,13725,0,1687719475,13113.628850410001,87.85535106000316,53566.98384168 2023-06-25,18:57:57.000,176,10992188,13725,0,1687719476,13113.541278379991,87.68617194000399,53566.97685456 2023-06-25,18:57:58.000,176,10992178,13765,0,1687719477,13113.521069449991,87.56633673000033,53566.97685456 2023-06-25,18:57:59.000,176,10992177,13605,0,1687719478,13113.500860519991,87.40420674000052,53566.92794472 2023-06-25,18:58:00.000,176,10992173,13605,0,1687719479,13113.4873879,87.29846979000286,53566.969867440006 2023-06-25,18:58:01.000,176,10992122,14085,0,1687719480,13113.413288489995,87.22092936000263,53566.92095760001 2023-06-25,18:58:02.000,176,10992165,13925,0,1687719481,13113.413288489995,87.15043806000176,53566.913970479996 2023-06-25,18:58:03.000,176,10992205,13565,0,1687719482,13113.52780576,87.09404501999961,53566.97685456 2023-06-25,18:58:04.000,176,10992163,13565,0,1687719483,13113.561487309991,87.01650458999939,53566.92095760001 2023-06-25,18:58:05.000,176,10992186,13765,0,1687719484,13113.554750999996,86.97420981000323,53566.90698336 2023-06-25,18:58:06.000,176,10992191,13525,0,1687719485,13113.534542069996,86.96716068000387,53566.89300912001 2023-06-25,18:58:07.000,176,10992211,13925,0,1687719486,13113.50759683,86.896669380003,53566.82313792001 2023-06-25,18:58:08.000,176,10992183,13645,0,1687719487,13113.500860519991,86.94601328999852,53566.802176560006 2023-06-25,18:58:09.000,176,10992165,13885,0,1687719488,13113.54801469,86.93896415999916,53566.85807352 2023-06-25,18:58:10.000,176,10992186,13525,0,1687719489,13113.494124209996,86.98830807000195,53566.851086400005 2023-06-25,18:58:11.000,176,10992137,13685,0,1687719490,13113.453706349996,87.00240633000067,53566.85807352 2023-06-25,18:58:12.000,176,10992154,13525,0,1687719491,13113.433497419996,87.0306028499981,53566.85807352 2023-06-25,18:58:13.000,176,10992170,13885,0,1687719492,13113.40655218,87.0447011100041,53566.886022 2023-06-25,18:58:14.000,176,10992158,13725,0,1687719493,13113.332452769995,87.08699589000025,53566.83711216 2023-06-25,18:58:15.000,176,10992136,13605,0,1687719494,13113.30550753,87.12224154000432,53566.83711216 2023-06-25,18:58:16.000,176,10992174,14005,0,1687719495,13113.231408119995,87.19273283999792,53566.781215200004 2023-06-25,18:58:17.000,176,10992152,13685,0,1687719496,13113.15730870999,87.22797849000199,53566.76724096 2023-06-25,18:58:18.000,176,10992178,13685,0,1687719497,13113.13709977999,87.25617500999942,53566.85807352 2023-06-25,18:58:19.000,176,10992188,13925,0,1687719498,13113.07647298999,87.26322413999878,53566.83012504 2023-06-25,18:58:20.000,176,10992187,13725,0,1687719499,13113.002373579999,87.31961718000093,53566.83711216 2023-06-25,18:58:21.000,176,10992183,13645,0,1687719500,13112.914801549989,87.34076456999901,53566.83711216 2023-06-25,18:58:22.000,176,10992172,13565,0,1687719501,13112.753130110003,87.38305935000244,53566.75326672001 2023-06-25,18:58:23.000,176,10992204,13605,0,1687719502,13112.685767009993,87.37601022000308,53566.73929248 2023-06-25,18:58:24.000,176,10992148,13605,0,1687719503,13112.625140219992,87.35486282999773,53566.746279599996 2023-06-25,18:58:25.000,176,10992160,13645,0,1687719504,13112.470205090001,87.32666631000029,53566.66243416 2023-06-25,18:58:26.000,176,10992207,13965,0,1687719505,13112.483677709992,87.31256805000157,53566.69736976 2023-06-25,18:58:27.000,176,10992122,13685,0,1687719506,13112.483677709992,87.25617500999942,53566.69736976 2023-06-25,18:58:28.000,176,10992177,13805,0,1687719507,13112.456732469996,87.21388023000327,53566.72531824001 2023-06-25,18:58:29.000,176,10992187,13685,0,1687719508,13112.449996160001,87.12929067000368,53566.64845992 2023-06-25,18:58:30.000,176,10992172,14005,0,1687719509,13112.369160440001,87.08699589000025,53566.62749856001 2023-06-25,18:58:31.000,176,10992168,14245,0,1687719510,13112.362424129991,87.02355371999874,53566.59955008 2023-06-25,18:58:32.000,176,10992160,13525,0,1687719511,13112.274852099996,86.97420981000323,53566.48775616001 2023-06-25,18:58:33.000,176,10992174,13805,0,1687719512,13112.26811579,86.88962025000365,53566.47378192 2023-06-25,18:58:34.000,176,10992208,13765,0,1687719513,13112.26137947999,86.79093242999807,53566.466794800006 2023-06-25,18:58:35.000,176,10992200,13845,0,1687719514,13112.301797339991,86.72044113000447,53566.55762736001 2023-06-25,18:58:36.000,176,10992183,13605,0,1687719515,13112.301797339991,86.69929373999912,53566.5716016 2023-06-25,18:58:37.000,176,10992159,14125,0,1687719516,13112.281588409991,86.64290070000425,53566.515704640005 2023-06-25,18:58:38.000,176,10992203,13725,0,1687719517,13112.18728007,86.64290070000425,53566.45980768001 2023-06-25,18:58:39.000,176,10992164,13765,0,1687719518,13112.173807449995,86.62880243999825,53566.48076904 2023-06-25,18:58:40.000,176,10992136,13525,0,1687719519,13112.14012589999,86.66404809000232,53566.45980768001 2023-06-25,18:58:41.000,176,10992170,13765,0,1687719520,13112.03908124999,86.70634286999848,53566.36897512001 2023-06-25,18:58:42.000,176,10992230,13845,0,1687719521,13112.02560863,86.76978503999999,53566.35500088 2023-06-25,18:58:43.000,176,10992189,13725,0,1687719522,13112.05929017999,86.86847285999829,53566.41788496001 2023-06-25,18:58:44.000,176,10992181,13645,0,1687719523,13111.98519077,86.99535720000131,53566.40391072 2023-06-25,18:58:45.000,176,10992141,13805,0,1687719524,13111.92456398,87.11519240999769,53566.37596224 2023-06-25,18:58:46.000,176,10992208,13845,0,1687719525,13111.769628849994,87.27732240000478,53566.243206959996 2023-06-25,18:58:47.000,176,10992171,13885,0,1687719526,13111.709002059994,87.3901084800018,53566.28512968 2023-06-25,18:58:48.000,176,10992170,14005,0,1687719527,13111.688793129993,87.52404195000418,53566.2571812 2023-06-25,18:58:49.000,176,10992173,13685,0,1687719528,13111.634902649988,87.6368280300012,53566.27115544001 2023-06-25,18:58:50.000,176,10992181,13605,0,1687719529,13111.547330619993,87.79190889000165,53566.2571812 2023-06-25,18:58:51.000,176,10992127,13645,0,1687719530,13111.486703829993,87.8835475800006,53566.180322880005 2023-06-25,18:58:52.000,176,10992156,13805,0,1687719531,13111.385659179992,87.98928452999826,53566.15237440001 2023-06-25,18:58:53.000,176,10992182,13645,0,1687719532,13111.426077039992,88.05977582999913,53566.14538728 2023-06-25,18:58:54.000,176,10992168,13805,0,1687719533,13111.298087149997,88.14436538999871,53566.110451680004 2023-06-25,18:58:55.000,176,10992170,13805,0,1687719534,13111.304823459992,88.14436538999871,53566.0475676 2023-06-25,18:58:56.000,176,10992162,13885,0,1687719535,13111.250932980001,88.17961104000278,53566.10346456001 2023-06-25,18:58:57.000,176,10992188,13605,0,1687719536,13111.190306190001,88.1937093000015,53565.9776964 2023-06-25,18:58:58.000,176,10992160,13805,0,1687719537,13111.190306190001,88.20075843000086,53565.9776964 2023-06-25,18:58:59.000,176,10992203,13605,0,1687719538,13111.223987739992,88.08797235000384,53566.04058048 2023-06-25,18:59:00.000,176,10992178,13445,0,1687719539,13111.223987739992,88.05272669999977,53565.91481232001 2023-06-25,18:59:01.000,176,10992130,13885,0,1687719540,13111.244196669992,87.98928452999826,53565.893850960005 2023-06-25,18:59:02.000,176,10992225,13565,0,1687719541,13111.217251429996,87.9469897500021,53565.8728896 2023-06-25,18:59:03.000,176,10992229,13525,0,1687719542,13111.318296079997,87.8342036699978,53565.78904416001 2023-06-25,18:59:04.000,176,10992196,13765,0,1687719543,13111.399131799997,87.72846672000014,53565.83096688 2023-06-25,18:59:05.000,176,10992184,13525,0,1687719544,13111.466494899993,87.67912281000463,53565.87987672 2023-06-25,18:59:06.000,176,10992173,13565,0,1687719545,13111.540594309998,87.62272977000248,53565.796031280006 2023-06-25,18:59:07.000,176,10992141,13565,0,1687719546,13111.594484789988,87.55928760000097,53565.8030184 2023-06-25,18:59:08.000,176,10992174,13845,0,1687719547,13111.695529439989,87.53109108000353,53565.81000552 2023-06-25,18:59:09.000,176,10992225,13685,0,1687719548,13111.789837779994,87.47469804000139,53565.83096688 2023-06-25,18:59:10.000,176,10992207,13565,0,1687719549,13111.830255639994,87.50994368999818,53565.74712144001 2023-06-25,18:59:11.000,176,10992181,13565,0,1687719550,13111.796574089989,87.50289455999882,53565.81000552 2023-06-25,18:59:12.000,176,10992155,13965,0,1687719551,13111.735947299989,87.57338585999969,53565.71218584 2023-06-25,18:59:13.000,176,10992192,13885,0,1687719552,13111.762892539999,87.6368280300012,53565.71218584 2023-06-25,18:59:14.000,176,10992176,13685,0,1687719553,13111.762892539999,87.68617194000399,53565.83795400001 2023-06-25,18:59:15.000,176,10992190,13845,0,1687719554,13111.702265749998,87.75666324000485,53565.82397976 2023-06-25,18:59:16.000,176,10992220,13765,0,1687719555,13111.614693719988,87.8483019300038,53565.78205704 2023-06-25,18:59:17.000,176,10992178,13605,0,1687719556,13111.473231210002,87.91879323000467,53565.7331472 2023-06-25,18:59:18.000,176,10992185,13845,0,1687719557,13111.419340729997,87.98928452999826,53565.74712144001 2023-06-25,18:59:19.000,176,10992163,13725,0,1687719558,13111.378922869997,88.05977582999913,53565.70519872 2023-06-25,18:59:20.000,176,10992208,13525,0,1687719559,13111.230724050001,88.0950214800032,53565.677250240005 2023-06-25,18:59:21.000,176,10992186,13725,0,1687719560,13111.122943089991,88.13026713,53565.61436616 2023-06-25,18:59:22.000,176,10992113,13725,0,1687719561,13111.02189843999,88.12321800000063,53565.55148208001 2023-06-25,18:59:23.000,176,10992141,13725,0,1687719562,13111.02189843999,88.10911974000192,53565.61436616 2023-06-25,18:59:24.000,176,10992187,13685,0,1687719563,13110.94779903,88.0950214800032,53565.572443439996 2023-06-25,18:59:25.000,176,10992223,13565,0,1687719564,13110.94779903,88.04567757000041,53565.55148208001 2023-06-25,18:59:26.000,176,10992195,13525,0,1687719565,13110.86696331,88.03157931000169,53565.460649520006 2023-06-25,18:59:27.000,176,10992178,13605,0,1687719566,13110.90064485999,87.96108801000082,53565.44667528 2023-06-25,18:59:28.000,176,10992192,13925,0,1687719567,13110.90064485999,87.95403888000146,53565.39776544 2023-06-25,18:59:29.000,176,10992154,13685,0,1687719568,13110.90064485999,87.89764583999931,53565.3488556 2023-06-25,18:59:30.000,176,10992213,13565,0,1687719569,13110.96127164999,87.82010540999909,53565.292958640006 2023-06-25,18:59:31.000,176,10992133,13645,0,1687719570,13110.94779903,87.70731933000206,53565.18116472 2023-06-25,18:59:32.000,176,10992164,13685,0,1687719571,13110.98148057999,87.61568064000312,53565.237061679996 2023-06-25,18:59:33.000,176,10992180,13605,0,1687719572,13111.02863475,87.53109108000353,53565.223087440005 2023-06-25,18:59:34.000,176,10992190,13605,0,1687719573,13110.98821689,87.45355065000331,53565.20212608 2023-06-25,18:59:35.000,176,10992203,13565,0,1687719574,13111.02189843999,87.41830499999924,53565.14622912001 2023-06-25,18:59:36.000,176,10992139,13845,0,1687719575,13110.94106271999,87.36191196000436,53565.07635792001 2023-06-25,18:59:37.000,176,10992244,13925,0,1687719576,13110.94779903,87.2914206600035,53565.069370799996 2023-06-25,18:59:38.000,176,10992186,13605,0,1687719577,13110.974744269995,87.25617500999942,53565.06238368 2023-06-25,18:59:39.000,176,10992179,13525,0,1687719578,13110.98821689,87.22092936000263,53565.04142232 2023-06-25,18:59:40.000,176,10992209,13405,0,1687719579,13110.94106271999,87.19978197000455,53564.94360264 2023-06-25,18:59:41.000,176,10992187,13925,0,1687719580,13110.934326409995,87.16453632000048,53564.936615520004 2023-06-25,18:59:42.000,176,10992201,13565,0,1687719581,13110.84675438,87.22797849000199,53564.838795840005 2023-06-25,18:59:43.000,176,10992159,13645,0,1687719582,13110.82654545,87.24912588000007,53564.85277008 2023-06-25,18:59:44.000,176,10992166,13645,0,1687719583,13110.79960020999,87.29846979000286,53564.901679919996 2023-06-25,18:59:45.000,176,10992169,13805,0,1687719584,13110.70529187,87.39715761000116,53564.81084736001 2023-06-25,18:59:46.000,176,10992185,13685,0,1687719585,13110.671610319994,87.48174717000074,53564.81783448 2023-06-25,18:59:47.000,176,10992146,14125,0,1687719586,13110.624456149999,87.58748411999841,53564.80386024 2023-06-25,18:59:48.000,176,10992197,13765,0,1687719587,13110.557093049989,87.80600715000037,53564.83180872001 2023-06-25,18:59:49.000,176,10992169,13725,0,1687719588,13110.442575779998,87.96108801000082,53564.74097616001 2023-06-25,18:59:50.000,176,10992201,13525,0,1687719589,13110.328058509993,88.17961104000278,53564.69905344 2023-06-25,18:59:51.000,176,10992166,13565,0,1687719590,13110.274168030002,88.32764277000388,53564.71302768001 2023-06-25,18:59:52.000,176,10992150,13805,0,1687719591,13110.152914450002,88.51796928000113,53564.65713072 2023-06-25,18:59:53.000,176,10992151,14045,0,1687719592,13110.051869800001,88.69419752999966,53564.5802724 2023-06-25,18:59:54.000,176,10992181,13645,0,1687719593,13110.051869800001,88.88452404000418,53564.61520800001 2023-06-25,18:59:55.000,176,10992181,13805,0,1687719594,13110.011451940001,89.03960490000463,53564.61520800001 2023-06-25,18:59:56.000,176,10992171,13725,0,1687719595,13109.977770389996,89.12419446000422,53564.62918224 2023-06-25,18:59:57.000,176,10992182,13805,0,1687719596,13109.997979319996,89.22288228000252,53564.57328528001 2023-06-25,18:59:58.000,176,10992205,13565,0,1687719597,13109.930616220001,89.26517705999868,53564.46149136 2023-06-25,18:59:59.000,176,10992244,14085,0,1687719598,13109.977770389996,89.29337358000339,53564.41258152 2023-06-25,19:00:00.000,176,10992207,13765,0,1687719599,13110.112496590002,89.22288228000252,53564.47546560001 2023-06-25,19:00:01.000,176,10992224,13725,0,1687719600,13110.193332310002,89.18058749999909,53564.31476184 2023-06-25,19:00:02.000,176,10992178,13805,0,1687719601,13110.307849579993,89.02550663999864,53564.3007876 2023-06-25,19:00:03.000,176,10992188,13845,0,1687719602,13110.482993639998,88.90567143000226,53564.36367168 2023-06-25,19:00:04.000,176,10992156,13605,0,1687719603,13110.563829359999,88.73649231000309,53564.29380048 2023-06-25,19:00:05.000,176,10992162,13765,0,1687719604,13110.712028179994,88.59550971000135,53564.3007876 2023-06-25,19:00:06.000,176,10992180,13605,0,1687719605,13110.833281759995,88.39108493999811,53564.18899368001 2023-06-25,19:00:07.000,176,10992192,13845,0,1687719606,13110.994953199996,88.20780756000022,53564.15405808 2023-06-25,19:00:08.000,176,10992230,13525,0,1687719607,13111.1296794,88.05977582999913,53564.1261096 2023-06-25,19:00:09.000,176,10992185,13405,0,1687719608,13111.230724050001,87.93994062000274,53564.09117400001 2023-06-25,19:00:10.000,176,10992157,13805,0,1687719609,13111.426077039992,87.79895802000101,53564.16104520001 2023-06-25,19:00:11.000,176,10992195,13645,0,1687719610,13111.540594309998,87.72141759000078,53564.09117400001 2023-06-25,19:00:12.000,176,10992175,13685,0,1687719611,13111.634902649988,87.62977890000184,53564.1261096 2023-06-25,19:00:13.000,176,10992173,13925,0,1687719612,13111.789837779994,87.58748411999841,53564.09117400001 2023-06-25,19:00:14.000,176,10992175,13925,0,1687719613,13111.870673499994,87.57338585999969,53564.119122480006 2023-06-25,19:00:15.000,176,10992165,13565,0,1687719614,13111.951509219994,87.60863151000376,53564.1261096 2023-06-25,19:00:16.000,176,10992165,13685,0,1687719615,13111.971718149995,87.64387716000056,53564.08418688 2023-06-25,19:00:17.000,176,10992231,13845,0,1687719616,13111.951509219994,87.74961410999822,53564.14008384001 2023-06-25,19:00:18.000,176,10992183,14005,0,1687719617,13112.032344939995,87.82010540999909,53564.16104520001 2023-06-25,19:00:19.000,176,10992194,13605,0,1687719618,13112.052553869995,87.90469496999867,53564.20995504001 2023-06-25,19:00:20.000,176,10992209,13805,0,1687719619,13112.07949910999,88.0950214800032,53564.1959808 2023-06-25,19:00:21.000,176,10992179,13925,0,1687719620,13112.092971729995,88.2289549499983,53564.18200656 2023-06-25,19:00:22.000,176,10992178,13685,0,1687719621,13111.98519077,88.33469190000324,53564.098161120004 2023-06-25,19:00:23.000,176,10992142,13925,0,1687719622,13111.99866338999,88.41928146000282,53564.13309672 2023-06-25,19:00:24.000,176,10992150,13685,0,1687719623,13111.97845445999,88.56731319000392,53564.11213536001 2023-06-25,19:00:25.000,176,10992166,13925,0,1687719624,13111.99866338999,88.60960797000007,53564.20995504001 2023-06-25,19:00:26.000,176,10992137,13565,0,1687719625,13111.93803659999,88.72944318000373,53564.1261096 2023-06-25,19:00:27.000,176,10992148,13845,0,1687719626,13111.89761873999,88.77173795999988,53564.1959808 2023-06-25,19:00:28.000,176,10992218,13965,0,1687719627,13111.951509219994,88.81403274000331,53564.20296792 2023-06-25,19:00:29.000,176,10992124,14085,0,1687719628,13111.93803659999,88.7858362199986,53564.24489064 2023-06-25,19:00:30.000,176,10992134,13725,0,1687719629,13111.92456398,88.77173795999988,53564.18200656 2023-06-25,19:00:31.000,176,10992153,13925,0,1687719630,13111.95824552999,88.80698361000395,53564.216942160005 2023-06-25,19:00:32.000,176,10992229,13805,0,1687719631,13111.94477291,88.82813100000203,53564.22392928 2023-06-25,19:00:33.000,176,10992162,13765,0,1687719632,13111.91782766999,88.76468883000052,53564.20296792 2023-06-25,19:00:34.000,176,10992163,13885,0,1687719633,13111.93803659999,88.79288534999796,53564.1959808 2023-06-25,19:00:35.000,176,10992194,13765,0,1687719634,13111.99866338999,88.77878708999924,53564.29380048 2023-06-25,19:00:36.000,176,10992177,14165,0,1687719635,13112.092971729995,88.7858362199986,53564.25187776 2023-06-25,19:00:37.000,176,10992154,13805,0,1687719636,13112.12665328,88.7999344800046,53564.29380048 2023-06-25,19:00:38.000,176,10992169,13925,0,1687719637,13112.05929017999,88.8986223000029,53564.24489064 2023-06-25,19:00:39.000,176,10992136,13725,0,1687719638,13112.194016379995,88.8986223000029,53564.18200656 2023-06-25,19:00:40.000,176,10992192,13605,0,1687719639,13112.274852099996,88.94091707999905,53564.30777472001 2023-06-25,19:00:41.000,176,10992180,13245,0,1687719640,13112.335478889996,88.9973101200012,53564.25187776 2023-06-25,19:00:42.000,176,10992181,14245,0,1687719641,13112.389369370001,89.0959979399995,53564.335723200005 2023-06-25,19:00:43.000,176,10992197,13405,0,1687719642,13112.564513429992,89.08894881000015,53564.41258152 2023-06-25,19:00:44.000,176,10992145,13765,0,1687719643,13112.638612839997,89.10304706999887,53564.40559440001 2023-06-25,19:00:45.000,176,10992151,13645,0,1687719644,13112.739657489998,89.13124359000358,53564.35668456001 2023-06-25,19:00:46.000,176,10992210,13405,0,1687719645,13112.773339040003,89.20173489000445,53564.29380048 2023-06-25,19:00:47.000,176,10992157,13725,0,1687719646,13112.874383689988,89.18763662999845,53564.32174896 2023-06-25,19:00:48.000,176,10992185,13725,0,1687719647,13112.935010479989,89.18763662999845,53564.286813360006 2023-06-25,19:00:49.000,176,10992166,13765,0,1687719648,13113.03605512999,89.08894881000015,53564.34969744 2023-06-25,19:00:50.000,176,10992183,13605,0,1687719649,13113.049527749994,89.04665403000399,53564.39860728001 2023-06-25,19:00:51.000,176,10992183,13685,0,1687719650,13113.03605512999,88.95501533999777,53564.39860728001 2023-06-25,19:00:52.000,176,10992172,13525,0,1687719651,13113.015846199989,88.91272056000162,53564.39860728001 2023-06-25,19:00:53.000,176,10992206,13845,0,1687719652,13113.089945609994,88.83518013000139,53564.49642696001 2023-06-25,19:00:54.000,176,10992172,13445,0,1687719653,13113.03605512999,88.7858362199986,53564.433542880004 2023-06-25,19:00:55.000,176,10992172,13685,0,1687719654,13113.12362716,88.7505905700018,53564.454504240006 2023-06-25,19:00:56.000,176,10992136,13685,0,1687719655,13113.069736679994,88.70829578999837,53564.39162016 2023-06-25,19:00:57.000,176,10992183,13845,0,1687719656,13113.130363469994,88.68009927000094,53564.503414080005 2023-06-25,19:00:58.000,176,10992161,13725,0,1687719657,13113.20446288,88.69419752999966,53564.57328528001 2023-06-25,19:00:59.000,176,10992153,13685,0,1687719658,13113.26508967,88.64485362000414,53564.60822088 2023-06-25,19:01:00.000,176,10992158,13725,0,1687719659,13113.32571646,88.72239405000437,53564.59424664001 2023-06-25,19:01:01.000,176,10992148,13645,0,1687719660,13113.34592539,88.7858362199986,53564.67809208 2023-06-25,19:01:02.000,176,10992183,13765,0,1687719661,13113.33918907999,88.86337664999883,53564.622195120006 2023-06-25,19:01:03.000,176,10992143,13645,0,1687719662,13113.393079559995,88.89157317000354,53564.64315648001 2023-06-25,19:01:04.000,176,10992167,13885,0,1687719663,13113.44697004,88.97616273000313,53564.72700192 2023-06-25,19:01:05.000,176,10992174,13765,0,1687719664,13113.48065158999,89.03960490000463,53564.71302768001 2023-06-25,19:01:06.000,176,10992192,13805,0,1687719665,13113.48065158999,89.11714533000486,53564.67809208 2023-06-25,19:01:07.000,176,10992167,13805,0,1687719666,13113.48065158999,89.19468575999781,53564.76193752001 2023-06-25,19:01:08.000,176,10992139,13765,0,1687719667,13113.521069449991,89.27222618999804,53564.85277008 2023-06-25,19:01:09.000,176,10992237,13805,0,1687719668,13113.500860519991,89.28632445000403,53564.8248216 2023-06-25,19:01:10.000,176,10992182,13645,0,1687719669,13113.42002479999,89.37796314000298,53564.838795840005 2023-06-25,19:01:11.000,176,10992203,13725,0,1687719670,13113.44697004,89.46255270000256,53564.85975720001 2023-06-25,19:01:12.000,176,10992126,13765,0,1687719671,13113.37960693999,89.54714226000215,53564.77591176 2023-06-25,19:01:13.000,176,10992158,13565,0,1687719672,13113.35939800999,89.5541913900015,53564.85277008 2023-06-25,19:01:14.000,176,10992213,13845,0,1687719673,13113.37960693999,89.5894370399983,53564.90866704001 2023-06-25,19:01:15.000,176,10992206,13645,0,1687719674,13113.352661699995,89.65287920999981,53564.92264128 2023-06-25,19:01:16.000,176,10992189,13885,0,1687719675,13113.34592539,89.61763356000301,53564.936615520004 2023-06-25,19:01:17.000,176,10992145,13765,0,1687719676,13113.251617049995,89.62468269000237,53564.97853824001 2023-06-25,19:01:18.000,176,10992153,13725,0,1687719677,13113.12362716,89.63173182000173,53564.86674432 2023-06-25,19:01:19.000,176,10992156,13885,0,1687719678,13113.12362716,89.5894370399983,53564.94360264 2023-06-25,19:01:20.000,176,10992180,13845,0,1687719679,13113.130363469994,89.54714226000215,53564.901679919996 2023-06-25,19:01:21.000,176,10992197,13765,0,1687719680,13113.110154539994,89.48370009000064,53564.8946928 2023-06-25,19:01:22.000,176,10992170,13725,0,1687719681,13113.07647298999,89.40615966000041,53564.85975720001 2023-06-25,19:01:23.000,176,10992161,13445,0,1687719682,13113.05626405999,89.25812792999932,53564.88071856001 2023-06-25,19:01:24.000,176,10992147,13685,0,1687719683,13113.110154539994,89.0959979399995,53564.92962840001 2023-06-25,19:01:25.000,176,10992193,13645,0,1687719684,13113.14383609,88.92681882000034,53564.936615520004 2023-06-25,19:01:26.000,176,10992194,13845,0,1687719685,13113.15730870999,88.77878708999924,53564.901679919996 2023-06-25,19:01:27.000,176,10992194,13645,0,1687719686,13113.21793549999,88.59550971000135,53564.85975720001 2023-06-25,19:01:28.000,176,10992154,13765,0,1687719687,13113.25835335999,88.42633059000218,53564.81084736001 2023-06-25,19:01:29.000,176,10992152,13605,0,1687719688,13113.42676111,88.17961104000278,53564.84578296 2023-06-25,19:01:30.000,176,10992195,13845,0,1687719689,13113.42002479999,88.03157931000169,53564.85277008 2023-06-25,19:01:31.000,176,10992185,13805,0,1687719690,13113.453706349996,87.85535106000316,53564.80386024 2023-06-25,19:01:32.000,176,10992158,13725,0,1687719691,13113.4873879,87.672073679998,53564.83180872001 2023-06-25,19:01:33.000,176,10992209,13765,0,1687719692,13113.534542069996,87.55928760000097,53564.83180872001 2023-06-25,19:01:34.000,176,10992160,13885,0,1687719693,13113.4873879,87.46059978000267,53564.87373144 2023-06-25,19:01:35.000,176,10992206,13805,0,1687719694,13113.521069449991,87.43945239000459,53564.81783448 2023-06-25,19:01:36.000,176,10992163,13765,0,1687719695,13113.44023372999,87.39715761000116,53564.7549504 2023-06-25,19:01:37.000,176,10992147,13565,0,1687719696,13113.413288489995,87.41830499999924,53564.72700192 2023-06-25,19:01:38.000,176,10992215,13925,0,1687719697,13113.393079559995,87.44650152000395,53564.80386024 2023-06-25,19:01:39.000,176,10992201,13645,0,1687719698,13113.393079559995,87.46764891000203,53564.84578296 2023-06-25,19:01:40.000,176,10992197,13445,0,1687719699,13113.35939800999,87.54518934000225,53564.84578296 2023-06-25,19:01:41.000,176,10992184,13885,0,1687719700,13113.26508967,87.58748411999841,53564.8248216 2023-06-25,19:01:42.000,176,10992170,13805,0,1687719701,13113.13709977999,87.68617194000399,53564.720014800005 2023-06-25,19:01:43.000,176,10992181,13645,0,1687719702,13113.089945609994,87.72846672000014,53564.720014800005 2023-06-25,19:01:44.000,176,10992179,13685,0,1687719703,13113.089945609994,87.78485976000229,53564.720014800005 2023-06-25,19:01:45.000,176,10992193,13925,0,1687719704,13113.03605512999,87.77781063000293,53564.69206632001 2023-06-25,19:01:46.000,176,10992164,13685,0,1687719705,13112.968692029994,87.81305627999973,53564.58725952 2023-06-25,19:01:47.000,176,10992176,13645,0,1687719706,13113.029318819994,87.75666324000485,53564.61520800001 2023-06-25,19:01:48.000,176,10992172,13685,0,1687719707,13113.07647298999,87.72846672000014,53564.69206632001 2023-06-25,19:01:49.000,176,10992180,13805,0,1687719708,13113.089945609994,87.69322107000335,53564.61520800001 2023-06-25,19:01:50.000,176,10992153,13885,0,1687719709,13113.110154539994,87.6015823800044,53564.63616936 2023-06-25,19:01:51.000,176,10992182,13645,0,1687719710,13113.12362716,87.53109108000353,53564.601233760004 2023-06-25,19:01:52.000,176,10992144,13965,0,1687719711,13113.14383609,87.48174717000074,53564.56629816001 2023-06-25,19:01:53.000,176,10992196,13565,0,1687719712,13113.211199189995,87.37601022000308,53564.64315648001 2023-06-25,19:01:54.000,176,10992170,13525,0,1687719713,13113.231408119995,87.26322413999878,53564.65713072 2023-06-25,19:01:55.000,176,10992188,14005,0,1687719714,13113.18425395,87.19273283999792,53564.671104960005 2023-06-25,19:01:56.000,176,10992155,13925,0,1687719715,13113.18425395,87.11519240999769,53564.63616936 2023-06-25,19:01:57.000,176,10992174,14085,0,1687719716,13113.19772656999,87.05175024000346,53564.671104960005 2023-06-25,19:01:58.000,176,10992176,13845,0,1687719717,13113.170781329994,87.00945546000003,53564.64315648001 2023-06-25,19:01:59.000,176,10992198,13685,0,1687719718,13113.150572399994,86.97420981000323,53564.62918224 2023-06-25,19:02:00.000,176,10992178,13765,0,1687719719,13113.17751763999,86.91781677000108,53564.60822088 2023-06-25,19:02:01.000,176,10992136,13565,0,1687719720,13113.089945609994,86.91781677000108,53564.55931104 2023-06-25,19:02:02.000,176,10992214,13765,0,1687719721,13113.103418229999,86.91781677000108,53564.5802724 2023-06-25,19:02:03.000,176,10992172,13885,0,1687719722,13113.20446288,86.87552198999765,53564.6850792 2023-06-25,19:02:04.000,176,10992168,13805,0,1687719723,13113.190990259995,86.86142372999893,53564.64315648001 2023-06-25,19:02:05.000,176,10992230,13565,0,1687719724,13113.25835335999,86.86142372999893,53564.6501436 2023-06-25,19:02:06.000,176,10992207,13925,0,1687719725,13113.19772656999,86.87552198999765,53564.58725952 2023-06-25,19:02:07.000,176,10992190,13925,0,1687719726,13113.23814442999,86.88962025000365,53564.55931104 2023-06-25,19:02:08.000,176,10992155,13885,0,1687719727,13113.271825979995,86.93896415999916,53564.58725952 2023-06-25,19:02:09.000,176,10992210,13885,0,1687719728,13113.332452769995,86.94601328999852,53564.61520800001 2023-06-25,19:02:10.000,176,10992151,13725,0,1687719729,13113.372870629995,86.96716068000387,53564.62918224 2023-06-25,19:02:11.000,176,10992171,13725,0,1687719730,13113.36613432,87.02355371999874,53564.601233760004 2023-06-25,19:02:12.000,176,10992184,13645,0,1687719731,13113.433497419996,87.00240633000067,53564.601233760004 2023-06-25,19:02:13.000,176,10992198,13565,0,1687719732,13113.46044265999,87.0306028499981,53564.66411784001 2023-06-25,19:02:14.000,176,10992230,13925,0,1687719733,13113.42676111,87.07289763000153,53564.622195120006 2023-06-25,19:02:15.000,176,10992218,13725,0,1687719734,13113.39981586999,87.12224154000432,53564.64315648001 2023-06-25,19:02:16.000,176,10992133,13605,0,1687719735,13113.27856228999,87.11519240999769,53564.52437544001 2023-06-25,19:02:17.000,176,10992179,13845,0,1687719736,13113.251617049995,87.15748719000112,53564.52437544001 2023-06-25,19:02:18.000,176,10992189,13565,0,1687719737,13113.231408119995,87.13633980000304,53564.56629816001 2023-06-25,19:02:19.000,176,10992208,13605,0,1687719738,13113.16404502,87.13633980000304,53564.53834968 2023-06-25,19:02:20.000,176,10992151,13725,0,1687719739,13113.13709977999,87.17158544999984,53564.51738832 2023-06-25,19:02:21.000,176,10992221,13805,0,1687719740,13113.103418229999,87.1433889300024,53564.49642696001 2023-06-25,19:02:22.000,176,10992176,13725,0,1687719741,13113.022582509999,87.16453632000048,53564.40559440001 2023-06-25,19:02:23.000,176,10992223,13845,0,1687719742,13113.05626405999,87.15043806000176,53564.44053 2023-06-25,19:02:24.000,176,10992203,13565,0,1687719743,13113.049527749994,87.1786345799992,53564.42655576001 2023-06-25,19:02:25.000,176,10992151,13725,0,1687719744,13113.015846199989,87.1786345799992,53564.34271032 2023-06-25,19:02:26.000,176,10992176,14005,0,1687719745,13113.042791439999,87.21388023000327,53564.384633040005 2023-06-25,19:02:27.000,176,10992200,13925,0,1687719746,13113.11689084999,87.19978197000455,53564.41258152 2023-06-25,19:02:28.000,176,10992173,13885,0,1687719747,13113.11689084999,87.19978197000455,53564.384633040005 2023-06-25,19:02:29.000,176,10992210,13725,0,1687719748,13113.14383609,87.22797849000199,53564.35668456001 2023-06-25,19:02:30.000,176,10992208,13765,0,1687719749,13113.07647298999,87.26322413999878,53564.36367168 2023-06-25,19:02:31.000,176,10992194,13925,0,1687719750,13113.089945609994,87.24912588000007,53564.335723200005 2023-06-25,19:02:32.000,176,10992157,13925,0,1687719751,13113.07647298999,87.33371543999965,53564.24489064 2023-06-25,19:02:33.000,176,10992207,13965,0,1687719752,13113.049527749994,87.35486282999773,53564.265852000004 2023-06-25,19:02:34.000,176,10992187,13845,0,1687719753,13113.11689084999,87.34076456999901,53564.286813360006 2023-06-25,19:02:35.000,176,10992172,13645,0,1687719754,13113.12362716,87.37601022000308,53564.32174896 2023-06-25,19:02:36.000,176,10992170,13645,0,1687719755,13113.103418229999,87.41125586999988,53564.27982624001 2023-06-25,19:02:37.000,176,10992145,13605,0,1687719756,13113.11689084999,87.44650152000395,53564.265852000004 2023-06-25,19:02:38.000,176,10992164,13645,0,1687719757,13113.12362716,87.50994368999818,53564.27982624001 2023-06-25,19:02:39.000,176,10992174,13885,0,1687719758,13113.12362716,87.58043498999905,53564.265852000004 2023-06-25,19:02:40.000,176,10992154,13725,0,1687719759,13113.130363469994,87.59453324999777,53564.286813360006 2023-06-25,19:02:41.000,176,10992187,13925,0,1687719760,13113.083209299999,87.672073679998,53564.216942160005 2023-06-25,19:02:42.000,176,10992180,14085,0,1687719761,13113.11689084999,87.76371237000421,53564.23790352001 2023-06-25,19:02:43.000,176,10992173,14085,0,1687719762,13113.11689084999,87.78485976000229,53564.34969744 2023-06-25,19:02:44.000,176,10992170,13845,0,1687719763,13113.089945609994,87.8835475800006,53564.32174896 2023-06-25,19:02:45.000,176,10992144,13605,0,1687719764,13113.05626405999,87.9469897500021,53564.34271032 2023-06-25,19:02:46.000,176,10992165,13525,0,1687719765,13112.975428339989,88.02453018000233,53564.25187776 2023-06-25,19:02:47.000,176,10992216,13565,0,1687719766,13113.03605512999,88.12321800000063,53564.25886488001 2023-06-25,19:02:48.000,176,10992227,13885,0,1687719767,13113.11689084999,88.16551278000406,53564.27982624001 2023-06-25,19:02:49.000,176,10992200,13765,0,1687719768,13113.130363469994,88.25010234000365,53564.3007876 2023-06-25,19:02:50.000,176,10992177,13885,0,1687719769,13113.130363469994,88.28534799000045,53564.22392928 2023-06-25,19:02:51.000,176,10992192,13485,0,1687719770,13113.21793549999,88.35583929000131,53564.23790352001 2023-06-25,19:02:52.000,176,10992181,13645,0,1687719771,13113.251617049995,88.39813407000474,53564.1959808 2023-06-25,19:02:53.000,176,10992193,13605,0,1687719772,13113.372870629995,88.39108493999811,53564.216942160005 2023-06-25,19:02:54.000,176,10992173,13845,0,1687719773,13113.38634325,88.37698667999939,53564.23790352001 2023-06-25,19:02:55.000,176,10992206,13965,0,1687719774,13113.40655218,88.38403580999875,53564.216942160005 2023-06-25,19:02:56.000,176,10992157,13805,0,1687719775,13113.37960693999,88.3417410300026,53564.15405808 2023-06-25,19:02:57.000,176,10992192,13765,0,1687719776,13113.393079559995,88.29944624999916,53564.11213536001 2023-06-25,19:02:58.000,176,10992169,13885,0,1687719777,13113.44697004,88.23600407999766,53564.17501944 2023-06-25,19:02:59.000,176,10992181,13885,0,1687719778,13113.40655218,88.16551278000406,53564.14707096 2023-06-25,19:03:00.000,176,10992172,13525,0,1687719779,13113.352661699995,88.08797235000384,53564.10514824 2023-06-25,19:03:01.000,176,10992164,14085,0,1687719780,13113.31898014999,88.01748105000297,53564.119122480006 2023-06-25,19:03:02.000,176,10992202,13485,0,1687719781,13113.14383609,88.01043192000361,53564.04226416001 2023-06-25,19:03:03.000,176,10992177,13845,0,1687719782,13113.09668191999,87.97518626999954,53564.03527704 2023-06-25,19:03:04.000,176,10992221,13965,0,1687719783,13113.009109889994,87.93994062000274,53563.99335432001 2023-06-25,19:03:05.000,176,10992171,13725,0,1687719784,13112.908065239993,87.96813714000018,53563.951431600006 2023-06-25,19:03:06.000,176,10992158,14045,0,1687719785,13112.759866419998,87.9822353999989,53563.92348312001 2023-06-25,19:03:07.000,176,10992183,13565,0,1687719786,13112.679030699997,88.06682495999848,53563.86059904 2023-06-25,19:03:08.000,176,10992164,13885,0,1687719787,13112.611667600002,88.07387408999784,53563.90950888 2023-06-25,19:03:09.000,176,10992195,13885,0,1687719788,13112.524095569992,88.18666017000214,53563.8466248 2023-06-25,19:03:10.000,176,10992172,13645,0,1687719789,13112.429787230001,88.28534799000045,53563.82566344001 2023-06-25,19:03:11.000,176,10992225,14085,0,1687719790,13112.375896749996,88.39108493999811,53563.79072784 2023-06-25,19:03:12.000,176,10992177,14125,0,1687719791,13112.32874258,88.5038710200024,53563.75579224001 2023-06-25,19:03:13.000,176,10992190,13845,0,1687719792,13112.382633059991,88.59550971000135,53563.69290816 2023-06-25,19:03:14.000,176,10992189,13445,0,1687719793,13112.476941399997,88.71534491999773,53563.65098544 2023-06-25,19:03:15.000,176,10992167,13565,0,1687719794,13112.510622950002,88.7999344800046,53563.65098544 2023-06-25,19:03:16.000,176,10992152,13725,0,1687719795,13112.510622950002,88.87042577999819,53563.6020756 2023-06-25,19:03:17.000,176,10992150,13485,0,1687719796,13112.544304499992,88.95501533999777,53563.56714000001 2023-06-25,19:03:18.000,176,10992160,14005,0,1687719797,13112.652085460002,89.00435925000056,53563.52521728 2023-06-25,19:03:19.000,176,10992166,13725,0,1687719798,13112.732921180002,89.01845750999928,53563.50425592 2023-06-25,19:03:20.000,176,10992139,13965,0,1687719799,13112.833965829988,89.032555769998,53563.52521728 2023-06-25,19:03:21.000,176,10992177,13885,0,1687719800,13112.867647379993,89.08189968000079,53563.41342336 2023-06-25,19:03:22.000,176,10992122,13605,0,1687719801,13112.995637269989,89.02550663999864,53563.38547488 2023-06-25,19:03:23.000,176,10992160,13645,0,1687719802,13113.17751763999,88.92681882000034,53563.448358960006 2023-06-25,19:03:24.000,176,10992232,13725,0,1687719803,13113.27856228999,88.89157317000354,53563.35053928001 2023-06-25,19:03:25.000,176,10992222,13765,0,1687719804,13113.36613432,88.80698361000395,53563.36451352 2023-06-25,19:03:26.000,176,10992180,13765,0,1687719805,13113.413288489995,88.70829578999837,53563.23874536 2023-06-25,19:03:27.000,176,10992188,13445,0,1687719806,13113.4873879,88.56731319000392,53563.24573248 2023-06-25,19:03:28.000,176,10992139,13925,0,1687719807,13113.581696239991,88.49682189000305,53563.19682264 2023-06-25,19:03:29.000,176,10992175,13685,0,1687719808,13113.615377789996,88.34879016000195,53563.18983552 2023-06-25,19:03:30.000,176,10992172,13685,0,1687719809,13113.628850410001,88.27124973000173,53563.22477112001 2023-06-25,19:03:31.000,176,10992203,13725,0,1687719810,13113.635586719996,88.15141451999807,53563.20380976001 2023-06-25,19:03:32.000,176,10992185,13805,0,1687719811,13113.655795649996,88.08092322000448,53563.16887416 2023-06-25,19:03:33.000,176,10992178,13685,0,1687719812,13113.716422439997,88.01043192000361,53563.23175824001 2023-06-25,19:03:34.000,176,10992184,13765,0,1687719813,13113.669268270001,87.9469897500021,53563.161887040005 2023-06-25,19:03:35.000,176,10992162,13845,0,1687719814,13113.682740889992,87.95403888000146,53563.08502872001 2023-06-25,19:03:36.000,176,10992177,13565,0,1687719815,13113.702949819992,87.89764583999931,53563.112977200006 2023-06-25,19:03:37.000,176,10992132,13725,0,1687719816,13113.763576609992,87.91879323000467,53563.092015840004 2023-06-25,19:03:38.000,176,10992186,13925,0,1687719817,13113.763576609992,87.98928452999826,53563.11996432 2023-06-25,19:03:39.000,176,10992168,13645,0,1687719818,13113.743367679992,88.03862844000105,53563.02913176 2023-06-25,19:03:40.000,176,10992148,13765,0,1687719819,13113.905039119993,88.11616887000127,53563.07105448 2023-06-25,19:03:41.000,176,10992164,13525,0,1687719820,13113.878093879997,88.17961104000278,53563.0780416 2023-06-25,19:03:42.000,176,10992148,13685,0,1687719821,13113.824203399992,88.33469190000324,53562.96624768001 2023-06-25,19:03:43.000,176,10992167,13405,0,1687719822,13113.918511739997,88.41928146000282,53563.02214464 2023-06-25,19:03:44.000,176,10992199,13845,0,1687719823,13113.958929599998,88.56026406000456,53562.98720904001 2023-06-25,19:03:45.000,176,10992165,13805,0,1687719824,13113.938720669998,88.64485362000414,53562.88938936001 2023-06-25,19:03:46.000,176,10992165,13565,0,1687719825,13113.972402220003,88.65895188000286,53562.86144088 2023-06-25,19:03:47.000,176,10992173,13725,0,1687719826,13114.006083769993,88.67305014000158,53562.95227344 2023-06-25,19:03:48.000,176,10992171,13645,0,1687719827,13114.107128419993,88.63780449000478,53562.93829920001 2023-06-25,19:03:49.000,176,10992145,13845,0,1687719828,13114.161018899998,88.55321492999792,53562.91035072 2023-06-25,19:03:50.000,176,10992172,13965,0,1687719829,13114.187964139994,88.4756744999977,53562.84746664001 2023-06-25,19:03:51.000,176,10992136,13765,0,1687719830,13114.228381999994,88.4051832000041,53562.81951816001 2023-06-25,19:03:52.000,176,10992160,13605,0,1687719831,13114.268799859994,88.28534799000045,53562.875415120005 2023-06-25,19:03:53.000,176,10992139,13765,0,1687719832,13114.29574509999,88.0950214800032,53562.86144088 2023-06-25,19:03:54.000,176,10992175,13725,0,1687719833,13114.35637188999,87.97518626999954,53562.8334924 2023-06-25,19:03:55.000,176,10992214,14165,0,1687719834,13114.410262369995,87.79190889000165,53562.79855680001 2023-06-25,19:03:56.000,176,10992173,13805,0,1687719835,13114.41699867999,87.65797541999927,53562.79855680001 2023-06-25,19:03:57.000,176,10992180,13605,0,1687719836,13114.50457071,87.49584542999946,53562.826505280005 2023-06-25,19:03:58.000,176,10992176,13765,0,1687719837,13114.45741653999,87.37601022000308,53562.81253104 2023-06-25,19:03:59.000,176,10992151,13965,0,1687719838,13114.491098089995,87.27732240000478,53562.8334924 2023-06-25,19:04:00.000,176,10992176,13565,0,1687719839,13114.47762546999,87.2420767500007,53562.77060832001 2023-06-25,19:04:01.000,176,10992179,13565,0,1687719840,13114.46415285,87.22092936000263,53562.74265984 2023-06-25,19:04:02.000,176,10992139,13685,0,1687719841,13114.491098089995,87.27027326999814,53562.756634080004 2023-06-25,19:04:03.000,176,10992138,13805,0,1687719842,13114.470889159995,87.32666631000029,53562.81951816001 2023-06-25,19:04:04.000,176,10992141,13725,0,1687719843,13114.46415285,87.48174717000074,53562.84746664001 2023-06-25,19:04:05.000,176,10992174,13885,0,1687719844,13114.430471299995,87.58043498999905,53562.777595440006 2023-06-25,19:04:06.000,176,10992191,13805,0,1687719845,13114.32269034,87.71436846000142,53562.756634080004 2023-06-25,19:04:07.000,176,10992195,13965,0,1687719846,13114.214909379989,87.89059670999995,53562.707724240005 2023-06-25,19:04:08.000,176,10992180,13845,0,1687719847,13114.147546279994,88.03862844000105,53562.707724240005 2023-06-25,19:04:09.000,176,10992211,13725,0,1687719848,13114.134073659989,88.17256191000342,53562.73567272 2023-06-25,19:04:10.000,176,10992171,13605,0,1687719849,13114.080183179998,88.25010234000365,53562.79156968 2023-06-25,19:04:11.000,176,10992169,13765,0,1687719850,13113.972402220003,88.3417410300026,53562.78458256 2023-06-25,19:04:12.000,176,10992173,13885,0,1687719851,13113.945456979993,88.36288842000067,53562.74964696001 2023-06-25,19:04:13.000,176,10992174,13605,0,1687719852,13113.905039119993,88.39813407000474,53562.777595440006 2023-06-25,19:04:14.000,176,10992197,13925,0,1687719853,13113.824203399992,88.39108493999811,53562.73567272 2023-06-25,19:04:15.000,176,10992172,13845,0,1687719854,13113.810730780002,88.35583929000131,53562.68676288 2023-06-25,19:04:16.000,176,10992170,13685,0,1687719855,13113.770312920002,88.27124973000173,53562.67977576001 2023-06-25,19:04:17.000,176,10992206,13845,0,1687719856,13113.689477200001,88.17961104000278,53562.658814400005 2023-06-25,19:04:18.000,176,10992179,14125,0,1687719857,13113.736631369997,88.08797235000384,53562.69375 2023-06-25,19:04:19.000,176,10992176,13645,0,1687719858,13113.750103990002,87.96108801000082,53562.77060832001 2023-06-25,19:04:20.000,176,10992196,13565,0,1687719859,13113.736631369997,87.8483019300038,53562.74964696001 2023-06-25,19:04:21.000,176,10992234,13845,0,1687719860,13113.723158749992,87.7355158499995,53562.72169848001 2023-06-25,19:04:22.000,176,10992214,14005,0,1687719861,13113.628850410001,87.71436846000142,53562.6238788 2023-06-25,19:04:23.000,176,10992181,13605,0,1687719862,13113.608641480001,87.6368280300012,53562.67278864 2023-06-25,19:04:24.000,176,10992183,13925,0,1687719863,13113.581696239991,87.58748411999841,53562.67977576001 2023-06-25,19:04:25.000,176,10992191,13765,0,1687719864,13113.608641480001,87.60863151000376,53562.69375 2023-06-25,19:04:26.000,176,10992179,13925,0,1687719865,13113.615377789996,87.62272977000248,53562.64484016 2023-06-25,19:04:27.000,176,10992176,13925,0,1687719866,13113.595168859996,87.62272977000248,53562.66580152 2023-06-25,19:04:28.000,176,10992183,13965,0,1687719867,13113.601905169991,87.70731933000206,53562.72169848001 2023-06-25,19:04:29.000,176,10992208,13645,0,1687719868,13113.628850410001,87.77076150000357,53562.658814400005 2023-06-25,19:04:30.000,176,10992196,14005,0,1687719869,13113.615377789996,87.80600715000037,53562.63086592001 2023-06-25,19:04:31.000,176,10992133,13805,0,1687719870,13113.595168859996,87.89059670999995,53562.6238788 2023-06-25,19:04:32.000,176,10992166,13805,0,1687719871,13113.561487309991,87.97518626999954,53562.54702048 2023-06-25,19:04:33.000,176,10992206,13885,0,1687719872,13113.554750999996,88.02453018000233,53562.64484016 2023-06-25,19:04:34.000,176,10992173,13845,0,1687719873,13113.46717897,88.11616887000127,53562.6238788 2023-06-25,19:04:35.000,176,10992200,13765,0,1687719874,13113.433497419996,88.1937093000015,53562.609904560006 2023-06-25,19:04:36.000,176,10992180,13605,0,1687719875,13113.42676111,88.24305321000429,53562.67278864 2023-06-25,19:04:37.000,176,10992200,13805,0,1687719876,13113.32571646,88.31354450999788,53562.658814400005 2023-06-25,19:04:38.000,176,10992148,13765,0,1687719877,13113.16404502,88.34879016000195,53562.6238788 2023-06-25,19:04:39.000,176,10992140,13605,0,1687719878,13113.009109889994,88.36993755000003,53562.53304624001 2023-06-25,19:04:40.000,176,10992170,13765,0,1687719879,13112.874383689988,88.41223233000346,53562.53304624001 2023-06-25,19:04:41.000,176,10992168,13685,0,1687719880,13112.759866419998,88.39813407000474,53562.52605912 2023-06-25,19:04:42.000,176,10992186,13885,0,1687719881,13112.645349149992,88.39813407000474,53562.48413640001 2023-06-25,19:04:43.000,176,10992174,13965,0,1687719882,13112.551040810002,88.34879016000195,53562.51208488001 2023-06-25,19:04:44.000,176,10992152,13565,0,1687719883,13112.416314609996,88.29944624999916,53562.50509776 2023-06-25,19:04:45.000,176,10992149,13525,0,1687719884,13112.315269959996,88.24305321000429,53562.47714928 2023-06-25,19:04:46.000,176,10992171,13725,0,1687719885,13112.10644435,88.14436538999871,53562.3793296 2023-06-25,19:04:47.000,176,10992146,13765,0,1687719886,13112.0053997,88.05272669999977,53562.38631672001 2023-06-25,19:04:48.000,176,10992184,13885,0,1687719887,13111.951509219994,87.96813714000018,53562.3793296 2023-06-25,19:04:49.000,176,10992167,13885,0,1687719888,13111.796574089989,87.82715453999845,53562.34439400001 2023-06-25,19:04:50.000,176,10992157,13725,0,1687719889,13111.742683609998,87.72141759000078,53562.34439400001 2023-06-25,19:04:51.000,176,10992182,13645,0,1687719890,13111.621430029998,87.62977890000184,53562.274522800006 2023-06-25,19:04:52.000,176,10992159,13565,0,1687719891,13111.520385379998,87.54518934000225,53562.253561440004 2023-06-25,19:04:53.000,176,10992158,13885,0,1687719892,13111.486703829993,87.39715761000116,53562.19766448001 2023-06-25,19:04:54.000,176,10992232,13685,0,1687719893,13111.426077039992,87.35486282999773,53562.12779328001 2023-06-25,19:04:55.000,176,10992143,13885,0,1687719894,13111.365450249992,87.29846979000286,53562.09984480001 2023-06-25,19:04:56.000,176,10992185,13765,0,1687719895,13111.277878219997,87.2420767500007,53562.02298648 2023-06-25,19:04:57.000,176,10992177,13885,0,1687719896,13111.237460359996,87.21388023000327,53561.97407664 2023-06-25,19:04:58.000,176,10992165,13685,0,1687719897,13111.230724050001,87.21388023000327,53562.01599936 2023-06-25,19:04:59.000,176,10992157,13925,0,1687719898,13111.230724050001,87.19978197000455,53562.01599936 2023-06-25,19:05:00.000,176,10992156,13765,0,1687719899,13111.170097260001,87.27732240000478,53561.939141040006 2023-06-25,19:05:01.000,176,10992171,13965,0,1687719900,13111.116206779996,87.35486282999773,53561.90420544 2023-06-25,19:05:02.000,176,10992207,13525,0,1687719901,13111.02863475,87.46764891000203,53561.79939864 2023-06-25,19:05:03.000,176,10992173,13725,0,1687719902,13110.994953199996,87.51699282000482,53561.76446304001 2023-06-25,19:05:04.000,176,10992178,13525,0,1687719903,13110.954535339995,87.65797541999927,53561.79241152001 2023-06-25,19:05:05.000,176,10992219,13605,0,1687719904,13110.94779903,87.75666324000485,53561.80638576 2023-06-25,19:05:06.000,176,10992197,13725,0,1687719905,13110.84675438,87.86240019000252,53561.71555320001 2023-06-25,19:05:07.000,176,10992137,13565,0,1687719906,13110.833281759995,87.98928452999826,53561.68760472 2023-06-25,19:05:08.000,176,10992172,13645,0,1687719907,13110.82654545,88.03862844000105,53561.771450160006 2023-06-25,19:05:09.000,176,10992203,13765,0,1687719908,13110.81980913999,88.13731625999935,53561.74350168001 2023-06-25,19:05:10.000,176,10992159,13925,0,1687719909,13110.752446039995,88.2289549499983,53561.65965624 2023-06-25,19:05:11.000,176,10992206,13805,0,1687719910,13110.67834662999,88.25715147000301,53561.67363048001 2023-06-25,19:05:12.000,176,10992113,13765,0,1687719911,13110.631192459994,88.32059364000452,53561.55484944001 2023-06-25,19:05:13.000,176,10992133,13965,0,1687719912,13110.65813769999,88.35583929000131,53561.55484944001 2023-06-25,19:05:14.000,176,10992199,14165,0,1687719913,13110.651401389994,88.32764277000388,53561.58978504 2023-06-25,19:05:15.000,176,10992139,13925,0,1687719914,13110.597510909989,88.29944624999916,53561.603759280006 2023-06-25,19:05:16.000,176,10992162,13725,0,1687719915,13110.536884119989,88.23600407999766,53561.49196536 2023-06-25,19:05:17.000,176,10992249,14085,0,1687719916,13110.509938879994,88.22190581999894,53561.471004 2023-06-25,19:05:18.000,176,10992183,13965,0,1687719917,13110.449312089993,88.14436538999871,53561.44305552 2023-06-25,19:05:19.000,176,10992170,13565,0,1687719918,13110.415630539988,88.01043192000361,53561.38017144001 2023-06-25,19:05:20.000,176,10992188,13925,0,1687719919,13110.388685299993,87.93994062000274,53561.3312616 2023-06-25,19:05:21.000,176,10992199,13765,0,1687719920,13110.341531129998,87.77781063000293,53561.268377520006 2023-06-25,19:05:22.000,176,10992191,13765,0,1687719921,13110.301113269998,87.62977890000184,53561.26139040001 2023-06-25,19:05:23.000,176,10992224,13485,0,1687719922,13110.368476369993,87.48174717000074,53561.2264548 2023-06-25,19:05:24.000,176,10992170,13685,0,1687719923,13110.314585890002,87.29846979000286,53561.25440328 2023-06-25,19:05:25.000,176,10992188,13925,0,1687719924,13110.287640649993,87.15043806000176,53561.1565836 2023-06-25,19:05:26.000,176,10992252,13765,0,1687719925,13110.206804929992,87.01650458999939,53561.07273816001 2023-06-25,19:05:27.000,176,10992199,13885,0,1687719926,13110.206804929992,86.84027634000086,53561.04478968001 2023-06-25,19:05:28.000,176,10992178,13725,0,1687719927,13110.125969209992,86.74863765000191,53561.030815440005 2023-06-25,19:05:29.000,176,10992187,13845,0,1687719928,13110.105760279992,86.65699896000297,53560.96094424 2023-06-25,19:05:30.000,176,10992167,13885,0,1687719929,13110.045133489992,86.60765505000018,53560.90504728001 2023-06-25,19:05:31.000,176,10992213,13565,0,1687719930,13109.957561459996,86.61470417999953,53560.863124560005 2023-06-25,19:05:32.000,176,10992201,13925,0,1687719931,13109.896934669996,86.61470417999953,53560.80024048 2023-06-25,19:05:33.000,176,10992210,13565,0,1687719932,13109.896934669996,86.67814635000104,53560.82120184 2023-06-25,19:05:34.000,176,10992212,13845,0,1687719933,13109.82283525999,86.76273591000063,53560.78626624001 2023-06-25,19:05:35.000,176,10992183,14005,0,1687719934,13109.795890019996,86.88962025000365,53560.66049808 2023-06-25,19:05:36.000,176,10992157,13485,0,1687719935,13109.74199953999,87.03765198000474,53560.67447232 2023-06-25,19:05:37.000,176,10992201,13565,0,1687719936,13109.694845369995,87.17158544999984,53560.56966552001 2023-06-25,19:05:38.000,176,10992238,13925,0,1687719937,13109.70158167999,87.27732240000478,53560.60460112 2023-06-25,19:05:39.000,176,10992162,13885,0,1687719938,13109.68810906,87.44650152000395,53560.56966552001 2023-06-25,19:05:40.000,176,10992196,13765,0,1687719939,13109.66790013,87.61568064000312,53560.51376856 2023-06-25,19:05:41.000,176,10992172,14005,0,1687719940,13109.66116381999,87.74256497999886,53560.4928072 2023-06-25,19:05:42.000,176,10992207,13925,0,1687719941,13109.593800719995,87.8483019300038,53560.40197464001 2023-06-25,19:05:43.000,176,10992217,13765,0,1687719942,13109.593800719995,87.93289149000339,53560.39498752 2023-06-25,19:05:44.000,176,10992176,13645,0,1687719943,13109.64095488999,87.98928452999826,53560.381013280006 2023-06-25,19:05:45.000,176,10992212,13525,0,1687719944,13109.6476912,88.02453018000233,53560.37402616001 2023-06-25,19:05:46.000,176,10992164,13965,0,1687719945,13109.66116381999,88.03157931000169,53560.29716784 2023-06-25,19:05:47.000,176,10992216,13565,0,1687719946,13109.70831799,87.9963336600049,53560.28319360001 2023-06-25,19:05:48.000,176,10992197,13565,0,1687719947,13109.816098949996,87.98928452999826,53560.26921936 2023-06-25,19:05:49.000,176,10992175,13845,0,1687719948,13109.795890019996,87.93289149000339,53560.213322400006 2023-06-25,19:05:50.000,176,10992185,13805,0,1687719949,13109.82957157,87.86240019000252,53560.213322400006 2023-06-25,19:05:51.000,176,10992141,13685,0,1687719950,13109.883462049991,87.81305627999973,53560.192361040004 2023-06-25,19:05:52.000,176,10992169,13725,0,1687719951,13109.977770389996,87.76371237000421,53560.15043832 2023-06-25,19:05:53.000,176,10992192,13765,0,1687719952,13110.058606109997,87.7002702000027,53560.08056712 2023-06-25,19:05:54.000,176,10992190,13885,0,1687719953,13110.125969209992,87.64387716000056,53560.06659288001 2023-06-25,19:05:55.000,176,10992142,13725,0,1687719954,13110.253959100002,87.6368280300012,53560.12947696 2023-06-25,19:05:56.000,176,10992148,13965,0,1687719955,13110.348267439993,87.6015823800044,53560.1085156 2023-06-25,19:05:57.000,176,10992145,13525,0,1687719956,13110.402157919998,87.62272977000248,53560.06659288001 2023-06-25,19:05:58.000,176,10992170,13645,0,1687719957,13110.402157919998,87.65092628999992,53559.98973456 2023-06-25,19:05:59.000,176,10992212,14045,0,1687719958,13110.456048399989,87.72141759000078,53560.0037088 2023-06-25,19:06:00.000,176,10992170,13685,0,1687719959,13110.509938879994,87.82010540999909,53559.99672168001 2023-06-25,19:06:01.000,176,10992189,14285,0,1687719960,13110.456048399989,87.89764583999931,53559.91287624 2023-06-25,19:06:02.000,176,10992138,13645,0,1687719961,13110.462784709998,88.03157931000169,53559.91986336001 2023-06-25,19:06:03.000,176,10992159,13565,0,1687719962,13110.482993639998,88.10207061000256,53559.98274744 2023-06-25,19:06:04.000,176,10992152,13845,0,1687719963,13110.449312089993,88.20780756000022,53559.96877320001 2023-06-25,19:06:05.000,176,10992171,13765,0,1687719964,13110.381948989998,88.32059364000452,53560.0037088 2023-06-25,19:06:06.000,176,10992141,13645,0,1687719965,13110.274168030002,88.4051832000041,53559.82903080001 2023-06-25,19:06:07.000,176,10992182,13645,0,1687719966,13110.247222789993,88.41223233000346,53559.84999216001 2023-06-25,19:06:08.000,176,10992187,13805,0,1687719967,13110.247222789993,88.5038710200024,53559.84999216001 2023-06-25,19:06:09.000,176,10992204,13765,0,1687719968,13110.193332310002,88.4756744999977,53559.82204368 2023-06-25,19:06:10.000,176,10992196,13885,0,1687719969,13110.193332310002,88.46862536999834,53559.77313384 2023-06-25,19:06:11.000,176,10992199,13885,0,1687719970,13110.186595999992,88.36288842000067,53559.77313384 2023-06-25,19:06:12.000,176,10992177,13725,0,1687719971,13110.186595999992,88.25715147000301,53559.640378560005 2023-06-25,19:06:13.000,176,10992179,13565,0,1687719972,13110.280904339998,88.1937093000015,53559.67531416 2023-06-25,19:06:14.000,176,10992171,13845,0,1687719973,13110.334794820003,88.08092322000448,53559.57749448 2023-06-25,19:06:15.000,176,10992202,13725,0,1687719974,13110.402157919998,88.03157931000169,53559.549546 2023-06-25,19:06:16.000,176,10992194,14005,0,1687719975,13110.496466259989,87.96108801000082,53559.50762328 2023-06-25,19:06:17.000,176,10992206,13725,0,1687719976,13110.590774599994,87.8835475800006,53559.49364904001 2023-06-25,19:06:18.000,176,10992230,13645,0,1687719977,13110.69855555999,87.76371237000421,53559.52858464 2023-06-25,19:06:19.000,176,10992170,13845,0,1687719978,13110.86696331,87.77076150000357,53559.51461040001 2023-06-25,19:06:20.000,176,10992173,13765,0,1687719979,13110.96127164999,87.75666324000485,53559.51461040001 2023-06-25,19:06:21.000,176,10992218,14205,0,1687719980,13111.02863475,87.7355158499995,53559.51461040001 2023-06-25,19:06:22.000,176,10992165,13925,0,1687719981,13111.015162129996,87.80600715000037,53559.402816480004 2023-06-25,19:06:23.000,176,10992243,14085,0,1687719982,13111.122943089991,87.85535106000316,53559.38185512 2023-06-25,19:06:24.000,176,10992193,13925,0,1687719983,13111.176833569996,87.93289149000339,53559.3399324 2023-06-25,19:06:25.000,176,10992191,13965,0,1687719984,13111.271141910001,88.01748105000297,53559.402816480004 2023-06-25,19:06:26.000,176,10992173,14165,0,1687719985,13111.223987739992,88.16551278000406,53559.29102256 2023-06-25,19:06:27.000,176,10992173,13765,0,1687719986,13111.230724050001,88.27829886000109,53559.31897104 2023-06-25,19:06:28.000,176,10992223,13565,0,1687719987,13111.257669289997,88.4051832000041,53559.28403544 2023-06-25,19:06:29.000,176,10992170,13885,0,1687719988,13111.203778809991,88.5038710200024,53559.3399324 2023-06-25,19:06:30.000,176,10992177,13725,0,1687719989,13111.143152019991,88.63075535999815,53559.353906640004 2023-06-25,19:06:31.000,176,10992215,13925,0,1687719990,13111.122943089991,88.71534491999773,53559.33294528 2023-06-25,19:06:32.000,176,10992182,14045,0,1687719991,13111.035371059996,88.7858362199986,53559.207177120006 2023-06-25,19:06:33.000,176,10992204,13725,0,1687719992,13111.02189843999,88.7999344800046,53559.22813848001 2023-06-25,19:06:34.000,176,10992153,13925,0,1687719993,13111.015162129996,88.84222926000075,53559.256086960006 2023-06-25,19:06:35.000,176,10992191,13845,0,1687719994,13111.062316299991,88.84222926000075,53559.31897104 2023-06-25,19:06:36.000,176,10992139,14045,0,1687719995,13111.02863475,88.80698361000395,53559.26307408 2023-06-25,19:06:37.000,176,10992234,13725,0,1687719996,13110.994953199996,88.76468883000052,53559.186215760004 2023-06-25,19:06:38.000,176,10992184,13685,0,1687719997,13111.00168950999,88.74354144000245,53559.235125600004 2023-06-25,19:06:39.000,176,10992173,13685,0,1687719998,13111.075788919996,88.6519027500035,53559.24909984001 2023-06-25,19:06:40.000,176,10992172,13725,0,1687719999,13111.082525229991,88.55321492999792,53559.22813848001 2023-06-25,19:06:41.000,176,10992230,13605,0,1687720000,13111.08926154,88.5038710200024,53559.186215760004 2023-06-25,19:06:42.000,176,10992199,13925,0,1687720001,13111.075788919996,88.35583929000131,53559.13031880001 2023-06-25,19:06:43.000,176,10992199,13765,0,1687720002,13111.203778809991,88.24305321000429,53559.22115136 2023-06-25,19:06:44.000,176,10992170,13605,0,1687720003,13111.190306190001,88.20075843000086,53559.207177120006 2023-06-25,19:06:45.000,176,10992240,13805,0,1687720004,13111.237460359996,88.13026713,53559.12333168 2023-06-25,19:06:46.000,176,10992178,13765,0,1687720005,13111.223987739992,88.10207061000256,53559.06044760001 2023-06-25,19:06:47.000,176,10992171,13885,0,1687720006,13111.257669289997,88.03862844000105,53559.03249912001 2023-06-25,19:06:48.000,176,10992169,13765,0,1687720007,13111.351977630002,88.06682495999848,53559.04647336 2023-06-25,19:06:49.000,176,10992176,13525,0,1687720008,13111.385659179992,88.10207061000256,53559.039486240006 2023-06-25,19:06:50.000,176,10992192,13845,0,1687720009,13111.419340729997,88.17961104000278,53559.04647336 2023-06-25,19:06:51.000,176,10992184,14085,0,1687720010,13111.479967519997,88.20780756000022,53559.04647336 2023-06-25,19:06:52.000,176,10992167,13965,0,1687720011,13111.506912759993,88.33469190000324,53559.05346048 2023-06-25,19:06:53.000,176,10992205,13845,0,1687720012,13111.587748479993,88.46862536999834,53559.07442184 2023-06-25,19:06:54.000,176,10992186,13605,0,1687720013,13111.621430029998,88.62370622999879,53559.06044760001 2023-06-25,19:06:55.000,176,10992174,13925,0,1687720014,13111.628166339993,88.7505905700018,53559.06044760001 2023-06-25,19:06:56.000,176,10992203,13925,0,1687720015,13111.607957409993,88.94091707999905,53558.99756352 2023-06-25,19:06:57.000,176,10992163,14005,0,1687720016,13111.614693719988,89.08189968000079,53558.96262792001 2023-06-25,19:06:58.000,176,10992188,13925,0,1687720017,13111.742683609998,89.2440296700006,53559.039486240006 2023-06-25,19:06:59.000,176,10992184,13645,0,1687720018,13111.796574089989,89.32157010000083,53559.04647336 2023-06-25,19:07:00.000,176,10992156,14205,0,1687720019,13111.92456398,89.4555035700032,53559.067434720004 2023-06-25,19:07:01.000,176,10992170,13965,0,1687720020,13111.96498184,89.52599487000407,53559.07442184 2023-06-25,19:07:02.000,176,10992214,13925,0,1687720021,13111.991927079995,89.6035353000043,53559.12333168 2023-06-25,19:07:03.000,176,10992179,13765,0,1687720022,13111.991927079995,89.59648616999766,53559.11634456 2023-06-25,19:07:04.000,176,10992196,13605,0,1687720023,13112.02560863,89.64583008000045,53559.0953832 2023-06-25,19:07:05.000,176,10992116,13765,0,1687720024,13112.08623542,89.61763356000301,53559.12333168 2023-06-25,19:07:06.000,176,10992210,13805,0,1687720025,13112.14686221,89.61058443000366,53559.24909984001 2023-06-25,19:07:07.000,176,10992146,14005,0,1687720026,13112.20075268999,89.6035353000043,53559.27704832001 2023-06-25,19:07:08.000,176,10992161,13565,0,1687720027,13112.113180659995,89.58238790999894,53559.27704832001 2023-06-25,19:07:09.000,176,10992195,13525,0,1687720028,13112.06602649,89.54009313000279,53559.27704832001 2023-06-25,19:07:10.000,176,10992169,13805,0,1687720029,13112.06602649,89.53304400000343,53559.29800968001 2023-06-25,19:07:11.000,176,10992173,14045,0,1687720030,13111.97845445999,89.50484747999872,53559.2700612 2023-06-25,19:07:12.000,176,10992135,13885,0,1687720031,13111.92456398,89.48370009000064,53559.20019000001 2023-06-25,19:07:13.000,176,10992157,13925,0,1687720032,13111.870673499994,89.44140531000448,53559.22813848001 2023-06-25,19:07:14.000,176,10992181,13725,0,1687720033,13111.830255639994,89.40615966000041,53559.235125600004 2023-06-25,19:07:15.000,176,10992164,14245,0,1687720034,13111.769628849994,89.34976661999826,53559.353906640004 2023-06-25,19:07:16.000,176,10992151,13885,0,1687720035,13111.688793129993,89.32861923000019,53559.31897104 2023-06-25,19:07:17.000,176,10992184,13605,0,1687720036,13111.614693719988,89.33566835999954,53559.27704832001 2023-06-25,19:07:18.000,176,10992198,13645,0,1687720037,13111.446285969992,89.31452097000147,53559.26307408 2023-06-25,19:07:19.000,176,10992190,13565,0,1687720038,13111.399131799997,89.30747184000211,53559.29102256 2023-06-25,19:07:20.000,176,10992164,13805,0,1687720039,13111.331768700002,89.31452097000147,53559.29102256 2023-06-25,19:07:21.000,176,10992190,13765,0,1687720040,13111.237460359996,89.38501227000233,53559.22813848001 2023-06-25,19:07:22.000,176,10992215,14005,0,1687720041,13111.170097260001,89.38501227000233,53559.186215760004 2023-06-25,19:07:23.000,176,10992211,13925,0,1687720042,13111.197042499996,89.41320878999977,53559.235125600004 2023-06-25,19:07:24.000,176,10992147,13925,0,1687720043,13111.10947047,89.42730704999849,53559.22115136 2023-06-25,19:07:25.000,176,10992168,14085,0,1687720044,13111.06905261,89.46255270000256,53559.13031880001 2023-06-25,19:07:26.000,176,10992188,13845,0,1687720045,13110.98821689,89.56124052000087,53559.10237032 2023-06-25,19:07:27.000,176,10992216,13925,0,1687720046,13110.974744269995,89.63878095000109,53559.07442184 2023-06-25,19:07:28.000,176,10992186,13725,0,1687720047,13110.92085378999,89.64583008000045,53559.10237032 2023-06-25,19:07:29.000,176,10992167,13725,0,1687720048,13110.893908549995,89.69517399000324,53559.10935744001 2023-06-25,19:07:30.000,176,10992177,13725,0,1687720049,13110.914117479995,89.70927225000196,53559.039486240006 2023-06-25,19:07:31.000,176,10992130,13925,0,1687720050,13110.88717224,89.77976355000283,53559.04647336 2023-06-25,19:07:32.000,176,10992211,13805,0,1687720051,13110.934326409995,89.84320572000433,53559.018524880004 2023-06-25,19:07:33.000,176,10992204,14005,0,1687720052,13110.934326409995,89.84320572000433,53559.025512 2023-06-25,19:07:34.000,176,10992174,13885,0,1687720053,13110.974744269995,89.90664788999857,53559.025512 2023-06-25,19:07:35.000,176,10992186,13725,0,1687720054,13111.02863475,89.92779528000392,53559.039486240006 2023-06-25,19:07:36.000,176,10992193,13925,0,1687720055,13111.06905261,89.95599180000136,53558.93467944 2023-06-25,19:07:37.000,176,10992158,13925,0,1687720056,13111.035371059996,90.0123848400035,53558.899743840004 2023-06-25,19:07:38.000,176,10992209,14085,0,1687720057,13111.156624639996,89.95599180000136,53558.99057640001 2023-06-25,19:07:39.000,176,10992188,13805,0,1687720058,13111.291350840002,89.90664788999857,53559.01153776001 2023-06-25,19:07:40.000,176,10992187,13685,0,1687720059,13111.338505009997,89.88550050000049,53559.07442184 2023-06-25,19:07:41.000,176,10992217,13885,0,1687720060,13111.399131799997,89.82910745999834,53559.07442184 2023-06-25,19:07:42.000,176,10992167,14085,0,1687720061,13111.412604420002,89.8009109400009,53558.99756352 2023-06-25,19:07:43.000,176,10992201,13725,0,1687720062,13111.479967519997,89.72337051000068,53559.018524880004 2023-06-25,19:07:44.000,176,10992233,14165,0,1687720063,13111.554066930003,89.65992833999917,53559.04647336 2023-06-25,19:07:45.000,176,10992183,13805,0,1687720064,13111.574275859988,89.6035353000043,53559.039486240006 2023-06-25,19:07:46.000,176,10992146,13925,0,1687720065,13111.594484789988,89.54714226000215,53559.12333168 2023-06-25,19:07:47.000,176,10992203,13685,0,1687720066,13111.648375269993,89.53304400000343,53559.05346048 2023-06-25,19:07:48.000,176,10992192,13565,0,1687720067,13111.668584199993,89.54714226000215,53559.19320288 2023-06-25,19:07:49.000,176,10992167,13965,0,1687720068,13111.648375269993,89.5541913900015,53559.15128016 2023-06-25,19:07:50.000,176,10992179,14085,0,1687720069,13111.594484789988,89.5894370399983,53559.137305920005 2023-06-25,19:07:51.000,176,10992176,13885,0,1687720070,13111.547330619993,89.67402659999789,53559.0953832 2023-06-25,19:07:52.000,176,10992178,13885,0,1687720071,13111.479967519997,89.74451789999875,53559.10935744001 2023-06-25,19:07:53.000,176,10992159,13885,0,1687720072,13111.446285969992,89.85730398000305,53559.10935744001 2023-06-25,19:07:54.000,176,10992196,13885,0,1687720073,13111.338505009997,89.93484441000328,53559.13031880001 2023-06-25,19:07:55.000,176,10992175,13965,0,1687720074,13111.318296079997,89.99123744999815,53559.22115136 2023-06-25,19:07:56.000,176,10992163,13725,0,1687720075,13111.197042499996,90.10402353000245,53559.22115136 2023-06-25,19:07:57.000,176,10992150,13885,0,1687720076,13111.1296794,90.16746570000396,53559.21416424 2023-06-25,19:07:58.000,176,10992177,13765,0,1687720077,13110.98821689,90.28025178000098,53559.088396080006 2023-06-25,19:07:59.000,176,10992200,13685,0,1687720078,13110.934326409995,90.35779221000121,53559.088396080006 2023-06-25,19:08:00.000,176,10992173,13885,0,1687720079,13110.934326409995,90.37893959999928,53559.10237032 2023-06-25,19:08:01.000,176,10992165,13765,0,1687720080,13110.853490689995,90.44943090000015,53559.10237032 2023-06-25,19:08:02.000,176,10992184,13765,0,1687720081,13110.84001806999,90.42123438000272,53559.08140896001 2023-06-25,19:08:03.000,176,10992207,13765,0,1687720082,13110.914117479995,90.393037859998,53559.12333168 2023-06-25,19:08:04.000,176,10992193,13725,0,1687720083,13110.92085378999,90.35779221000121,53559.04647336 2023-06-25,19:08:05.000,176,10992193,13765,0,1687720084,13110.974744269995,90.30844829999842,53559.10237032 2023-06-25,19:08:06.000,176,10992183,14125,0,1687720085,13110.94779903,90.20976048000011,53558.96262792001 2023-06-25,19:08:07.000,176,10992195,13605,0,1687720086,13111.00842582,90.07582700999774,53558.99756352 2023-06-25,19:08:08.000,176,10992174,14045,0,1687720087,13111.08926154,89.99123744999815,53558.93467944 2023-06-25,19:08:09.000,176,10992161,14045,0,1687720088,13111.136415709996,89.87140224000177,53558.920705200006 2023-06-25,19:08:10.000,176,10992171,13565,0,1687720089,13111.223987739992,89.7374687699994,53558.90673096 2023-06-25,19:08:11.000,176,10992147,13845,0,1687720090,13111.264405599992,89.65992833999917,53558.850834000004 2023-06-25,19:08:12.000,176,10992183,13805,0,1687720091,13111.372186560002,89.54009313000279,53558.86480824001 2023-06-25,19:08:13.000,176,10992171,13965,0,1687720092,13111.439549659997,89.42025791999913,53558.801924160005 2023-06-25,19:08:14.000,176,10992221,13765,0,1687720093,13111.486703829993,89.3568157500049,53558.74602720001 2023-06-25,19:08:15.000,176,10992168,13565,0,1687720094,13111.533858000003,89.30747184000211,53558.753014320006 2023-06-25,19:08:16.000,176,10992178,13765,0,1687720095,13111.513649070002,89.25107879999996,53558.732052960004 2023-06-25,19:08:17.000,176,10992182,13845,0,1687720096,13111.500176449998,89.22993141000188,53558.66218176 2023-06-25,19:08:18.000,176,10992203,13565,0,1687720097,13111.533858000003,89.20173489000445,53558.7110916 2023-06-25,19:08:19.000,176,10992210,13845,0,1687720098,13111.527121689993,89.18763662999845,53558.71807872 2023-06-25,19:08:20.000,176,10992221,13685,0,1687720099,13111.479967519997,89.23698054000124,53558.732052960004 2023-06-25,19:08:21.000,176,10992156,13885,0,1687720100,13111.392395490002,89.25107879999996,53558.65519464001 2023-06-25,19:08:22.000,176,10992230,13405,0,1687720101,13111.257669289997,89.30747184000211,53558.57833632001 2023-06-25,19:08:23.000,176,10992165,13885,0,1687720102,13111.183569879991,89.34976661999826,53558.55737496001 2023-06-25,19:08:24.000,176,10992188,13805,0,1687720103,13111.08926154,89.38501227000233,53558.52243936 2023-06-25,19:08:25.000,176,10992161,13885,0,1687720104,13111.04210736999,89.43435617999785,53558.57833632001 2023-06-25,19:08:26.000,176,10992154,14405,0,1687720105,13111.015162129996,89.48370009000064,53558.49449088 2023-06-25,19:08:27.000,176,10992189,13765,0,1687720106,13110.94779903,89.52599487000407,53558.50846512001 2023-06-25,19:08:28.000,176,10992164,14085,0,1687720107,13110.914117479995,89.54009313000279,53558.466542400005 2023-06-25,19:08:29.000,176,10992167,13685,0,1687720108,13110.94779903,89.56828965000022,53558.42461968 2023-06-25,19:08:30.000,176,10992201,14245,0,1687720109,13110.994953199996,89.56124052000087,53558.41064544001 2023-06-25,19:08:31.000,176,10992186,13965,0,1687720110,13111.00842582,89.5894370399983,53558.37570984 2023-06-25,19:08:32.000,176,10992199,14085,0,1687720111,13111.075788919996,89.57533877999958,53558.33378712 2023-06-25,19:08:33.000,176,10992185,13765,0,1687720112,13111.190306190001,89.52599487000407,53558.30583864 2023-06-25,19:08:34.000,176,10992168,13965,0,1687720113,13111.338505009997,89.48370009000064,53558.33378712 2023-06-25,19:08:35.000,176,10992153,14085,0,1687720114,13111.493440140002,89.3920614000017,53558.31981288001 2023-06-25,19:08:36.000,176,10992176,13805,0,1687720115,13111.648375269993,89.37091401000362,53558.28487728 2023-06-25,19:08:37.000,176,10992223,13765,0,1687720116,13111.742683609998,89.31452097000147,53558.24295456001 2023-06-25,19:08:38.000,176,10992146,13765,0,1687720117,13111.90435505,89.28632445000403,53558.29186440001 2023-06-25,19:08:39.000,176,10992183,13885,0,1687720118,13112.02560863,89.25812792999932,53558.228980320004 2023-06-25,19:08:40.000,176,10992144,13725,0,1687720119,13112.194016379995,89.20173489000445,53558.19404472001 2023-06-25,19:08:41.000,176,10992175,13805,0,1687720120,13112.22096161999,89.16648924000037,53558.20801896 2023-06-25,19:08:42.000,176,10992180,13925,0,1687720121,13112.342215199991,89.11714533000486,53558.1870576 2023-06-25,19:08:43.000,176,10992175,13845,0,1687720122,13112.470205090001,89.06075229000271,53558.26391592 2023-06-25,19:08:44.000,176,10992167,13725,0,1687720123,13112.557777119997,89.032555769998,53558.23596744 2023-06-25,19:08:45.000,176,10992187,13845,0,1687720124,13112.652085460002,89.00435925000056,53558.27090304001 2023-06-25,19:08:46.000,176,10992169,13685,0,1687720125,13112.679030699997,88.9973101200012,53558.1870576 2023-06-25,19:08:47.000,176,10992203,13725,0,1687720126,13112.793547969988,89.00435925000056,53558.21500608 2023-06-25,19:08:48.000,176,10992191,13845,0,1687720127,13112.941746789998,89.032555769998,53558.28487728 2023-06-25,19:08:49.000,176,10992194,13965,0,1687720128,13113.002373579999,89.06780142000207,53558.24295456001 2023-06-25,19:08:50.000,176,10992210,13605,0,1687720129,13113.14383609,89.1453418500023,53558.3268 2023-06-25,19:08:51.000,176,10992167,13765,0,1687720130,13113.21793549999,89.21583315000316,53558.2569288 2023-06-25,19:08:52.000,176,10992204,13725,0,1687720131,13113.312243839995,89.27927532000467,53558.30583864 2023-06-25,19:08:53.000,176,10992195,13845,0,1687720132,13113.453706349996,89.40615966000041,53558.33378712 2023-06-25,19:08:54.000,176,10992196,13805,0,1687720133,13113.50759683,89.56828965000022,53558.33378712 2023-06-25,19:08:55.000,176,10992186,13565,0,1687720134,13113.54801469,89.71632138000132,53558.347761360004 2023-06-25,19:08:56.000,176,10992173,13725,0,1687720135,13113.554750999996,89.8502548500037,53558.298851520005 2023-06-25,19:08:57.000,176,10992165,13845,0,1687720136,13113.588432550001,90.00533571000415,53558.28487728 2023-06-25,19:08:58.000,176,10992178,13765,0,1687720137,13113.682740889992,90.12517092000053,53558.368722720006 2023-06-25,19:08:59.000,176,10992199,13725,0,1687720138,13113.689477200001,90.23090786999819,53558.41064544001 2023-06-25,19:09:00.000,176,10992145,13805,0,1687720139,13113.649059340001,90.33664482000313,53558.40365832 2023-06-25,19:09:01.000,176,10992142,13685,0,1687720140,13113.595168859996,90.37893959999928,53558.396671200004 2023-06-25,19:09:02.000,176,10992177,13645,0,1687720141,13113.494124209996,90.42828351000207,53558.38968408001 2023-06-25,19:09:03.000,176,10992157,13645,0,1687720142,13113.494124209996,90.41418525000336,53558.40365832 2023-06-25,19:09:04.000,176,10992179,13645,0,1687720143,13113.4873879,90.36484134000057,53558.44558104 2023-06-25,19:09:05.000,176,10992187,13805,0,1687720144,13113.42002479999,90.2943500399997,53558.38968408001 2023-06-25,19:09:06.000,176,10992160,13885,0,1687720145,13113.40655218,90.1956622200014,53558.43859392001 2023-06-25,19:09:07.000,176,10992199,13965,0,1687720146,13113.35939800999,90.02648310000222,53558.368722720006 2023-06-25,19:09:08.000,176,10992184,13845,0,1687720147,13113.352661699995,89.87845137000113,53558.347761360004 2023-06-25,19:09:09.000,176,10992193,13885,0,1687720148,13113.46044265999,89.69517399000324,53558.38968408001 2023-06-25,19:09:10.000,176,10992181,13765,0,1687720149,13113.39981586999,89.51189660999808,53558.31282576 2023-06-25,19:09:11.000,176,10992181,14045,0,1687720150,13113.44023372999,89.31452097000147,53558.30583864 2023-06-25,19:09:12.000,176,10992133,14005,0,1687720151,13113.39981586999,89.18058749999909,53558.19404472001 2023-06-25,19:09:13.000,176,10992140,13925,0,1687720152,13113.35939800999,88.9973101200012,53558.20801896 2023-06-25,19:09:14.000,176,10992191,13605,0,1687720153,13113.32571646,88.8986223000029,53558.17308336001 2023-06-25,19:09:15.000,176,10992167,13765,0,1687720154,13113.34592539,88.80698361000395,53558.20801896 2023-06-25,19:09:16.000,176,10992218,13685,0,1687720155,13113.30550753,88.7505905700018,53558.20801896 2023-06-25,19:09:17.000,176,10992189,13925,0,1687720156,13113.24488074,88.75763970000116,53558.131160640005 2023-06-25,19:09:18.000,176,10992149,13885,0,1687720157,13113.17751763999,88.79288534999796,53558.082250800006 2023-06-25,19:09:19.000,176,10992150,13885,0,1687720158,13113.11689084999,88.86337664999883,53558.12417352001 2023-06-25,19:09:20.000,176,10992181,13845,0,1687720159,13112.975428339989,88.95501533999777,53558.061289440004 2023-06-25,19:09:21.000,176,10992188,13565,0,1687720160,13112.921537859998,89.10304706999887,53558.05430232001 2023-06-25,19:09:22.000,176,10992180,13925,0,1687720161,13112.887856309993,89.21583315000316,53558.082250800006 2023-06-25,19:09:23.000,176,10992183,13965,0,1687720162,13112.833965829988,89.38501227000233,53558.12417352001 2023-06-25,19:09:24.000,176,10992201,13845,0,1687720163,13112.780075349998,89.52599487000407,53558.08923792 2023-06-25,19:09:25.000,176,10992174,13725,0,1687720164,13112.719448559998,89.70927225000196,53558.08923792 2023-06-25,19:09:26.000,176,10992206,13885,0,1687720165,13112.517359259997,89.91369701999793,53557.99840536 2023-06-25,19:09:27.000,176,10992144,13885,0,1687720166,13112.517359259997,90.0476304900003,53557.99141824 2023-06-25,19:09:28.000,176,10992145,14085,0,1687720167,13112.470205090001,90.18861309000204,53557.94949552 2023-06-25,19:09:29.000,176,10992128,13845,0,1687720168,13112.429787230001,90.28025178000098,53557.99840536 2023-06-25,19:09:30.000,176,10992170,13685,0,1687720169,13112.423050919992,90.35074308000185,53557.95648264001 2023-06-25,19:09:31.000,176,10992160,13805,0,1687720170,13112.348951510001,90.38598872999864,53557.93552128001 2023-06-25,19:09:32.000,176,10992159,13445,0,1687720171,13112.335478889996,90.393037859998,53557.865650080006 2023-06-25,19:09:33.000,176,10992146,13685,0,1687720172,13112.389369370001,90.32959569000377,53557.90058568 2023-06-25,19:09:34.000,176,10992167,13685,0,1687720173,13112.409578300001,90.28730091000034,53557.83770160001 2023-06-25,19:09:35.000,176,10992193,13925,0,1687720174,13112.476941399997,90.1604165700046,53557.82372736 2023-06-25,19:09:36.000,176,10992139,13845,0,1687720175,13112.449996160001,90.08287614000437,53557.71892056001 2023-06-25,19:09:37.000,176,10992137,14005,0,1687720176,13112.503886639992,89.91369701999793,53557.71892056001 2023-06-25,19:09:38.000,176,10992158,13485,0,1687720177,13112.652085460002,89.78681268000219,53557.75385616 2023-06-25,19:09:39.000,176,10992176,13845,0,1687720178,13112.712712250002,89.6035353000043,53557.75385616 2023-06-25,19:09:40.000,176,10992162,13845,0,1687720179,13112.759866419998,89.49074922,53557.746869040006 2023-06-25,19:09:41.000,176,10992156,13805,0,1687720180,13112.793547969988,89.39911053000105,53557.75385616 2023-06-25,19:09:42.000,176,10992127,13925,0,1687720181,13112.739657489998,89.3568157500049,53557.68398496 2023-06-25,19:09:43.000,176,10992107,14005,0,1687720182,13112.739657489998,89.32157010000083,53557.697959200006 2023-06-25,19:09:44.000,176,10992132,13805,0,1687720183,13112.766602729993,89.32157010000083,53557.69097208001 2023-06-25,19:09:45.000,176,10992151,13845,0,1687720184,13112.726184869993,89.31452097000147,53557.70494632 2023-06-25,19:09:46.000,176,10992139,13925,0,1687720185,13112.645349149992,89.37091401000362,53557.60712664 2023-06-25,19:09:47.000,176,10992193,14045,0,1687720186,13112.591458670002,89.39911053000105,53557.65603648 2023-06-25,19:09:48.000,176,10992192,13885,0,1687720187,13112.618403909997,89.44140531000448,53557.628088000005 2023-06-25,19:09:49.000,176,10992111,13565,0,1687720188,13112.598194979997,89.47665096000128,53557.64206224 2023-06-25,19:09:50.000,176,10992151,13965,0,1687720189,13112.551040810002,89.52599487000407,53557.51629408 2023-06-25,19:09:51.000,176,10992148,13885,0,1687720190,13112.557777119997,89.51189660999808,53557.56520392 2023-06-25,19:09:52.000,176,10992134,14005,0,1687720191,13112.537568189997,89.52599487000407,53557.50231984001 2023-06-25,19:09:53.000,176,10992144,14125,0,1687720192,13112.524095569992,89.47665096000128,53557.51629408 2023-06-25,19:09:54.000,176,10992147,13725,0,1687720193,13112.604931289992,89.46960183000192,53557.56520392 2023-06-25,19:09:55.000,176,10992141,13805,0,1687720194,13112.658821769997,89.3920614000017,53557.558216800004 2023-06-25,19:09:56.000,176,10992146,13485,0,1687720195,13112.645349149992,89.29337358000339,53557.55122968001 2023-06-25,19:09:57.000,176,10992154,13725,0,1687720196,13112.611667600002,89.2440296700006,53557.51629408 2023-06-25,19:09:58.000,176,10992161,14085,0,1687720197,13112.658821769997,89.18058749999909,53557.4883456 2023-06-25,19:09:59.000,176,10992156,13965,0,1687720198,13112.692503320002,89.10304706999887,53557.48135848001 2023-06-25,19:10:00.000,176,10992166,13805,0,1687720199,13112.658821769997,89.08894881000015,53557.47437136 2023-06-25,19:10:01.000,176,10992161,13965,0,1687720200,13112.591458670002,89.08894881000015,53557.40450016001 2023-06-25,19:10:02.000,176,10992165,13925,0,1687720201,13112.591458670002,89.08894881000015,53557.37655168 2023-06-25,19:10:03.000,176,10992191,13885,0,1687720202,13112.564513429992,89.0959979399995,53557.40450016001 2023-06-25,19:10:04.000,176,10992154,13925,0,1687720203,13112.564513429992,89.13829272000294,53557.42546152 2023-06-25,19:10:05.000,176,10992122,13765,0,1687720204,13112.517359259997,89.10304706999887,53557.4184744 2023-06-25,19:10:06.000,176,10992162,13565,0,1687720205,13112.423050919992,89.12419446000422,53557.32764184 2023-06-25,19:10:07.000,176,10992136,14005,0,1687720206,13112.402841989991,89.13829272000294,53557.341616080004 2023-06-25,19:10:08.000,176,10992141,13685,0,1687720207,13112.396105679996,89.04665403000399,53557.32764184 2023-06-25,19:10:09.000,176,10992121,13965,0,1687720208,13112.30853365,89.00435925000056,53557.29969336 2023-06-25,19:10:10.000,176,10992169,13965,0,1687720209,13112.301797339991,88.91272056000162,53557.21584792001 2023-06-25,19:10:11.000,176,10992157,13645,0,1687720210,13112.281588409991,88.77878708999924,53557.194886560006 2023-06-25,19:10:12.000,176,10992171,13525,0,1687720211,13112.281588409991,88.63780449000478,53557.18091232 2023-06-25,19:10:13.000,176,10992145,13765,0,1687720212,13112.348951510001,88.5038710200024,53557.25078352 2023-06-25,19:10:14.000,176,10992152,13845,0,1687720213,13112.382633059991,88.32059364000452,53557.18789944001 2023-06-25,19:10:15.000,176,10992178,13925,0,1687720214,13112.369160440001,88.18666017000214,53557.104054 2023-06-25,19:10:16.000,176,10992170,13765,0,1687720215,13112.369160440001,88.05272669999977,53556.99226008 2023-06-25,19:10:17.000,176,10992119,13805,0,1687720216,13112.362424129991,87.86944932000188,53557.04116992 2023-06-25,19:10:18.000,176,10992119,14005,0,1687720217,13112.409578300001,87.82715453999845,53557.01322144 2023-06-25,19:10:19.000,176,10992145,13725,0,1687720218,13112.456732469996,87.74256497999886,53557.04116992 2023-06-25,19:10:20.000,176,10992193,13925,0,1687720219,13112.402841989991,87.72141759000078,53557.04815704001 2023-06-25,19:10:21.000,176,10992146,13845,0,1687720220,13112.32874258,87.77076150000357,53557.01322144 2023-06-25,19:10:22.000,176,10992148,13765,0,1687720221,13112.254643169996,87.75666324000485,53556.87347904 2023-06-25,19:10:23.000,176,10992106,13845,0,1687720222,13112.14012589999,87.84125280000444,53556.88046616001 2023-06-25,19:10:24.000,176,10992155,13805,0,1687720223,13112.12665328,87.95403888000146,53556.81059496001 2023-06-25,19:10:25.000,176,10992144,14005,0,1687720224,13112.09970803999,87.9963336600049,53556.908414640006 2023-06-25,19:10:26.000,176,10992161,13965,0,1687720225,13112.072762799995,88.17256191000342,53556.90142752001 2023-06-25,19:10:27.000,176,10992165,14045,0,1687720226,13112.032344939995,88.29944624999916,53556.90142752001 2023-06-25,19:10:28.000,176,10992144,13885,0,1687720227,13111.991927079995,88.39108493999811,53556.859504800006 2023-06-25,19:10:29.000,176,10992144,14045,0,1687720228,13112.052553869995,88.45452710999962,53556.90142752001 2023-06-25,19:10:30.000,176,10992160,13685,0,1687720229,13112.03908124999,88.48977276000369,53556.81758208 2023-06-25,19:10:31.000,176,10992081,13565,0,1687720230,13112.04581756,88.53206753999984,53556.80360784 2023-06-25,19:10:32.000,176,10992144,13645,0,1687720231,13112.03908124999,88.51796928000113,53556.740723760005 2023-06-25,19:10:33.000,176,10992157,13685,0,1687720232,13112.08623542,88.5038710200024,53556.76867224 2023-06-25,19:10:34.000,176,10992155,14085,0,1687720233,13112.14686221,88.43337972000154,53556.83155632001 2023-06-25,19:10:35.000,176,10992141,13765,0,1687720234,13112.194016379995,88.36993755000003,53556.838543440004 2023-06-25,19:10:36.000,176,10992136,13805,0,1687720235,13112.254643169996,88.28534799000045,53556.76867224 2023-06-25,19:10:37.000,176,10992138,13725,0,1687720236,13112.22096161999,88.1937093000015,53556.754698 2023-06-25,19:10:38.000,176,10992140,13685,0,1687720237,13112.22769793,88.13731625999935,53556.68482680001 2023-06-25,19:10:39.000,176,10992137,13765,0,1687720238,13112.22769793,88.06682495999848,53556.70578816 2023-06-25,19:10:40.000,176,10992189,14085,0,1687720239,13112.22769793,88.03862844000105,53556.670852560004 2023-06-25,19:10:41.000,176,10992126,13805,0,1687720240,13112.11991696999,88.04567757000041,53556.64290408001 2023-06-25,19:10:42.000,176,10992157,13725,0,1687720241,13112.09970803999,88.06682495999848,53556.573032880005 2023-06-25,19:10:43.000,176,10992145,13645,0,1687720242,13112.07949910999,88.04567757000041,53556.65687832 2023-06-25,19:10:44.000,176,10992168,13765,0,1687720243,13111.99866338999,88.15141451999807,53556.61495560001 2023-06-25,19:10:45.000,176,10992101,13885,0,1687720244,13111.89761873999,88.13731625999935,53556.59399424001 2023-06-25,19:10:46.000,176,10992185,13565,0,1687720245,13111.776365159989,88.20075843000086,53556.5101488 2023-06-25,19:10:47.000,176,10992160,13885,0,1687720246,13111.661847889998,88.24305321000429,53556.46123896 2023-06-25,19:10:48.000,176,10992137,13725,0,1687720247,13111.655111579988,88.27829886000109,53556.49617456001 2023-06-25,19:10:49.000,176,10992153,13845,0,1687720248,13111.513649070002,88.27829886000109,53556.41931624 2023-06-25,19:10:50.000,176,10992133,13885,0,1687720249,13111.506912759993,88.2289549499983,53556.48220032 2023-06-25,19:10:51.000,176,10992177,13685,0,1687720250,13111.439549659997,88.23600407999766,53556.4402776 2023-06-25,19:10:52.000,176,10992179,13965,0,1687720251,13111.419340729997,88.13026713,53556.36341928 2023-06-25,19:10:53.000,176,10992162,13805,0,1687720252,13111.486703829993,88.14436538999871,53556.3704064 2023-06-25,19:10:54.000,176,10992091,13885,0,1687720253,13111.493440140002,88.05272669999977,53556.25861248001 2023-06-25,19:10:55.000,176,10992163,13725,0,1687720254,13111.554066930003,87.9822353999989,53556.22367688 2023-06-25,19:10:56.000,176,10992121,13925,0,1687720255,13111.634902649988,87.93289149000339,53556.2655996 2023-06-25,19:10:57.000,176,10992160,13885,0,1687720256,13111.655111579988,87.85535106000316,53556.18175416001 2023-06-25,19:10:58.000,176,10992128,13765,0,1687720257,13111.762892539999,87.79190889000165,53556.216689760004 2023-06-25,19:10:59.000,176,10992129,13925,0,1687720258,13111.850464569994,87.72846672000014,53556.216689760004 2023-06-25,19:11:00.000,176,10992150,13925,0,1687720259,13111.890882429994,87.68617194000399,53556.20271552 2023-06-25,19:11:01.000,176,10992147,14005,0,1687720260,13111.884146119999,87.672073679998,53556.18175416001 2023-06-25,19:11:02.000,176,10992146,13605,0,1687720261,13111.830255639994,87.67912281000463,53556.04899888 2023-06-25,19:11:03.000,176,10992105,14125,0,1687720262,13111.850464569994,87.65797541999927,53556.118870080005 2023-06-25,19:11:04.000,176,10992156,13845,0,1687720263,13111.843728259999,87.69322107000335,53556.07694736 2023-06-25,19:11:05.000,176,10992102,14085,0,1687720264,13111.762892539999,87.65797541999927,53556.14681856 2023-06-25,19:11:06.000,176,10992155,14165,0,1687720265,13111.715738369989,87.62977890000184,53556.055986 2023-06-25,19:11:07.000,176,10992151,13565,0,1687720266,13111.688793129993,87.59453324999777,53556.04201176001 2023-06-25,19:11:08.000,176,10992128,14125,0,1687720267,13111.641638959998,87.6015823800044,53556.03502464 2023-06-25,19:11:09.000,176,10992146,13765,0,1687720268,13111.607957409993,87.5381402100029,53556.09092160001 2023-06-25,19:11:10.000,176,10992155,13645,0,1687720269,13111.527121689993,87.54518934000225,53556.04201176001 2023-06-25,19:11:11.000,176,10992128,13925,0,1687720270,13111.378922869997,87.52404195000418,53556.021050400006 2023-06-25,19:11:12.000,176,10992092,13725,0,1687720271,13111.318296079997,87.48174717000074,53555.88829512 2023-06-25,19:11:13.000,176,10992163,13845,0,1687720272,13111.325032389992,87.45355065000331,53555.99310192001 2023-06-25,19:11:14.000,176,10992167,14005,0,1687720273,13111.264405599992,87.43240325999795,53555.97214056001 2023-06-25,19:11:15.000,176,10992149,13685,0,1687720274,13111.223987739992,87.45355065000331,53555.94419208001 2023-06-25,19:11:16.000,176,10992104,13805,0,1687720275,13111.203778809991,87.44650152000395,53555.9162436 2023-06-25,19:11:17.000,176,10992106,13885,0,1687720276,13111.223987739992,87.41125586999988,53555.90925648 2023-06-25,19:11:18.000,176,10992142,13765,0,1687720277,13111.156624639996,87.4887963000001,53555.902269360005 2023-06-25,19:11:19.000,176,10992140,13765,0,1687720278,13111.163360949991,87.52404195000418,53555.8114368 2023-06-25,19:11:20.000,176,10992156,13925,0,1687720279,13111.183569879991,87.55223847000161,53555.84637240001 2023-06-25,19:11:21.000,176,10992140,13925,0,1687720280,13111.183569879991,87.59453324999777,53555.75553984001 2023-06-25,19:11:22.000,176,10992115,13645,0,1687720281,13111.271141910001,87.67912281000463,53555.77650120001 2023-06-25,19:11:23.000,176,10992123,13845,0,1687720282,13111.325032389992,87.67912281000463,53555.734578480005 2023-06-25,19:11:24.000,176,10992178,14005,0,1687720283,13111.358713939997,87.72846672000014,53555.69265576 2023-06-25,19:11:25.000,176,10992146,13765,0,1687720284,13111.473231210002,87.7355158499995,53555.67868152001 2023-06-25,19:11:26.000,176,10992157,14005,0,1687720285,13111.540594309998,87.74256497999886,53555.734578480005 2023-06-25,19:11:27.000,176,10992156,14085,0,1687720286,13111.641638959998,87.6368280300012,53555.69964288 2023-06-25,19:11:28.000,176,10992167,13885,0,1687720287,13111.668584199993,87.61568064000312,53555.58086184 2023-06-25,19:11:29.000,176,10992157,13805,0,1687720288,13111.810046709994,87.54518934000225,53555.58784896001 2023-06-25,19:11:30.000,176,10992141,13845,0,1687720289,13111.931300289994,87.44650152000395,53555.64374592 2023-06-25,19:11:31.000,176,10992154,13565,0,1687720290,13111.991927079995,87.36191196000436,53555.65073304 2023-06-25,19:11:32.000,176,10992146,13925,0,1687720291,13112.06602649,87.28437153000414,53555.63675880001 2023-06-25,19:11:33.000,176,10992152,14005,0,1687720292,13112.113180659995,87.1786345799992,53555.64374592 2023-06-25,19:11:34.000,176,10992207,13725,0,1687720293,13112.05929017999,87.12224154000432,53555.62278456 2023-06-25,19:11:35.000,176,10992140,13685,0,1687720294,13112.012136009995,87.03765198000474,53555.53893912001 2023-06-25,19:11:36.000,176,10992107,14005,0,1687720295,13111.96498184,86.99535720000131,53555.58784896001 2023-06-25,19:11:37.000,176,10992137,13765,0,1687720296,13111.94477291,86.93896415999916,53555.62278456 2023-06-25,19:11:38.000,176,10992150,13845,0,1687720297,13111.884146119999,86.91781677000108,53555.63675880001 2023-06-25,19:11:39.000,176,10992171,13725,0,1687720298,13111.85720087999,86.93896415999916,53555.615797440005 2023-06-25,19:11:40.000,176,10992121,14085,0,1687720299,13111.796574089989,86.94601328999852,53555.615797440005 2023-06-25,19:11:41.000,176,10992213,13965,0,1687720300,13111.810046709994,86.95306241999788,53555.65772016001 2023-06-25,19:11:42.000,176,10992155,13765,0,1687720301,13111.661847889998,86.99535720000131,53555.6018232 2023-06-25,19:11:43.000,176,10992187,13805,0,1687720302,13111.567539549993,87.00945546000003,53555.53893912001 2023-06-25,19:11:44.000,176,10992195,13925,0,1687720303,13111.527121689993,87.07289763000153,53555.58784896001 2023-06-25,19:11:45.000,176,10992162,13925,0,1687720304,13111.473231210002,87.06584850000218,53555.64374592 2023-06-25,19:11:46.000,176,10992169,13925,0,1687720305,13111.453022280002,87.10109414999897,53555.65073304 2023-06-25,19:11:47.000,176,10992153,13845,0,1687720306,13111.432813350002,87.11519240999769,53555.64374592 2023-06-25,19:11:48.000,176,10992155,14005,0,1687720307,13111.412604420002,87.17158544999984,53555.59483608 2023-06-25,19:11:49.000,176,10992196,14085,0,1687720308,13111.432813350002,87.19978197000455,53555.664707280004 2023-06-25,19:11:50.000,176,10992130,13805,0,1687720309,13111.399131799997,87.27027326999814,53555.6018232 2023-06-25,19:11:51.000,176,10992139,13765,0,1687720310,13111.446285969992,87.2914206600035,53555.62278456 2023-06-25,19:11:52.000,176,10992113,13645,0,1687720311,13111.419340729997,87.36896109000372,53555.58784896001 2023-06-25,19:11:53.000,176,10992155,13925,0,1687720312,13111.486703829993,87.45355065000331,53555.629771679996 2023-06-25,19:11:54.000,176,10992154,13805,0,1687720313,13111.554066930003,87.48174717000074,53555.65073304 2023-06-25,19:11:55.000,176,10992184,13645,0,1687720314,13111.574275859988,87.49584542999946,53555.57387472 2023-06-25,19:11:56.000,176,10992156,13765,0,1687720315,13111.661847889998,87.55223847000161,53555.62278456 2023-06-25,19:11:57.000,176,10992186,13565,0,1687720316,13111.688793129993,87.62977890000184,53555.63675880001 2023-06-25,19:11:58.000,176,10992196,13725,0,1687720317,13111.675320509989,87.6368280300012,53555.62278456 2023-06-25,19:11:59.000,176,10992200,14085,0,1687720318,13111.769628849994,87.7002702000027,53555.64374592 2023-06-25,19:12:00.000,176,10992168,13565,0,1687720319,13111.830255639994,87.7002702000027,53555.629771679996 2023-06-25,19:12:01.000,176,10992133,14005,0,1687720320,13111.85720087999,87.72141759000078,53555.615797440005 2023-06-25,19:12:02.000,176,10992153,13805,0,1687720321,13111.890882429994,87.68617194000399,53555.629771679996 2023-06-25,19:12:03.000,176,10992194,13965,0,1687720322,13111.91782766999,87.61568064000312,53555.59483608 2023-06-25,19:12:04.000,176,10992144,14005,0,1687720323,13112.0053997,87.53109108000353,53555.615797440005 2023-06-25,19:12:05.000,176,10992203,13925,0,1687720324,13112.05929017999,87.41830499999924,53555.629771679996 2023-06-25,19:12:06.000,176,10992165,13885,0,1687720325,13112.08623542,87.32666631000029,53555.58784896001 2023-06-25,19:12:07.000,176,10992135,13445,0,1687720326,13112.16033482999,87.18568370999856,53555.58086184 2023-06-25,19:12:08.000,176,10992136,13885,0,1687720327,13112.194016379995,87.05175024000346,53555.566887600005 2023-06-25,19:12:09.000,176,10992143,13725,0,1687720328,13112.234434239996,86.896669380003,53555.54592624 2023-06-25,19:12:10.000,176,10992149,13845,0,1687720329,13112.295061029996,86.74863765000191,53555.55990048001 2023-06-25,19:12:11.000,176,10992133,13845,0,1687720330,13112.342215199991,86.64290070000425,53555.51099064001 2023-06-25,19:12:12.000,176,10992147,13885,0,1687720331,13112.342215199991,86.50896723000187,53555.47605504 2023-06-25,19:12:13.000,176,10992163,13645,0,1687720332,13112.369160440001,86.39618115000485,53555.462080799996 2023-06-25,19:12:14.000,176,10992126,13885,0,1687720333,13112.382633059991,86.33273898000334,53555.37124824001 2023-06-25,19:12:15.000,176,10992149,13645,0,1687720334,13112.423050919992,86.2411002900044,53555.34329976001 2023-06-25,19:12:16.000,176,10992157,13805,0,1687720335,13112.369160440001,86.1917563800016,53555.25945432 2023-06-25,19:12:17.000,176,10992182,13605,0,1687720336,13112.369160440001,86.21995289999904,53555.294389919996 2023-06-25,19:12:18.000,176,10992157,13925,0,1687720337,13112.463468779992,86.15651073000481,53555.31535128 2023-06-25,19:12:19.000,176,10992150,13805,0,1687720338,13112.483677709992,86.14946159999818,53555.33631264 2023-06-25,19:12:20.000,176,10992177,13805,0,1687720339,13112.449996160001,86.17060899000353,53555.33631264 2023-06-25,19:12:21.000,176,10992185,13725,0,1687720340,13112.517359259997,86.17765812000289,53555.294389919996 2023-06-25,19:12:22.000,176,10992177,13805,0,1687720341,13112.429787230001,86.21290376999968,53555.27342856001 2023-06-25,19:12:23.000,176,10992159,13765,0,1687720342,13112.409578300001,86.25519855000312,53555.22451872001 2023-06-25,19:12:24.000,176,10992126,13765,0,1687720343,13112.429787230001,86.28339507000055,53555.329325520004 2023-06-25,19:12:25.000,176,10992135,13845,0,1687720344,13112.389369370001,86.32568985000398,53555.33631264 2023-06-25,19:12:26.000,176,10992174,13845,0,1687720345,13112.389369370001,86.3750337599995,53555.25246720001 2023-06-25,19:12:27.000,176,10992170,13845,0,1687720346,13112.389369370001,86.44552506000036,53555.23849296 2023-06-25,19:12:28.000,176,10992190,13925,0,1687720347,13112.382633059991,86.43142680000165,53555.32233840001 2023-06-25,19:12:29.000,176,10992198,13845,0,1687720348,13112.423050919992,86.52306549000059,53555.2874028 2023-06-25,19:12:30.000,176,10992173,13845,0,1687720349,13112.362424129991,86.54421287999867,53555.329325520004 2023-06-25,19:12:31.000,176,10992156,13565,0,1687720350,13112.375896749996,86.55831114000466,53555.27342856001 2023-06-25,19:12:32.000,176,10992160,13885,0,1687720351,13112.369160440001,86.6217533099989,53555.20355736001 2023-06-25,19:12:33.000,176,10992139,14085,0,1687720352,13112.362424129991,86.60765505000018,53555.2175316 2023-06-25,19:12:34.000,176,10992147,13885,0,1687720353,13112.423050919992,86.60765505000018,53555.294389919996 2023-06-25,19:12:35.000,176,10992131,13645,0,1687720354,13112.463468779992,86.5865076600021,53555.350286880006 2023-06-25,19:12:36.000,176,10992203,13925,0,1687720355,13112.510622950002,86.57240940000338,53555.31535128 2023-06-25,19:12:37.000,176,10992141,13925,0,1687720356,13112.497150329997,86.60060592000082,53555.26644144 2023-06-25,19:12:38.000,176,10992196,13805,0,1687720357,13112.483677709992,86.55831114000466,53555.31535128 2023-06-25,19:12:39.000,176,10992174,13805,0,1687720358,13112.530831880002,86.55126200999803,53555.30137704001 2023-06-25,19:12:40.000,176,10992132,13965,0,1687720359,13112.524095569992,86.54421287999867,53555.25246720001 2023-06-25,19:12:41.000,176,10992138,13485,0,1687720360,13112.483677709992,86.51601636000123,53555.27342856001 2023-06-25,19:12:42.000,176,10992141,13885,0,1687720361,13112.524095569992,86.4737215799978,53555.21054448 2023-06-25,19:12:43.000,176,10992193,13925,0,1687720362,13112.604931289992,86.43142680000165,53555.2874028 2023-06-25,19:12:44.000,176,10992144,13925,0,1687720363,13112.618403909997,86.41027941000357,53555.33631264 2023-06-25,19:12:45.000,176,10992167,13645,0,1687720364,13112.611667600002,86.38208288999886,53555.25246720001 2023-06-25,19:12:46.000,176,10992152,13805,0,1687720365,13112.584722359992,86.3397881100027,53555.20355736001 2023-06-25,19:12:47.000,176,10992138,14045,0,1687720366,13112.672294390002,86.27634594000119,53555.231505840005 2023-06-25,19:12:48.000,176,10992172,13765,0,1687720367,13112.739657489998,86.1917563800016,53555.16862176 2023-06-25,19:12:49.000,176,10992157,13845,0,1687720368,13112.786811659993,86.1283142100001,53555.09875056 2023-06-25,19:12:50.000,176,10992150,14005,0,1687720369,13112.935010479989,86.05077377999987,53555.16862176 2023-06-25,19:12:51.000,176,10992134,13485,0,1687720370,13113.03605512999,85.91684031000477,53555.126699039996 2023-06-25,19:12:52.000,176,10992114,13885,0,1687720371,13113.150572399994,85.79700510000112,53555.10573768001 2023-06-25,19:12:53.000,176,10992216,13765,0,1687720372,13113.36613432,85.67716989000473,53555.14067328 2023-06-25,19:12:54.000,176,10992179,14285,0,1687720373,13113.46044265999,85.56438381000044,53555.112724800005 2023-06-25,19:12:55.000,176,10992141,13525,0,1687720374,13113.608641480001,85.50799076999829,53555.07080208 2023-06-25,19:12:56.000,176,10992170,13965,0,1687720375,13113.750103990002,85.35995904000447,53555.063814960005 2023-06-25,19:12:57.000,176,10992149,13885,0,1687720376,13113.938720669998,85.26832034999825,53555.04984072 2023-06-25,19:12:58.000,176,10992153,13845,0,1687720377,13114.181227829999,85.18373078999866,53555.1476604 2023-06-25,19:12:59.000,176,10992153,14085,0,1687720378,13114.33616295999,85.16258340000059,53555.10573768001 2023-06-25,19:13:00.000,176,10992110,13965,0,1687720379,13114.45741653999,85.16963252999994,53555.1476604 2023-06-25,19:13:01.000,176,10992162,13765,0,1687720380,13114.65950583999,85.14143601000251,53555.20355736001 2023-06-25,19:13:02.000,176,10992110,13925,0,1687720381,13114.753814179996,85.1766816599993,53555.20355736001 2023-06-25,19:13:03.000,176,10992152,13565,0,1687720382,13114.868331450001,85.26127121999889,53555.231505840005 2023-06-25,19:13:04.000,176,10992159,13845,0,1687720383,13114.875067759996,85.3247133900004,53555.20355736001 2023-06-25,19:13:05.000,176,10992198,14125,0,1687720384,13114.942430859992,85.37405730000319,53555.30137704001 2023-06-25,19:13:06.000,176,10992113,13925,0,1687720385,13114.935694549997,85.52913816000364,53555.357274 2023-06-25,19:13:07.000,176,10992159,13925,0,1687720386,13114.922221929992,85.62782598000194,53555.357274 2023-06-25,19:13:08.000,176,10992171,13925,0,1687720387,13114.881804069992,85.76175945000432,53555.43413232 2023-06-25,19:13:09.000,176,10992139,13965,0,1687720388,13114.854858829996,85.88864379000006,53555.47605504 2023-06-25,19:13:10.000,176,10992155,13885,0,1687720389,13114.807704660001,85.98733160999836,53555.55990048001 2023-06-25,19:13:11.000,176,10992139,13885,0,1687720390,13114.740341559991,86.12126508000074,53555.517977760006 2023-06-25,19:13:12.000,176,10992113,13725,0,1687720391,13114.67971476999,86.21290376999968,53555.531952 2023-06-25,19:13:13.000,176,10992148,13925,0,1687720392,13114.62582429,86.26929681000183,53555.58086184 2023-06-25,19:13:14.000,176,10992119,13645,0,1687720393,13114.592142739995,86.35388637000142,53555.59483608 2023-06-25,19:13:15.000,176,10992156,13565,0,1687720394,13114.49783439999,86.36093550000078,53555.55990048001 2023-06-25,19:13:16.000,176,10992143,13805,0,1687720395,13114.40352606,86.38913201999821,53555.57387472 2023-06-25,19:13:17.000,176,10992161,13645,0,1687720396,13114.410262369995,86.35388637000142,53555.6716944 2023-06-25,19:13:18.000,176,10992155,13685,0,1687720397,13114.3631082,86.31864072000462,53555.664707280004 2023-06-25,19:13:19.000,176,10992145,13845,0,1687720398,13114.309217719994,86.2411002900044,53555.70663000001 2023-06-25,19:13:20.000,176,10992185,13645,0,1687720399,13114.29574509999,86.16355986000417,53555.664707280004 2023-06-25,19:13:21.000,176,10992147,14205,0,1687720400,13114.214909379989,86.0930685600033,53555.59483608 2023-06-25,19:13:22.000,176,10992091,13845,0,1687720401,13114.167755209994,86.04372465000051,53555.531952 2023-06-25,19:13:23.000,176,10992074,13885,0,1687720402,13114.29574509999,85.86044727000262,53555.67868152001 2023-06-25,19:13:24.000,176,10992138,14245,0,1687720403,13114.309217719994,85.74061205999897,53555.65772016001 2023-06-25,19:13:25.000,176,10992161,13725,0,1687720404,13114.31595402999,85.62782598000194,53555.615797440005 2023-06-25,19:13:26.000,176,10992144,13685,0,1687720405,13114.228381999994,85.48684338000021,53555.51099064001 2023-06-25,19:13:27.000,176,10992189,13925,0,1687720406,13114.25532723999,85.31766426000104,53555.54592624 2023-06-25,19:13:28.000,176,10992176,13685,0,1687720407,13114.27553616999,85.19077991999802,53555.49002928001 2023-06-25,19:13:29.000,176,10992103,13765,0,1687720408,13114.329426649994,85.05684645000292,53555.50400352 2023-06-25,19:13:30.000,176,10992151,13645,0,1687720409,13114.33616295999,84.95110949999798,53555.497016400004 2023-06-25,19:13:31.000,176,10992127,13925,0,1687720410,13114.32269034,84.7960286400048,53555.399196720005 2023-06-25,19:13:32.000,176,10992144,13805,0,1687720411,13114.3631082,84.66914430000179,53555.4271452 2023-06-25,19:13:33.000,176,10992143,13925,0,1687720412,13114.42373499,84.57750561000285,53555.462080799996 2023-06-25,19:13:34.000,176,10992179,13685,0,1687720413,13114.40352606,84.55635822000477,53555.448106560005 2023-06-25,19:13:35.000,176,10992170,13845,0,1687720414,13114.39678974999,84.54930908999813,53555.448106560005 2023-06-25,19:13:36.000,176,10992158,13725,0,1687720415,13114.430471299995,84.5211125700007,53555.36426112 2023-06-25,19:13:37.000,176,10992118,13765,0,1687720416,13114.43720760999,84.55635822000477,53555.357274 2023-06-25,19:13:38.000,176,10992106,13725,0,1687720417,13114.41699867999,84.55635822000477,53555.33631264 2023-06-25,19:13:39.000,176,10992145,13725,0,1687720418,13114.45741653999,84.62684951999836,53555.41317096 2023-06-25,19:13:40.000,176,10992163,13765,0,1687720419,13114.410262369995,84.69734081999923,53555.45509368 2023-06-25,19:13:41.000,176,10992174,13845,0,1687720420,13114.38331713,84.75373386000138,53555.43413232 2023-06-25,19:13:42.000,176,10992174,13805,0,1687720421,13114.228381999994,84.84537255000032,53555.32233840001 2023-06-25,19:13:43.000,176,10992144,13805,0,1687720422,13114.214909379989,84.92291298000055,53555.37823536 2023-06-25,19:13:44.000,176,10992174,13725,0,1687720423,13114.134073659989,84.99340428000141,53555.37823536 2023-06-25,19:13:45.000,176,10992127,14085,0,1687720424,13114.053237939988,85.07094471000164,53555.40618384 2023-06-25,19:13:46.000,176,10992120,13965,0,1687720425,13113.958929599998,85.07094471000164,53555.38522248 2023-06-25,19:13:47.000,176,10992129,13725,0,1687720426,13113.878093879997,85.1132394899978,53555.37124824001 2023-06-25,19:13:48.000,176,10992157,13765,0,1687720427,13113.871357570002,85.08504297000036,53555.38522248 2023-06-25,19:13:49.000,176,10992119,13925,0,1687720428,13113.884830189992,85.03569906000484,53555.41317096 2023-06-25,19:13:50.000,176,10992201,13725,0,1687720429,13113.783785539992,84.97225689000334,53555.39220960001 2023-06-25,19:13:51.000,176,10992145,13925,0,1687720430,13113.736631369997,84.91586385000119,53555.350286880006 2023-06-25,19:13:52.000,176,10992142,13925,0,1687720431,13113.702949819992,84.85947080999904,53555.31535128 2023-06-25,19:13:53.000,176,10992144,13645,0,1687720432,13113.723158749992,84.73963560000266,53555.329325520004 2023-06-25,19:13:54.000,176,10992150,13565,0,1687720433,13113.729895060002,84.63389864999772,53555.357274 2023-06-25,19:13:55.000,176,10992167,13725,0,1687720434,13113.736631369997,84.61275125999964,53555.350286880006 2023-06-25,19:13:56.000,176,10992127,13885,0,1687720435,13113.676004579997,84.5211125700007,53555.30137704001 2023-06-25,19:13:57.000,176,10992114,13925,0,1687720436,13113.689477200001,84.43652301000111,53555.294389919996 2023-06-25,19:13:58.000,176,10992130,14005,0,1687720437,13113.608641480001,84.34488432000217,53555.30836416 2023-06-25,19:13:59.000,176,10992131,13925,0,1687720438,13113.608641480001,84.28849128000002,53555.26644144 2023-06-25,19:14:00.000,176,10992180,13885,0,1687720439,13113.521069449991,84.26734389000194,53555.280415680005 2023-06-25,19:14:01.000,176,10992092,14245,0,1687720440,13113.352661699995,84.28144215000066,53555.126699039996 2023-06-25,19:14:02.000,176,10992097,13805,0,1687720441,13113.35939800999,84.26734389000194,53555.182596000006 2023-06-25,19:14:03.000,176,10992115,13965,0,1687720442,13113.332452769995,84.19685259000107,53555.18958312 2023-06-25,19:14:04.000,176,10992186,13685,0,1687720443,13113.231408119995,84.19685259000107,53555.182596000006 2023-06-25,19:14:05.000,176,10992160,13605,0,1687720444,13113.12362716,84.15455781000492,53555.14067328 2023-06-25,19:14:06.000,176,10992120,13925,0,1687720445,13113.03605512999,84.11931216000085,53555.063814960005 2023-06-25,19:14:07.000,176,10992130,14085,0,1687720446,13113.049527749994,84.07701738000469,53555.07080208 2023-06-25,19:14:08.000,176,10992145,13885,0,1687720447,13113.042791439999,84.0276734700019,53555.0428536 2023-06-25,19:14:09.000,176,10992145,13885,0,1687720448,13113.049527749994,84.04177173000062,53554.959008159996 2023-06-25,19:14:10.000,176,10992149,13765,0,1687720449,13113.130363469994,83.99947695000446,53554.993943760004 2023-06-25,19:14:11.000,176,10992145,13805,0,1687720450,13113.15730870999,83.99242781999783,53554.945033920005 2023-06-25,19:14:12.000,176,10992122,13725,0,1687720451,13113.211199189995,83.9289856500036,53554.91009832 2023-06-25,19:14:13.000,176,10992221,13925,0,1687720452,13113.2852986,83.90078912999888,53554.93105968 2023-06-25,19:14:14.000,176,10992118,13925,0,1687720453,13113.33918907999,83.89373999999953,53554.88214984 2023-06-25,19:14:15.000,176,10992176,13645,0,1687720454,13113.37960693999,83.85849435000273,53554.88214984 2023-06-25,19:14:16.000,176,10992153,13805,0,1687720455,13113.44697004,83.8796417400008,53554.826252880004 2023-06-25,19:14:17.000,176,10992153,13645,0,1687720456,13113.372870629995,83.88669087000017,53554.791317279996 2023-06-25,19:14:18.000,176,10992175,13885,0,1687720457,13113.372870629995,83.83029782999802,53554.777343040005 2023-06-25,19:14:19.000,176,10992143,13805,0,1687720458,13113.413288489995,83.84439609000401,53554.88913696001 2023-06-25,19:14:20.000,176,10992143,13885,0,1687720459,13113.433497419996,83.83734696000465,53554.791317279996 2023-06-25,19:14:21.000,176,10992162,13685,0,1687720460,13113.42002479999,83.77390479000314,53554.79830440001 2023-06-25,19:14:22.000,176,10992111,13925,0,1687720461,13113.393079559995,83.79505218000122,53554.679523360006 2023-06-25,19:14:23.000,176,10992125,13765,0,1687720462,13113.37960693999,83.74570826999843,53554.679523360006 2023-06-25,19:14:24.000,176,10992141,13885,0,1687720463,13113.39981586999,83.70341349000228,53554.73542032 2023-06-25,19:14:25.000,176,10992135,13765,0,1687720464,13113.38634325,83.60472567000397,53554.68651048 2023-06-25,19:14:26.000,176,10992122,14005,0,1687720465,13113.352661699995,83.57652914999926,53554.54676808 2023-06-25,19:14:27.000,176,10992150,13965,0,1687720466,13113.37960693999,83.49898871999903,53554.63760064 2023-06-25,19:14:28.000,176,10992133,13885,0,1687720467,13113.37960693999,83.44964481000352,53554.65157488001 2023-06-25,19:14:29.000,176,10992115,13965,0,1687720468,13113.30550753,83.4214482899988,53554.49785824 2023-06-25,19:14:30.000,176,10992179,13965,0,1687720469,13113.27856228999,83.37915351000265,53554.5886908 2023-06-25,19:14:31.000,176,10992079,13965,0,1687720470,13113.14383609,83.37915351000265,53554.47689688 2023-06-25,19:14:32.000,176,10992140,13565,0,1687720471,13113.09668191999,83.33685872999922,53554.55375520001 2023-06-25,19:14:33.000,176,10992136,13725,0,1687720472,13112.975428339989,83.34390785999858,53554.57471656 2023-06-25,19:14:34.000,176,10992067,13885,0,1687720473,13112.793547969988,83.35095698999794,53554.48388400001 2023-06-25,19:14:35.000,176,10992155,13725,0,1687720474,13112.705975939993,83.39325177000137,53554.50484536001 2023-06-25,19:14:36.000,176,10992190,13925,0,1687720475,13112.598194979997,83.3721043800033,53554.50484536001 2023-06-25,19:14:37.000,176,10992110,13805,0,1687720476,13112.470205090001,83.36505525000393,53554.46990976 2023-06-25,19:14:38.000,176,10992124,13685,0,1687720477,13112.24117054999,83.3721043800033,53554.33715448001 2023-06-25,19:14:39.000,176,10992122,13765,0,1687720478,13112.14686221,83.35095698999794,53554.38606432001 2023-06-25,19:14:40.000,176,10992118,13765,0,1687720479,13111.98519077,83.28751482000371,53554.29523176001 2023-06-25,19:14:41.000,176,10992158,13805,0,1687720480,13111.863937189999,83.20292526000412,53554.24632192001 2023-06-25,19:14:42.000,176,10992120,13845,0,1687720481,13111.796574089989,83.15358135000133,53554.2393348 2023-06-25,19:14:43.000,176,10992146,13925,0,1687720482,13111.816783019989,83.02669700999832,53554.274270400005 2023-06-25,19:14:44.000,176,10992155,13845,0,1687720483,13111.803310399999,82.8786652800045,53554.21837344001 2023-06-25,19:14:45.000,176,10992146,13765,0,1687720484,13111.83699194999,82.7658792000002,53554.11356664 2023-06-25,19:14:46.000,176,10992150,13885,0,1687720485,13111.769628849994,82.60374921000039,53554.02273408 2023-06-25,19:14:47.000,176,10992105,13645,0,1687720486,13111.884146119999,82.49096313000337,53553.987798480004 2023-06-25,19:14:48.000,176,10992146,14045,0,1687720487,13111.951509219994,82.32883314000355,53553.987798480004 2023-06-25,19:14:49.000,176,10992165,13725,0,1687720488,13112.012136009995,82.2089979299999,53553.93190152001 2023-06-25,19:14:50.000,176,10992203,13645,0,1687720489,13112.092971729995,82.08916272000351,53553.91792728 2023-06-25,19:14:51.000,176,10992181,13605,0,1687720490,13112.09970803999,82.00457316000393,53553.771197760005 2023-06-25,19:14:52.000,176,10992093,14085,0,1687720491,13112.153598519995,81.9270327300037,53553.76421064001 2023-06-25,19:14:53.000,176,10992099,13845,0,1687720492,13112.24790686,81.87768882000091,53553.80613336 2023-06-25,19:14:54.000,176,10992155,13645,0,1687720493,13112.22096161999,81.84244317000412,53553.70831368 2023-06-25,19:14:55.000,176,10992142,13885,0,1687720494,13112.133389589995,81.9270327300037,53553.6803652 2023-06-25,19:14:56.000,176,10992177,13885,0,1687720495,13112.09970803999,81.94818012000178,53553.59651976001 2023-06-25,19:14:57.000,176,10992153,13765,0,1687720496,13112.12665328,82.01162229000329,53553.64542960001 2023-06-25,19:14:58.000,176,10992130,13885,0,1687720497,13112.113180659995,82.10326098000223,53553.65940384 2023-06-25,19:14:59.000,176,10992159,13925,0,1687720498,13112.072762799995,82.19489967000118,53553.64542960001 2023-06-25,19:15:00.000,176,10992151,13725,0,1687720499,13112.03908124999,82.30063661999884,53553.56857128 2023-06-25,19:15:01.000,176,10992146,13645,0,1687720500,13112.0053997,82.42752096000186,53553.51267432 2023-06-25,19:15:02.000,176,10992092,13645,0,1687720501,13111.97845445999,82.483914000004,53553.484725840004 2023-06-25,19:15:03.000,176,10992120,13645,0,1687720502,13111.951509219994,82.58965095000167,53553.51267432 2023-06-25,19:15:04.000,176,10992113,14045,0,1687720503,13111.94477291,82.67424051000125,53553.484725840004 2023-06-25,19:15:05.000,176,10992134,13765,0,1687720504,13111.863937189999,82.71653529000469,53553.435816000005 2023-06-25,19:15:06.000,176,10992124,13925,0,1687720505,13111.83699194999,82.69538789999933,53553.37293192 2023-06-25,19:15:07.000,176,10992141,14005,0,1687720506,13111.85720087999,82.72358442000404,53553.47773872001 2023-06-25,19:15:08.000,176,10992131,13925,0,1687720507,13111.830255639994,82.72358442000404,53553.46376448 2023-06-25,19:15:09.000,176,10992133,13725,0,1687720508,13111.783101469999,82.71653529000469,53553.435816000005 2023-06-25,19:15:10.000,176,10992139,13885,0,1687720509,13111.661847889998,82.72358442000404,53553.4008804 2023-06-25,19:15:11.000,176,10992143,13925,0,1687720510,13111.567539549993,82.68833876999997,53553.42184176 2023-06-25,19:15:12.000,176,10992147,13845,0,1687720511,13111.432813350002,82.66014225000254,53553.3659448 2023-06-25,19:15:13.000,176,10992132,13965,0,1687720512,13111.365450249992,82.6671913800019,53553.37293192 2023-06-25,19:15:14.000,176,10992177,13805,0,1687720513,13111.298087149997,82.63194572999782,53553.37293192 2023-06-25,19:15:15.000,176,10992102,13925,0,1687720514,13111.250932980001,82.61079833999975,53553.484725840004 2023-06-25,19:15:16.000,176,10992128,13845,0,1687720515,13111.149888330001,82.59670008000103,53553.4008804 2023-06-25,19:15:17.000,176,10992138,13725,0,1687720516,13111.00168950999,82.56850356000359,53553.337996320006 2023-06-25,19:15:18.000,176,10992122,13845,0,1687720517,13110.954535339995,82.56850356000359,53553.317034960004 2023-06-25,19:15:19.000,176,10992170,13845,0,1687720518,13110.84001806999,82.50506139000208,53553.28908648001 2023-06-25,19:15:20.000,176,10992140,13685,0,1687720519,13110.77939127999,82.46276660999865,53553.219215280005 2023-06-25,19:15:21.000,176,10992150,13885,0,1687720520,13110.644665079999,82.44866834999993,53553.13536984 2023-06-25,19:15:22.000,176,10992163,13965,0,1687720521,13110.651401389994,82.36407879000035,53553.149344080004 2023-06-25,19:15:23.000,176,10992123,14245,0,1687720522,13110.63792876999,82.34998053000163,53553.170305440006 2023-06-25,19:15:24.000,176,10992155,14045,0,1687720523,13110.597510909989,82.29358748999948,53553.1563312 2023-06-25,19:15:25.000,176,10992146,13565,0,1687720524,13110.509938879994,82.26539097000204,53553.12139560001 2023-06-25,19:15:26.000,176,10992133,14125,0,1687720525,13110.408894229993,82.24424358000397,53552.95370472001 2023-06-25,19:15:27.000,176,10992166,13805,0,1687720526,13110.435839469988,82.23719445000461,53552.94671760001 2023-06-25,19:15:28.000,176,10992122,14085,0,1687720527,13110.381948989998,82.25834184000269,53552.95370472001 2023-06-25,19:15:29.000,176,10992110,13925,0,1687720528,13110.348267439993,82.25834184000269,53552.932743360005 2023-06-25,19:15:30.000,176,10992154,13645,0,1687720529,13110.274168030002,82.25834184000269,53552.92575624001 2023-06-25,19:15:31.000,176,10992181,13885,0,1687720530,13110.193332310002,82.27948923000076,53552.79998808 2023-06-25,19:15:32.000,176,10992120,13925,0,1687720531,13110.132705520002,82.3217840100042,53552.79300096 2023-06-25,19:15:33.000,176,10992095,13565,0,1687720532,13110.065342419992,82.34293140000227,53552.765052480005 2023-06-25,19:15:34.000,176,10992171,13765,0,1687720533,13110.024924559992,82.4204718300025,53552.7720396 2023-06-25,19:15:35.000,176,10992130,13685,0,1687720534,13109.930616220001,82.44866834999993,53552.77902672001 2023-06-25,19:15:36.000,176,10992122,13965,0,1687720535,13109.836307879996,82.49801226000272,53552.68819416001 2023-06-25,19:15:37.000,176,10992163,13645,0,1687720536,13109.72179060999,82.52620878000016,53552.65325856 2023-06-25,19:15:38.000,176,10992149,13565,0,1687720537,13109.74199953999,82.51211052000144,53552.70915552001 2023-06-25,19:15:39.000,176,10992159,13965,0,1687720538,13109.735263229995,82.53325790999952,53552.716142640005 2023-06-25,19:15:40.000,176,10992127,14125,0,1687720539,13109.68137274999,82.49801226000272,53552.67421992 2023-06-25,19:15:41.000,176,10992109,13845,0,1687720540,13109.68810906,82.483914000004,53552.62531008 2023-06-25,19:15:42.000,176,10992128,13685,0,1687720541,13109.58032809999,82.44161922000058,53552.57640024 2023-06-25,19:15:43.000,176,10992133,13485,0,1687720542,13109.58032809999,82.44161922000058,53552.57640024 2023-06-25,19:15:44.000,176,10992097,13965,0,1687720543,13109.614009649995,82.4204718300025,53552.50652904 2023-06-25,19:15:45.000,176,10992143,13685,0,1687720544,13109.60053702999,82.38522617999843,53552.52050328001 2023-06-25,19:15:46.000,176,10992122,13845,0,1687720545,13109.60727334,82.39932444000442,53552.478580560004 2023-06-25,19:15:47.000,176,10992143,14045,0,1687720546,13109.62074595999,82.33588227000291,53552.478580560004 2023-06-25,19:15:48.000,176,10992138,13765,0,1687720547,13109.68810906,82.3076857499982,53552.53447752 2023-06-25,19:15:49.000,176,10992138,13885,0,1687720548,13109.654427509995,82.30063661999884,53552.52050328001 2023-06-25,19:15:50.000,176,10992137,13685,0,1687720549,13109.64095488999,82.27948923000076,53552.46460632 2023-06-25,19:15:51.000,176,10992126,13885,0,1687720550,13109.6476912,82.25129271000333,53552.49255480001 2023-06-25,19:15:52.000,176,10992137,13965,0,1687720551,13109.62748227,82.26539097000204,53552.429670720005 2023-06-25,19:15:53.000,176,10992095,13805,0,1687720552,13109.52643762,82.20194880000054,53552.35979952 2023-06-25,19:15:54.000,176,10992132,13805,0,1687720553,13109.512964999994,82.20194880000054,53552.35281240001 2023-06-25,19:15:55.000,176,10992128,13685,0,1687720554,13109.46581083,82.11735924000095,53552.41569648 2023-06-25,19:15:56.000,176,10992147,13605,0,1687720555,13109.405184039999,82.06801532999816,53552.41569648 2023-06-25,19:15:57.000,176,10992159,13965,0,1687720556,13109.223303669998,82.0609661999988,53552.34582528 2023-06-25,19:15:58.000,176,10992128,13965,0,1687720557,13109.223303669998,81.98342576999858,53552.35979952 2023-06-25,19:15:59.000,176,10992099,13885,0,1687720558,13109.061632229997,81.98342576999858,53552.35979952 2023-06-25,19:16:00.000,176,10992118,13885,0,1687720559,13109.021214369997,82.0609661999988,53552.36678664 2023-06-25,19:16:01.000,176,10992154,13845,0,1687720560,13108.859542929997,82.08211359000416,53552.27595408001 2023-06-25,19:16:02.000,176,10992103,13845,0,1687720561,13108.839333999997,82.11031011000159,53552.26896696 2023-06-25,19:16:03.000,176,10992119,14205,0,1687720562,13108.785443519992,82.19489967000118,53552.3178768 2023-06-25,19:16:04.000,176,10992191,13805,0,1687720563,13108.765234589991,82.31473488000483,53552.27595408001 2023-06-25,19:16:05.000,176,10992090,13805,0,1687720564,13108.718080419996,82.38522617999843,53552.25499272001 2023-06-25,19:16:06.000,176,10992177,13805,0,1687720565,13108.643981009991,82.5191596500008,53552.20608288001 2023-06-25,19:16:07.000,176,10992126,13765,0,1687720566,13108.643981009991,82.61079833999975,53552.22005712 2023-06-25,19:16:08.000,176,10992147,13925,0,1687720567,13108.65071732,82.72358442000404,53552.19909576 2023-06-25,19:16:09.000,176,10992133,13765,0,1687720568,13108.664189939991,82.80112485000427,53552.1781344 2023-06-25,19:16:10.000,176,10992093,14245,0,1687720569,13108.704607799991,82.85751788999914,53552.19210864 2023-06-25,19:16:11.000,176,10992155,13605,0,1687720570,13108.657453629996,82.88571441000386,53552.12922456 2023-06-25,19:16:12.000,176,10992169,13765,0,1687720571,13108.69113518,82.92800919000001,53552.02441776 2023-06-25,19:16:13.000,176,10992103,13925,0,1687720572,13108.704607799991,82.92096006000065,53552.13621168001 2023-06-25,19:16:14.000,176,10992147,14005,0,1687720573,13108.704607799991,82.90686180000193,53552.06634048001 2023-06-25,19:16:15.000,176,10992107,13845,0,1687720574,13108.69113518,82.90686180000193,53552.05236624 2023-06-25,19:16:16.000,176,10992134,13845,0,1687720575,13108.697871489996,82.81522311000299,53551.996469280006 2023-06-25,19:16:17.000,176,10992179,13845,0,1687720576,13108.67092625,82.75883007000084,53552.03140488 2023-06-25,19:16:18.000,176,10992077,13725,0,1687720577,13108.677662559996,82.69538789999933,53552.01743064001 2023-06-25,19:16:19.000,176,10992113,13525,0,1687720578,13108.58335421999,82.65309312000318,53552.045379120005 2023-06-25,19:16:20.000,176,10992129,13725,0,1687720579,13108.536200049995,82.62489659999846,53551.95454656 2023-06-25,19:16:21.000,176,10992140,14005,0,1687720580,13108.48904588,82.53325790999952,53551.975507920004 2023-06-25,19:16:22.000,176,10992102,14205,0,1687720581,13108.354319679995,82.54030703999888,53551.807817040004 2023-06-25,19:16:23.000,176,10992070,13565,0,1687720582,13108.273483959994,82.54030703999888,53551.83576552 2023-06-25,19:16:24.000,176,10992148,13805,0,1687720583,13108.172439309994,82.56145443000423,53551.87070112001 2023-06-25,19:16:25.000,176,10992159,13925,0,1687720584,13108.118548829989,82.63194572999782,53551.9335852 2023-06-25,19:16:26.000,176,10992095,14005,0,1687720585,13107.963613699998,82.70243702999869,53551.80082992001 2023-06-25,19:16:27.000,176,10992107,13925,0,1687720586,13107.963613699998,82.72358442000404,53551.88467536 2023-06-25,19:16:28.000,176,10992134,13925,0,1687720587,13107.929932149993,82.78702658999828,53551.89864960001 2023-06-25,19:16:29.000,176,10992137,13845,0,1687720588,13107.869305359993,82.83637050000107,53551.87070112001 2023-06-25,19:16:30.000,176,10992152,13685,0,1687720589,13107.801942259997,82.89276354000322,53551.828778400006 2023-06-25,19:16:31.000,176,10992155,14005,0,1687720590,13107.781733329997,82.99145136000152,53551.709997360005 2023-06-25,19:16:32.000,176,10992128,13845,0,1687720591,13107.808678569992,83.05489353000303,53551.69602312 2023-06-25,19:16:33.000,176,10992149,13845,0,1687720592,13107.828887499993,83.05489353000303,53551.758907200005 2023-06-25,19:16:34.000,176,10992120,14005,0,1687720593,13107.869305359993,83.0760409200011,53551.69602312 2023-06-25,19:16:35.000,176,10992139,13765,0,1687720594,13107.801942259997,83.1253848300039,53551.709997360005 2023-06-25,19:16:36.000,176,10992115,13765,0,1687720595,13107.781733329997,83.10423743999854,53551.65410040001 2023-06-25,19:16:37.000,176,10992128,13845,0,1687720596,13107.849096429993,83.13948309000261,53551.661087520006 2023-06-25,19:16:38.000,176,10992132,13685,0,1687720597,13107.815414880002,83.21702352000284,53551.62615192 2023-06-25,19:16:39.000,176,10992130,13925,0,1687720598,13107.774997020002,83.2240726500022,53551.66807464 2023-06-25,19:16:40.000,176,10992111,13645,0,1687720599,13107.748051779992,83.26636742999835,53551.59820344 2023-06-25,19:16:41.000,176,10992151,13965,0,1687720600,13107.640270819997,83.37915351000265,53551.58422920001 2023-06-25,19:16:42.000,176,10992149,13925,0,1687720601,13107.667216059992,83.50603784999839,53551.58422920001 2023-06-25,19:16:43.000,176,10992147,13925,0,1687720602,13107.640270819997,83.58357827999862,53551.542306480005 2023-06-25,19:16:44.000,176,10992086,14085,0,1687720603,13107.620061889997,83.6681678399982,53551.56326784001 2023-06-25,19:16:45.000,176,10992111,13765,0,1687720604,13107.545962479991,83.78800305000186,53551.40256408 2023-06-25,19:16:46.000,176,10992096,13725,0,1687720605,13107.525753549991,83.85144522000337,53551.423525440005 2023-06-25,19:16:47.000,176,10992164,13805,0,1687720606,13107.485335689991,83.91488739000488,53551.46544816001 2023-06-25,19:16:48.000,176,10992130,14085,0,1687720607,13107.47186307,84.01357521000318,53551.39557696001 2023-06-25,19:16:49.000,176,10992105,13965,0,1687720608,13107.41123628,84.01357521000318,53551.33968 2023-06-25,19:16:50.000,176,10992119,13845,0,1687720609,13107.45165414,84.07701738000469,53551.38160272 2023-06-25,19:16:51.000,176,10992119,13885,0,1687720610,13107.397763659996,84.07701738000469,53551.29077016 2023-06-25,19:16:52.000,176,10992132,13885,0,1687720611,13107.444917829991,84.01357521000318,53551.31173152 2023-06-25,19:16:53.000,176,10992076,13965,0,1687720612,13107.458390449996,83.96423130000039,53551.33968 2023-06-25,19:16:54.000,176,10992144,13765,0,1687720613,13107.47186307,83.84439609000401,53551.24186032 2023-06-25,19:16:55.000,176,10992103,13605,0,1687720614,13107.41123628,83.73865913999907,53551.22788608001 2023-06-25,19:16:56.000,176,10992126,13845,0,1687720615,13107.36408210999,83.66111870999885,53551.14404064 2023-06-25,19:16:57.000,176,10992110,13565,0,1687720616,13107.38429103999,83.49898871999903,53551.24186032 2023-06-25,19:16:58.000,176,10992105,13845,0,1687720617,13107.316927939995,83.37915351000265,53551.19993760001 2023-06-25,19:16:59.000,176,10992139,14085,0,1687720618,13107.377554729996,83.28751482000371,53551.2348732 2023-06-25,19:17:00.000,176,10992173,13965,0,1687720619,13107.35060949,83.2240726500022,53551.17198912 2023-06-25,19:17:01.000,176,10992099,14085,0,1687720620,13107.2899827,83.16767961000005,53551.158014880006 2023-06-25,19:17:02.000,176,10992142,13725,0,1687720621,13107.24956484,83.16767961000005,53551.04622096 2023-06-25,19:17:03.000,176,10992063,14125,0,1687720622,13107.32366424999,83.1253848300039,53551.10211792001 2023-06-25,19:17:04.000,176,10992151,13845,0,1687720623,13107.337136869995,83.16063048000069,53551.0951308 2023-06-25,19:17:05.000,176,10992153,14005,0,1687720624,13107.32366424999,83.21702352000284,53551.10211792001 2023-06-25,19:17:06.000,176,10992178,14045,0,1687720625,13107.33040056,83.27341655999771,53551.039233840005 2023-06-25,19:17:07.000,176,10992131,13685,0,1687720626,13107.377554729996,83.37915351000265,53551.06019520001 2023-06-25,19:17:08.000,176,10992171,13645,0,1687720627,13107.532489860001,83.48489046000032,53551.0951308 2023-06-25,19:17:09.000,176,10992108,13805,0,1687720628,13107.519017239996,83.62587306000205,53551.10211792001 2023-06-25,19:17:10.000,176,10992101,13885,0,1687720629,13107.532489860001,83.82324869999866,53551.03224672001 2023-06-25,19:17:11.000,176,10992133,13765,0,1687720630,13107.593116650001,83.92193652000424,53551.01827248 2023-06-25,19:17:12.000,176,10992074,14125,0,1687720631,13107.660479749997,84.04177173000062,53550.94840128 2023-06-25,19:17:13.000,176,10992144,14245,0,1687720632,13107.774997020002,84.15455781000492,53551.03224672001 2023-06-25,19:17:14.000,176,10992096,13685,0,1687720633,13107.835623810002,84.23209823999787,53551.0252596 2023-06-25,19:17:15.000,176,10992151,13765,0,1687720634,13107.936668459988,84.31668780000473,53551.03224672001 2023-06-25,19:17:16.000,176,10992127,13965,0,1687720635,13108.030976799993,84.42242475000239,53551.05320808 2023-06-25,19:17:17.000,176,10992088,13725,0,1687720636,13108.064658349998,84.43652301000111,53551.07416944 2023-06-25,19:17:18.000,176,10992102,13685,0,1687720637,13108.064658349998,84.54225995999877,53551.039233840005 2023-06-25,19:17:19.000,176,10992117,13725,0,1687720638,13108.071394659994,84.57750561000285,53551.137053520004 2023-06-25,19:17:20.000,176,10992086,13885,0,1687720639,13108.138757759989,84.54930908999813,53551.11609216 2023-06-25,19:17:21.000,176,10992158,13805,0,1687720640,13108.064658349998,84.56340735000413,53551.01827248 2023-06-25,19:17:22.000,176,10992166,13965,0,1687720641,13108.098339899989,84.53521082999941,53551.088143680005 2023-06-25,19:17:23.000,176,10992136,13845,0,1687720642,13108.078130969989,84.49291605000326,53551.17897624001 2023-06-25,19:17:24.000,176,10992096,13885,0,1687720643,13108.044449419998,84.51406344000134,53551.11609216 2023-06-25,19:17:25.000,176,10992113,13725,0,1687720644,13107.990558939993,84.49291605000326,53551.088143680005 2023-06-25,19:17:26.000,176,10992122,13925,0,1687720645,13107.983822629998,84.42242475000239,53551.10910504001 2023-06-25,19:17:27.000,176,10992128,13925,0,1687720646,13107.909723219993,84.40127736000431,53551.12307928 2023-06-25,19:17:28.000,176,10992075,13925,0,1687720647,13107.896250600003,84.40832649000367,53551.06718232 2023-06-25,19:17:29.000,176,10992121,13725,0,1687720648,13107.923195839998,84.35898258000088,53551.11609216 2023-06-25,19:17:30.000,176,10992119,13765,0,1687720649,13107.862569049998,84.40127736000431,53551.06718232 2023-06-25,19:17:31.000,176,10992152,13805,0,1687720650,13107.902986909998,84.3730808399996,53551.11609216 2023-06-25,19:17:32.000,176,10992123,13565,0,1687720651,13107.923195839998,84.39422822999768,53551.14404064 2023-06-25,19:17:33.000,176,10992126,14165,0,1687720652,13107.936668459988,84.43652301000111,53551.07416944 2023-06-25,19:17:34.000,176,10992162,13845,0,1687720653,13107.902986909998,84.42242475000239,53551.07416944 2023-06-25,19:17:35.000,176,10992151,13845,0,1687720654,13107.909723219993,84.44357214000047,53551.08115656001 2023-06-25,19:17:36.000,176,10992135,13565,0,1687720655,13107.977086319988,84.45767039999919,53551.03224672001 2023-06-25,19:17:37.000,176,10992136,13965,0,1687720656,13108.004031559998,84.44357214000047,53551.08115656001 2023-06-25,19:17:38.000,176,10992085,13565,0,1687720657,13108.024240489998,84.52816170000006,53551.06019520001 2023-06-25,19:17:39.000,176,10992094,13845,0,1687720658,13108.057922039989,84.5211125700007,53551.08115656001 2023-06-25,19:17:40.000,176,10992090,14045,0,1687720659,13108.105076209999,84.56340735000413,53551.158014880006 2023-06-25,19:17:41.000,176,10992143,13805,0,1687720660,13108.084867279998,84.55635822000477,53551.05320808 2023-06-25,19:17:42.000,176,10992138,13765,0,1687720661,13108.145494069999,84.5845547400022,53551.03224672001 2023-06-25,19:17:43.000,176,10992133,13925,0,1687720662,13108.192648239994,84.59160387000156,53551.088143680005 2023-06-25,19:17:44.000,176,10992119,13845,0,1687720663,13108.206120859999,84.65504604000307,53551.06019520001 2023-06-25,19:17:45.000,176,10992146,13845,0,1687720664,13108.185911929999,84.64799691000371,53551.0951308 2023-06-25,19:17:46.000,176,10992115,14005,0,1687720665,13108.313901819994,84.70438994999859,53551.15102776001 2023-06-25,19:17:47.000,176,10992131,14245,0,1687720666,13108.38126491999,84.69029168999987,53551.13006640001 2023-06-25,19:17:48.000,176,10992141,14085,0,1687720667,13108.42168277999,84.72553734000394,53551.11609216 2023-06-25,19:17:49.000,176,10992123,13765,0,1687720668,13108.556408979995,84.71143907999794,53551.18596336 2023-06-25,19:17:50.000,176,10992137,13845,0,1687720669,13108.596826839996,84.75373386000138,53551.165002 2023-06-25,19:17:51.000,176,10992122,14165,0,1687720670,13108.576617909996,84.77488124999945,53551.05320808 2023-06-25,19:17:52.000,176,10992091,14085,0,1687720671,13108.657453629996,84.78897950999817,53551.088143680005 2023-06-25,19:17:53.000,176,10992116,14125,0,1687720672,13108.731553040001,84.81717603000288,53551.17897624001 2023-06-25,19:17:54.000,176,10992072,14045,0,1687720673,13108.785443519992,84.81012690000352,53551.17198912 2023-06-25,19:17:55.000,176,10992101,13885,0,1687720674,13108.825861379992,84.84537255000032,53551.137053520004 2023-06-25,19:17:56.000,176,10992149,13925,0,1687720675,13108.899960789997,84.8312742900016,53551.158014880006 2023-06-25,19:17:57.000,176,10992076,14005,0,1687720676,13108.974060200002,84.83832342000096,53551.21391184 2023-06-25,19:17:58.000,176,10992116,13925,0,1687720677,13108.987532819992,84.8312742900016,53551.15102776001 2023-06-25,19:17:59.000,176,10992085,14125,0,1687720678,13109.027950679993,84.85947080999904,53551.17897624001 2023-06-25,19:18:00.000,176,10992140,13725,0,1687720679,13109.075104850002,84.81717603000288,53551.29077016 2023-06-25,19:18:01.000,176,10992107,13685,0,1687720680,13109.081841159998,84.82422516000224,53551.28378304 2023-06-25,19:18:02.000,176,10992126,13845,0,1687720681,13109.075104850002,84.82422516000224,53551.325705760006 2023-06-25,19:18:03.000,176,10992102,13565,0,1687720682,13109.149204259993,84.80307777000417,53551.33269288 2023-06-25,19:18:04.000,176,10992126,14005,0,1687720683,13109.088577469993,84.8312742900016,53551.33269288 2023-06-25,19:18:05.000,176,10992123,13805,0,1687720684,13109.061632229997,84.8312742900016,53551.325705760006 2023-06-25,19:18:06.000,176,10992109,14045,0,1687720685,13108.960587579997,84.85242167999968,53551.36064136 2023-06-25,19:18:07.000,176,10992151,13925,0,1687720686,13108.947114959992,84.8665199399984,53551.41653832001 2023-06-25,19:18:08.000,176,10992127,13765,0,1687720687,13108.825861379992,84.93701123999926,53551.31871864001 2023-06-25,19:18:09.000,176,10992127,13925,0,1687720688,13108.771970900001,84.9793060200027,53551.325705760006 2023-06-25,19:18:10.000,176,10992159,13605,0,1687720689,13108.711344110001,85.02864992999821,53551.304744400004 2023-06-25,19:18:11.000,176,10992161,13845,0,1687720690,13108.751761970001,85.07094471000164,53551.423525440005 2023-06-25,19:18:12.000,176,10992134,14125,0,1687720691,13108.718080419996,85.10619035999844,53551.4095512 2023-06-25,19:18:13.000,176,10992134,13805,0,1687720692,13108.731553040001,85.13438688000315,53551.39557696001 2023-06-25,19:18:14.000,176,10992127,13725,0,1687720693,13108.664189939991,85.2260255700021,53551.41653832001 2023-06-25,19:18:15.000,176,10992116,14085,0,1687720694,13108.67092625,85.23307470000145,53551.33968 2023-06-25,19:18:16.000,176,10992109,13925,0,1687720695,13108.643981009991,85.24717296000017,53551.38160272 2023-06-25,19:18:17.000,176,10992138,13805,0,1687720696,13108.65071732,85.24012383000081,53551.35365424 2023-06-25,19:18:18.000,176,10992142,13725,0,1687720697,13108.738289349996,85.21192731000338,53551.43051256 2023-06-25,19:18:19.000,176,10992096,13765,0,1687720698,13108.792179830001,85.21192731000338,53551.374615600005 2023-06-25,19:18:20.000,176,10992126,13725,0,1687720699,13108.886488169992,85.14848514000187,53551.45846104 2023-06-25,19:18:21.000,176,10992164,13565,0,1687720700,13108.893224480002,85.14143601000251,53551.46544816001 2023-06-25,19:18:22.000,176,10992130,14125,0,1687720701,13108.886488169992,85.15553427000123,53551.472435280004 2023-06-25,19:18:23.000,176,10992126,14085,0,1687720702,13108.899960789997,85.12733775000379,53551.45147392 2023-06-25,19:18:24.000,176,10992125,14045,0,1687720703,13108.906697099992,85.1132394899978,53551.40256408 2023-06-25,19:18:25.000,176,10992096,13525,0,1687720704,13108.825861379992,85.1132394899978,53551.374615600005 2023-06-25,19:18:26.000,176,10992067,13765,0,1687720705,13108.839333999997,85.12733775000379,53551.36762848001 2023-06-25,19:18:27.000,176,10992108,13925,0,1687720706,13108.846070309992,85.1766816599993,53551.36064136 2023-06-25,19:18:28.000,176,10992104,13605,0,1687720707,13108.785443519992,85.21897644000273,53551.423525440005 2023-06-25,19:18:29.000,176,10992158,13805,0,1687720708,13108.805652449992,85.26127121999889,53551.40256408 2023-06-25,19:18:30.000,176,10992125,13885,0,1687720709,13108.711344110001,85.3881555600019,53551.35365424 2023-06-25,19:18:31.000,176,10992115,13965,0,1687720710,13108.697871489996,85.3881555600019,53551.4095512 2023-06-25,19:18:32.000,176,10992101,13565,0,1687720711,13108.67092625,85.41635207999934,53551.33269288 2023-06-25,19:18:33.000,176,10992130,14245,0,1687720712,13108.778707209996,85.47274512000149,53551.36762848001 2023-06-25,19:18:34.000,176,10992155,14245,0,1687720713,13108.859542929997,85.45159773000341,53551.41653832001 2023-06-25,19:18:35.000,176,10992132,13885,0,1687720714,13108.893224480002,85.45864686000277,53551.4794224 2023-06-25,19:18:36.000,176,10992113,13925,0,1687720715,13108.960587579997,85.4234012099987,53551.4095512 2023-06-25,19:18:37.000,176,10992135,13925,0,1687720716,13109.021214369997,85.40930294999998,53551.43051256 2023-06-25,19:18:38.000,176,10992161,13845,0,1687720717,13109.014478060002,85.39520469000126,53551.43749968001 2023-06-25,19:18:39.000,176,10992099,14005,0,1687720718,13109.027950679993,85.35995904000447,53551.45147392 2023-06-25,19:18:40.000,176,10992113,13565,0,1687720719,13109.034686990002,85.3247133900004,53551.50038376 2023-06-25,19:18:41.000,176,10992138,13805,0,1687720720,13109.027950679993,85.29651687000296,53551.43749968001 2023-06-25,19:18:42.000,176,10992151,14365,0,1687720721,13109.007741749992,85.25422208999953,53551.50038376 2023-06-25,19:18:43.000,176,10992108,13925,0,1687720722,13109.021214369997,85.16963252999994,53551.472435280004 2023-06-25,19:18:44.000,176,10992112,13765,0,1687720723,13108.933642340002,85.14848514000187,53551.45147392 2023-06-25,19:18:45.000,176,10992132,13725,0,1687720724,13108.859542929997,85.12028862000443,53551.423525440005 2023-06-25,19:18:46.000,176,10992147,13565,0,1687720725,13108.852806620002,85.1132394899978,53551.46544816001 2023-06-25,19:18:47.000,176,10992139,13965,0,1687720726,13108.832597690001,85.08504297000036,53551.45147392 2023-06-25,19:18:48.000,176,10992131,13885,0,1687720727,13108.825861379992,85.10619035999844,53551.46544816001 2023-06-25,19:18:49.000,176,10992115,13805,0,1687720728,13108.765234589991,85.16258340000059,53551.36762848001 2023-06-25,19:18:50.000,176,10992104,13805,0,1687720729,13108.832597690001,85.13438688000315,53551.51435800001 2023-06-25,19:18:51.000,176,10992130,14005,0,1687720730,13108.879751859997,85.16963252999994,53551.48640952001 2023-06-25,19:18:52.000,176,10992124,13845,0,1687720731,13108.879751859997,85.19077991999802,53551.4794224 2023-06-25,19:18:53.000,176,10992109,13805,0,1687720732,13109.014478060002,85.19077991999802,53551.50737088 2023-06-25,19:18:54.000,176,10992110,14005,0,1687720733,13109.027950679993,85.24717296000017,53551.50737088 2023-06-25,19:18:55.000,176,10992112,13885,0,1687720734,13109.054895920002,85.28241861000424,53551.57025496 2023-06-25,19:18:56.000,176,10992103,13845,0,1687720735,13109.128995329993,85.30356600000232,53551.53531936001 2023-06-25,19:18:57.000,176,10992164,13565,0,1687720736,13109.102050089998,85.33881164999912,53551.542306480005 2023-06-25,19:18:58.000,176,10992103,13845,0,1687720737,13109.142467949998,85.36700817000383,53551.64711328 2023-06-25,19:18:59.000,176,10992111,13965,0,1687720738,13109.149204259993,85.39520469000126,53551.77986856001 2023-06-25,19:19:00.000,176,10992100,13885,0,1687720739,13109.081841159998,85.39520469000126,53551.7239716 2023-06-25,19:19:01.000,176,10992140,13565,0,1687720740,13109.102050089998,85.4234012099987,53551.70301024001 2023-06-25,19:19:02.000,176,10992132,13885,0,1687720741,13108.947114959992,85.44454860000405,53551.59820344 2023-06-25,19:19:03.000,176,10992141,13725,0,1687720742,13108.940378649997,85.45159773000341,53551.62615192 2023-06-25,19:19:04.000,176,10992143,13965,0,1687720743,13108.926906029992,85.44454860000405,53551.65410040001 2023-06-25,19:19:05.000,176,10992120,13725,0,1687720744,13108.893224480002,85.40225382000062,53551.64711328 2023-06-25,19:19:06.000,176,10992099,13805,0,1687720745,13108.852806620002,85.39520469000126,53551.64711328 2023-06-25,19:19:07.000,176,10992129,13845,0,1687720746,13108.873015550002,85.3881555600019,53551.65410040001 2023-06-25,19:19:08.000,176,10992075,13885,0,1687720747,13108.893224480002,85.38110643000255,53551.65410040001 2023-06-25,19:19:09.000,176,10992094,13605,0,1687720748,13109.007741749992,85.3247133900004,53551.689036 2023-06-25,19:19:10.000,176,10992127,14005,0,1687720749,13109.081841159998,85.31061513000168,53551.70301024001 2023-06-25,19:19:11.000,176,10992078,13765,0,1687720750,13109.155940569988,85.23307470000145,53551.63313904001 2023-06-25,19:19:12.000,176,10992070,13765,0,1687720751,13109.324348319999,85.1132394899978,53551.73095872001 2023-06-25,19:19:13.000,176,10992112,14325,0,1687720752,13109.432129279994,85.05684645000292,53551.73095872001 2023-06-25,19:19:14.000,176,10992065,14205,0,1687720753,13109.512964999994,84.99340428000141,53551.66807464 2023-06-25,19:19:15.000,176,10992086,13725,0,1687720754,13109.72852692,84.90176559000247,53551.75192008001 2023-06-25,19:19:16.000,176,10992119,14085,0,1687720755,13109.816098949996,84.9299621099999,53551.7938428 2023-06-25,19:19:17.000,176,10992109,13805,0,1687720756,13109.876725739996,84.87356906999776,53551.75192008001 2023-06-25,19:19:18.000,176,10992093,13805,0,1687720757,13109.903670979991,84.85947080999904,53551.70301024001 2023-06-25,19:19:19.000,176,10992076,13925,0,1687720758,13109.991243010001,84.84537255000032,53551.74493296 2023-06-25,19:19:20.000,176,10992096,13925,0,1687720759,13109.991243010001,84.90176559000247,53551.71698448 2023-06-25,19:19:21.000,176,10992133,14085,0,1687720760,13110.045133489992,84.85242167999968,53551.7239716 2023-06-25,19:19:22.000,176,10992164,13925,0,1687720761,13110.112496590002,84.90176559000247,53551.863714 2023-06-25,19:19:23.000,176,10992152,13685,0,1687720762,13110.058606109997,84.88766733000375,53551.83576552 2023-06-25,19:19:24.000,176,10992144,13485,0,1687720763,13110.139441829997,84.92291298000055,53551.84973976001 2023-06-25,19:19:25.000,176,10992132,13845,0,1687720764,13110.186595999992,84.93701123999926,53551.877688240005 2023-06-25,19:19:26.000,176,10992144,13885,0,1687720765,13110.159650759997,84.97225689000334,53551.85672688 2023-06-25,19:19:27.000,176,10992127,13965,0,1687720766,13110.267431719993,84.96520776000398,53551.91961096001 2023-06-25,19:19:28.000,176,10992145,13605,0,1687720767,13110.328058509993,84.92291298000055,53551.975507920004 2023-06-25,19:19:29.000,176,10992124,13725,0,1687720768,13110.348267439993,84.93701123999926,53551.975507920004 2023-06-25,19:19:30.000,176,10992155,13805,0,1687720769,13110.422366849998,84.93701123999926,53551.96153368 2023-06-25,19:19:31.000,176,10992174,13565,0,1687720770,13110.415630539988,84.93701123999926,53552.01044352 2023-06-25,19:19:32.000,176,10992123,13805,0,1687720771,13110.456048399989,84.93701123999926,53552.05236624 2023-06-25,19:19:33.000,176,10992083,13965,0,1687720772,13110.503202569998,84.90881472000183,53552.03839200001 2023-06-25,19:19:34.000,176,10992084,13725,0,1687720773,13110.550356739994,84.94406036999862,53552.02441776 2023-06-25,19:19:35.000,176,10992092,13845,0,1687720774,13110.536884119989,84.98635515000205,53552.01044352 2023-06-25,19:19:36.000,176,10992139,13845,0,1687720775,13110.610983529994,85.00750254000013,53552.045379120005 2023-06-25,19:19:37.000,176,10992162,13885,0,1687720776,13110.65813769999,85.02160079999885,53552.12922456 2023-06-25,19:19:38.000,176,10992098,13965,0,1687720777,13110.651401389994,85.04979732000356,53552.08031472 2023-06-25,19:19:39.000,176,10992200,13765,0,1687720778,13110.77939127999,85.02864992999821,53552.164160160006 2023-06-25,19:19:40.000,176,10992124,13885,0,1687720779,13110.86022699999,85.05684645000292,53552.24101848 2023-06-25,19:19:41.000,176,10992089,13565,0,1687720780,13110.9275901,85.04979732000356,53552.22005712 2023-06-25,19:19:42.000,176,10992133,13885,0,1687720781,13110.94106271999,85.00045341000077,53552.12922456 2023-06-25,19:19:43.000,176,10992088,13925,0,1687720782,13111.00842582,84.95110949999798,53552.1781344 2023-06-25,19:19:44.000,176,10992123,13845,0,1687720783,13111.08926154,84.87356906999776,53552.22704424 2023-06-25,19:19:45.000,176,10992154,13565,0,1687720784,13111.062316299991,84.81012690000352,53552.10826320001 2023-06-25,19:19:46.000,176,10992107,13925,0,1687720785,13111.136415709996,84.71848821000458,53552.15717304001 2023-06-25,19:19:47.000,176,10992113,14125,0,1687720786,13111.170097260001,84.64094778000435,53552.25499272001 2023-06-25,19:19:48.000,176,10992094,13925,0,1687720787,13111.149888330001,84.64799691000371,53552.27595408001 2023-06-25,19:19:49.000,176,10992075,13965,0,1687720788,13111.122943089991,84.59865300000092,53552.27595408001 2023-06-25,19:19:50.000,176,10992090,13725,0,1687720789,13111.08926154,84.61275125999964,53552.2480056 2023-06-25,19:19:51.000,176,10992114,13645,0,1687720790,13111.04884368,84.63389864999772,53552.19909576 2023-06-25,19:19:52.000,176,10992173,14045,0,1687720791,13110.974744269995,84.71848821000458,53552.143198800004 2023-06-25,19:19:53.000,176,10992112,13845,0,1687720792,13111.02863475,84.69734081999923,53552.17114728 2023-06-25,19:19:54.000,176,10992134,13965,0,1687720793,13111.08926154,84.7678321200001,53552.27595408001 2023-06-25,19:19:55.000,176,10992098,13805,0,1687720794,13111.176833569996,84.76078299000073,53552.28992832 2023-06-25,19:19:56.000,176,10992113,13645,0,1687720795,13111.250932980001,84.73963560000266,53552.30390256001 2023-06-25,19:19:57.000,176,10992074,13685,0,1687720796,13111.372186560002,84.7325864700033,53552.2480056 2023-06-25,19:19:58.000,176,10992148,14005,0,1687720797,13111.513649070002,84.73963560000266,53552.25499272001 2023-06-25,19:19:59.000,176,10992101,13845,0,1687720798,13111.634902649988,84.67619343000115,53552.33883816 2023-06-25,19:20:00.000,176,10992129,13725,0,1687720799,13111.756156229989,84.59160387000156,53552.310889680004 2023-06-25,19:20:01.000,176,10992082,13645,0,1687720800,13111.87740980999,84.49291605000326,53552.28294120001 2023-06-25,19:20:02.000,176,10992117,13965,0,1687720801,13112.01887231999,84.42947388000175,53552.28294120001 2023-06-25,19:20:03.000,176,10992083,13805,0,1687720802,13112.133389589995,84.28849128000002,53552.3178768 2023-06-25,19:20:04.000,176,10992105,14005,0,1687720803,13112.194016379995,84.20390172000043,53552.30390256001 2023-06-25,19:20:05.000,176,10992096,13965,0,1687720804,13112.254643169996,84.1263612900002,53552.32486392001 2023-06-25,19:20:06.000,176,10992154,14085,0,1687720805,13112.24117054999,84.0629191199987,53552.28992832 2023-06-25,19:20:07.000,176,10992109,14125,0,1687720806,13112.30853365,83.99242781999783,53552.35979952 2023-06-25,19:20:08.000,176,10992133,13925,0,1687720807,13112.315269959996,83.95718217000103,53552.40870936 2023-06-25,19:20:09.000,176,10992100,13805,0,1687720808,13112.348951510001,83.96423130000039,53552.39473512 2023-06-25,19:20:10.000,176,10992111,13965,0,1687720809,13112.335478889996,83.96423130000039,53552.44364496001 2023-06-25,19:20:11.000,176,10992146,13925,0,1687720810,13112.382633059991,83.95718217000103,53552.499541920006 2023-06-25,19:20:12.000,176,10992141,13885,0,1687720811,13112.342215199991,84.00652608000382,53552.48556768 2023-06-25,19:20:13.000,176,10992149,14005,0,1687720812,13112.409578300001,84.02062434000254,53552.49255480001 2023-06-25,19:20:14.000,176,10992146,13885,0,1687720813,13112.470205090001,84.0276734700019,53552.47159344001 2023-06-25,19:20:15.000,176,10992116,13805,0,1687720814,13112.483677709992,84.0276734700019,53552.53447752 2023-06-25,19:20:16.000,176,10992105,13925,0,1687720815,13112.483677709992,84.05586998999934,53552.40870936 2023-06-25,19:20:17.000,176,10992065,14085,0,1687720816,13112.611667600002,84.01357521000318,53552.49255480001 2023-06-25,19:20:18.000,176,10992097,14045,0,1687720817,13112.645349149992,84.02062434000254,53552.4576192 2023-06-25,19:20:19.000,176,10992119,13805,0,1687720818,13112.807020589993,83.98537868999847,53552.61133584001 2023-06-25,19:20:20.000,176,10992107,13885,0,1687720819,13112.881119999998,83.95718217000103,53552.57640024 2023-06-25,19:20:21.000,176,10992124,13805,0,1687720820,13112.955219409989,83.92193652000424,53552.646271440004 2023-06-25,19:20:22.000,176,10992126,13885,0,1687720821,13112.955219409989,83.92193652000424,53552.597361600005 2023-06-25,19:20:23.000,176,10992160,14045,0,1687720822,13112.968692029994,83.90783825999824,53552.667232800006 2023-06-25,19:20:24.000,176,10992092,13685,0,1687720823,13113.089945609994,83.90078912999888,53552.73011688 2023-06-25,19:20:25.000,176,10992120,13925,0,1687720824,13113.089945609994,83.89373999999953,53552.68819416001 2023-06-25,19:20:26.000,176,10992122,13725,0,1687720825,13113.063000369999,83.83734696000465,53552.765052480005 2023-06-25,19:20:27.000,176,10992114,14005,0,1687720826,13113.063000369999,83.85144522000337,53552.75107824 2023-06-25,19:20:28.000,176,10992109,13805,0,1687720827,13113.029318819994,83.85144522000337,53552.74409112 2023-06-25,19:20:29.000,176,10992166,13885,0,1687720828,13113.042791439999,83.80915043999994,53552.86287216 2023-06-25,19:20:30.000,176,10992101,13885,0,1687720829,13113.009109889994,83.80210131000058,53552.84889792 2023-06-25,19:20:31.000,176,10992106,13485,0,1687720830,13112.975428339989,83.79505218000122,53552.87684640001 2023-06-25,19:20:32.000,176,10992076,13405,0,1687720831,13113.029318819994,83.74570826999843,53552.89082064 2023-06-25,19:20:33.000,176,10992096,13765,0,1687720832,13113.042791439999,83.68931523000356,53552.93973048 2023-06-25,19:20:34.000,176,10992114,14005,0,1687720833,13113.063000369999,83.69636436000292,53552.932743360005 2023-06-25,19:20:35.000,176,10992155,13725,0,1687720834,13113.069736679994,83.63997132000077,53552.97466608001 2023-06-25,19:20:36.000,176,10992101,14045,0,1687720835,13113.211199189995,83.60472567000397,53552.981653200004 2023-06-25,19:20:37.000,176,10992174,13645,0,1687720836,13113.271825979995,83.59767654000461,53553.0165888 2023-06-25,19:20:38.000,176,10992161,13885,0,1687720837,13113.292034909995,83.58357827999862,53552.97466608001 2023-06-25,19:20:39.000,176,10992109,13845,0,1687720838,13113.38634325,83.61177480000333,53553.05851152 2023-06-25,19:20:40.000,176,10992123,13885,0,1687720839,13113.44023372999,83.60472567000397,53553.02357592001 2023-06-25,19:20:41.000,176,10992067,14045,0,1687720840,13113.31898014999,83.64702045000013,53552.82094944 2023-06-25,19:20:42.000,176,10992115,14085,0,1687720841,13113.50759683,83.63292219000141,53553.03755016 2023-06-25,19:20:43.000,176,10992084,13885,0,1687720842,13113.554750999996,83.63292219000141,53553.07248576001 2023-06-25,19:20:44.000,176,10992097,13605,0,1687720843,13113.541278379991,83.63292219000141,53553.07947288 2023-06-25,19:20:45.000,176,10992127,13645,0,1687720844,13113.46044265999,83.6681678399982,53553.05851152 2023-06-25,19:20:46.000,176,10992094,14005,0,1687720845,13113.433497419996,83.66111870999885,53553.100434240005 2023-06-25,19:20:47.000,176,10992171,13805,0,1687720846,13113.40655218,83.57652914999926,53553.11440848001 2023-06-25,19:20:48.000,176,10992140,14005,0,1687720847,13113.37960693999,83.54833263000182,53553.10742136 2023-06-25,19:20:49.000,176,10992141,13725,0,1687720848,13113.33918907999,83.51308697999775,53553.20524104 2023-06-25,19:20:50.000,176,10992129,13725,0,1687720849,13113.2852986,83.48489046000032,53553.19825392 2023-06-25,19:20:51.000,176,10992127,14085,0,1687720850,13113.251617049995,83.44259568000416,53553.16331832001 2023-06-25,19:20:52.000,176,10992094,13805,0,1687720851,13113.23814442999,83.34390785999858,53553.219215280005 2023-06-25,19:20:53.000,176,10992083,13965,0,1687720852,13113.2852986,83.28751482000371,53553.25415088 2023-06-25,19:20:54.000,176,10992129,13845,0,1687720853,13113.24488074,83.2240726500022,53553.19126680001 2023-06-25,19:20:55.000,176,10992118,13885,0,1687720854,13113.251617049995,83.16063048000069,53553.2262024 2023-06-25,19:20:56.000,176,10992082,13645,0,1687720855,13113.30550753,83.1253848300039,53553.20524104 2023-06-25,19:20:57.000,176,10992112,14045,0,1687720856,13113.292034909995,83.05489353000303,53553.17729256 2023-06-25,19:20:58.000,176,10992116,13725,0,1687720857,13113.36613432,83.02669700999832,53553.2262024 2023-06-25,19:20:59.000,176,10992106,13725,0,1687720858,13113.500860519991,83.0125987499996,53553.28908648001 2023-06-25,19:21:00.000,176,10992097,13885,0,1687720859,13113.42676111,83.00554962000024,53553.25415088 2023-06-25,19:21:01.000,176,10992119,13685,0,1687720860,13113.521069449991,82.99145136000152,53553.268125120005 2023-06-25,19:21:02.000,176,10992111,13885,0,1687720861,13113.521069449991,82.99850049000088,53553.317034960004 2023-06-25,19:21:03.000,176,10992082,13845,0,1687720862,13113.568223620001,82.98440223000216,53553.28209936001 2023-06-25,19:21:04.000,176,10992078,13765,0,1687720863,13113.601905169991,83.0125987499996,53553.35895768001 2023-06-25,19:21:05.000,176,10992064,14005,0,1687720864,13113.588432550001,83.04079527000431,53553.42184176 2023-06-25,19:21:06.000,176,10992105,13605,0,1687720865,13113.628850410001,83.04784440000367,53553.33100920001 2023-06-25,19:21:07.000,176,10992097,13845,0,1687720866,13113.628850410001,83.06899179000175,53553.32402208 2023-06-25,19:21:08.000,176,10992122,13725,0,1687720867,13113.622114099991,83.03374613999767,53553.2960736 2023-06-25,19:21:09.000,176,10992047,13565,0,1687720868,13113.696213509997,83.03374613999767,53553.34498344 2023-06-25,19:21:10.000,176,10992152,14045,0,1687720869,13113.676004579997,82.99145136000152,53553.28908648001 2023-06-25,19:21:11.000,176,10992061,13845,0,1687720870,13113.676004579997,82.9773531000028,53553.317034960004 2023-06-25,19:21:12.000,176,10992111,13965,0,1687720871,13113.662531959992,82.8786652800045,53553.32402208 2023-06-25,19:21:13.000,176,10992107,13845,0,1687720872,13113.682740889992,82.79407572000491,53553.317034960004 2023-06-25,19:21:14.000,176,10992069,13725,0,1687720873,13113.770312920002,82.69538789999933,53553.3659448 2023-06-25,19:21:15.000,176,10992123,13965,0,1687720874,13113.790521850002,82.54735616999824,53553.41485464 2023-06-25,19:21:16.000,176,10992057,13685,0,1687720875,13113.790521850002,82.39932444000442,53553.37293192 2023-06-25,19:21:17.000,176,10992142,13725,0,1687720876,13113.790521850002,82.35702966000099,53553.27511224 2023-06-25,19:21:18.000,176,10992112,13685,0,1687720877,13113.837676019997,82.23014531999797,53553.4008804 2023-06-25,19:21:19.000,176,10992116,13725,0,1687720878,13113.898302809997,82.15965402000438,53553.37293192 2023-06-25,19:21:20.000,176,10992073,13885,0,1687720879,13113.918511739997,82.11031011000159,53553.39389328 2023-06-25,19:21:21.000,176,10992111,13965,0,1687720880,13113.952193290002,82.06801532999816,53553.37293192 2023-06-25,19:21:22.000,176,10992086,13765,0,1687720881,13114.012820079988,82.0750644600048,53553.386906160005 2023-06-25,19:21:23.000,176,10992068,13925,0,1687720882,13114.073446869988,82.11735924000095,53553.484725840004 2023-06-25,19:21:24.000,176,10992081,13765,0,1687720883,13114.026292699993,82.16670315000374,53553.505687200006 2023-06-25,19:21:25.000,176,10992076,13725,0,1687720884,13114.046501629993,82.24424358000397,53553.46376448 2023-06-25,19:21:26.000,176,10992098,13925,0,1687720885,13113.958929599998,82.3076857499982,53553.4008804 2023-06-25,19:21:27.000,176,10992082,13725,0,1687720886,13113.945456979993,82.38522617999843,53553.44280312 2023-06-25,19:21:28.000,176,10992151,13525,0,1687720887,13113.958929599998,82.40637357000378,53553.45677736001 2023-06-25,19:21:29.000,176,10992104,14085,0,1687720888,13113.958929599998,82.42752096000186,53553.4707516 2023-06-25,19:21:30.000,176,10992121,13885,0,1687720889,13113.979138529998,82.41342270000314,53553.484725840004 2023-06-25,19:21:31.000,176,10992083,14085,0,1687720890,13113.972402220003,82.34293140000227,53553.49171296 2023-06-25,19:21:32.000,176,10992134,14045,0,1687720891,13113.985874839993,82.23719445000461,53553.42184176 2023-06-25,19:21:33.000,176,10992102,14005,0,1687720892,13114.100392109998,82.12440837000031,53553.484725840004 2023-06-25,19:21:34.000,176,10992049,13765,0,1687720893,13114.127337349993,81.9622783800005,53553.44280312 2023-06-25,19:21:35.000,176,10992063,13565,0,1687720894,13114.194700449989,81.80014839000069,53553.46376448 2023-06-25,19:21:36.000,176,10992126,13885,0,1687720895,13114.25532723999,81.67326404999767,53553.42184176 2023-06-25,19:21:37.000,176,10992017,13925,0,1687720896,13114.27553616999,81.54637971000193,53553.3659448 2023-06-25,19:21:38.000,176,10992083,13565,0,1687720897,13114.33616295999,81.4053971100002,53553.42184176 2023-06-25,19:21:39.000,176,10992130,14165,0,1687720898,13114.40352606,81.25031624999974,53553.505687200006 2023-06-25,19:21:40.000,176,10992141,13885,0,1687720899,13114.48436178,81.2221197300023,53553.51966144 2023-06-25,19:21:41.000,176,10992076,14165,0,1687720900,13114.450680229995,81.17277581999952,53553.42184176 2023-06-25,19:21:42.000,176,10992096,13885,0,1687720901,13114.450680229995,81.19392321000487,53553.39389328 2023-06-25,19:21:43.000,176,10992065,13565,0,1687720902,13114.46415285,81.20802147000359,53553.44280312 2023-06-25,19:21:44.000,176,10992093,13845,0,1687720903,13114.47762546999,81.27851277000445,53553.435816000005 2023-06-25,19:21:45.000,176,10992124,13645,0,1687720904,13114.491098089995,81.28556190000381,53553.41485464 2023-06-25,19:21:46.000,176,10992098,13965,0,1687720905,13114.45741653999,81.35605320000468,53553.37293192 2023-06-25,19:21:47.000,176,10992086,13845,0,1687720906,13114.470889159995,81.38424972000212,53553.435816000005 2023-06-25,19:21:48.000,176,10992145,13765,0,1687720907,13114.55846118999,81.39129885000148,53553.49870008001 2023-06-25,19:21:49.000,176,10992064,13885,0,1687720908,13114.592142739995,81.39834798000084,53553.4707516 2023-06-25,19:21:50.000,176,10992104,14085,0,1687720909,13114.60561536,81.3701514600034,53553.435816000005 2023-06-25,19:21:51.000,176,10992106,14085,0,1687720910,13114.60561536,81.34195493999869,53553.40786752001 2023-06-25,19:21:52.000,176,10992110,14165,0,1687720911,13114.63929690999,81.28556190000381,53553.42882888001 2023-06-25,19:21:53.000,176,10992087,13605,0,1687720912,13114.69992369999,81.21507060000295,53553.4707516 2023-06-25,19:21:54.000,176,10992112,13765,0,1687720913,13114.720132629991,81.13753017000272,53553.46376448 2023-06-25,19:21:55.000,176,10992133,13885,0,1687720914,13114.72686894,81.09523538999929,53553.51267432 2023-06-25,19:21:56.000,176,10992076,14005,0,1687720915,13114.68645108,81.05294061000313,53553.42882888001 2023-06-25,19:21:57.000,176,10992103,13685,0,1687720916,13114.720132629991,81.0106458299997,53553.484725840004 2023-06-25,19:21:58.000,176,10992037,13805,0,1687720917,13114.65950583999,80.97540018000291,53553.49171296 2023-06-25,19:21:59.000,176,10992110,13965,0,1687720918,13114.5651975,80.94015452999884,53553.51267432 2023-06-25,19:22:00.000,176,10992091,13765,0,1687720919,13114.45741653999,80.9119580100014,53553.53363568 2023-06-25,19:22:01.000,176,10992087,13645,0,1687720920,13114.302481409999,80.95425279000483,53553.51966144 2023-06-25,19:22:02.000,176,10992092,13965,0,1687720921,13114.27553616999,80.96130192000419,53553.53363568 2023-06-25,19:22:03.000,176,10992106,14165,0,1687720922,13114.187964139994,80.93310539999948,53553.603506880005 2023-06-25,19:22:04.000,176,10992110,14045,0,1687720923,13114.046501629993,80.9119580100014,53553.58953264 2023-06-25,19:22:05.000,176,10992069,13765,0,1687720924,13113.945456979993,80.90490888000204,53553.58254552 2023-06-25,19:22:06.000,176,10992106,13765,0,1687720925,13113.817467089997,80.90490888000204,53553.47773872001 2023-06-25,19:22:07.000,176,10992098,13725,0,1687720926,13113.750103990002,80.85556496999925,53553.386906160005 2023-06-25,19:22:08.000,176,10992100,13725,0,1687720927,13113.736631369997,80.82031932000245,53553.45677736001 2023-06-25,19:22:09.000,176,10992128,13885,0,1687720928,13113.655795649996,80.75687715000095,53553.435816000005 2023-06-25,19:22:10.000,176,10992092,13685,0,1687720929,13113.655795649996,80.7004841099988,53553.435816000005 2023-06-25,19:22:11.000,176,10992087,13845,0,1687720930,13113.635586719996,80.63704194000456,53553.39389328 2023-06-25,19:22:12.000,176,10992139,13965,0,1687720931,13113.642323029992,80.57359977000306,53553.386906160005 2023-06-25,19:22:13.000,176,10992096,13885,0,1687720932,13113.689477200001,80.51720673000091,53553.35895768001 2023-06-25,19:22:14.000,176,10992089,14085,0,1687720933,13113.702949819992,80.48196108000411,53553.31004784001 2023-06-25,19:22:15.000,176,10992115,13965,0,1687720934,13113.702949819992,80.47491195000475,53553.2960736 2023-06-25,19:22:16.000,176,10992134,14085,0,1687720935,13113.709686130002,80.46081368999876,53553.170305440006 2023-06-25,19:22:17.000,176,10992098,13725,0,1687720936,13113.676004579997,80.47491195000475,53553.16331832001 2023-06-25,19:22:18.000,176,10992097,14085,0,1687720937,13113.716422439997,80.48901021000347,53553.16331832001 2023-06-25,19:22:19.000,176,10992102,14005,0,1687720938,13113.790521850002,80.51720673000091,53553.24716376 2023-06-25,19:22:20.000,176,10992108,14125,0,1687720939,13113.803994469992,80.54540324999834,53553.19825392 2023-06-25,19:22:21.000,176,10992087,13925,0,1687720940,13113.830939710002,80.6017962900005,53553.23318952 2023-06-25,19:22:22.000,176,10992119,13725,0,1687720941,13113.770312920002,80.59474716000113,53553.07248576001 2023-06-25,19:22:23.000,176,10992072,14005,0,1687720942,13113.783785539992,80.65114020000328,53553.11440848001 2023-06-25,19:22:24.000,176,10992086,13885,0,1687720943,13113.864621259992,80.62999280999793,53553.100434240005 2023-06-25,19:22:25.000,176,10992099,13925,0,1687720944,13113.871357570002,80.67933672000072,53553.08646 2023-06-25,19:22:26.000,176,10992069,13845,0,1687720945,13113.857884949997,80.70753323999816,53553.11440848001 2023-06-25,19:22:27.000,176,10992083,13685,0,1687720946,13113.837676019997,80.72163150000415,53553.10742136 2023-06-25,19:22:28.000,176,10992105,13765,0,1687720947,13113.844412329992,80.73572976000287,53553.149344080004 2023-06-25,19:22:29.000,176,10992093,13885,0,1687720948,13113.797258159997,80.7639262800003,53553.24017664001 2023-06-25,19:22:30.000,176,10992113,13885,0,1687720949,13113.696213509997,80.78507366999838,53553.1563312 2023-06-25,19:22:31.000,176,10992108,13725,0,1687720950,13113.628850410001,80.83441758000117,53553.12139560001 2023-06-25,19:22:32.000,176,10992084,14165,0,1687720951,13113.50759683,80.90490888000204,53553.11440848001 2023-06-25,19:22:33.000,176,10992132,13925,0,1687720952,13113.36613432,80.9472036599982,53553.149344080004 2023-06-25,19:22:34.000,176,10992094,13845,0,1687720953,13113.32571646,80.99654757000098,53553.08646 2023-06-25,19:22:35.000,176,10992121,13765,0,1687720954,13113.22467181,81.0106458299997,53553.11440848001 2023-06-25,19:22:36.000,176,10992141,14085,0,1687720955,13113.03605512999,81.0599897400025,53553.07947288 2023-06-25,19:22:37.000,176,10992071,13845,0,1687720956,13112.867647379993,81.10228451999865,53553.002614560006 2023-06-25,19:22:38.000,176,10992037,13765,0,1687720957,13112.800284279998,81.07408800000121,53552.99562744001 2023-06-25,19:22:39.000,176,10992124,13965,0,1687720958,13112.665558079992,81.02474408999842,53553.04453728001 2023-06-25,19:22:40.000,176,10992128,13885,0,1687720959,13112.631876530002,80.92605627000012,53552.97466608001 2023-06-25,19:22:41.000,176,10992107,13725,0,1687720960,13112.497150329997,80.82031932000245,53552.95370472001 2023-06-25,19:22:42.000,176,10992090,13605,0,1687720961,13112.483677709992,80.67933672000072,53552.89780776 2023-06-25,19:22:43.000,176,10992077,13725,0,1687720962,13112.449996160001,80.5524523799977,53552.94671760001 2023-06-25,19:22:44.000,176,10992124,13765,0,1687720963,13112.409578300001,80.38327325999853,53552.911782 2023-06-25,19:22:45.000,176,10992121,14045,0,1687720964,13112.362424129991,80.25638892000279,53552.82094944 2023-06-25,19:22:46.000,176,10992100,14045,0,1687720965,13112.234434239996,80.16475023000385,53552.75806536001 2023-06-25,19:22:47.000,176,10992081,14245,0,1687720966,13112.14686221,80.0731115400049,53552.73011688 2023-06-25,19:22:48.000,176,10992171,13525,0,1687720967,13112.153598519995,80.03081676000147,53552.7021684 2023-06-25,19:22:49.000,176,10992111,13925,0,1687720968,13112.06602649,80.00262024000403,53552.7021684 2023-06-25,19:22:50.000,176,10992091,13885,0,1687720969,13112.07949910999,80.00262024000403,53552.75107824 2023-06-25,19:22:51.000,176,10992102,13725,0,1687720970,13112.032344939995,80.06606240999827,53552.716142640005 2023-06-25,19:22:52.000,176,10992158,13845,0,1687720971,13111.96498184,80.15065196999785,53552.61832296001 2023-06-25,19:22:53.000,176,10992076,13845,0,1687720972,13111.911091359994,80.24229066000407,53552.67421992 2023-06-25,19:22:54.000,176,10992091,13685,0,1687720973,13111.769628849994,80.34097848000238,53552.6322972 2023-06-25,19:22:55.000,176,10992120,14045,0,1687720974,13111.709002059994,80.40442065000389,53552.69518128 2023-06-25,19:22:56.000,176,10992101,13765,0,1687720975,13111.506912759993,80.53130498999963,53552.51351616 2023-06-25,19:22:57.000,176,10992161,13965,0,1687720976,13111.392395490002,80.53835411999898,53552.51351616 2023-06-25,19:22:58.000,176,10992147,13965,0,1687720977,13111.378922869997,80.5524523799977,53552.58338736 2023-06-25,19:22:59.000,176,10992103,13725,0,1687720978,13111.271141910001,80.53130498999963,53552.46460632 2023-06-25,19:23:00.000,176,10992104,13645,0,1687720979,13111.237460359996,80.46081368999876,53552.46460632 2023-06-25,19:23:01.000,176,10992112,13925,0,1687720980,13111.203778809991,80.31278195999766,53552.499541920006 2023-06-25,19:23:02.000,176,10992104,13725,0,1687720981,13111.08926154,80.19999588000064,53552.35979952 2023-06-25,19:23:03.000,176,10992129,14245,0,1687720982,13111.095997849996,80.10130806000234,53552.39473512 2023-06-25,19:23:04.000,176,10992107,13845,0,1687720983,13111.095997849996,79.92507981000381,53552.331851040006 2023-06-25,19:23:05.000,176,10992096,13925,0,1687720984,13111.095997849996,79.83344112000486,53552.29691544 2023-06-25,19:23:06.000,176,10992080,13925,0,1687720985,13110.994953199996,79.80524460000015,53552.22005712 2023-06-25,19:23:07.000,176,10992105,13965,0,1687720986,13111.04884368,79.69950765000249,53552.24101848 2023-06-25,19:23:08.000,176,10992116,13805,0,1687720987,13111.136415709996,79.72065504000057,53552.22005712 2023-06-25,19:23:09.000,176,10992109,13645,0,1687720988,13111.08926154,79.748851559998,53552.1781344 2023-06-25,19:23:10.000,176,10992084,13765,0,1687720989,13111.04210736999,79.81229372999951,53552.11525032001 2023-06-25,19:23:11.000,176,10992076,13845,0,1687720990,13111.015162129996,79.8968832899991,53552.0733276 2023-06-25,19:23:12.000,176,10992098,14005,0,1687720991,13110.98821689,80.00262024000403,53551.975507920004 2023-06-25,19:23:13.000,176,10992111,13605,0,1687720992,13111.035371059996,80.06606240999827,53552.13621168001 2023-06-25,19:23:14.000,176,10992099,13845,0,1687720993,13111.06905261,80.21409413999936,53552.08730184001 2023-06-25,19:23:15.000,176,10992133,13565,0,1687720994,13111.06905261,80.29163456999959,53552.05935336 2023-06-25,19:23:16.000,176,10992115,13885,0,1687720995,13111.095997849996,80.34097848000238,53551.975507920004 2023-06-25,19:23:17.000,176,10992112,13805,0,1687720996,13111.163360949991,80.3198310900043,53552.05236624 2023-06-25,19:23:18.000,176,10992119,14045,0,1687720997,13111.075788919996,80.36212587000045,53551.996469280006 2023-06-25,19:23:19.000,176,10992125,13805,0,1687720998,13111.08926154,80.33392935000302,53552.0034564 2023-06-25,19:23:20.000,176,10992058,14005,0,1687720999,13111.04210736999,80.3057328299983,53551.94755944001 2023-06-25,19:23:21.000,176,10992062,13765,0,1687721000,13110.96800796,80.27048718000151,53551.90563672 2023-06-25,19:23:22.000,176,10992082,13925,0,1687721001,13110.88717224,80.20704501,53551.91961096001 2023-06-25,19:23:23.000,176,10992096,14125,0,1687721002,13110.90738117,80.15770110000449,53552.01044352 2023-06-25,19:23:24.000,176,10992087,13645,0,1687721003,13110.833281759995,80.12245545000042,53551.98948216001 2023-06-25,19:23:25.000,176,10992118,13845,0,1687721004,13110.67834662999,80.12950457999978,53551.95454656 2023-06-25,19:23:26.000,176,10992154,13765,0,1687721005,13110.570565669994,80.08720980000362,53551.90563672 2023-06-25,19:23:27.000,176,10992091,14005,0,1687721006,13110.489729949993,80.05196414999955,53551.89864960001 2023-06-25,19:23:28.000,176,10992106,13925,0,1687721007,13110.449312089993,80.02376763000211,53551.85672688 2023-06-25,19:23:29.000,176,10992098,13845,0,1687721008,13110.408894229993,79.9603254600006,53551.7938428 2023-06-25,19:23:30.000,176,10992051,13885,0,1687721009,13110.408894229993,79.98147284999868,53551.77986856001 2023-06-25,19:23:31.000,176,10992084,13725,0,1687721010,13110.402157919998,79.93917807000253,53551.709997360005 2023-06-25,19:23:32.000,176,10992078,14005,0,1687721011,13110.456048399989,79.8968832899991,53551.62615192 2023-06-25,19:23:33.000,176,10992120,13845,0,1687721012,13110.543620429999,79.8616376400023,53551.709997360005 2023-06-25,19:23:34.000,176,10992112,13805,0,1687721013,13110.597510909989,79.84753938000358,53551.62615192 2023-06-25,19:23:35.000,176,10992119,13965,0,1687721014,13110.651401389994,79.83344112000486,53551.60519056001 2023-06-25,19:23:36.000,176,10992114,13965,0,1687721015,13110.691819249994,79.81934285999887,53551.50038376 2023-06-25,19:23:37.000,176,10992126,13965,0,1687721016,13110.752446039995,79.80524460000015,53551.56326784001 2023-06-25,19:23:38.000,176,10992070,13725,0,1687721017,13110.86022699999,79.87573590000102,53551.53531936001 2023-06-25,19:23:39.000,176,10992144,13845,0,1687721018,13110.88043592999,79.8968832899991,53551.48640952001 2023-06-25,19:23:40.000,176,10992127,13885,0,1687721019,13110.873699619995,79.9603254600006,53551.45147392 2023-06-25,19:23:41.000,176,10992100,13805,0,1687721020,13110.873699619995,79.95327633000124,53551.43749968001 2023-06-25,19:23:42.000,176,10992083,13845,0,1687721021,13110.792863899995,80.03081676000147,53551.374615600005 2023-06-25,19:23:43.000,176,10992098,13885,0,1687721022,13110.81980913999,80.05196414999955,53551.36064136 2023-06-25,19:23:44.000,176,10992134,13845,0,1687721023,13110.80633652,80.0731115400049,53551.24884744001 2023-06-25,19:23:45.000,176,10992067,14085,0,1687721024,13110.86022699999,80.06606240999827,53551.304744400004 2023-06-25,19:23:46.000,176,10992130,14045,0,1687721025,13110.81980913999,79.99557111000468,53551.22788608001 2023-06-25,19:23:47.000,176,10992088,13765,0,1687721026,13110.82654545,79.93917807000253,53551.2348732 2023-06-25,19:23:48.000,176,10992111,14045,0,1687721027,13110.81980913999,79.87573590000102,53551.27679592001 2023-06-25,19:23:49.000,176,10992112,13925,0,1687721028,13110.84001806999,79.76999895000336,53551.31173152 2023-06-25,19:23:50.000,176,10992075,14245,0,1687721029,13110.80633652,79.67131112999778,53551.26282168 2023-06-25,19:23:51.000,176,10992114,14125,0,1687721030,13110.80633652,79.53032853000332,53551.24884744001 2023-06-25,19:23:52.000,176,10992126,13765,0,1687721031,13110.81980913999,79.47393549000117,53551.21391184 2023-06-25,19:23:53.000,176,10992097,13765,0,1687721032,13110.90064485999,79.39639506000094,53551.2348732 2023-06-25,19:23:54.000,176,10992121,13925,0,1687721033,13110.96800796,79.33295288999943,53551.24884744001 2023-06-25,19:23:55.000,176,10992075,13805,0,1687721034,13111.04884368,79.34705114999815,53551.26980880001 2023-06-25,19:23:56.000,176,10992109,13925,0,1687721035,13111.06905261,79.38934593000158,53551.255834560005 2023-06-25,19:23:57.000,176,10992121,13805,0,1687721036,13111.04884368,79.42459157999838,53551.24186032 2023-06-25,19:23:58.000,176,10992080,14005,0,1687721037,13110.98821689,79.53032853000332,53551.21391184 2023-06-25,19:23:59.000,176,10992129,13885,0,1687721038,13111.00168950999,79.62901635000162,53551.22788608001 2023-06-25,19:24:00.000,176,10992078,13965,0,1687721039,13111.00168950999,79.69245852000313,53551.31173152 2023-06-25,19:24:01.000,176,10992082,13645,0,1687721040,13110.90738117,79.80524460000015,53551.21391184 2023-06-25,19:24:02.000,176,10992062,14005,0,1687721041,13110.90064485999,79.94622720000189,53551.27679592001 2023-06-25,19:24:03.000,176,10992148,13565,0,1687721042,13110.96127164999,80.00262024000403,53551.374615600005 2023-06-25,19:24:04.000,176,10992120,13725,0,1687721043,13110.934326409995,80.04491502000019,53551.34666712001 2023-06-25,19:24:05.000,176,10992120,13925,0,1687721044,13110.88717224,80.08016067000426,53551.33968 2023-06-25,19:24:06.000,176,10992108,13765,0,1687721045,13110.82654545,80.10130806000234,53551.2348732 2023-06-25,19:24:07.000,176,10992093,14005,0,1687721046,13110.84001806999,80.04491502000019,53551.31871864001 2023-06-25,19:24:08.000,176,10992127,13925,0,1687721047,13110.893908549995,79.96737458999996,53551.31173152 2023-06-25,19:24:09.000,176,10992099,14005,0,1687721048,13110.90064485999,79.92507981000381,53551.26282168 2023-06-25,19:24:10.000,176,10992099,13965,0,1687721049,13110.94106271999,79.81229372999951,53551.34666712001 2023-06-25,19:24:11.000,176,10992105,13805,0,1687721050,13110.94106271999,79.7136059100012,53551.304744400004 2023-06-25,19:24:12.000,176,10992072,13765,0,1687721051,13110.974744269995,79.64311461000034,53551.26980880001 2023-06-25,19:24:13.000,176,10992107,14045,0,1687721052,13111.02863475,79.53737766000268,53551.34666712001 2023-06-25,19:24:14.000,176,10992110,13765,0,1687721053,13111.00168950999,79.49508287999925,53551.29077016 2023-06-25,19:24:15.000,176,10992092,14085,0,1687721054,13110.96800796,79.47393549000117,53551.28378304 2023-06-25,19:24:16.000,176,10992072,13965,0,1687721055,13110.94106271999,79.42459157999838,53551.206924720005 2023-06-25,19:24:17.000,176,10992142,14005,0,1687721056,13110.90064485999,79.43164070999774,53551.24186032 2023-06-25,19:24:18.000,176,10992074,14085,0,1687721057,13110.88717224,79.41754244999902,53551.31871864001 2023-06-25,19:24:19.000,176,10992066,13845,0,1687721058,13110.853490689995,79.38934593000158,53551.34666712001 2023-06-25,19:24:20.000,176,10992094,13725,0,1687721059,13110.79960020999,79.41049331999966,53551.29077016 2023-06-25,19:24:21.000,176,10992132,13845,0,1687721060,13110.74570973,79.4034441900003,53551.28378304 2023-06-25,19:24:22.000,176,10992094,13805,0,1687721061,13110.65813769999,79.42459157999838,53551.19993760001 2023-06-25,19:24:23.000,176,10992087,14165,0,1687721062,13110.631192459994,79.4034441900003,53551.22788608001 2023-06-25,19:24:24.000,176,10992138,14205,0,1687721063,13110.590774599994,79.41754244999902,53551.28378304 2023-06-25,19:24:25.000,176,10992076,13845,0,1687721064,13110.489729949993,79.39639506000094,53551.325705760006 2023-06-25,19:24:26.000,176,10992165,13805,0,1687721065,13110.408894229993,79.41049331999966,53551.22788608001 2023-06-25,19:24:27.000,176,10992110,13925,0,1687721066,13110.341531129998,79.34705114999815,53551.304744400004 2023-06-25,19:24:28.000,176,10992085,13885,0,1687721067,13110.220277549997,79.35410028000479,53551.26980880001 2023-06-25,19:24:29.000,176,10992126,13645,0,1687721068,13110.240486479997,79.34000201999879,53551.29077016 2023-06-25,19:24:30.000,176,10992095,13805,0,1687721069,13110.152914450002,79.3681985400035,53551.27679592001 2023-06-25,19:24:31.000,176,10992083,13805,0,1687721070,13110.065342419992,79.33295288999943,53551.28378304 2023-06-25,19:24:32.000,176,10992086,13925,0,1687721071,13109.950825150001,79.34000201999879,53551.33269288 2023-06-25,19:24:33.000,176,10992092,13805,0,1687721072,13109.930616220001,79.34705114999815,53551.304744400004 2023-06-25,19:24:34.000,176,10992090,14125,0,1687721073,13109.876725739996,79.4034441900003,53551.36064136 2023-06-25,19:24:35.000,176,10992105,13925,0,1687721074,13109.795890019996,79.41754244999902,53551.35365424 2023-06-25,19:24:36.000,176,10992086,14085,0,1687721075,13109.72179060999,79.45983723000245,53551.35365424 2023-06-25,19:24:37.000,176,10992078,13965,0,1687721076,13109.553382859995,79.47393549000117,53551.34666712001 2023-06-25,19:24:38.000,176,10992138,13965,0,1687721077,13109.46581083,79.53032853000332,53551.304744400004 2023-06-25,19:24:39.000,176,10992145,14045,0,1687721078,13109.39844772999,79.5162302700046,53551.374615600005 2023-06-25,19:24:40.000,176,10992081,14165,0,1687721079,13109.317612009989,79.58672156999819,53551.39557696001 2023-06-25,19:24:41.000,176,10992093,13805,0,1687721080,13109.162676879998,79.6149180900029,53551.325705760006 2023-06-25,19:24:42.000,176,10992129,13605,0,1687721081,13109.075104850002,79.72065504000057,53551.33968 2023-06-25,19:24:43.000,176,10992105,13725,0,1687721082,13109.041423299997,79.762949820004,53551.38858984 2023-06-25,19:24:44.000,176,10992072,14125,0,1687721083,13108.940378649997,79.81229372999951,53551.40256408 2023-06-25,19:24:45.000,176,10992160,13565,0,1687721084,13108.873015550002,79.84049025000422,53551.36762848001 2023-06-25,19:24:46.000,176,10992107,14045,0,1687721085,13108.771970900001,79.87573590000102,53551.26980880001 2023-06-25,19:24:47.000,176,10992097,13925,0,1687721086,13108.724816729991,79.8616376400023,53551.325705760006 2023-06-25,19:24:48.000,176,10992104,14085,0,1687721087,13108.617035769996,79.88983415999974,53551.33968 2023-06-25,19:24:49.000,176,10992138,14005,0,1687721088,13108.59009053,79.87573590000102,53551.31173152 2023-06-25,19:24:50.000,176,10992106,13925,0,1687721089,13108.54967267,79.84753938000358,53551.33269288 2023-06-25,19:24:51.000,176,10992101,13965,0,1687721090,13108.50251849999,79.80524460000015,53551.31871864001 2023-06-25,19:24:52.000,176,10992067,13845,0,1687721091,13108.42168277999,79.72065504000057,53551.304744400004 2023-06-25,19:24:53.000,176,10992137,13885,0,1687721092,13108.42841909,79.63606548000098,53551.29775728001 2023-06-25,19:24:54.000,176,10992124,13805,0,1687721093,13108.30716551,79.60786896000354,53551.24186032 2023-06-25,19:24:55.000,176,10992095,13725,0,1687721094,13108.32737444,79.49508287999925,53551.27679592001 2023-06-25,19:24:56.000,176,10992103,13725,0,1687721095,13108.246538719999,79.39639506000094,53551.165002 2023-06-25,19:24:57.000,176,10992099,13845,0,1687721096,13108.19938454999,79.31180550000136,53551.14404064 2023-06-25,19:24:58.000,176,10992109,13845,0,1687721097,13108.21959347999,79.2554124599992,53551.22788608001 2023-06-25,19:24:59.000,176,10992130,13725,0,1687721098,13108.246538719999,79.14967551000154,53551.18596336 2023-06-25,19:25:00.000,176,10992085,13725,0,1687721099,13108.19938454999,79.12852812000347,53551.165002 2023-06-25,19:25:01.000,176,10992149,13925,0,1687721100,13108.212857169994,79.10033159999875,53551.12307928 2023-06-25,19:25:02.000,176,10992109,13885,0,1687721101,13108.091603589994,79.10738072999811,53551.06019520001 2023-06-25,19:25:03.000,176,10992135,13925,0,1687721102,13108.111812519994,79.10033159999875,53551.07416944 2023-06-25,19:25:04.000,176,10992052,14005,0,1687721103,13108.098339899989,79.12852812000347,53551.10211792001 2023-06-25,19:25:05.000,176,10992081,13925,0,1687721104,13108.037713109989,79.14967551000154,53551.088143680005 2023-06-25,19:25:06.000,176,10992099,13885,0,1687721105,13107.950141079993,79.23426507000113,53551.00429824 2023-06-25,19:25:07.000,176,10992072,13805,0,1687721106,13107.909723219993,79.26246158999857,53551.10211792001 2023-06-25,19:25:08.000,176,10992077,14005,0,1687721107,13107.862569049998,79.28360898000392,53551.06718232 2023-06-25,19:25:09.000,176,10992136,14085,0,1687721108,13107.768260709992,79.32590376000007,53551.06019520001 2023-06-25,19:25:10.000,176,10992108,13805,0,1687721109,13107.606589269992,79.4034441900003,53551.0252596 2023-06-25,19:25:11.000,176,10992121,13845,0,1687721110,13107.465126759991,79.36114941000415,53551.0252596 2023-06-25,19:25:12.000,176,10992094,13725,0,1687721111,13107.31019163,79.4034441900003,53550.99731112 2023-06-25,19:25:13.000,176,10992127,13765,0,1687721112,13107.215883289995,79.41049331999966,53550.97634976 2023-06-25,19:25:14.000,176,10992140,14005,0,1687721113,13107.16872912,79.38934593000158,53551.0252596 2023-06-25,19:25:15.000,176,10992096,14165,0,1687721114,13107.08115708999,79.32590376000007,53550.93442704001 2023-06-25,19:25:16.000,176,10992131,13965,0,1687721115,13107.04073922999,79.28360898000392,53550.93442704001 2023-06-25,19:25:17.000,176,10992077,13805,0,1687721116,13107.007057679999,79.24836332999985,53550.9553884 2023-06-25,19:25:18.000,176,10992120,14045,0,1687721117,13106.959903509989,79.18492115999834,53550.91346568001 2023-06-25,19:25:19.000,176,10992110,13925,0,1687721118,13106.959903509989,79.12852812000347,53550.871542960005 2023-06-25,19:25:20.000,176,10992067,13845,0,1687721119,13107.04073922999,79.03688943000452,53550.80865888 2023-06-25,19:25:21.000,176,10992108,13965,0,1687721120,13107.04073922999,79.04393856000388,53550.73180056 2023-06-25,19:25:22.000,176,10992133,14165,0,1687721121,13107.054211849994,79.02984029999789,53550.73878768 2023-06-25,19:25:23.000,176,10992119,13885,0,1687721122,13107.175465429995,78.99459465000109,53550.78769752 2023-06-25,19:25:24.000,176,10992077,13885,0,1687721123,13107.18893805,78.99459465000109,53550.752761920005 2023-06-25,19:25:25.000,176,10992096,14045,0,1687721124,13107.24282852999,79.04393856000388,53550.79468464001 2023-06-25,19:25:26.000,176,10992133,13725,0,1687721125,13107.20914698,79.07213508000132,53550.654942240006 2023-06-25,19:25:27.000,176,10992101,14085,0,1687721126,13107.195674359995,79.07918421000068,53550.68289072 2023-06-25,19:25:28.000,176,10992099,13885,0,1687721127,13107.236092219995,79.17082289999962,53550.7108392 2023-06-25,19:25:29.000,176,10992092,13845,0,1687721128,13107.18220173999,79.19901942000433,53550.69686496001 2023-06-25,19:25:30.000,176,10992099,13885,0,1687721129,13107.114838639995,79.21311768000305,53550.5710968 2023-06-25,19:25:31.000,176,10992100,13885,0,1687721130,13107.094629709994,79.17082289999962,53550.54314832 2023-06-25,19:25:32.000,176,10992098,14005,0,1687721131,13107.0878934,79.1567246400009,53550.56410968 2023-06-25,19:25:33.000,176,10992135,13605,0,1687721132,13107.074420779994,79.10033159999875,53550.50821272001 2023-06-25,19:25:34.000,176,10992130,13965,0,1687721133,13106.98011243999,79.02279116999853,53550.50821272001 2023-06-25,19:25:35.000,176,10992101,13965,0,1687721134,13106.906013029999,78.9593490000043,53550.466290000004 2023-06-25,19:25:36.000,176,10992083,13565,0,1687721135,13106.885804099998,78.83246466000128,53550.42436728 2023-06-25,19:25:37.000,176,10992057,14165,0,1687721136,13106.879067789989,78.65623641000275,53550.45231576 2023-06-25,19:25:38.000,176,10992124,14085,0,1687721137,13106.838649929989,78.47295903000486,53550.36148320001 2023-06-25,19:25:39.000,176,10992080,13925,0,1687721138,13106.899276719989,78.3178781700044,53550.48026424001 2023-06-25,19:25:40.000,176,10992064,14005,0,1687721139,13106.892540409994,78.13460078999924,53550.42436728 2023-06-25,19:25:41.000,176,10992074,14205,0,1687721140,13106.899276719989,77.98656905999815,53550.3265476 2023-06-25,19:25:42.000,176,10992112,14085,0,1687721141,13107.00032136999,77.90902862999792,53550.3265476 2023-06-25,19:25:43.000,176,10992086,13885,0,1687721142,13107.12157494999,77.85263559000305,53550.27763776 2023-06-25,19:25:44.000,176,10992082,13805,0,1687721143,13107.20241066999,77.77509516000282,53550.36148320001 2023-06-25,19:25:45.000,176,10992112,13965,0,1687721144,13107.32366424999,77.75394777000474,53550.27763776 2023-06-25,19:25:46.000,176,10992144,13965,0,1687721145,13107.444917829991,77.72575125000003,53550.31257336001 2023-06-25,19:25:47.000,176,10992130,13885,0,1687721146,13107.613325580001,77.7609969000041,53550.38943168001 2023-06-25,19:25:48.000,176,10992123,13725,0,1687721147,13107.653743440002,77.83853733000433,53550.3964188 2023-06-25,19:25:49.000,176,10992133,14005,0,1687721148,13107.700897609997,77.92312689000391,53550.40340592 2023-06-25,19:25:50.000,176,10992110,14245,0,1687721149,13107.748051779992,78.0429621000003,53550.44532864 2023-06-25,19:25:51.000,176,10992109,13885,0,1687721150,13107.748051779992,78.1416499199986,53550.45231576 2023-06-25,19:25:52.000,176,10992091,14005,0,1687721151,13107.700897609997,78.24033774000418,53550.42436728 2023-06-25,19:25:53.000,176,10992092,13885,0,1687721152,13107.673952370002,78.3531238200012,53550.38943168001 2023-06-25,19:25:54.000,176,10992044,13885,0,1687721153,13107.673952370002,78.41656599000271,53550.5012256 2023-06-25,19:25:55.000,176,10992127,13965,0,1687721154,13107.673952370002,78.52935206999973,53550.52917408001 2023-06-25,19:25:56.000,176,10992072,13845,0,1687721155,13107.653743440002,78.57164685000316,53550.54314832 2023-06-25,19:25:57.000,176,10992095,13845,0,1687721156,13107.566171409992,78.54345032999845,53550.487251360006 2023-06-25,19:25:58.000,176,10992120,13605,0,1687721157,13107.512280930001,78.49410642000294,53550.52917408001 2023-06-25,19:25:59.000,176,10992119,13965,0,1687721158,13107.505544619991,78.42361512000207,53550.487251360006 2023-06-25,19:26:00.000,176,10992109,13685,0,1687721159,13107.492072000001,78.3178781700044,53550.5012256 2023-06-25,19:26:01.000,176,10992081,14085,0,1687721160,13107.444917829991,78.19804296000075,53550.487251360006 2023-06-25,19:26:02.000,176,10992059,13805,0,1687721161,13107.492072000001,78.03591297000094,53550.47327712 2023-06-25,19:26:03.000,176,10992134,13925,0,1687721162,13107.606589269992,77.88788123999984,53550.5012256 2023-06-25,19:26:04.000,176,10992082,13885,0,1687721163,13107.673952370002,77.72575125000003,53550.51519984 2023-06-25,19:26:05.000,176,10992127,13605,0,1687721164,13107.734579160002,77.57771951999894,53550.42436728 2023-06-25,19:26:06.000,176,10992116,14085,0,1687721165,13107.801942259997,77.54247387000214,53550.438341520006 2023-06-25,19:26:07.000,176,10992102,13725,0,1687721166,13107.862569049998,77.49312995999935,53550.5012256 2023-06-25,19:26:08.000,176,10992099,13925,0,1687721167,13107.943404769998,77.43673692000448,53550.52917408001 2023-06-25,19:26:09.000,176,10992102,13805,0,1687721168,13108.030976799993,77.43673692000448,53550.57808392001 2023-06-25,19:26:10.000,176,10992109,13925,0,1687721169,13108.010767869993,77.52132648000406,53550.5710968 2023-06-25,19:26:11.000,176,10992119,13805,0,1687721170,13108.098339899989,77.56362126000022,53550.59205816 2023-06-25,19:26:12.000,176,10992110,14045,0,1687721171,13108.105076209999,77.63411256000109,53550.60603240001 2023-06-25,19:26:13.000,176,10992116,14045,0,1687721172,13108.192648239994,77.76804603000346,53550.62000664 2023-06-25,19:26:14.000,176,10992142,13925,0,1687721173,13108.145494069999,77.88083211000048,53550.61301952 2023-06-25,19:26:15.000,176,10992075,13725,0,1687721174,13108.138757759989,78.02886384000158,53550.69686496001 2023-06-25,19:26:16.000,176,10992104,14005,0,1687721175,13108.105076209999,78.1416499199986,53550.62699376001 2023-06-25,19:26:17.000,176,10992052,13725,0,1687721176,13108.037713109989,78.21919034999883,53550.640968 2023-06-25,19:26:18.000,176,10992087,13925,0,1687721177,13108.010767869993,78.26148513000226,53550.78769752 2023-06-25,19:26:19.000,176,10992128,13925,0,1687721178,13107.943404769998,78.32492730000376,53550.82962024 2023-06-25,19:26:20.000,176,10992139,13725,0,1687721179,13107.849096429993,78.3178781700044,53550.82962024 2023-06-25,19:26:21.000,176,10992079,13925,0,1687721180,13107.748051779992,78.29673077999905,53550.82962024 2023-06-25,19:26:22.000,176,10992183,14085,0,1687721181,13107.586380339992,78.23328861000482,53550.801671760004 2023-06-25,19:26:23.000,176,10992151,13845,0,1687721182,13107.525753549991,78.16984644000331,53550.84359448001 2023-06-25,19:26:24.000,176,10992091,14125,0,1687721183,13107.438181519996,78.05706035999901,53550.801671760004 2023-06-25,19:26:25.000,176,10992094,14205,0,1687721184,13107.31019163,77.90197949999856,53550.80865888 2023-06-25,19:26:26.000,176,10992086,14005,0,1687721185,13107.26303745999,77.77509516000282,53550.8505816 2023-06-25,19:26:27.000,176,10992126,13845,0,1687721186,13107.296719009995,77.59886691000429,53550.94141416001 2023-06-25,19:26:28.000,176,10992099,13965,0,1687721187,13107.24956484,77.47198257000127,53550.871542960005 2023-06-25,19:26:29.000,176,10992072,13725,0,1687721188,13107.256301149995,77.33099996999954,53550.86455584001 2023-06-25,19:26:30.000,176,10992078,13925,0,1687721189,13107.276510079995,77.2393612800006,53550.80865888 2023-06-25,19:26:31.000,176,10992084,13925,0,1687721190,13107.26977377,77.1900173699978,53550.8505816 2023-06-25,19:26:32.000,176,10992080,14565,0,1687721191,13107.256301149995,77.12657520000357,53550.79468464001 2023-06-25,19:26:33.000,176,10992114,13885,0,1687721192,13107.26303745999,77.12657520000357,53550.81564600001 2023-06-25,19:26:34.000,176,10992143,13885,0,1687721193,13107.34387317999,77.13362433000293,53550.92743992 2023-06-25,19:26:35.000,176,10992100,14085,0,1687721194,13107.34387317999,77.18296823999844,53550.93442704001 2023-06-25,19:26:36.000,176,10992106,13885,0,1687721195,13107.31019163,77.25345953999931,53550.89949144 2023-06-25,19:26:37.000,176,10992108,14165,0,1687721196,13107.31019163,77.38034388000233,53550.84359448001 2023-06-25,19:26:38.000,176,10992112,13965,0,1687721197,13107.26977377,77.45788431000256,53550.85756872 2023-06-25,19:26:39.000,176,10992134,14085,0,1687721198,13107.22261959999,77.57771951999894,53550.89949144 2023-06-25,19:26:40.000,176,10992092,14005,0,1687721199,13107.155256499995,77.60591604000365,53550.98333688001 2023-06-25,19:26:41.000,176,10992084,13885,0,1687721200,13107.10810233,77.6975547300026,53550.920452800005 2023-06-25,19:26:42.000,176,10992093,14085,0,1687721201,13107.06768447,77.73280037999939,53550.93442704001 2023-06-25,19:26:43.000,176,10992082,13885,0,1687721202,13107.10136601999,77.71165299000131,53551.03224672001 2023-06-25,19:26:44.000,176,10992089,14085,0,1687721203,13107.10810233,77.6975547300026,53551.06019520001 2023-06-25,19:26:45.000,176,10992123,14125,0,1687721204,13107.10810233,77.62706343000173,53551.039233840005 2023-06-25,19:26:46.000,176,10992059,13885,0,1687721205,13107.034002919994,77.59181777999765,53550.98333688001 2023-06-25,19:26:47.000,176,10992134,13805,0,1687721206,13107.094629709994,77.50722821999807,53551.01827248 2023-06-25,19:26:48.000,176,10992114,13925,0,1687721207,13107.14852019,77.47903170000063,53551.0252596 2023-06-25,19:26:49.000,176,10992047,14245,0,1687721208,13107.20914698,77.43673692000448,53551.0252596 2023-06-25,19:26:50.000,176,10992114,14005,0,1687721209,13107.22935591,77.38034388000233,53551.088143680005 2023-06-25,19:26:51.000,176,10992112,13685,0,1687721210,13107.296719009995,77.35919649000425,53551.0951308 2023-06-25,19:26:52.000,176,10992135,13885,0,1687721211,13107.32366424999,77.36624562000361,53551.12307928 2023-06-25,19:26:53.000,176,10992093,14085,0,1687721212,13107.45165414,77.41558952999912,53551.22788608001 2023-06-25,19:26:54.000,176,10992107,14125,0,1687721213,13107.492072000001,77.48608082999999,53551.165002 2023-06-25,19:26:55.000,176,10992096,13885,0,1687721214,13107.492072000001,77.5495230000015,53551.21391184 2023-06-25,19:26:56.000,176,10992098,14325,0,1687721215,13107.458390449996,77.64116169000044,53551.2348732 2023-06-25,19:26:57.000,176,10992075,14125,0,1687721216,13107.458390449996,77.73984950999875,53551.28378304 2023-06-25,19:26:58.000,176,10992119,13885,0,1687721217,13107.485335689991,77.81738993999898,53551.36064136 2023-06-25,19:26:59.000,176,10992108,14005,0,1687721218,13107.438181519996,77.87378298000112,53551.38160272 2023-06-25,19:27:00.000,176,10992080,13805,0,1687721219,13107.34387317999,77.91607776000455,53551.39557696001 2023-06-25,19:27:01.000,176,10992110,14245,0,1687721220,13107.31019163,77.96542167000007,53551.4095512 2023-06-25,19:27:02.000,176,10992072,13765,0,1687721221,13107.16872912,77.98656905999815,53551.38858984 2023-06-25,19:27:03.000,176,10992083,13965,0,1687721222,13107.12831126,78.00066732000414,53551.43051256 2023-06-25,19:27:04.000,176,10992086,14085,0,1687721223,13107.06768447,77.95837254000071,53551.44448680001 2023-06-25,19:27:05.000,176,10992116,14125,0,1687721224,13106.939694579989,77.88788123999984,53551.50737088 2023-06-25,19:27:06.000,176,10992022,13965,0,1687721225,13106.906013029999,77.8596847200024,53551.46544816001 2023-06-25,19:27:07.000,176,10992122,14085,0,1687721226,13106.899276719989,77.78214429000218,53551.4794224 2023-06-25,19:27:08.000,176,10992061,13805,0,1687721227,13106.912749339994,77.66935820999788,53551.53531936001 2023-06-25,19:27:09.000,176,10992080,14005,0,1687721228,13106.912749339994,77.61296517000301,53551.58422920001 2023-06-25,19:27:10.000,176,10992066,13925,0,1687721229,13106.932958269994,77.53542474000278,53551.542306480005 2023-06-25,19:27:11.000,176,10992091,14165,0,1687721230,13106.919485649989,77.46493344000191,53551.61217768001 2023-06-25,19:27:12.000,176,10992097,14005,0,1687721231,13106.986848749999,77.42263865999848,53551.542306480005 2023-06-25,19:27:13.000,176,10992087,13765,0,1687721232,13106.939694579989,77.40854039999977,53551.52134512 2023-06-25,19:27:14.000,176,10992092,13965,0,1687721233,13107.10810233,77.33099996999954,53551.661087520006 2023-06-25,19:27:15.000,176,10992115,14205,0,1687721234,13107.10810233,77.33099996999954,53551.709997360005 2023-06-25,19:27:16.000,176,10992103,14085,0,1687721235,13107.195674359995,77.3380490999989,53551.68204888001 2023-06-25,19:27:17.000,176,10992054,13805,0,1687721236,13107.16199280999,77.3380490999989,53551.661087520006 2023-06-25,19:27:18.000,176,10992064,13885,0,1687721237,13107.24282852999,77.44378605000384,53551.74493296 2023-06-25,19:27:19.000,176,10992085,13645,0,1687721238,13107.24282852999,77.47903170000063,53551.73095872001 2023-06-25,19:27:20.000,176,10992102,13885,0,1687721239,13107.22935591,77.54247387000214,53551.74493296 2023-06-25,19:27:21.000,176,10992071,14125,0,1687721240,13107.22261959999,77.62706343000173,53551.73095872001 2023-06-25,19:27:22.000,176,10992093,13725,0,1687721241,13107.236092219995,77.6975547300026,53551.90563672 2023-06-25,19:27:23.000,176,10992092,14005,0,1687721242,13107.22261959999,77.7962425500009,53551.91961096001 2023-06-25,19:27:24.000,176,10992106,13925,0,1687721243,13107.06094815999,77.92312689000391,53551.85672688 2023-06-25,19:27:25.000,176,10992084,14045,0,1687721244,13106.973376129994,77.99361819000478,53551.88467536 2023-06-25,19:27:26.000,176,10992054,13845,0,1687721245,13106.966639819999,78.0429621000003,53551.96852080001 2023-06-25,19:27:27.000,176,10992117,14045,0,1687721246,13106.879067789989,78.11345340000116,53551.94057232001 2023-06-25,19:27:28.000,176,10992072,14045,0,1687721247,13106.798232069988,78.18394470000203,53551.91961096001 2023-06-25,19:27:29.000,176,10992108,14085,0,1687721248,13106.670242179993,78.21919034999883,53551.96153368 2023-06-25,19:27:30.000,176,10992150,14125,0,1687721249,13106.636560630002,78.24033774000418,53552.01743064001 2023-06-25,19:27:31.000,176,10992123,14205,0,1687721250,13106.548988599992,78.26853426000162,53551.975507920004 2023-06-25,19:27:32.000,176,10992106,14085,0,1687721251,13106.501834429997,78.26148513000226,53551.98249504 2023-06-25,19:27:33.000,176,10992089,14165,0,1687721252,13106.474889190002,78.27558339000097,53552.0034564 2023-06-25,19:27:34.000,176,10992094,14125,0,1687721253,13106.468152879992,78.24738687000354,53551.98948216001 2023-06-25,19:27:35.000,176,10992103,14005,0,1687721254,13106.414262400001,78.2544360000029,53551.95454656 2023-06-25,19:27:36.000,176,10992110,14245,0,1687721255,13106.346899299991,78.22623947999818,53551.91961096001 2023-06-25,19:27:37.000,176,10992117,14005,0,1687721256,13106.333426680001,78.18394470000203,53552.0034564 2023-06-25,19:27:38.000,176,10992107,14245,0,1687721257,13106.286272509991,78.1416499199986,53552.01044352 2023-06-25,19:27:39.000,176,10992119,13885,0,1687721258,13106.198700479996,78.09230601000309,53551.94057232001 2023-06-25,19:27:40.000,176,10992108,13565,0,1687721259,13106.178491549996,77.99361819000478,53551.98948216001 2023-06-25,19:27:41.000,176,10992066,13965,0,1687721260,13106.16501892999,77.90902862999792,53551.975507920004 2023-06-25,19:27:42.000,176,10992065,13965,0,1687721261,13106.12460106999,77.77509516000282,53551.877688240005 2023-06-25,19:27:43.000,176,10992078,14165,0,1687721262,13106.15154631,77.68345647000388,53551.863714 2023-06-25,19:27:44.000,176,10992103,14125,0,1687721263,13106.178491549996,77.54247387000214,53551.82179128001 2023-06-25,19:27:45.000,176,10992110,14005,0,1687721264,13106.27279989,77.43673692000448,53551.84973976001 2023-06-25,19:27:46.000,176,10992080,13765,0,1687721265,13106.346899299991,77.37329475000297,53551.85672688 2023-06-25,19:27:47.000,176,10992099,13965,0,1687721266,13106.454680260002,77.34509822999826,53551.78685568 2023-06-25,19:27:48.000,176,10992107,14045,0,1687721267,13106.643296939998,77.30985258000146,53551.89166248 2023-06-25,19:27:49.000,176,10992049,13925,0,1687721268,13106.724132659998,77.3028034500021,53551.926598080005 2023-06-25,19:27:50.000,176,10992125,14125,0,1687721269,13106.791495759993,77.34509822999826,53551.90563672 2023-06-25,19:27:51.000,176,10992093,13925,0,1687721270,13106.838649929989,77.46493344000191,53551.863714 2023-06-25,19:27:52.000,176,10992150,13885,0,1687721271,13106.831913619993,77.57067038999958,53551.828778400006 2023-06-25,19:27:53.000,176,10992099,14005,0,1687721272,13106.811704689993,77.6975547300026,53551.85672688 2023-06-25,19:27:54.000,176,10992114,13725,0,1687721273,13106.865595169998,77.78919342000154,53551.87070112001 2023-06-25,19:27:55.000,176,10992079,13765,0,1687721274,13106.798232069988,77.93722515000263,53551.91262384 2023-06-25,19:27:56.000,176,10992088,14005,0,1687721275,13106.697187420003,78.00066732000414,53551.91961096001 2023-06-25,19:27:57.000,176,10992059,14085,0,1687721276,13106.589406459992,78.08525688000373,53551.91961096001 2023-06-25,19:27:58.000,176,10992094,14165,0,1687721277,13106.394053470001,78.1064042700018,53551.91262384 2023-06-25,19:27:59.000,176,10992057,13965,0,1687721278,13106.313217750001,78.08525688000373,53551.91262384 2023-06-25,19:28:00.000,176,10992112,14245,0,1687721279,13106.239118339996,78.02886384000158,53551.975507920004 2023-06-25,19:28:01.000,176,10992086,13765,0,1687721280,13106.178491549996,77.91607776000455,53551.89864960001 2023-06-25,19:28:02.000,176,10992128,13925,0,1687721281,13106.138073689996,77.76804603000346,53551.87070112001 2023-06-25,19:28:03.000,176,10992092,14045,0,1687721282,13106.16501892999,77.60591604000365,53551.90563672 2023-06-25,19:28:04.000,176,10992100,14085,0,1687721283,13106.10439213999,77.38739301000169,53551.84275264 2023-06-25,19:28:05.000,176,10992061,14245,0,1687721284,13106.239118339996,77.16886997999973,53551.89166248 2023-06-25,19:28:06.000,176,10992073,14085,0,1687721285,13106.286272509991,77.01378911999927,53551.877688240005 2023-06-25,19:28:07.000,176,10992111,13885,0,1687721286,13106.333426680001,76.87985565000417,53551.81480416 2023-06-25,19:28:08.000,176,10992105,13765,0,1687721287,13106.488361809992,76.7811678299986,53551.77986856001 2023-06-25,19:28:09.000,176,10992069,14045,0,1687721288,13106.616351700002,76.73182392000308,53551.89864960001 2023-06-25,19:28:10.000,176,10992069,13725,0,1687721289,13106.717396349988,76.73182392000308,53551.89166248 2023-06-25,19:28:11.000,176,10992083,14045,0,1687721290,13106.804968379998,76.83051174000138,53551.89166248 2023-06-25,19:28:12.000,176,10992126,13805,0,1687721291,13106.858858859989,76.92215043000033,53551.863714 2023-06-25,19:28:13.000,176,10992066,13965,0,1687721292,13106.959903509989,77.0913295499995,53551.91262384 2023-06-25,19:28:14.000,176,10992070,14005,0,1687721293,13106.892540409994,77.27460693000467,53551.94755944001 2023-06-25,19:28:15.000,176,10992136,14005,0,1687721294,13106.872331479994,77.45788431000256,53551.9335852 2023-06-25,19:28:16.000,176,10992088,13885,0,1687721295,13106.751077899993,77.60591604000365,53551.95454656 2023-06-25,19:28:17.000,176,10992135,14085,0,1687721296,13106.643296939998,77.7609969000041,53551.9335852 2023-06-25,19:28:18.000,176,10992080,13725,0,1687721297,13106.629824319993,77.86673385000176,53551.95454656 2023-06-25,19:28:19.000,176,10992074,13725,0,1687721298,13106.596142770002,77.92312689000391,53552.01044352 2023-06-25,19:28:20.000,176,10992103,13765,0,1687721299,13106.535515980002,77.95132341000135,53551.996469280006 2023-06-25,19:28:21.000,176,10992070,14085,0,1687721300,13106.495098120002,77.96542167000007,53552.01044352 2023-06-25,19:28:22.000,176,10992101,13885,0,1687721301,13106.434471330002,77.91607776000455,53551.96852080001 2023-06-25,19:28:23.000,176,10992122,13925,0,1687721302,13106.447943949992,77.78919342000154,53552.01044352 2023-06-25,19:28:24.000,176,10992087,13845,0,1687721303,13106.447943949992,77.69050560000323,53551.926598080005 2023-06-25,19:28:25.000,176,10992114,13845,0,1687721304,13106.481625499997,77.56362126000022,53551.98249504 2023-06-25,19:28:26.000,176,10992084,14245,0,1687721305,13106.495098120002,77.48608082999999,53552.01743064001 2023-06-25,19:28:27.000,176,10992132,14005,0,1687721306,13106.555724910002,77.4014912700004,53551.94755944001 2023-06-25,19:28:28.000,176,10992142,13725,0,1687721307,13106.569197529992,77.31690171000082,53551.9335852 2023-06-25,19:28:29.000,176,10992068,13925,0,1687721308,13106.656769560002,77.28870519000338,53552.045379120005 2023-06-25,19:28:30.000,176,10992127,14005,0,1687721309,13106.596142770002,77.31690171000082,53551.975507920004 2023-06-25,19:28:31.000,176,10992097,13765,0,1687721310,13106.663505869998,77.35919649000425,53552.02441776 2023-06-25,19:28:32.000,176,10992103,13965,0,1687721311,13106.589406459992,77.39444214000105,53551.95454656 2023-06-25,19:28:33.000,176,10992103,14125,0,1687721312,13106.522043359997,77.47198257000127,53551.95454656 2023-06-25,19:28:34.000,176,10992104,13805,0,1687721313,13106.589406459992,77.52132648000406,53552.02441776 2023-06-25,19:28:35.000,176,10992079,13925,0,1687721314,13106.501834429997,77.59181777999765,53552.045379120005 2023-06-25,19:28:36.000,176,10992072,13925,0,1687721315,13106.468152879992,77.66230907999852,53552.03839200001 2023-06-25,19:28:37.000,176,10992132,13925,0,1687721316,13106.407526089992,77.7609969000041,53551.96153368 2023-06-25,19:28:38.000,176,10992135,13925,0,1687721317,13106.319954059996,77.80329168000026,53552.03839200001 2023-06-25,19:28:39.000,176,10992110,14245,0,1687721318,13106.306481439991,77.85263559000305,53552.03839200001 2023-06-25,19:28:40.000,176,10992118,13965,0,1687721319,13106.293008820001,77.87378298000112,53551.996469280006 2023-06-25,19:28:41.000,176,10992089,14045,0,1687721320,13106.279536199996,77.90902862999792,53552.0034564 2023-06-25,19:28:42.000,176,10992082,13925,0,1687721321,13106.286272509991,77.95837254000071,53552.01044352 2023-06-25,19:28:43.000,176,10992119,14005,0,1687721322,13106.407526089992,77.96542167000007,53552.05935336 2023-06-25,19:28:44.000,176,10992114,14125,0,1687721323,13106.468152879992,77.97951992999879,53552.06634048001 2023-06-25,19:28:45.000,176,10992072,13925,0,1687721324,13106.481625499997,78.0077164500035,53552.05236624 2023-06-25,19:28:46.000,176,10992093,14085,0,1687721325,13106.495098120002,78.00066732000414,53552.0034564 2023-06-25,19:28:47.000,176,10992056,13965,0,1687721326,13106.535515980002,78.06410948999837,53552.01743064001 2023-06-25,19:28:48.000,176,10992083,13885,0,1687721327,13106.575933840002,78.07820775000437,53552.045379120005 2023-06-25,19:28:49.000,176,10992107,13965,0,1687721328,13106.548988599992,78.09230601000309,53552.094288960005 2023-06-25,19:28:50.000,176,10992090,14045,0,1687721329,13106.555724910002,78.12755165999988,53552.0733276 2023-06-25,19:28:51.000,176,10992078,13765,0,1687721330,13106.562461219997,78.18394470000203,53552.15717304001 2023-06-25,19:28:52.000,176,10992080,14285,0,1687721331,13106.481625499997,78.19099383000139,53552.10127608 2023-06-25,19:28:53.000,176,10992096,14005,0,1687721332,13106.481625499997,78.18394470000203,53552.15018592 2023-06-25,19:28:54.000,176,10992099,13805,0,1687721333,13106.434471330002,78.21214121999947,53552.10826320001 2023-06-25,19:28:55.000,176,10992055,13885,0,1687721334,13106.441207639997,78.21919034999883,53552.15717304001 2023-06-25,19:28:56.000,176,10992088,13965,0,1687721335,13106.447943949992,78.20509209000011,53552.13621168001 2023-06-25,19:28:57.000,176,10992100,13845,0,1687721336,13106.394053470001,78.24033774000418,53552.143198800004 2023-06-25,19:28:58.000,176,10992118,13725,0,1687721337,13106.468152879992,78.20509209000011,53552.15717304001 2023-06-25,19:28:59.000,176,10992084,13965,0,1687721338,13106.508570739992,78.20509209000011,53552.213070000005 2023-06-25,19:29:00.000,176,10992108,13845,0,1687721339,13106.589406459992,78.24738687000354,53552.1781344 2023-06-25,19:29:01.000,176,10992081,13885,0,1687721340,13106.582670149997,78.26853426000162,53552.24101848 2023-06-25,19:29:02.000,176,10992077,14085,0,1687721341,13106.562461219997,78.2896816499997,53552.10826320001 2023-06-25,19:29:03.000,176,10992077,13845,0,1687721342,13106.623088009997,78.32492730000376,53552.15717304001 2023-06-25,19:29:04.000,176,10992134,13925,0,1687721343,13106.710660039993,78.39541860000463,53552.24101848 2023-06-25,19:29:05.000,176,10992087,14005,0,1687721344,13106.717396349988,78.4518116399995,53552.20608288001 2023-06-25,19:29:06.000,176,10992112,13805,0,1687721345,13106.710660039993,78.47295903000486,53552.12223744 2023-06-25,19:29:07.000,176,10992110,14365,0,1687721346,13106.683714799998,78.51525381000101,53552.164160160006 2023-06-25,19:29:08.000,176,10992115,13885,0,1687721347,13106.730868969993,78.55754859000444,53552.19909576 2023-06-25,19:29:09.000,176,10992061,14205,0,1687721348,13106.717396349988,78.54345032999845,53552.213070000005 2023-06-25,19:29:10.000,176,10992100,13965,0,1687721349,13106.663505869998,78.48000816000422,53552.1781344 2023-06-25,19:29:11.000,176,10992114,14245,0,1687721350,13106.528779669992,78.46590989999822,53552.11525032001 2023-06-25,19:29:12.000,176,10992109,13725,0,1687721351,13106.488361809992,78.43066425000143,53552.143198800004 2023-06-25,19:29:13.000,176,10992104,13965,0,1687721352,13106.474889190002,78.3178781700044,53552.19210864 2023-06-25,19:29:14.000,176,10992092,13925,0,1687721353,13106.454680260002,78.20509209000011,53552.18512152001 2023-06-25,19:29:15.000,176,10992076,13925,0,1687721354,13106.360371919996,78.14869904999796,53552.22005712 2023-06-25,19:29:16.000,176,10992140,13925,0,1687721355,13106.360371919996,78.05001122999965,53552.15717304001 2023-06-25,19:29:17.000,176,10992052,14285,0,1687721356,13106.400789779997,78.00066732000414,53552.2480056 2023-06-25,19:29:18.000,176,10992076,13805,0,1687721357,13106.414262400001,77.99361819000478,53552.19210864 2023-06-25,19:29:19.000,176,10992086,13725,0,1687721358,13106.474889190002,77.90902862999792,53552.1781344 2023-06-25,19:29:20.000,176,10992066,14285,0,1687721359,13106.555724910002,77.93722515000263,53552.22005712 2023-06-25,19:29:21.000,176,10992070,14005,0,1687721360,13106.589406459992,78.0077164500035,53552.19909576 2023-06-25,19:29:22.000,176,10992095,14085,0,1687721361,13106.737605279988,78.01476558000286,53552.29691544 2023-06-25,19:29:23.000,176,10992079,13725,0,1687721362,13106.825177309998,78.11345340000116,53552.33883816 2023-06-25,19:29:24.000,176,10992071,14085,0,1687721363,13106.892540409994,78.28263252000033,53552.30390256001 2023-06-25,19:29:25.000,176,10992075,13885,0,1687721364,13106.892540409994,78.43066425000143,53552.29691544 2023-06-25,19:29:26.000,176,10992056,13965,0,1687721365,13106.845386239998,78.57869598000252,53552.24101848 2023-06-25,19:29:27.000,176,10992112,13885,0,1687721366,13106.845386239998,78.67738380000083,53552.29691544 2023-06-25,19:29:28.000,176,10992075,13925,0,1687721367,13106.858858859989,78.79016987999785,53552.3178768 2023-06-25,19:29:29.000,176,10992091,13845,0,1687721368,13106.811704689993,78.83951379000064,53552.27595408001 2023-06-25,19:29:30.000,176,10992080,13965,0,1687721369,13106.831913619993,78.88180857000407,53552.30390256001 2023-06-25,19:29:31.000,176,10992100,13965,0,1687721370,13106.778023139988,78.86771030999807,53552.310889680004 2023-06-25,19:29:32.000,176,10992076,14165,0,1687721371,13106.724132659998,78.80426814000384,53552.26896696 2023-06-25,19:29:33.000,176,10992078,14005,0,1687721372,13106.831913619993,78.7126294500049,53552.30390256001 2023-06-25,19:29:34.000,176,10992098,13845,0,1687721373,13106.804968379998,78.62099075999868,53552.30390256001 2023-06-25,19:29:35.000,176,10992064,13965,0,1687721374,13106.831913619993,78.52230294000037,53552.28992832 2023-06-25,19:29:36.000,176,10992059,14005,0,1687721375,13106.825177309998,78.40951686000335,53552.22005712 2023-06-25,19:29:37.000,176,10992073,14245,0,1687721376,13106.831913619993,78.33197643000312,53552.19909576 2023-06-25,19:29:38.000,176,10992038,13925,0,1687721377,13106.953167199994,78.23328861000482,53552.213070000005 2023-06-25,19:29:39.000,176,10992078,14005,0,1687721378,13106.966639819999,78.14869904999796,53552.23403136001 2023-06-25,19:29:40.000,176,10992070,13725,0,1687721379,13107.02053029999,78.13460078999924,53552.25499272001 2023-06-25,19:29:41.000,176,10992065,14045,0,1687721380,13107.034002919994,78.12050253000052,53552.24101848 2023-06-25,19:29:42.000,176,10992065,14005,0,1687721381,13107.013793989994,78.17689557000267,53552.19210864 2023-06-25,19:29:43.000,176,10992102,14005,0,1687721382,13107.04747554,78.22623947999818,53552.24101848 2023-06-25,19:29:44.000,176,10992097,14165,0,1687721383,13107.135047569995,78.2896816499997,53552.20608288001 2023-06-25,19:29:45.000,176,10992115,14205,0,1687721384,13107.16199280999,78.36017295000056,53552.261979840005 2023-06-25,19:29:46.000,176,10992078,13925,0,1687721385,13107.22935591,78.47295903000486,53552.22704424 2023-06-25,19:29:47.000,176,10992055,13885,0,1687721386,13107.32366424999,78.49410642000294,53552.19210864 2023-06-25,19:29:48.000,176,10992111,13845,0,1687721387,13107.444917829991,78.55049945999781,53552.28992832 2023-06-25,19:29:49.000,176,10992120,14165,0,1687721388,13107.512280930001,78.55049945999781,53552.22704424 2023-06-25,19:29:50.000,176,10992111,13965,0,1687721389,13107.545962479991,78.55049945999781,53552.24101848 2023-06-25,19:29:51.000,176,10992101,14005,0,1687721390,13107.512280930001,78.5645977200038,53552.18512152001 2023-06-25,19:29:52.000,176,10992075,13685,0,1687721391,13107.519017239996,78.58574511000188,53552.164160160006 2023-06-25,19:29:53.000,176,10992087,14085,0,1687721392,13107.505544619991,78.52935206999973,53552.23403136001 2023-06-25,19:29:54.000,176,10992082,13925,0,1687721393,13107.519017239996,78.54345032999845,53552.25499272001 2023-06-25,19:29:55.000,176,10992085,14045,0,1687721394,13107.444917829991,78.53640119999909,53552.27595408001 2023-06-25,19:29:56.000,176,10992063,14045,0,1687721395,13107.45165414,78.52230294000037,53552.22704424 2023-06-25,19:29:57.000,176,10992067,13725,0,1687721396,13107.37081842,78.48000816000422,53552.26896696 2023-06-25,19:29:58.000,176,10992086,14045,0,1687721397,13107.26977377,78.43066425000143,53552.1781344 2023-06-25,19:29:59.000,176,10992107,13925,0,1687721398,13107.215883289995,78.42361512000207,53552.19909576 2023-06-25,19:30:00.000,176,10992096,13805,0,1687721399,13107.22261959999,78.388369469998,53552.22704424 2023-06-25,19:30:01.000,176,10992106,14125,0,1687721400,13107.16199280999,78.37427120999928,53552.164160160006 2023-06-25,19:30:02.000,176,10992106,13965,0,1687721401,13107.195674359995,78.36017295000056,53552.18512152001 2023-06-25,19:30:03.000,176,10992092,13565,0,1687721402,13107.26977377,78.30377990999841,53552.27595408001 2023-06-25,19:30:04.000,176,10992098,14085,0,1687721403,13107.337136869995,78.24738687000354,53552.261979840005 2023-06-25,19:30:05.000,176,10992106,14125,0,1687721404,13107.41123628,78.19099383000139,53552.164160160006 2023-06-25,19:30:06.000,176,10992085,13965,0,1687721405,13107.397763659996,78.18394470000203,53552.0733276 2023-06-25,19:30:07.000,176,10992116,13765,0,1687721406,13107.512280930001,78.13460078999924,53552.15018592 2023-06-25,19:30:08.000,176,10992090,13965,0,1687721407,13107.660479749997,78.09230601000309,53552.094288960005 2023-06-25,19:30:09.000,176,10992090,14085,0,1687721408,13107.754788090002,78.0077164500035,53552.17114728 2023-06-25,19:30:10.000,176,10992059,13765,0,1687721409,13107.828887499993,77.93722515000263,53552.143198800004 2023-06-25,19:30:11.000,176,10992085,14285,0,1687721410,13107.909723219993,77.92312689000391,53552.11525032001 2023-06-25,19:30:12.000,176,10992111,14045,0,1687721411,13107.997295249988,77.86673385000176,53552.15717304001 2023-06-25,19:30:13.000,176,10992113,14165,0,1687721412,13108.057922039989,77.84558646000369,53552.164160160006 2023-06-25,19:30:14.000,176,10992123,13885,0,1687721413,13108.084867279998,77.93017602000327,53552.13621168001 2023-06-25,19:30:15.000,176,10992050,14125,0,1687721414,13108.145494069999,77.8949303699992,53552.15018592 2023-06-25,19:30:16.000,176,10992095,14205,0,1687721415,13108.071394659994,77.93017602000327,53552.13621168001 2023-06-25,19:30:17.000,176,10992112,14085,0,1687721416,13108.071394659994,77.95132341000135,53552.13621168001 2023-06-25,19:30:18.000,176,10992121,13965,0,1687721417,13108.071394659994,77.98656905999815,53552.18512152001 2023-06-25,19:30:19.000,176,10992067,14245,0,1687721418,13108.044449419998,77.94427428000199,53552.33883816 2023-06-25,19:30:20.000,176,10992088,13965,0,1687721419,13107.983822629998,77.98656905999815,53552.2480056 2023-06-25,19:30:21.000,176,10992114,13925,0,1687721420,13107.956877389988,77.97247079999943,53552.28294120001 2023-06-25,19:30:22.000,176,10992098,13925,0,1687721421,13107.828887499993,78.01476558000286,53552.19909576 2023-06-25,19:30:23.000,176,10992090,14005,0,1687721422,13107.781733329997,77.98656905999815,53552.213070000005 2023-06-25,19:30:24.000,176,10992133,14325,0,1687721423,13107.768260709992,77.98656905999815,53552.20608288001 2023-06-25,19:30:25.000,176,10992104,14165,0,1687721424,13107.761524399997,77.97951992999879,53552.25499272001 2023-06-25,19:30:26.000,176,10992066,14085,0,1687721425,13107.748051779992,77.99361819000478,53552.213070000005 2023-06-25,19:30:27.000,176,10992069,14005,0,1687721426,13107.795205950002,77.94427428000199,53552.22005712 2023-06-25,19:30:28.000,176,10992101,14085,0,1687721427,13107.855832740002,77.95132341000135,53552.310889680004 2023-06-25,19:30:29.000,176,10992144,14325,0,1687721428,13107.842360119997,77.92312689000391,53552.40172224001 2023-06-25,19:30:30.000,176,10992163,13885,0,1687721429,13107.795205950002,77.95837254000071,53552.28992832 2023-06-25,19:30:31.000,176,10992088,13885,0,1687721430,13107.788469639992,77.95837254000071,53552.3178768 2023-06-25,19:30:32.000,176,10992048,14205,0,1687721431,13107.727842849992,77.98656905999815,53552.22704424 2023-06-25,19:30:33.000,176,10992086,13565,0,1687721432,13107.748051779992,77.97247079999943,53552.25499272001 2023-06-25,19:30:34.000,176,10992094,14085,0,1687721433,13107.822151189997,77.97247079999943,53552.35281240001 2023-06-25,19:30:35.000,176,10992061,14165,0,1687721434,13107.815414880002,77.96542167000007,53552.35979952 2023-06-25,19:30:36.000,176,10992101,14045,0,1687721435,13107.781733329997,77.97951992999879,53552.34582528 2023-06-25,19:30:37.000,176,10992110,14165,0,1687721436,13107.822151189997,77.95837254000071,53552.33883816 2023-06-25,19:30:38.000,176,10992126,14005,0,1687721437,13107.781733329997,78.01476558000286,53552.37377376001 2023-06-25,19:30:39.000,176,10992027,14005,0,1687721438,13107.761524399997,78.03591297000094,53552.39473512 2023-06-25,19:30:40.000,176,10992089,14125,0,1687721439,13107.653743440002,78.05706035999901,53552.40172224001 2023-06-25,19:30:41.000,176,10992087,14245,0,1687721440,13107.525753549991,78.05001122999965,53552.32486392001 2023-06-25,19:30:42.000,176,10992128,14045,0,1687721441,13107.43144521,78.05706035999901,53552.35281240001 2023-06-25,19:30:43.000,176,10992093,14165,0,1687721442,13107.45165414,78.0429621000003,53552.39473512 2023-06-25,19:30:44.000,176,10992084,14165,0,1687721443,13107.417972589996,78.05706035999901,53552.43665784 2023-06-25,19:30:45.000,176,10992094,14045,0,1687721444,13107.337136869995,78.07820775000437,53552.44364496001 2023-06-25,19:30:46.000,176,10992140,14165,0,1687721445,13107.236092219995,78.03591297000094,53552.35281240001 2023-06-25,19:30:47.000,176,10992117,13925,0,1687721446,13107.236092219995,77.98656905999815,53552.42268360001 2023-06-25,19:30:48.000,176,10992081,13965,0,1687721447,13107.22935591,77.96542167000007,53552.42268360001 2023-06-25,19:30:49.000,176,10992122,14125,0,1687721448,13107.26303745999,77.90902862999792,53552.380760880005 2023-06-25,19:30:50.000,176,10992106,13885,0,1687721449,13107.2899827,77.8596847200024,53552.41569648 2023-06-25,19:30:51.000,176,10992069,13845,0,1687721450,13107.26977377,77.80329168000026,53552.37377376001 2023-06-25,19:30:52.000,176,10992098,14405,0,1687721451,13107.32366424999,77.78214429000218,53552.380760880005 2023-06-25,19:30:53.000,176,10992120,14005,0,1687721452,13107.39102735,77.73984950999875,53552.331851040006 2023-06-25,19:30:54.000,176,10992096,14325,0,1687721453,13107.377554729996,77.75394777000474,53552.28992832 2023-06-25,19:30:55.000,176,10992052,13925,0,1687721454,13107.337136869995,77.7609969000041,53552.23403136001 2023-06-25,19:30:56.000,176,10992078,14085,0,1687721455,13107.316927939995,77.78214429000218,53552.19909576 2023-06-25,19:30:57.000,176,10992094,14125,0,1687721456,13107.296719009995,77.84558646000369,53552.24101848 2023-06-25,19:30:58.000,176,10992104,14165,0,1687721457,13107.35060949,77.86673385000176,53552.28294120001 2023-06-25,19:30:59.000,176,10992114,14085,0,1687721458,13107.26303745999,77.90902862999792,53552.28294120001 2023-06-25,19:31:00.000,176,10992037,13885,0,1687721459,13107.24282852999,77.99361819000478,53552.30390256001 2023-06-25,19:31:01.000,176,10992136,14045,0,1687721460,13107.16199280999,78.02886384000158,53552.27595408001 2023-06-25,19:31:02.000,176,10992089,13925,0,1687721461,13107.00032136999,78.12755165999988,53552.19909576 2023-06-25,19:31:03.000,176,10992115,13765,0,1687721462,13106.953167199994,78.08525688000373,53552.261979840005 2023-06-25,19:31:04.000,176,10992120,13885,0,1687721463,13106.939694579989,78.1416499199986,53552.20608288001 2023-06-25,19:31:05.000,176,10992098,13925,0,1687721464,13106.892540409994,78.14869904999796,53552.18512152001 2023-06-25,19:31:06.000,176,10992132,14125,0,1687721465,13106.825177309998,78.16984644000331,53552.10826320001 2023-06-25,19:31:07.000,176,10992097,14085,0,1687721466,13106.919485649989,78.14869904999796,53552.12922456 2023-06-25,19:31:08.000,176,10992093,14285,0,1687721467,13107.007057679999,78.09935514000244,53552.1781344 2023-06-25,19:31:09.000,176,10992100,14125,0,1687721468,13107.074420779994,78.1064042700018,53552.1781344 2023-06-25,19:31:10.000,176,10992110,14085,0,1687721469,13107.06768447,78.09230601000309,53552.143198800004 2023-06-25,19:31:11.000,176,10992091,14245,0,1687721470,13107.0878934,78.05001122999965,53552.12922456 2023-06-25,19:31:12.000,176,10992074,14045,0,1687721471,13107.074420779994,78.06410948999837,53552.12223744 2023-06-25,19:31:13.000,176,10992105,14005,0,1687721472,13107.007057679999,78.07820775000437,53552.08730184001 2023-06-25,19:31:14.000,176,10992053,13845,0,1687721473,13107.013793989994,78.09230601000309,53552.11525032001 2023-06-25,19:31:15.000,176,10992059,14085,0,1687721474,13107.013793989994,78.09935514000244,53552.11525032001 2023-06-25,19:31:16.000,176,10992057,13885,0,1687721475,13106.932958269994,78.18394470000203,53552.094288960005 2023-06-25,19:31:17.000,176,10992100,13885,0,1687721476,13106.892540409994,78.18394470000203,53552.01044352 2023-06-25,19:31:18.000,176,10992147,13845,0,1687721477,13106.831913619993,78.21919034999883,53552.02441776 2023-06-25,19:31:19.000,176,10992077,14325,0,1687721478,13106.778023139988,78.20509209000011,53552.03140488 2023-06-25,19:31:20.000,176,10992073,13885,0,1687721479,13106.737605279988,78.21214121999947,53551.96852080001 2023-06-25,19:31:21.000,176,10992100,13885,0,1687721480,13106.676978490003,78.17689557000267,53551.87070112001 2023-06-25,19:31:22.000,176,10992070,13965,0,1687721481,13106.690451109993,78.07820775000437,53551.91961096001 2023-06-25,19:31:23.000,176,10992083,13685,0,1687721482,13106.845386239998,77.94427428000199,53551.94057232001 2023-06-25,19:31:24.000,176,10992092,13965,0,1687721483,13106.838649929989,77.82443906999833,53551.863714 2023-06-25,19:31:25.000,176,10992123,14205,0,1687721484,13106.899276719989,77.6975547300026,53551.85672688 2023-06-25,19:31:26.000,176,10992093,14245,0,1687721485,13106.919485649989,77.59886691000429,53551.863714 2023-06-25,19:31:27.000,176,10992085,14045,0,1687721486,13106.959903509989,77.46493344000191,53551.76589432 2023-06-25,19:31:28.000,176,10992101,13965,0,1687721487,13107.027266609999,77.38739301000169,53551.73794584 2023-06-25,19:31:29.000,176,10992073,13965,0,1687721488,13107.04073922999,77.33099996999954,53551.640126160004 2023-06-25,19:31:30.000,176,10992074,13805,0,1687721489,13107.18893805,77.32395084000018,53551.73095872001 2023-06-25,19:31:31.000,176,10992101,14125,0,1687721490,13107.175465429995,77.34509822999826,53551.68204888001 2023-06-25,19:31:32.000,176,10992087,14005,0,1687721491,13107.14852019,77.38034388000233,53551.64711328 2023-06-25,19:31:33.000,176,10992156,13845,0,1687721492,13107.236092219995,77.43673692000448,53551.71698448 2023-06-25,19:31:34.000,176,10992078,13845,0,1687721493,13107.175465429995,77.5142773500047,53551.67506176 2023-06-25,19:31:35.000,176,10992086,14045,0,1687721494,13107.135047569995,77.59181777999765,53551.63313904001 2023-06-25,19:31:36.000,176,10992113,14205,0,1687721495,13107.14852019,77.63411256000109,53551.65410040001 2023-06-25,19:31:37.000,176,10992036,14125,0,1687721496,13107.175465429995,77.6975547300026,53551.60519056001 2023-06-25,19:31:38.000,176,10992116,13965,0,1687721497,13107.20241066999,77.72575125000003,53551.66807464 2023-06-25,19:31:39.000,176,10992122,13925,0,1687721498,13107.28324638999,77.7609969000041,53551.709997360005 2023-06-25,19:31:40.000,176,10992089,14085,0,1687721499,13107.33040056,77.78919342000154,53551.73095872001 2023-06-25,19:31:41.000,176,10992114,14205,0,1687721500,13107.32366424999,77.80329168000026,53551.62615192 2023-06-25,19:31:42.000,176,10992071,14405,0,1687721501,13107.377554729996,77.7609969000041,53551.63313904001 2023-06-25,19:31:43.000,176,10992072,14045,0,1687721502,13107.47186307,77.73280037999939,53551.64711328 2023-06-25,19:31:44.000,176,10992074,13885,0,1687721503,13107.532489860001,77.72575125000003,53551.66807464 2023-06-25,19:31:45.000,176,10992082,14325,0,1687721504,13107.572907720001,77.70460386000195,53551.60519056001 2023-06-25,19:31:46.000,176,10992091,13725,0,1687721505,13107.512280930001,77.71165299000131,53551.50737088 2023-06-25,19:31:47.000,176,10992090,13925,0,1687721506,13107.525753549991,77.6975547300026,53551.5492936 2023-06-25,19:31:48.000,176,10992080,13885,0,1687721507,13107.559435099996,77.70460386000195,53551.64711328 2023-06-25,19:31:49.000,176,10992061,13805,0,1687721508,13107.519017239996,77.70460386000195,53551.591216320005 2023-06-25,19:31:50.000,176,10992135,13685,0,1687721509,13107.525753549991,77.73280037999939,53551.542306480005 2023-06-25,19:31:51.000,176,10992096,14005,0,1687721510,13107.505544619991,77.75394777000474,53551.56326784001 2023-06-25,19:31:52.000,176,10992119,14085,0,1687721511,13107.47186307,77.77509516000282,53551.56326784001 2023-06-25,19:31:53.000,176,10992081,13885,0,1687721512,13107.34387317999,77.77509516000282,53551.39557696001 2023-06-25,19:31:54.000,176,10992072,13925,0,1687721513,13107.465126759991,77.68345647000388,53551.542306480005 2023-06-25,19:31:55.000,176,10992108,14205,0,1687721514,13107.45165414,77.66935820999788,53551.493396640006 2023-06-25,19:31:56.000,176,10992095,13845,0,1687721515,13107.47186307,77.55657213000086,53551.45846104 2023-06-25,19:31:57.000,176,10992104,13805,0,1687721516,13107.545962479991,77.48608082999999,53551.45147392 2023-06-25,19:31:58.000,176,10992097,14005,0,1687721517,13107.572907720001,77.36624562000361,53551.39557696001 2023-06-25,19:31:59.000,176,10992062,14005,0,1687721518,13107.626798199992,77.30985258000146,53551.325705760006 2023-06-25,19:32:00.000,176,10992048,14285,0,1687721519,13107.721106539997,77.22526302000188,53551.29775728001 2023-06-25,19:32:01.000,176,10992073,14205,0,1687721520,13107.774997020002,77.15477172000101,53551.19993760001 2023-06-25,19:32:02.000,176,10992013,14005,0,1687721521,13107.842360119997,77.08428042000014,53551.2348732 2023-06-25,19:32:03.000,176,10992036,13805,0,1687721522,13107.977086319988,77.01378911999927,53551.24186032 2023-06-25,19:32:04.000,176,10992114,14085,0,1687721523,13108.037713109989,77.00673998999991,53551.21391184 2023-06-25,19:32:05.000,176,10992119,14045,0,1687721524,13108.091603589994,76.98559260000184,53551.22089896 2023-06-25,19:32:06.000,176,10992102,13965,0,1687721525,13108.098339899989,76.95034694999777,53551.10211792001 2023-06-25,19:32:07.000,176,10992113,13925,0,1687721526,13108.165702999999,77.02083824999863,53551.11609216 2023-06-25,19:32:08.000,176,10992067,14085,0,1687721527,13108.206120859999,77.06313303000206,53551.158014880006 2023-06-25,19:32:09.000,176,10992092,13725,0,1687721528,13108.293692889994,77.11952607000421,53551.10211792001 2023-06-25,19:32:10.000,176,10992100,13765,0,1687721529,13108.36105598999,77.1900173699978,53551.0951308 2023-06-25,19:32:11.000,176,10992081,14005,0,1687721530,13108.40821016,77.21821389000252,53551.10211792001 2023-06-25,19:32:12.000,176,10992067,14165,0,1687721531,13108.48904588,77.31690171000082,53551.0951308 2023-06-25,19:32:13.000,176,10992078,13925,0,1687721532,13108.58335421999,77.40854039999977,53551.07416944 2023-06-25,19:32:14.000,176,10992100,13925,0,1687721533,13108.576617909996,77.42968778999784,53551.039233840005 2023-06-25,19:32:15.000,176,10992083,14125,0,1687721534,13108.664189939991,77.49312995999935,53551.07416944 2023-06-25,19:32:16.000,176,10992098,13965,0,1687721535,13108.697871489996,77.54247387000214,53551.039233840005 2023-06-25,19:32:17.000,176,10992074,14005,0,1687721536,13108.758498279996,77.57067038999958,53551.06019520001 2023-06-25,19:32:18.000,176,10992076,13925,0,1687721537,13108.805652449992,77.57771951999894,53551.00429824 2023-06-25,19:32:19.000,176,10992071,13925,0,1687721538,13108.920169719997,77.57067038999958,53551.10910504001 2023-06-25,19:32:20.000,176,10992127,13885,0,1687721539,13108.947114959992,77.57067038999958,53551.15102776001 2023-06-25,19:32:21.000,176,10992081,13965,0,1687721540,13108.940378649997,77.56362126000022,53551.13006640001 2023-06-25,19:32:22.000,176,10992083,14085,0,1687721541,13108.852806620002,77.50722821999807,53551.07416944 2023-06-25,19:32:23.000,176,10992081,13925,0,1687721542,13108.866279239992,77.48608082999999,53551.137053520004 2023-06-25,19:32:24.000,176,10992091,13965,0,1687721543,13108.832597690001,77.40854039999977,53551.165002 2023-06-25,19:32:25.000,176,10992048,13805,0,1687721544,13108.805652449992,77.35919649000425,53551.17897624001 2023-06-25,19:32:26.000,176,10992107,13965,0,1687721545,13108.724816729991,77.30985258000146,53551.14404064 2023-06-25,19:32:27.000,176,10992117,14325,0,1687721546,13108.745025659991,77.26050866999867,53551.17198912 2023-06-25,19:32:28.000,176,10992067,14125,0,1687721547,13108.711344110001,77.2041156300038,53551.19295048 2023-06-25,19:32:29.000,176,10992089,13925,0,1687721548,13108.69113518,77.15477172000101,53551.158014880006 2023-06-25,19:32:30.000,176,10992113,13725,0,1687721549,13108.677662559996,77.12657520000357,53551.13006640001 2023-06-25,19:32:31.000,176,10992087,13885,0,1687721550,13108.617035769996,77.09837867999886,53551.05320808 2023-06-25,19:32:32.000,176,10992057,13885,0,1687721551,13108.664189939991,77.08428042000014,53551.08115656001 2023-06-25,19:32:33.000,176,10992074,13965,0,1687721552,13108.778707209996,77.03493651000463,53551.137053520004 2023-06-25,19:32:34.000,176,10992083,13925,0,1687721553,13108.825861379992,77.07723129000078,53551.10910504001 2023-06-25,19:32:35.000,176,10992099,14285,0,1687721554,13108.913433410002,77.07723129000078,53551.07416944 2023-06-25,19:32:36.000,176,10992039,13845,0,1687721555,13108.953851270002,77.06313303000206,53551.06019520001 2023-06-25,19:32:37.000,176,10992094,13925,0,1687721556,13109.102050089998,77.04903477000335,53551.0951308 2023-06-25,19:32:38.000,176,10992075,14165,0,1687721557,13109.102050089998,77.06313303000206,53551.01128536001 2023-06-25,19:32:39.000,176,10992123,13965,0,1687721558,13109.203094739998,77.03493651000463,53551.0252596 2023-06-25,19:32:40.000,176,10992006,13965,0,1687721559,13109.310875699994,77.04198564000399,53551.06019520001 2023-06-25,19:32:41.000,176,10992110,13885,0,1687721560,13109.283930459998,77.03493651000463,53550.97634976 2023-06-25,19:32:42.000,176,10992037,14205,0,1687721561,13109.324348319999,77.07018216000142,53551.01827248 2023-06-25,19:32:43.000,176,10992079,14045,0,1687721562,13109.411920349994,77.04903477000335,53551.07416944 2023-06-25,19:32:44.000,176,10992057,14245,0,1687721563,13109.445601899999,77.02788737999799,53551.06718232 2023-06-25,19:32:45.000,176,10992071,14245,0,1687721564,13109.425392969999,77.01378911999927,53551.05320808 2023-06-25,19:32:46.000,176,10992072,14205,0,1687721565,13109.331084629994,77.04903477000335,53551.06718232 2023-06-25,19:32:47.000,176,10992104,14125,0,1687721566,13109.290666769994,77.02083824999863,53551.06718232 2023-06-25,19:32:48.000,176,10992106,14045,0,1687721567,13109.304139389998,77.06313303000206,53551.04622096 2023-06-25,19:32:49.000,176,10992088,14165,0,1687721568,13109.236776289988,77.09837867999886,53551.03224672001 2023-06-25,19:32:50.000,176,10992125,14085,0,1687721569,13109.256985219989,77.10542780999822,53551.158014880006 2023-06-25,19:32:51.000,176,10992078,13925,0,1687721570,13109.243512599998,77.11247694000485,53551.158014880006 2023-06-25,19:32:52.000,176,10992067,14045,0,1687721571,13109.236776289988,77.15477172000101,53551.14404064 2023-06-25,19:32:53.000,176,10992047,13925,0,1687721572,13109.297403079989,77.12657520000357,53551.137053520004 2023-06-25,19:32:54.000,176,10992014,14125,0,1687721573,13109.277194149989,77.12657520000357,53551.10211792001 2023-06-25,19:32:55.000,176,10992064,13885,0,1687721574,13109.331084629994,77.16182085000037,53551.08115656001 2023-06-25,19:32:56.000,176,10992087,14085,0,1687721575,13109.304139389998,77.09837867999886,53551.039233840005 2023-06-25,19:32:57.000,176,10992059,14165,0,1687721576,13109.384975109999,77.04903477000335,53551.07416944 2023-06-25,19:32:58.000,176,10992072,14085,0,1687721577,13109.45907451999,77.02083824999863,53551.13006640001 2023-06-25,19:32:59.000,176,10992066,13925,0,1687721578,13109.512964999994,76.9573960800044,53551.0951308 2023-06-25,19:33:00.000,176,10992080,13925,0,1687721579,13109.53991023999,76.88690478000353,53551.06019520001 2023-06-25,19:33:01.000,176,10992094,14045,0,1687721580,13109.60727334,76.83051174000138,53551.07416944 2023-06-25,19:33:02.000,176,10992063,13565,0,1687721581,13109.553382859995,76.80231522000395,53551.01128536001 2023-06-25,19:33:03.000,176,10992086,13805,0,1687721582,13109.66116381999,76.75297131000116,53551.07416944 2023-06-25,19:33:04.000,176,10992075,13845,0,1687721583,13109.674636439995,76.71772566000436,53551.088143680005 2023-06-25,19:33:05.000,176,10992105,13805,0,1687721584,13109.694845369995,76.72477479000372,53551.13006640001 2023-06-25,19:33:06.000,176,10992079,14085,0,1687721585,13109.64095488999,76.7811678299986,53551.165002 2023-06-25,19:33:07.000,176,10992056,13965,0,1687721586,13109.674636439995,76.80231522000395,53551.24884744001 2023-06-25,19:33:08.000,176,10992070,14285,0,1687721587,13109.634218579995,76.86575738999818,53551.19295048 2023-06-25,19:33:09.000,176,10992077,14085,0,1687721588,13109.56685548,76.90100304000225,53551.22788608001 2023-06-25,19:33:10.000,176,10992068,14005,0,1687721589,13109.492756069994,76.99969086000056,53551.17198912 2023-06-25,19:33:11.000,176,10992092,13845,0,1687721590,13109.384975109999,77.03493651000463,53551.15102776001 2023-06-25,19:33:12.000,176,10992018,14005,0,1687721591,13109.344557249999,77.0560839000027,53551.08115656001 2023-06-25,19:33:13.000,176,10992080,13725,0,1687721592,13109.317612009989,77.06313303000206,53551.12307928 2023-06-25,19:33:14.000,176,10992036,13925,0,1687721593,13109.290666769994,77.07723129000078,53551.13006640001 2023-06-25,19:33:15.000,176,10992070,14045,0,1687721594,13109.331084629994,76.99969086000056,53551.13006640001 2023-06-25,19:33:16.000,176,10992086,13805,0,1687721595,13109.41865665999,76.98559260000184,53551.18596336 2023-06-25,19:33:17.000,176,10992091,14085,0,1687721596,13109.45907451999,76.91510130000097,53551.206924720005 2023-06-25,19:33:18.000,176,10992053,14085,0,1687721597,13109.46581083,76.87280652000481,53551.12307928 2023-06-25,19:33:19.000,176,10992081,13885,0,1687721598,13109.50622869,76.81641348000267,53551.158014880006 2023-06-25,19:33:20.000,176,10992080,13845,0,1687721599,13109.593800719995,76.7459221800018,53551.19993760001 2023-06-25,19:33:21.000,176,10992090,14085,0,1687721600,13109.60053702999,76.70362739999837,53551.10910504001 2023-06-25,19:33:22.000,176,10992105,14005,0,1687721601,13109.634218579995,76.65428349000285,53551.07416944 2023-06-25,19:33:23.000,176,10992049,14325,0,1687721602,13109.715054299995,76.61903783999878,53551.18596336 2023-06-25,19:33:24.000,176,10992085,14205,0,1687721603,13109.76894478,76.60493958000006,53551.22089896 2023-06-25,19:33:25.000,176,10992104,14405,0,1687721604,13109.735263229995,76.61198870999942,53551.17198912 2023-06-25,19:33:26.000,176,10992074,13805,0,1687721605,13109.694845369995,76.62608696999814,53551.0951308 2023-06-25,19:33:27.000,176,10992067,13845,0,1687721606,13109.755472159995,76.59084132000135,53551.158014880006 2023-06-25,19:33:28.000,176,10992063,13925,0,1687721607,13109.795890019996,76.54854653999791,53551.2348732 2023-06-25,19:33:29.000,176,10992077,14125,0,1687721608,13109.795890019996,76.5344482799992,53551.21391184 2023-06-25,19:33:30.000,176,10992080,13965,0,1687721609,13109.84304418999,76.47805524000432,53551.22089896 2023-06-25,19:33:31.000,176,10992039,13965,0,1687721610,13109.86998943,76.41461307000282,53551.206924720005 2023-06-25,19:33:32.000,176,10992065,14045,0,1687721611,13109.903670979991,76.3511709000013,53551.2348732 2023-06-25,19:33:33.000,176,10992041,13885,0,1687721612,13109.950825150001,76.2877287299998,53551.2348732 2023-06-25,19:33:34.000,176,10992058,14045,0,1687721613,13109.917143599996,76.26658134000172,53551.165002 2023-06-25,19:33:35.000,176,10992044,14005,0,1687721614,13109.86998943,76.23133568999765,53551.24186032 2023-06-25,19:33:36.000,176,10992077,14085,0,1687721615,13109.856516809996,76.19609004000085,53551.206924720005 2023-06-25,19:33:37.000,176,10992056,14005,0,1687721616,13109.863253119991,76.19609004000085,53551.0951308 2023-06-25,19:33:38.000,176,10992060,14085,0,1687721617,13109.903670979991,76.1890409100015,53551.22788608001 2023-06-25,19:33:39.000,176,10992094,14245,0,1687721618,13109.903670979991,76.19609004000085,53551.24884744001 2023-06-25,19:33:40.000,176,10992102,13885,0,1687721619,13109.930616220001,76.21018829999957,53551.22089896 2023-06-25,19:33:41.000,176,10992035,14045,0,1687721620,13109.903670979991,76.24543395000364,53551.10910504001 2023-06-25,19:33:42.000,176,10992064,13965,0,1687721621,13109.91040729,76.25953221000236,53551.18596336 2023-06-25,19:33:43.000,176,10992028,14125,0,1687721622,13109.944088839991,76.24543395000364,53551.15102776001 2023-06-25,19:33:44.000,176,10992052,13925,0,1687721623,13109.876725739996,76.24543395000364,53551.07416944 2023-06-25,19:33:45.000,176,10992039,13805,0,1687721624,13109.91040729,76.22428655999829,53551.088143680005 2023-06-25,19:33:46.000,176,10992073,14205,0,1687721625,13109.930616220001,76.19609004000085,53551.18596336 2023-06-25,19:33:47.000,176,10992042,13885,0,1687721626,13109.944088839991,76.13264786999935,53551.15102776001 2023-06-25,19:33:48.000,176,10992090,14205,0,1687721627,13109.950825150001,76.11150048000127,53551.21391184 2023-06-25,19:33:49.000,176,10992075,13565,0,1687721628,13109.86998943,76.02691092000168,53551.11609216 2023-06-25,19:33:50.000,176,10992023,14245,0,1687721629,13109.82283525999,76.02691092000168,53551.06718232 2023-06-25,19:33:51.000,176,10992081,14245,0,1687721630,13109.80936264,75.99166527000489,53551.13006640001 2023-06-25,19:33:52.000,176,10992082,14205,0,1687721631,13109.735263229995,75.94937049000146,53551.137053520004 2023-06-25,19:33:53.000,176,10992062,13885,0,1687721632,13109.735263229995,75.92822310000338,53551.11609216 2023-06-25,19:33:54.000,176,10992036,14005,0,1687721633,13109.68137274999,75.9423213600021,53551.15102776001 2023-06-25,19:33:55.000,176,10992058,13925,0,1687721634,13109.654427509995,75.88592831999995,53551.22788608001 2023-06-25,19:33:56.000,176,10992054,14205,0,1687721635,13109.614009649995,75.87887919000059,53551.17198912 2023-06-25,19:33:57.000,176,10992121,13925,0,1687721636,13109.614009649995,75.83658441000443,53551.15102776001 2023-06-25,19:33:58.000,176,10992044,14285,0,1687721637,13109.62748227,75.8295352799978,53551.165002 2023-06-25,19:33:59.000,176,10992083,14045,0,1687721638,13109.6476912,75.74494571999821,53551.158014880006 2023-06-25,19:34:00.000,176,10992050,13805,0,1687721639,13109.634218579995,75.71674920000078,53551.158014880006 2023-06-25,19:34:01.000,176,10992070,13845,0,1687721640,13109.66116381999,75.6956018100027,53551.0951308 2023-06-25,19:34:02.000,176,10992043,14045,0,1687721641,13109.62074595999,75.67445442000462,53551.0951308 2023-06-25,19:34:03.000,176,10992070,14245,0,1687721642,13109.654427509995,75.66035615999863,53551.13006640001 2023-06-25,19:34:04.000,176,10992094,14045,0,1687721643,13109.60727334,75.64625789999991,53551.11609216 2023-06-25,19:34:05.000,176,10992031,14045,0,1687721644,13109.593800719995,75.72379833000014,53551.15102776001 2023-06-25,19:34:06.000,176,10992038,14085,0,1687721645,13109.445601899999,75.71674920000078,53551.039233840005 2023-06-25,19:34:07.000,176,10992083,13885,0,1687721646,13109.46581083,75.77314224000293,53551.088143680005 2023-06-25,19:34:08.000,176,10992079,13965,0,1687721647,13109.43886558999,75.82248614999844,53551.10910504001 2023-06-25,19:34:09.000,176,10992054,14045,0,1687721648,13109.384975109999,75.83658441000443,53551.0951308 2023-06-25,19:34:10.000,176,10992035,14005,0,1687721649,13109.411920349994,75.88592831999995,53551.12307928 2023-06-25,19:34:11.000,176,10992097,14165,0,1687721650,13109.452338209994,75.88592831999995,53551.12307928 2023-06-25,19:34:12.000,176,10992048,14285,0,1687721651,13109.50622869,75.8436335400038,53551.11609216 2023-06-25,19:34:13.000,176,10992035,13925,0,1687721652,13109.60727334,75.80838788999972,53551.0951308 2023-06-25,19:34:14.000,176,10992071,13885,0,1687721653,13109.654427509995,75.7308474599995,53551.07416944 2023-06-25,19:34:15.000,176,10992082,13845,0,1687721654,13109.715054299995,75.67445442000462,53551.0951308 2023-06-25,19:34:16.000,176,10992056,14005,0,1687721655,13109.74199953999,75.61806138000247,53551.0252596 2023-06-25,19:34:17.000,176,10992059,14045,0,1687721656,13109.735263229995,75.56871746999968,53551.00429824 2023-06-25,19:34:18.000,176,10992092,13885,0,1687721657,13109.72852692,75.58986485999776,53550.9553884 2023-06-25,19:34:19.000,176,10992103,14165,0,1687721658,13109.82283525999,75.5969139900044,53551.07416944 2023-06-25,19:34:20.000,176,10992073,13805,0,1687721659,13109.80262632999,75.5969139900044,53551.088143680005 2023-06-25,19:34:21.000,176,10992037,13885,0,1687721660,13109.76220846999,75.64625789999991,53551.07416944 2023-06-25,19:34:22.000,176,10992108,14165,0,1687721661,13109.654427509995,75.6956018100027,53550.99731112 2023-06-25,19:34:23.000,176,10992042,13885,0,1687721662,13109.60053702999,75.75199485000485,53551.05320808 2023-06-25,19:34:24.000,176,10992017,13885,0,1687721663,13109.54664655,75.77314224000293,53550.99731112 2023-06-25,19:34:25.000,176,10992063,13845,0,1687721664,13109.492756069994,75.794289630001,53551.00429824 2023-06-25,19:34:26.000,176,10992052,13965,0,1687721665,13109.432129279994,75.72379833000014,53550.92743992 2023-06-25,19:34:27.000,176,10992048,14245,0,1687721666,13109.43886558999,75.6956018100027,53550.97634976 2023-06-25,19:34:28.000,176,10992125,14045,0,1687721667,13109.47928344999,75.5828157299984,53551.039233840005 2023-06-25,19:34:29.000,176,10992033,14405,0,1687721668,13109.49949237999,75.49822616999882,53550.969362640004 2023-06-25,19:34:30.000,176,10992049,14005,0,1687721669,13109.41865665999,75.40658747999987,53550.801671760004 2023-06-25,19:34:31.000,176,10992045,14125,0,1687721670,13109.51970130999,75.27970314000413,53550.91346568001 2023-06-25,19:34:32.000,176,10992037,14205,0,1687721671,13109.52643762,75.15986793000047,53550.84359448001 2023-06-25,19:34:33.000,176,10992067,14205,0,1687721672,13109.58032809999,75.09642575999897,53550.82962024 2023-06-25,19:34:34.000,176,10992092,14245,0,1687721673,13109.58032809999,75.01888532999874,53550.86455584001 2023-06-25,19:34:35.000,176,10992082,14245,0,1687721674,13109.6476912,75.01888532999874,53550.920452800005 2023-06-25,19:34:36.000,176,10992081,14125,0,1687721675,13109.614009649995,75.04708185000345,53550.80865888 2023-06-25,19:34:37.000,176,10992125,14165,0,1687721676,13109.60727334,75.14576967000176,53550.78769752 2023-06-25,19:34:38.000,176,10992039,14085,0,1687721677,13109.533173929995,75.27970314000413,53550.69686496001 2023-06-25,19:34:39.000,176,10992003,13765,0,1687721678,13109.58032809999,75.3854400900018,53550.78769752 2023-06-25,19:34:40.000,176,10992054,13965,0,1687721679,13109.614009649995,75.4841279100001,53550.76673616001 2023-06-25,19:34:41.000,176,10992039,13845,0,1687721680,13109.53991023999,75.64625789999991,53550.7807104 2023-06-25,19:34:42.000,176,10992044,13845,0,1687721681,13109.553382859995,75.73789658999885,53550.74577480001 2023-06-25,19:34:43.000,176,10992043,13765,0,1687721682,13109.58032809999,75.81543701999908,53550.89250432001 2023-06-25,19:34:44.000,176,10992083,14165,0,1687721683,13109.62074595999,75.8436335400038,53550.87853008 2023-06-25,19:34:45.000,176,10992046,14165,0,1687721684,13109.694845369995,75.92117397000402,53550.8855172 2023-06-25,19:34:46.000,176,10992097,14005,0,1687721685,13109.68137274999,75.91412484000466,53550.752761920005 2023-06-25,19:34:47.000,176,10992056,14085,0,1687721686,13109.755472159995,75.85068267000315,53550.76673616001 2023-06-25,19:34:48.000,176,10992120,13845,0,1687721687,13109.80936264,75.794289630001,53550.87853008 2023-06-25,19:34:49.000,176,10992042,14045,0,1687721688,13109.80936264,75.6956018100027,53550.86455584001 2023-06-25,19:34:50.000,176,10992087,14085,0,1687721689,13109.903670979991,75.64625789999991,53550.90647856 2023-06-25,19:34:51.000,176,10992063,14125,0,1687721690,13109.876725739996,75.5969139900044,53550.82962024 2023-06-25,19:34:52.000,176,10992051,13885,0,1687721691,13109.86998943,75.5475700800016,53550.86455584001 2023-06-25,19:34:53.000,176,10992073,14045,0,1687721692,13109.917143599996,75.50527529999817,53550.87853008 2023-06-25,19:34:54.000,176,10992093,14045,0,1687721693,13109.84304418999,75.50527529999817,53550.90647856 2023-06-25,19:34:55.000,176,10992075,13885,0,1687721694,13109.78241739999,75.51232443000481,53550.94840128 2023-06-25,19:34:56.000,176,10992053,14245,0,1687721695,13109.6476912,75.51937356000417,53550.81564600001 2023-06-25,19:34:57.000,176,10992079,14125,0,1687721696,13109.533173929995,75.5475700800016,53550.81564600001 2023-06-25,19:34:58.000,176,10992057,14085,0,1687721697,13109.48601976,75.55461921000096,53550.8505816 2023-06-25,19:34:59.000,176,10992061,13925,0,1687721698,13109.411920349994,75.57576659999904,53550.87853008 2023-06-25,19:35:00.000,176,10992082,14045,0,1687721699,13109.364766179999,75.57576659999904,53550.822633120006 2023-06-25,19:35:01.000,176,10992054,14245,0,1687721700,13109.310875699994,75.5475700800016,53550.83660736 2023-06-25,19:35:02.000,176,10992065,13885,0,1687721701,13109.209831049993,75.50527529999817,53550.703852080005 2023-06-25,19:35:03.000,176,10992013,14205,0,1687721702,13109.256985219989,75.4488822600033,53550.72481344001 2023-06-25,19:35:04.000,176,10992063,13925,0,1687721703,13109.371502489994,75.42068573999859,53550.66891648 2023-06-25,19:35:05.000,176,10992051,14045,0,1687721704,13109.48601976,75.37134183000308,53550.752761920005 2023-06-25,19:35:06.000,176,10992108,13885,0,1687721705,13109.68137274999,75.32199792000029,53550.74577480001 2023-06-25,19:35:07.000,176,10992072,14405,0,1687721706,13109.80262632999,75.27265401000477,53550.74577480001 2023-06-25,19:35:08.000,176,10992079,14045,0,1687721707,13109.937352529996,75.28675227000349,53550.73180056 2023-06-25,19:35:09.000,176,10992078,14085,0,1687721708,13110.139441829997,75.30789966000157,53550.801671760004 2023-06-25,19:35:10.000,176,10992073,13845,0,1687721709,13110.240486479997,75.39248922000115,53550.78769752 2023-06-25,19:35:11.000,176,10992066,14085,0,1687721710,13110.260695409997,75.47002965000138,53550.76673616001 2023-06-25,19:35:12.000,176,10992109,14245,0,1687721711,13110.280904339998,75.58986485999776,53550.74577480001 2023-06-25,19:35:13.000,176,10992010,14125,0,1687721712,13110.274168030002,75.74494571999821,53550.81564600001 2023-06-25,19:35:14.000,176,10992071,13925,0,1687721713,13110.220277549997,75.8436335400038,53550.871542960005 2023-06-25,19:35:15.000,176,10992084,14005,0,1687721714,13110.152914450002,75.98461613999825,53550.8855172 2023-06-25,19:35:16.000,176,10992080,14045,0,1687721715,13109.997979319996,76.07625483000447,53550.83660736 2023-06-25,19:35:17.000,176,10992094,14005,0,1687721716,13109.86998943,76.12559873999999,53550.8505816 2023-06-25,19:35:18.000,176,10992025,14005,0,1687721717,13109.74199953999,76.16789352000342,53550.78769752 2023-06-25,19:35:19.000,176,10992030,13845,0,1687721718,13109.593800719995,76.16789352000342,53550.82962024 2023-06-25,19:35:20.000,176,10992058,14205,0,1687721719,13109.54664655,76.09740222000255,53550.822633120006 2023-06-25,19:35:21.000,176,10992053,14125,0,1687721720,13109.391711419994,76.01986179000232,53550.77372328001 2023-06-25,19:35:22.000,176,10992074,13925,0,1687721721,13109.351293559994,75.95641962000082,53550.73878768 2023-06-25,19:35:23.000,176,10992092,14005,0,1687721722,13109.411920349994,75.86478093000187,53550.801671760004 2023-06-25,19:35:24.000,176,10992048,14245,0,1687721723,13109.405184039999,75.80838788999972,53550.801671760004 2023-06-25,19:35:25.000,176,10992023,13965,0,1687721724,13109.452338209994,75.72379833000014,53550.752761920005 2023-06-25,19:35:26.000,176,10992067,14085,0,1687721725,13109.445601899999,75.70970007000142,53550.62699376001 2023-06-25,19:35:27.000,176,10992075,14045,0,1687721726,13109.49949237999,75.70265094000206,53550.69686496001 2023-06-25,19:35:28.000,176,10992081,13965,0,1687721727,13109.56011916999,75.71674920000078,53550.633980880004 2023-06-25,19:35:29.000,176,10992056,13925,0,1687721728,13109.56685548,75.78019137000229,53550.585071040005 2023-06-25,19:35:30.000,176,10992036,14165,0,1687721729,13109.66116381999,75.80838788999972,53550.60603240001 2023-06-25,19:35:31.000,176,10992097,13925,0,1687721730,13109.593800719995,75.87183006000123,53550.60603240001 2023-06-25,19:35:32.000,176,10992037,14005,0,1687721731,13109.68810906,75.90002657999867,53550.52218696 2023-06-25,19:35:33.000,176,10992028,14165,0,1687721732,13109.70831799,75.95641962000082,53550.536161200005 2023-06-25,19:35:34.000,176,10992042,13885,0,1687721733,13109.70831799,75.92117397000402,53550.47327712 2023-06-25,19:35:35.000,176,10992033,14045,0,1687721734,13109.66116381999,75.87887919000059,53550.41039304001 2023-06-25,19:35:36.000,176,10991978,13925,0,1687721735,13109.78241739999,75.85773180000251,53550.38244456 2023-06-25,19:35:37.000,176,10992062,14405,0,1687721736,13109.80262632999,75.72379833000014,53550.43135440001 2023-06-25,19:35:38.000,176,10992061,14125,0,1687721737,13109.91040729,75.64625789999991,53550.3964188 2023-06-25,19:35:39.000,176,10992108,14045,0,1687721738,13109.917143599996,75.53347182000289,53550.42436728 2023-06-25,19:35:40.000,176,10992064,13925,0,1687721739,13110.058606109997,75.42773486999795,53550.438341520006 2023-06-25,19:35:41.000,176,10992029,14125,0,1687721740,13110.078815039997,75.37134183000308,53550.40340592 2023-06-25,19:35:42.000,176,10992070,14085,0,1687721741,13110.018188249996,75.35724357000436,53550.27763776 2023-06-25,19:35:43.000,176,10992061,14005,0,1687721742,13109.937352529996,75.34314530999836,53550.319560480006 2023-06-25,19:35:44.000,176,10992049,14245,0,1687721743,13109.917143599996,75.39953835000051,53550.34052184001 2023-06-25,19:35:45.000,176,10992073,13965,0,1687721744,13109.82957157,75.50527529999817,53550.38943168001 2023-06-25,19:35:46.000,176,10992076,13965,0,1687721745,13109.755472159995,75.53347182000289,53550.34052184001 2023-06-25,19:35:47.000,176,10992068,13885,0,1687721746,13109.62074595999,75.63215964000119,53550.38244456 2023-06-25,19:35:48.000,176,10992084,14045,0,1687721747,13109.54664655,75.72379833000014,53550.368470320005 2023-06-25,19:35:49.000,176,10992045,14085,0,1687721748,13109.48601976,75.77314224000293,53550.41039304001 2023-06-25,19:35:50.000,176,10992047,14085,0,1687721749,13109.425392969999,75.89297744999931,53550.3265476 2023-06-25,19:35:51.000,176,10992058,14005,0,1687721750,13109.411920349994,75.89297744999931,53550.3265476 2023-06-25,19:35:52.000,176,10992087,14085,0,1687721751,13109.39844772999,75.96346875000017,53550.23571504 2023-06-25,19:35:53.000,176,10992065,13965,0,1687721752,13109.405184039999,75.9423213600021,53550.15885672 2023-06-25,19:35:54.000,176,10992039,14205,0,1687721753,13109.492756069994,75.88592831999995,53550.13789536 2023-06-25,19:35:55.000,176,10992048,14245,0,1687721754,13109.64095488999,75.80133876000036,53550.1868052 2023-06-25,19:35:56.000,176,10992094,13965,0,1687721755,13109.72179060999,75.71674920000078,53550.22174080001 2023-06-25,19:35:57.000,176,10992036,14005,0,1687721756,13109.82283525999,75.61806138000247,53550.151869600006 2023-06-25,19:35:58.000,176,10992026,13805,0,1687721757,13109.84304418999,75.56871746999968,53550.04007568 2023-06-25,19:35:59.000,176,10992020,14165,0,1687721758,13109.971034080001,75.49117703999946,53550.102959760006 2023-06-25,19:36:00.000,176,10992035,13885,0,1687721759,13110.092287660002,75.51232443000481,53550.102959760006 2023-06-25,19:36:01.000,176,10992053,14005,0,1687721760,13110.072078730002,75.4841279100001,53550.02610144001 2023-06-25,19:36:02.000,176,10992036,14005,0,1687721761,13110.132705520002,75.50527529999817,53549.99116584 2023-06-25,19:36:03.000,176,10992045,13885,0,1687721762,13110.146178139992,75.5475700800016,53550.06103704 2023-06-25,19:36:04.000,176,10992060,14005,0,1687721763,13110.179859689997,75.5969139900044,53550.06802416 2023-06-25,19:36:05.000,176,10992052,14165,0,1687721764,13110.119232899997,75.67445442000462,53550.06802416 2023-06-25,19:36:06.000,176,10992049,14165,0,1687721765,13110.018188249996,75.70265094000206,53550.0121272 2023-06-25,19:36:07.000,176,10992087,14045,0,1687721766,13109.964297769991,75.75199485000485,53550.00514008001 2023-06-25,19:36:08.000,176,10992078,14005,0,1687721767,13109.950825150001,75.78019137000229,53550.033088560005 2023-06-25,19:36:09.000,176,10992000,13885,0,1687721768,13109.896934669996,75.77314224000293,53550.06103704 2023-06-25,19:36:10.000,176,10992055,14045,0,1687721769,13109.8497805,75.75199485000485,53550.01911432 2023-06-25,19:36:11.000,176,10992076,14005,0,1687721770,13109.80936264,75.68150355000398,53550.01911432 2023-06-25,19:36:12.000,176,10992062,13885,0,1687721771,13109.78241739999,75.56871746999968,53549.97719160001 2023-06-25,19:36:13.000,176,10992031,13845,0,1687721772,13109.84304418999,75.45593139000266,53549.99815296 2023-06-25,19:36:14.000,176,10992091,13925,0,1687721773,13109.80936264,75.44183313000394,53549.984178720006 2023-06-25,19:36:15.000,176,10992094,13885,0,1687721774,13109.82283525999,75.34314530999836,53549.95623024001 2023-06-25,19:36:16.000,176,10992018,14165,0,1687721775,13109.863253119991,75.26560487999814,53549.914307520005 2023-06-25,19:36:17.000,176,10992012,13685,0,1687721776,13109.8497805,75.23035923000134,53549.90033328 2023-06-25,19:36:18.000,176,10992037,14045,0,1687721777,13109.876725739996,75.20921184000326,53549.942256 2023-06-25,19:36:19.000,176,10992091,14085,0,1687721778,13109.883462049991,75.25150661999942,53549.90732040001 2023-06-25,19:36:20.000,176,10992044,14045,0,1687721779,13109.82957157,75.32199792000029,53549.92129464 2023-06-25,19:36:21.000,176,10992086,13885,0,1687721780,13109.816098949996,75.40658747999987,53549.92129464 2023-06-25,19:36:22.000,176,10992045,13725,0,1687721781,13109.694845369995,75.51937356000417,53549.865397680005 2023-06-25,19:36:23.000,176,10992083,14205,0,1687721782,13109.614009649995,75.63215964000119,53549.914307520005 2023-06-25,19:36:24.000,176,10992035,14005,0,1687721783,13109.614009649995,75.70265094000206,53549.85841056001 2023-06-25,19:36:25.000,176,10992024,13925,0,1687721784,13109.53991023999,75.76609311000357,53549.85142344 2023-06-25,19:36:26.000,176,10992091,14365,0,1687721785,13109.445601899999,75.78724050000164,53549.78155224 2023-06-25,19:36:27.000,176,10992090,14205,0,1687721786,13109.54664655,75.68150355000398,53549.85142344 2023-06-25,19:36:28.000,176,10992073,14045,0,1687721787,13109.58706441,75.63215964000119,53549.82347496 2023-06-25,19:36:29.000,176,10992077,14325,0,1687721788,13109.593800719995,75.51232443000481,53549.83046208 2023-06-25,19:36:30.000,176,10992054,13925,0,1687721789,13109.66790013,75.44183313000394,53549.83046208 2023-06-25,19:36:31.000,176,10992068,14005,0,1687721790,13109.715054299995,75.28675227000349,53549.77456512 2023-06-25,19:36:32.000,176,10992027,13965,0,1687721791,13109.80936264,75.19511358000454,53549.68373256 2023-06-25,19:36:33.000,176,10992035,14165,0,1687721792,13109.876725739996,75.06822924000153,53549.68373256 2023-06-25,19:36:34.000,176,10992040,14325,0,1687721793,13109.991243010001,74.9906888100013,53549.65578408 2023-06-25,19:36:35.000,176,10992034,14085,0,1687721794,13110.125969209992,74.9272466399998,53549.76059088001 2023-06-25,19:36:36.000,176,10992017,13965,0,1687721795,13110.179859689997,74.94134489999851,53549.72565528 2023-06-25,19:36:37.000,176,10992067,13925,0,1687721796,13110.200068619997,74.93429576999915,53549.77456512 2023-06-25,19:36:38.000,176,10992091,13965,0,1687721797,13110.173123380002,75.05413098000281,53549.69071968001 2023-06-25,19:36:39.000,176,10992045,13885,0,1687721798,13110.173123380002,75.10347488999832,53549.77456512 2023-06-25,19:36:40.000,176,10992029,14365,0,1687721799,13110.179859689997,75.25855574999878,53549.795526480004 2023-06-25,19:36:41.000,176,10992047,14245,0,1687721800,13110.058606109997,75.35724357000436,53549.8025136 2023-06-25,19:36:42.000,176,10992072,14045,0,1687721801,13110.004715629992,75.49822616999882,53549.76059088001 2023-06-25,19:36:43.000,176,10992095,13885,0,1687721802,13110.031660870001,75.55461921000096,53549.85142344 2023-06-25,19:36:44.000,176,10992041,14165,0,1687721803,13109.957561459996,75.60396312000375,53549.816487840006 2023-06-25,19:36:45.000,176,10992060,14325,0,1687721804,13109.863253119991,75.61806138000247,53549.7326424 2023-06-25,19:36:46.000,176,10992095,14085,0,1687721805,13109.74873585,75.60396312000375,53549.73962952001 2023-06-25,19:36:47.000,176,10992044,14045,0,1687721806,13109.68137274999,75.51937356000417,53549.70469392 2023-06-25,19:36:48.000,176,10992086,14045,0,1687721807,13109.62748227,75.42773486999795,53549.64180984001 2023-06-25,19:36:49.000,176,10992079,13925,0,1687721808,13109.634218579995,75.30789966000157,53549.72565528 2023-06-25,19:36:50.000,176,10992016,14085,0,1687721809,13109.62074595999,75.15281880000111,53549.68373256 2023-06-25,19:36:51.000,176,10992053,14565,0,1687721810,13109.58032809999,74.97659055000258,53549.63482272 2023-06-25,19:36:52.000,176,10992085,14005,0,1687721811,13109.56011916999,74.83560795000085,53549.57193864001 2023-06-25,19:36:53.000,176,10992059,13885,0,1687721812,13109.573591789995,74.70167447999847,53549.60687424 2023-06-25,19:36:54.000,176,10992052,14325,0,1687721813,13109.45907451999,74.61708491999889,53549.5579644 2023-06-25,19:36:55.000,176,10992061,14165,0,1687721814,13109.445601899999,74.52544622999994,53549.57193864001 2023-06-25,19:36:56.000,176,10992027,14365,0,1687721815,13109.317612009989,74.48315145000379,53549.4880932 2023-06-25,19:36:57.000,176,10992042,14125,0,1687721816,13109.223303669998,74.45495492999908,53549.4880932 2023-06-25,19:36:58.000,176,10992022,14085,0,1687721817,13109.149204259993,74.49020058000315,53549.362325040005 2023-06-25,19:36:59.000,176,10992065,13685,0,1687721818,13109.128995329993,74.4690531899978,53549.43918336 2023-06-25,19:37:00.000,176,10992026,14085,0,1687721819,13109.088577469993,74.4972497100025,53549.460144720004 2023-06-25,19:37:01.000,176,10992086,14245,0,1687721820,13109.135731640003,74.56774101000337,53549.460144720004 2023-06-25,19:37:02.000,176,10992092,14285,0,1687721821,13109.021214369997,74.63823231000424,53549.33437656001 2023-06-25,19:37:03.000,176,10992018,14325,0,1687721822,13109.075104850002,74.67347796000104,53549.36931216 2023-06-25,19:37:04.000,176,10992042,14045,0,1687721823,13109.122259019998,74.71577274000447,53549.362325040005 2023-06-25,19:37:05.000,176,10992049,14085,0,1687721824,13109.182885809998,74.73692013000255,53549.36931216 2023-06-25,19:37:06.000,176,10992094,14245,0,1687721825,13109.256985219989,74.73692013000255,53549.30642808001 2023-06-25,19:37:07.000,176,10992022,14205,0,1687721826,13109.351293559994,74.70167447999847,53549.27149248 2023-06-25,19:37:08.000,176,10992034,14285,0,1687721827,13109.45907451999,74.66642883000168,53549.36931216 2023-06-25,19:37:09.000,176,10992090,14085,0,1687721828,13109.48601976,74.62413404999825,53549.35533792001 2023-06-25,19:37:10.000,176,10992075,13885,0,1687721829,13109.533173929995,74.58888840000145,53549.292453840004 2023-06-25,19:37:11.000,176,10992032,14085,0,1687721830,13109.553382859995,74.4972497100025,53549.29944096 2023-06-25,19:37:12.000,176,10992063,14085,0,1687721831,13109.46581083,74.50429884000187,53549.243544000004 2023-06-25,19:37:13.000,176,10992042,14125,0,1687721832,13109.452338209994,74.46200405999843,53549.22956976 2023-06-25,19:37:14.000,176,10992082,13965,0,1687721833,13109.45907451999,74.40561102000356,53549.28546672001 2023-06-25,19:37:15.000,176,10992047,13965,0,1687721834,13109.405184039999,74.37036536999949,53549.25751824001 2023-06-25,19:37:16.000,176,10992069,14005,0,1687721835,13109.324348319999,74.29987406999862,53549.22956976 2023-06-25,19:37:17.000,176,10992042,14005,0,1687721836,13109.277194149989,74.27872668000055,53549.22956976 2023-06-25,19:37:18.000,176,10992090,14485,0,1687721837,13109.270457839993,74.25053016000311,53549.22258264 2023-06-25,19:37:19.000,176,10992067,13965,0,1687721838,13109.216567359988,74.16594060000352,53549.2086084 2023-06-25,19:37:20.000,176,10992053,13805,0,1687721839,13109.223303669998,74.1870879900016,53549.194634160005 2023-06-25,19:37:21.000,176,10992020,13805,0,1687721840,13109.169413189993,74.1518423400048,53549.16668568001 2023-06-25,19:37:22.000,176,10992067,14045,0,1687721841,13109.182885809998,74.13774407999881,53549.15969856 2023-06-25,19:37:23.000,176,10992051,14085,0,1687721842,13109.263721529998,74.09544930000266,53549.21559552001 2023-06-25,19:37:24.000,176,10992057,13845,0,1687721843,13109.310875699994,74.12364582000009,53549.20162128 2023-06-25,19:37:25.000,176,10992058,14045,0,1687721844,13109.297403079989,74.10249843000202,53549.18764704001 2023-06-25,19:37:26.000,176,10992073,14005,0,1687721845,13109.270457839993,74.15889147000416,53549.08982736001 2023-06-25,19:37:27.000,176,10992037,13965,0,1687721846,13109.351293559994,74.14479320999817,53549.11078872 2023-06-25,19:37:28.000,176,10992089,14045,0,1687721847,13109.39844772999,74.16594060000352,53549.08982736001 2023-06-25,19:37:29.000,176,10992067,13885,0,1687721848,13109.425392969999,74.1518423400048,53549.124762960004 2023-06-25,19:37:30.000,176,10992039,14045,0,1687721849,13109.445601899999,74.11659669000073,53549.096814480006 2023-06-25,19:37:31.000,176,10992057,14285,0,1687721850,13109.47928344999,74.08135104000394,53549.06187888 2023-06-25,19:37:32.000,176,10992069,14125,0,1687721851,13109.49949237999,74.0390562600005,53549.096814480006 2023-06-25,19:37:33.000,176,10992079,13845,0,1687721852,13109.593800719995,73.96151583000028,53549.124762960004 2023-06-25,19:37:34.000,176,10992067,14165,0,1687721853,13109.60053702999,73.86282801000198,53549.06886600001 2023-06-25,19:37:35.000,176,10992050,13885,0,1687721854,13109.66790013,73.82053322999855,53549.06187888 2023-06-25,19:37:36.000,176,10992057,14165,0,1687721855,13109.78241739999,73.72184541000024,53549.04091752 2023-06-25,19:37:37.000,176,10992031,14045,0,1687721856,13109.795890019996,73.67250150000473,53549.01995616001 2023-06-25,19:37:38.000,176,10992025,13845,0,1687721857,13109.816098949996,73.62315759000194,53548.99899480001 2023-06-25,19:37:39.000,176,10992080,14405,0,1687721858,13109.997979319996,73.58086280999851,53549.06886600001 2023-06-25,19:37:40.000,176,10992051,14245,0,1687721859,13110.072078730002,73.55266629000107,53549.08982736001 2023-06-25,19:37:41.000,176,10992079,14245,0,1687721860,13110.092287660002,73.55266629000107,53549.096814480006 2023-06-25,19:37:42.000,176,10992089,14125,0,1687721861,13110.004715629992,73.62315759000194,53549.04790464001 2023-06-25,19:37:43.000,176,10992071,14005,0,1687721862,13110.011451940001,73.62315759000194,53549.096814480006 2023-06-25,19:37:44.000,176,10992051,14085,0,1687721863,13109.991243010001,73.71479628000088,53549.096814480006 2023-06-25,19:37:45.000,176,10992040,14285,0,1687721864,13109.964297769991,73.74299279999832,53549.13175008 2023-06-25,19:37:46.000,176,10992072,14245,0,1687721865,13109.917143599996,73.79233671000111,53549.11777584001 2023-06-25,19:37:47.000,176,10992014,14005,0,1687721866,13109.863253119991,73.83463149000454,53549.08982736001 2023-06-25,19:37:48.000,176,10992039,14045,0,1687721867,13109.80936264,73.83463149000454,53549.08284024 2023-06-25,19:37:49.000,176,10992069,13965,0,1687721868,13109.836307879996,73.8275823599979,53549.08284024 2023-06-25,19:37:50.000,176,10992107,14205,0,1687721869,13109.78241739999,73.78528758000175,53549.06187888 2023-06-25,19:37:51.000,176,10992089,14245,0,1687721870,13109.78915371,73.70069802000216,53549.04790464001 2023-06-25,19:37:52.000,176,10992032,13885,0,1687721871,13109.80262632999,73.6936488900028,53549.0339304 2023-06-25,19:37:53.000,176,10992086,14405,0,1687721872,13109.856516809996,73.60905933000322,53548.978033440006 2023-06-25,19:37:54.000,176,10992049,14005,0,1687721873,13109.977770389996,73.55266629000107,53548.99200768 2023-06-25,19:37:55.000,176,10992069,13885,0,1687721874,13110.132705520002,73.47512586000084,53548.99200768 2023-06-25,19:37:56.000,176,10992068,14325,0,1687721875,13110.301113269998,73.40463455999998,53549.01995616001 2023-06-25,19:37:57.000,176,10992067,13885,0,1687721876,13110.381948989998,73.32709412999975,53548.908162240004 2023-06-25,19:37:58.000,176,10992027,14205,0,1687721877,13110.530147809994,73.34824151999783,53548.93611072 2023-06-25,19:37:59.000,176,10992040,13885,0,1687721878,13110.644665079999,73.35529065000446,53548.93611072 2023-06-25,19:38:00.000,176,10992080,14325,0,1687721879,13110.712028179994,73.42578194999805,53548.99200768 2023-06-25,19:38:01.000,176,10992072,13805,0,1687721880,13110.68508294,73.50332237999828,53548.929123600006 2023-06-25,19:38:02.000,176,10992069,13925,0,1687721881,13110.712028179994,73.61610846000258,53548.9640592 2023-06-25,19:38:03.000,176,10992038,14085,0,1687721882,13110.71876448999,73.68659976000345,53549.04790464001 2023-06-25,19:38:04.000,176,10992043,14245,0,1687721883,13110.61771983999,73.79938584000047,53549.08982736001 2023-06-25,19:38:05.000,176,10992105,13885,0,1687721884,13110.570565669994,73.89807365999877,53549.08982736001 2023-06-25,19:38:06.000,176,10992069,14045,0,1687721885,13110.368476369993,73.94741757000156,53548.9640592 2023-06-25,19:38:07.000,176,10992078,14205,0,1687721886,13110.274168030002,74.01790887000243,53549.04790464001 2023-06-25,19:38:08.000,176,10992052,13925,0,1687721887,13110.119232899997,74.05315451999923,53548.978033440006 2023-06-25,19:38:09.000,176,10992019,13885,0,1687721888,13110.065342419992,74.02495800000179,53548.978033440006 2023-06-25,19:38:10.000,176,10992106,13885,0,1687721889,13109.944088839991,73.9403684400022,53549.01296904 2023-06-25,19:38:11.000,176,10992047,14125,0,1687721890,13109.903670979991,73.83463149000454,53548.94309784 2023-06-25,19:38:12.000,176,10992042,14085,0,1687721891,13109.856516809996,73.68659976000345,53548.957072080004 2023-06-25,19:38:13.000,176,10992063,14005,0,1687721892,13109.876725739996,73.50332237999828,53548.91514936 2023-06-25,19:38:14.000,176,10992038,14245,0,1687721893,13109.91040729,73.31299587000103,53548.92213648001 2023-06-25,19:38:15.000,176,10992062,13925,0,1687721894,13109.964297769991,73.18611152999802,53548.95008496001 2023-06-25,19:38:16.000,176,10992020,14245,0,1687721895,13110.072078730002,73.073325450001,53548.9640592 2023-06-25,19:38:17.000,176,10992045,13885,0,1687721896,13110.078815039997,73.01693240999884,53548.86623952 2023-06-25,19:38:18.000,176,10992037,13925,0,1687721897,13110.179859689997,72.98873589000141,53548.93611072 2023-06-25,19:38:19.000,176,10992056,13885,0,1687721898,13110.328058509993,72.98168676000205,53549.01995616001 2023-06-25,19:38:20.000,176,10992071,14205,0,1687721899,13110.388685299993,73.08037458000035,53549.04091752 2023-06-25,19:38:21.000,176,10992069,13925,0,1687721900,13110.422366849998,73.1367676200025,53549.026943280005 2023-06-25,19:38:22.000,176,10992066,14325,0,1687721901,13110.408894229993,73.29184848000295,53548.9640592 2023-06-25,19:38:23.000,176,10992031,14005,0,1687721902,13110.435839469988,73.42578194999805,53549.06886600001 2023-06-25,19:38:24.000,176,10992090,14045,0,1687721903,13110.415630539988,73.60905933000322,53549.124762960004 2023-06-25,19:38:25.000,176,10992041,14085,0,1687721904,13110.381948989998,73.75709106000431,53549.08284024 2023-06-25,19:38:26.000,176,10992002,14005,0,1687721905,13110.301113269998,73.90512278999813,53549.08982736001 2023-06-25,19:38:27.000,176,10992012,14245,0,1687721906,13110.321322199998,73.99676148000435,53549.1038016 2023-06-25,19:38:28.000,176,10992047,14005,0,1687721907,13110.368476369993,74.06725277999794,53549.21559552001 2023-06-25,19:38:29.000,176,10992039,13725,0,1687721908,13110.328058509993,74.08135104000394,53549.16668568001 2023-06-25,19:38:30.000,176,10992093,14125,0,1687721909,13110.334794820003,74.05315451999923,53549.2086084 2023-06-25,19:38:31.000,176,10992072,14125,0,1687721910,13110.280904339998,74.04610538999987,53549.13873720001 2023-06-25,19:38:32.000,176,10992033,13765,0,1687721911,13110.381948989998,73.96856495999964,53549.18764704001 2023-06-25,19:38:33.000,176,10992062,14125,0,1687721912,13110.435839469988,73.84872975000326,53549.15271144 2023-06-25,19:38:34.000,176,10992086,13925,0,1687721913,13110.469521019993,73.77118932000303,53549.15969856 2023-06-25,19:38:35.000,176,10992028,14085,0,1687721914,13110.563829359999,73.67955063000409,53549.15271144 2023-06-25,19:38:36.000,176,10992066,13805,0,1687721915,13110.70529187,73.56676454999979,53549.21559552001 2023-06-25,19:38:37.000,176,10992081,14005,0,1687721916,13110.772654969995,73.51742064000427,53549.18065992 2023-06-25,19:38:38.000,176,10992068,14205,0,1687721917,13110.82654545,73.47512586000084,53549.18764704001 2023-06-25,19:38:39.000,176,10992055,13765,0,1687721918,13110.90064485999,73.46807673000148,53549.15271144 2023-06-25,19:38:40.000,176,10992076,14085,0,1687721919,13111.02863475,73.46102760000213,53549.21559552001 2023-06-25,19:38:41.000,176,10992032,14085,0,1687721920,13111.00168950999,73.54561716000171,53549.15271144 2023-06-25,19:38:42.000,176,10992027,14085,0,1687721921,13111.055579989996,73.58791193999787,53549.18764704001 2023-06-25,19:38:43.000,176,10992036,14205,0,1687721922,13111.203778809991,73.62315759000194,53549.28546672001 2023-06-25,19:38:44.000,176,10992045,14045,0,1687721923,13111.203778809991,73.70069802000216,53549.27149248 2023-06-25,19:38:45.000,176,10992091,14085,0,1687721924,13111.230724050001,73.75709106000431,53549.264505360006 2023-06-25,19:38:46.000,176,10992119,13885,0,1687721925,13111.197042499996,73.76414019000367,53549.20162128 2023-06-25,19:38:47.000,176,10992088,14285,0,1687721926,13111.230724050001,73.81348409999919,53549.25751824001 2023-06-25,19:38:48.000,176,10992019,14045,0,1687721927,13111.230724050001,73.76414019000367,53549.22258264 2023-06-25,19:38:49.000,176,10992008,14005,0,1687721928,13111.230724050001,73.79938584000047,53549.22258264 2023-06-25,19:38:50.000,176,10992043,14045,0,1687721929,13111.264405599992,73.71479628000088,53549.292453840004 2023-06-25,19:38:51.000,176,10992051,13925,0,1687721930,13111.325032389992,73.66545236999809,53549.2784796 2023-06-25,19:38:52.000,176,10992028,14245,0,1687721931,13111.338505009997,73.62315759000194,53549.30642808001 2023-06-25,19:38:53.000,176,10992065,14165,0,1687721932,13111.385659179992,73.55971542000043,53549.362325040005 2023-06-25,19:38:54.000,176,10992065,13885,0,1687721933,13111.358713939997,73.48922411999956,53549.37629928 2023-06-25,19:38:55.000,176,10992034,13965,0,1687721934,13111.325032389992,73.39758543000062,53549.39726064 2023-06-25,19:38:56.000,176,10992071,13885,0,1687721935,13111.298087149997,73.35529065000446,53549.38328640001 2023-06-25,19:38:57.000,176,10992045,13885,0,1687721936,13111.176833569996,73.34119238999847,53549.29944096 2023-06-25,19:38:58.000,176,10992016,13685,0,1687721937,13111.149888330001,73.32709412999975,53549.39027352 2023-06-25,19:38:59.000,176,10992060,14045,0,1687721938,13111.095997849996,73.31299587000103,53549.481106080006 2023-06-25,19:39:00.000,176,10992014,13965,0,1687721939,13110.94779903,73.32004500000039,53549.45315760001 2023-06-25,19:39:01.000,176,10992032,14165,0,1687721940,13110.81980913999,73.34824151999783,53549.418222 2023-06-25,19:39:02.000,176,10992019,13885,0,1687721941,13110.61771983999,73.43283108000469,53549.36931216 2023-06-25,19:39:03.000,176,10992054,14165,0,1687721942,13110.516675189989,73.4187328199987,53549.39027352 2023-06-25,19:39:04.000,176,10992103,13845,0,1687721943,13110.422366849998,73.44692934000341,53549.44617048 2023-06-25,19:39:05.000,176,10992058,13925,0,1687721944,13110.274168030002,73.48922411999956,53549.40424776001 2023-06-25,19:39:06.000,176,10992012,13925,0,1687721945,13110.220277549997,73.51037151000492,53549.39027352 2023-06-25,19:39:07.000,176,10992080,14005,0,1687721946,13110.213541240002,73.49627324999892,53549.362325040005 2023-06-25,19:39:08.000,176,10992017,14005,0,1687721947,13110.301113269998,73.43988021000405,53549.42520912001 2023-06-25,19:39:09.000,176,10992073,14045,0,1687721948,13110.361740059998,73.39758543000062,53549.43918336 2023-06-25,19:39:10.000,176,10992021,14045,0,1687721949,13110.415630539988,73.37643804000254,53549.42520912001 2023-06-25,19:39:11.000,176,10992034,14005,0,1687721950,13110.516675189989,73.31299587000103,53549.37629928 2023-06-25,19:39:12.000,176,10992087,14245,0,1687721951,13110.570565669994,73.29889761000231,53549.2784796 2023-06-25,19:39:13.000,176,10992063,14285,0,1687721952,13110.691819249994,73.2354554400008,53549.264505360006 2023-06-25,19:39:14.000,176,10992047,13725,0,1687721953,13110.84675438,73.18611152999802,53549.33437656001 2023-06-25,19:39:15.000,176,10992052,13965,0,1687721954,13110.934326409995,73.19316066000465,53549.28546672001 2023-06-25,19:39:16.000,176,10992037,14085,0,1687721955,13110.94106271999,73.1720132699993,53549.292453840004 2023-06-25,19:39:17.000,176,10992038,13925,0,1687721956,13110.98821689,73.14381675000186,53549.27149248 2023-06-25,19:39:18.000,176,10992031,14165,0,1687721957,13111.04210736999,73.16496413999994,53549.32738944 2023-06-25,19:39:19.000,176,10992056,13885,0,1687721958,13111.062316299991,73.1720132699993,53549.36931216 2023-06-25,19:39:20.000,176,10992030,14125,0,1687721959,13111.075788919996,73.18611152999802,53549.39027352 2023-06-25,19:39:21.000,176,10992022,14165,0,1687721960,13110.98821689,73.24250457000016,53549.313415200006 2023-06-25,19:39:22.000,176,10992042,14085,0,1687721961,13111.00168950999,73.25660282999888,53549.32738944 2023-06-25,19:39:23.000,176,10992057,13925,0,1687721962,13111.015162129996,73.27070109000488,53549.38328640001 2023-06-25,19:39:24.000,176,10992050,14005,0,1687721963,13110.98821689,73.2847993500036,53549.39027352 2023-06-25,19:39:25.000,176,10992092,14205,0,1687721964,13111.04210736999,73.27775022000424,53549.32040232 2023-06-25,19:39:26.000,176,10992097,14205,0,1687721965,13110.914117479995,73.29184848000295,53549.313415200006 2023-06-25,19:39:27.000,176,10992047,14405,0,1687721966,13110.94779903,73.27070109000488,53549.35533792001 2023-06-25,19:39:28.000,176,10992026,14005,0,1687721967,13110.974744269995,73.26365195999824,53549.313415200006 2023-06-25,19:39:29.000,176,10992051,14165,0,1687721968,13110.94106271999,73.20020979000401,53549.36931216 2023-06-25,19:39:30.000,176,10992047,13965,0,1687721969,13110.90064485999,73.1367676200025,53549.38328640001 2023-06-25,19:39:31.000,176,10992066,13925,0,1687721970,13110.86022699999,73.15791501000058,53549.32040232 2023-06-25,19:39:32.000,176,10992049,14045,0,1687721971,13110.792863899995,73.11562023000442,53549.313415200006 2023-06-25,19:39:33.000,176,10992060,13925,0,1687721972,13110.78612759,73.14381675000186,53549.32040232 2023-06-25,19:39:34.000,176,10992098,13845,0,1687721973,13110.712028179994,73.15791501000058,53549.2784796 2023-06-25,19:39:35.000,176,10992046,13845,0,1687721974,13110.664874009999,73.12266936000378,53549.29944096 2023-06-25,19:39:36.000,176,10992073,13885,0,1687721975,13110.604247219999,73.11562023000442,53549.22956976 2023-06-25,19:39:37.000,176,10992003,14245,0,1687721976,13110.570565669994,73.04512893000356,53549.18764704001 2023-06-25,19:39:38.000,176,10992065,14085,0,1687721977,13110.610983529994,73.0239815399982,53549.21559552001 2023-06-25,19:39:39.000,176,10992091,14005,0,1687721978,13110.651401389994,72.95349024000461,53549.21559552001 2023-06-25,19:39:40.000,176,10992101,13925,0,1687721979,13110.631192459994,72.88299894000374,53549.13873720001 2023-06-25,19:39:41.000,176,10992042,14045,0,1687721980,13110.74570973,72.85480241999903,53549.18065992 2023-06-25,19:39:42.000,176,10992091,14005,0,1687721981,13110.833281759995,72.76316373000009,53549.15969856 2023-06-25,19:39:43.000,176,10992056,13845,0,1687721982,13110.84001806999,72.73496721000265,53549.13175008 2023-06-25,19:39:44.000,176,10992037,14045,0,1687721983,13110.954535339995,72.71381982000457,53549.11777584001 2023-06-25,19:39:45.000,176,10992019,13885,0,1687721984,13111.02189843999,72.6785741700005,53549.11777584001 2023-06-25,19:39:46.000,176,10992049,13965,0,1687721985,13111.04884368,72.72086895000393,53549.096814480006 2023-06-25,19:39:47.000,176,10992054,13965,0,1687721986,13111.116206779996,72.72791808000329,53549.075853120004 2023-06-25,19:39:48.000,176,10992089,13565,0,1687721987,13111.176833569996,72.77021285999945,53549.124762960004 2023-06-25,19:39:49.000,176,10992074,13965,0,1687721988,13111.223987739992,72.81250764000288,53549.15271144 2023-06-25,19:39:50.000,176,10992037,14045,0,1687721989,13111.203778809991,72.91119546000118,53549.06886600001 2023-06-25,19:39:51.000,176,10992005,14045,0,1687721990,13111.163360949991,72.96053937000397,53549.11078872 2023-06-25,19:39:52.000,176,10992056,13885,0,1687721991,13111.1296794,73.03103067000484,53549.01296904 2023-06-25,19:39:53.000,176,10992017,13845,0,1687721992,13111.102734159991,73.08037458000035,53549.026943280005 2023-06-25,19:39:54.000,176,10992056,14245,0,1687721993,13111.04210736999,73.08742370999971,53548.97104632001 2023-06-25,19:39:55.000,176,10992051,14245,0,1687721994,13111.062316299991,73.05922719000228,53549.11777584001 2023-06-25,19:39:56.000,176,10992077,14085,0,1687721995,13110.96800796,73.03103067000484,53549.08284024 2023-06-25,19:39:57.000,176,10992094,13845,0,1687721996,13110.98821689,72.96053937000397,53549.15271144 2023-06-25,19:39:58.000,176,10992025,14205,0,1687721997,13110.934326409995,72.90414633000182,53549.06187888 2023-06-25,19:39:59.000,176,10992040,13965,0,1687721998,13110.88043592999,72.79840938000416,53549.08982736001 2023-06-25,19:40:00.000,176,10992018,13845,0,1687721999,13110.86696331,72.74201634000201,53549.075853120004 2023-06-25,19:40:01.000,176,10992027,14045,0,1687722000,13110.86022699999,72.65742678000242,53548.978033440006 2023-06-25,19:40:02.000,176,10992028,13965,0,1687722001,13110.92085378999,72.52349331000005,53549.026943280005 2023-06-25,19:40:03.000,176,10992080,13925,0,1687722002,13110.96127164999,72.4811985300039,53549.08982736001 2023-06-25,19:40:04.000,176,10992030,13885,0,1687722003,13111.015162129996,72.49529679000261,53549.13175008 2023-06-25,19:40:05.000,176,10992053,13965,0,1687722004,13110.994953199996,72.48824766000325,53549.11078872 2023-06-25,19:40:06.000,176,10992076,13805,0,1687722005,13110.92085378999,72.47414940000453,53548.99200768 2023-06-25,19:40:07.000,176,10992062,14165,0,1687722006,13110.974744269995,72.53759156999877,53549.06886600001 2023-06-25,19:40:08.000,176,10992030,14205,0,1687722007,13110.934326409995,72.56578809000348,53549.04091752 2023-06-25,19:40:09.000,176,10992065,14045,0,1687722008,13110.833281759995,72.6785741700005,53549.06886600001 2023-06-25,19:40:10.000,176,10992039,14405,0,1687722009,13110.772654969995,72.72791808000329,53549.13873720001 2023-06-25,19:40:11.000,176,10992030,13805,0,1687722010,13110.70529187,72.80545851000352,53549.05489176 2023-06-25,19:40:12.000,176,10992057,14045,0,1687722011,13110.644665079999,72.86185154999839,53549.0339304 2023-06-25,19:40:13.000,176,10992012,13725,0,1687722012,13110.61771983999,72.91119546000118,53549.04790464001 2023-06-25,19:40:14.000,176,10992051,14085,0,1687722013,13110.509938879994,72.98168676000205,53549.026943280005 2023-06-25,19:40:15.000,176,10992077,14125,0,1687722014,13110.476257329989,73.0239815399982,53549.096814480006 2023-06-25,19:40:16.000,176,10992083,13845,0,1687722015,13110.523411499998,73.0380798000042,53549.0339304 2023-06-25,19:40:17.000,176,10992040,14205,0,1687722016,13110.408894229993,72.98873589000141,53548.95008496001 2023-06-25,19:40:18.000,176,10992031,13925,0,1687722017,13110.482993639998,72.98168676000205,53548.99200768 2023-06-25,19:40:19.000,176,10992073,14245,0,1687722018,13110.590774599994,72.9252937199999,53549.04790464001 2023-06-25,19:40:20.000,176,10992051,14165,0,1687722019,13110.671610319994,72.95349024000461,53549.026943280005 2023-06-25,19:40:21.000,176,10992030,14285,0,1687722020,13110.75918234999,72.83365503000095,53549.06886600001 2023-06-25,19:40:22.000,176,10992062,14085,0,1687722021,13110.77939127999,72.81955677000224,53548.95008496001 2023-06-25,19:40:23.000,176,10992019,14165,0,1687722022,13110.84675438,72.78431111999816,53548.99200768 2023-06-25,19:40:24.000,176,10992021,14245,0,1687722023,13110.934326409995,72.7772619899988,53549.00598192 2023-06-25,19:40:25.000,176,10992049,14165,0,1687722024,13110.974744269995,72.70677068999794,53549.01296904 2023-06-25,19:40:26.000,176,10992078,14005,0,1687722025,13110.994953199996,72.75611460000073,53548.98502056 2023-06-25,19:40:27.000,176,10992051,14205,0,1687722026,13110.98148057999,72.81955677000224,53548.98502056 2023-06-25,19:40:28.000,176,10992023,13925,0,1687722027,13110.96800796,72.85480241999903,53549.04790464001 2023-06-25,19:40:29.000,176,10992036,14005,0,1687722028,13110.893908549995,72.94644110999798,53549.08982736001 2023-06-25,19:40:30.000,176,10992088,13965,0,1687722029,13110.77939127999,73.0380798000042,53549.01296904 2023-06-25,19:40:31.000,176,10992045,13925,0,1687722030,13110.597510909989,73.15086588000122,53549.01296904 2023-06-25,19:40:32.000,176,10992040,14245,0,1687722031,13110.496466259989,73.22840631000145,53549.04790464001 2023-06-25,19:40:33.000,176,10992086,13965,0,1687722032,13110.361740059998,73.29184848000295,53549.00598192 2023-06-25,19:40:34.000,176,10992006,13565,0,1687722033,13110.200068619997,73.2847993500036,53549.08982736001 2023-06-25,19:40:35.000,176,10992109,14005,0,1687722034,13110.072078730002,73.32004500000039,53549.05489176 2023-06-25,19:40:36.000,176,10992076,13845,0,1687722035,13109.917143599996,73.29184848000295,53548.99899480001 2023-06-25,19:40:37.000,176,10992030,14405,0,1687722036,13109.82283525999,73.24955369999952,53548.95008496001 2023-06-25,19:40:38.000,176,10991989,13885,0,1687722037,13109.76220846999,73.15086588000122,53548.94309784 2023-06-25,19:40:39.000,176,10992060,13925,0,1687722038,13109.70158167999,73.01693240999884,53548.908162240004 2023-06-25,19:40:40.000,176,10992019,13925,0,1687722039,13109.694845369995,72.91824459000054,53548.87322664 2023-06-25,19:40:41.000,176,10992043,14165,0,1687722040,13109.6476912,72.8266059000016,53548.75444560001 2023-06-25,19:40:42.000,176,10992069,13885,0,1687722041,13109.715054299995,72.75611460000073,53548.740471360004 2023-06-25,19:40:43.000,176,10992048,14085,0,1687722042,13109.78241739999,72.66447591000178,53548.76841984 2023-06-25,19:40:44.000,176,10992077,14125,0,1687722043,13109.82283525999,72.615131999999,53548.78239408001 2023-06-25,19:40:45.000,176,10992005,14045,0,1687722044,13109.856516809996,72.58693548000156,53548.77540696 2023-06-25,19:40:46.000,176,10992058,13885,0,1687722045,13109.82957157,72.65037765000307,53548.67060016 2023-06-25,19:40:47.000,176,10992029,13965,0,1687722046,13109.8497805,72.6433285200037,53548.66361304001 2023-06-25,19:40:48.000,176,10991982,13925,0,1687722047,13109.78915371,72.71381982000457,53548.69854864 2023-06-25,19:40:49.000,176,10992010,14085,0,1687722048,13109.76220846999,72.7772619899988,53548.74745848 2023-06-25,19:40:50.000,176,10992107,14045,0,1687722049,13109.735263229995,72.8900480700031,53548.74745848 2023-06-25,19:40:51.000,176,10992035,14045,0,1687722050,13109.715054299995,72.93939197999862,53548.70553576 2023-06-25,19:40:52.000,176,10992019,13805,0,1687722051,13109.573591789995,72.98168676000205,53548.740471360004 2023-06-25,19:40:53.000,176,10992051,13925,0,1687722052,13109.51970130999,73.0239815399982,53548.77540696 2023-06-25,19:40:54.000,176,10992052,14085,0,1687722053,13109.49949237999,73.05217806000292,53548.69854864 2023-06-25,19:40:55.000,176,10992069,13885,0,1687722054,13109.43886558999,73.03103067000484,53548.66361304001 2023-06-25,19:40:56.000,176,10992026,14165,0,1687722055,13109.405184039999,73.03103067000484,53548.5797676 2023-06-25,19:40:57.000,176,10992029,14005,0,1687722056,13109.371502489994,73.03103067000484,53548.60072896 2023-06-25,19:40:58.000,176,10992040,13845,0,1687722057,13109.425392969999,72.95349024000461,53548.56579336001 2023-06-25,19:40:59.000,176,10992062,13885,0,1687722058,13109.48601976,72.95349024000461,53548.61470320001 2023-06-25,19:41:00.000,176,10992029,14165,0,1687722059,13109.48601976,72.91119546000118,53548.60072896 2023-06-25,19:41:01.000,176,10992021,13925,0,1687722060,13109.533173929995,72.8900480700031,53548.572780480004 2023-06-25,19:41:02.000,176,10992025,14245,0,1687722061,13109.445601899999,72.94644110999798,53548.453999440004 2023-06-25,19:41:03.000,176,10992004,14205,0,1687722062,13109.47928344999,72.95349024000461,53548.474960800006 2023-06-25,19:41:04.000,176,10992031,13965,0,1687722063,13109.47928344999,72.98168676000205,53548.58675472001 2023-06-25,19:41:05.000,176,10992067,13725,0,1687722064,13109.364766179999,73.03103067000484,53548.55880624 2023-06-25,19:41:06.000,176,10992057,14005,0,1687722065,13109.263721529998,73.08742370999971,53548.53784488 2023-06-25,19:41:07.000,176,10992015,13925,0,1687722066,13109.182885809998,73.06627632000163,53548.55880624 2023-06-25,19:41:08.000,176,10992020,14245,0,1687722067,13109.155940569988,73.05922719000228,53548.50290928 2023-06-25,19:41:09.000,176,10992016,14005,0,1687722068,13109.041423299997,73.08037458000035,53548.46797368001 2023-06-25,19:41:10.000,176,10991995,14045,0,1687722069,13108.940378649997,73.06627632000163,53548.474960800006 2023-06-25,19:41:11.000,176,10992054,14245,0,1687722070,13108.879751859997,73.01693240999884,53548.48194792 2023-06-25,19:41:12.000,176,10992046,13925,0,1687722071,13108.852806620002,72.98168676000205,53548.43303808 2023-06-25,19:41:13.000,176,10992039,13965,0,1687722072,13108.819125069997,72.8900480700031,53548.39111536 2023-06-25,19:41:14.000,176,10992072,13885,0,1687722073,13108.886488169992,72.7913602500048,53548.44701232001 2023-06-25,19:41:15.000,176,10992034,14085,0,1687722074,13108.947114959992,72.71381982000457,53548.4400252 2023-06-25,19:41:16.000,176,10992036,14125,0,1687722075,13109.014478060002,72.63627939000435,53548.426050960006 2023-06-25,19:41:17.000,176,10992035,13845,0,1687722076,13109.054895920002,72.58693548000156,53548.37714112001 2023-06-25,19:41:18.000,176,10991998,14205,0,1687722077,13109.122259019998,72.56578809000348,53548.41906384001 2023-06-25,19:41:19.000,176,10992086,14245,0,1687722078,13109.250248909993,72.55168983000476,53548.405089600004 2023-06-25,19:41:20.000,176,10991992,14045,0,1687722079,13109.331084629994,72.55873896000412,53548.4400252 2023-06-25,19:41:21.000,176,10992046,14045,0,1687722080,13109.337820939989,72.65742678000242,53548.39111536 2023-06-25,19:41:22.000,176,10992058,14085,0,1687722081,13109.41865665999,72.73496721000265,53548.41906384001 2023-06-25,19:41:23.000,176,10992068,14125,0,1687722082,13109.47928344999,72.81250764000288,53548.50290928 2023-06-25,19:41:24.000,176,10992041,14045,0,1687722083,13109.472547139994,72.87594981000439,53548.49592216001 2023-06-25,19:41:25.000,176,10992039,13925,0,1687722084,13109.512964999994,72.99578502000077,53548.426050960006 2023-06-25,19:41:26.000,176,10992019,14245,0,1687722085,13109.425392969999,73.05217806000292,53548.32124416 2023-06-25,19:41:27.000,176,10991993,14245,0,1687722086,13109.41865665999,73.11562023000442,53548.405089600004 2023-06-25,19:41:28.000,176,10992021,14165,0,1687722087,13109.331084629994,73.18611152999802,53548.31425704 2023-06-25,19:41:29.000,176,10992053,14045,0,1687722088,13109.324348319999,73.15791501000058,53548.39810248001 2023-06-25,19:41:30.000,176,10992036,14165,0,1687722089,13109.331084629994,73.12971849000314,53548.48893504 2023-06-25,19:41:31.000,176,10992018,14085,0,1687722090,13109.270457839993,73.11562023000442,53548.41906384001 2023-06-25,19:41:32.000,176,10992029,14045,0,1687722091,13109.223303669998,72.99578502000077,53548.44701232001 2023-06-25,19:41:33.000,176,10992050,14125,0,1687722092,13109.223303669998,72.91119546000118,53548.39111536 2023-06-25,19:41:34.000,176,10992059,14325,0,1687722093,13109.135731640003,72.81955677000224,53548.41207672 2023-06-25,19:41:35.000,176,10992045,14365,0,1687722094,13109.061632229997,72.75611460000073,53548.36316688 2023-06-25,19:41:36.000,176,10992011,14125,0,1687722095,13108.947114959992,72.71381982000457,53548.195476 2023-06-25,19:41:37.000,176,10992037,14085,0,1687722096,13108.846070309992,72.65742678000242,53548.2653472 2023-06-25,19:41:38.000,176,10992066,14285,0,1687722097,13108.798916139996,72.60808286999963,53548.34919264001 2023-06-25,19:41:39.000,176,10992021,14285,0,1687722098,13108.684398869991,72.60103374000028,53548.2653472 2023-06-25,19:41:40.000,176,10992022,14205,0,1687722099,13108.59009053,72.56578809000348,53548.27233432 2023-06-25,19:41:41.000,176,10992028,14325,0,1687722100,13108.44862802,72.5798863500022,53548.22342448 2023-06-25,19:41:42.000,176,10992088,14285,0,1687722101,13108.293692889994,72.58693548000156,53548.11163056001 2023-06-25,19:41:43.000,176,10992002,14405,0,1687722102,13108.273483959994,72.62218112999835,53548.090669200006 2023-06-25,19:41:44.000,176,10991991,13885,0,1687722103,13108.246538719999,72.66447591000178,53548.090669200006 2023-06-25,19:41:45.000,176,10992082,14045,0,1687722104,13108.226329789999,72.6433285200037,53548.06272072001 2023-06-25,19:41:46.000,176,10992007,14245,0,1687722105,13108.23980240999,72.63627939000435,53547.971888160006 2023-06-25,19:41:47.000,176,10992070,14205,0,1687722106,13108.3677923,72.60103374000028,53548.02778512 2023-06-25,19:41:48.000,176,10992059,14245,0,1687722107,13108.556408979995,72.52349331000005,53548.118617680004 2023-06-25,19:41:49.000,176,10992017,14125,0,1687722108,13108.684398869991,72.49529679000261,53548.0557336 2023-06-25,19:41:50.000,176,10992032,14205,0,1687722109,13108.879751859997,72.46005113999854,53548.03477224 2023-06-25,19:41:51.000,176,10992064,14245,0,1687722110,13109.014478060002,72.42480549000175,53548.020798000005 2023-06-25,19:41:52.000,176,10992040,13885,0,1687722111,13109.088577469993,72.41775636000239,53547.95791392 2023-06-25,19:41:53.000,176,10992029,14245,0,1687722112,13109.162676879998,72.47414940000453,53547.96490104001 2023-06-25,19:41:54.000,176,10992041,14365,0,1687722113,13109.297403079989,72.53054243999941,53548.0557336 2023-06-25,19:41:55.000,176,10992033,14245,0,1687722114,13109.317612009989,72.66447591000178,53548.08368208001 2023-06-25,19:41:56.000,176,10992064,14285,0,1687722115,13109.250248909993,72.78431111999816,53548.04874648 2023-06-25,19:41:57.000,176,10992103,14285,0,1687722116,13109.216567359988,72.96053937000397,53548.11163056001 2023-06-25,19:41:58.000,176,10992013,14245,0,1687722117,13109.081841159998,73.17906239999866,53548.07669496 2023-06-25,19:41:59.000,176,10992062,14125,0,1687722118,13108.947114959992,73.31299587000103,53548.18150176001 2023-06-25,19:42:00.000,176,10992031,14245,0,1687722119,13108.839333999997,73.48922411999956,53548.16752752 2023-06-25,19:42:01.000,176,10992086,13885,0,1687722120,13108.65071732,73.58791193999787,53548.11163056001 2023-06-25,19:42:02.000,176,10992031,14325,0,1687722121,13108.56314528999,73.65840323999873,53548.118617680004 2023-06-25,19:42:03.000,176,10992020,14165,0,1687722122,13108.5698816,73.66545236999809,53548.16752752 2023-06-25,19:42:04.000,176,10992015,14245,0,1687722123,13108.48904588,73.61610846000258,53548.16054040001 2023-06-25,19:42:05.000,176,10992023,14045,0,1687722124,13108.455364329995,73.58791193999787,53548.15355328 2023-06-25,19:42:06.000,176,10992021,14205,0,1687722125,13108.42168277999,73.43283108000469,53547.97887528 2023-06-25,19:42:07.000,176,10992062,14565,0,1687722126,13108.44862802,73.25660282999888,53547.99983664 2023-06-25,19:42:08.000,176,10992061,14325,0,1687722127,13108.48230956999,73.073325450001,53547.90900408 2023-06-25,19:42:09.000,176,10992017,14205,0,1687722128,13108.52272742999,72.89709720000246,53547.95791392 2023-06-25,19:42:10.000,176,10992072,14365,0,1687722129,13108.5698816,72.74201634000201,53547.91599120001 2023-06-25,19:42:11.000,176,10992039,14405,0,1687722130,13108.48904588,72.5798863500022,53547.83214576 2023-06-25,19:42:12.000,176,10992041,14205,0,1687722131,13108.50925481,72.45300200999918,53547.82515864001 2023-06-25,19:42:13.000,176,10992016,14325,0,1687722132,13108.54967267,72.34021593000216,53547.81817152 2023-06-25,19:42:14.000,176,10992024,14245,0,1687722133,13108.495782189995,72.29792114999873,53547.8111844 2023-06-25,19:42:15.000,176,10991988,14365,0,1687722134,13108.495782189995,72.26972463000129,53547.783235920004 2023-06-25,19:42:16.000,176,10992029,14485,0,1687722135,13108.46883695,72.30497027999809,53547.69939048 2023-06-25,19:42:17.000,176,10992020,14405,0,1687722136,13108.42841909,72.34726506000152,53547.69240336 2023-06-25,19:42:18.000,176,10992034,14325,0,1687722137,13108.50251849999,72.37546157999896,53547.71336472 2023-06-25,19:42:19.000,176,10992053,14445,0,1687722138,13108.52946374,72.46005113999854,53547.8111844 2023-06-25,19:42:20.000,176,10992058,14405,0,1687722139,13108.50925481,72.51644418000069,53547.83214576 2023-06-25,19:42:21.000,176,10991969,14605,0,1687722140,13108.52946374,72.65037765000307,53547.74830032001 2023-06-25,19:42:22.000,176,10992084,14205,0,1687722141,13108.59009053,72.74906547000137,53547.77624880001 2023-06-25,19:42:23.000,176,10992063,14645,0,1687722142,13108.60356314999,72.89709720000246,53547.81817152 2023-06-25,19:42:24.000,176,10992041,14565,0,1687722143,13108.596826839996,72.99578502000077,53547.783235920004 2023-06-25,19:42:25.000,176,10992046,14405,0,1687722144,13108.536200049995,73.12971849000314,53547.671442 2023-06-25,19:42:26.000,176,10992030,14405,0,1687722145,13108.60356314999,73.18611152999802,53547.755287440006 2023-06-25,19:42:27.000,176,10992044,14285,0,1687722146,13108.677662559996,73.24250457000016,53547.84612000001 2023-06-25,19:42:28.000,176,10992023,14365,0,1687722147,13108.657453629996,73.32004500000039,53547.84612000001 2023-06-25,19:42:29.000,176,10992000,14485,0,1687722148,13108.58335421999,73.3834871700019,53547.82515864001 2023-06-25,19:42:30.000,176,10992057,14565,0,1687722149,13108.515991119995,73.4187328199987,53547.74830032001 2023-06-25,19:42:31.000,176,10992022,14445,0,1687722150,13108.46883695,73.3834871700019,53547.84612000001 2023-06-25,19:42:32.000,176,10992061,14205,0,1687722151,13108.354319679995,73.4187328199987,53547.72035184 2023-06-25,19:42:33.000,176,10992017,14445,0,1687722152,13108.23980240999,73.35529065000446,53547.72733896001 2023-06-25,19:42:34.000,176,10992021,14445,0,1687722153,13108.233066099994,73.33414325999911,53547.74830032001 2023-06-25,19:42:35.000,176,10992045,14565,0,1687722154,13108.165702999999,73.22135718000209,53547.74830032001 2023-06-25,19:42:36.000,176,10992065,14685,0,1687722155,13108.132021449994,73.16496413999994,53547.734326080004 2023-06-25,19:42:37.000,176,10992057,14405,0,1687722156,13108.064658349998,73.08037458000035,53547.69240336 2023-06-25,19:42:38.000,176,10992022,14205,0,1687722157,13108.111812519994,73.03103067000484,53547.64349352 2023-06-25,19:42:39.000,176,10992058,14445,0,1687722158,13108.172439309994,72.93234284999926,53547.69240336 2023-06-25,19:42:40.000,176,10992096,14445,0,1687722159,13108.192648239994,72.86890067999775,53547.69240336 2023-06-25,19:42:41.000,176,10992050,14405,0,1687722160,13108.206120859999,72.84070416000031,53547.6015708 2023-06-25,19:42:42.000,176,10992090,14205,0,1687722161,13108.28695658,72.84775328999967,53547.60855792001 2023-06-25,19:42:43.000,176,10992098,14245,0,1687722162,13108.38126491999,72.78431111999816,53547.615545040004 2023-06-25,19:42:44.000,176,10992052,14725,0,1687722163,13108.48904588,72.7913602500048,53547.587596560006 2023-06-25,19:42:45.000,176,10992012,14485,0,1687722164,13108.435155399995,72.84070416000031,53547.50375112 2023-06-25,19:42:46.000,176,10991986,14485,0,1687722165,13108.515991119995,72.84775328999967,53547.51073824001 2023-06-25,19:42:47.000,176,10992057,14205,0,1687722166,13108.46883695,72.86185154999839,53547.587596560006 2023-06-25,19:42:48.000,176,10992019,14725,0,1687722167,13108.414946469995,72.93939197999862,53547.517725360005 2023-06-25,19:42:49.000,176,10992074,14365,0,1687722168,13108.374528609995,72.90414633000182,53547.58060944001 2023-06-25,19:42:50.000,176,10992029,14565,0,1687722169,13108.3677923,72.96758850000333,53547.615545040004 2023-06-25,19:42:51.000,176,10992054,14605,0,1687722170,13108.21959347999,72.95349024000461,53547.62253216 2023-06-25,19:42:52.000,176,10992094,14205,0,1687722171,13108.145494069999,72.9252937199999,53547.59458368 2023-06-25,19:42:53.000,176,10992041,14685,0,1687722172,13108.044449419998,72.90414633000182,53547.57362232 2023-06-25,19:42:54.000,176,10992007,14565,0,1687722173,13107.889514289993,72.84070416000031,53547.45484128 2023-06-25,19:42:55.000,176,10992013,14725,0,1687722174,13107.815414880002,72.75611460000073,53547.55266096 2023-06-25,19:42:56.000,176,10992030,14605,0,1687722175,13107.788469639992,72.6785741700005,53547.468815520006 2023-06-25,19:42:57.000,176,10991998,14565,0,1687722176,13107.748051779992,72.57283722000284,53547.517725360005 2023-06-25,19:42:58.000,176,10991995,14285,0,1687722177,13107.741315469997,72.4671002699979,53547.45484128 2023-06-25,19:42:59.000,176,10992070,14645,0,1687722178,13107.761524399997,72.3684124499996,53547.44086704001 2023-06-25,19:43:00.000,176,10992053,14685,0,1687722179,13107.822151189997,72.29087201999937,53547.46182840001 2023-06-25,19:43:01.000,176,10991984,14365,0,1687722180,13107.835623810002,72.24152811000386,53547.40593144 2023-06-25,19:43:02.000,176,10992003,14405,0,1687722181,13107.977086319988,72.20628245999978,53547.43387992 2023-06-25,19:43:03.000,176,10992000,14405,0,1687722182,13108.044449419998,72.15693855000427,53547.4268928 2023-06-25,19:43:04.000,176,10992055,14645,0,1687722183,13108.105076209999,72.29087201999937,53547.4268928 2023-06-25,19:43:05.000,176,10991999,14165,0,1687722184,13108.233066099994,72.3331668000028,53547.45484128 2023-06-25,19:43:06.000,176,10992076,14565,0,1687722185,13108.32063812999,72.4671002699979,53547.37798296 2023-06-25,19:43:07.000,176,10992023,14285,0,1687722186,13108.44862802,72.57283722000284,53547.447854160004 2023-06-25,19:43:08.000,176,10992073,14365,0,1687722187,13108.54293635999,72.74906547000137,53547.50375112 2023-06-25,19:43:09.000,176,10991993,14485,0,1687722188,13108.65071732,72.89709720000246,53547.54567384 2023-06-25,19:43:10.000,176,10992042,14565,0,1687722189,13108.69113518,73.00988327999949,53547.54567384 2023-06-25,19:43:11.000,176,10992049,14285,0,1687722190,13108.724816729991,73.19316066000465,53547.5316996 2023-06-25,19:43:12.000,176,10992016,14565,0,1687722191,13108.69113518,73.34824151999783,53547.4268928 2023-06-25,19:43:13.000,176,10992044,14565,0,1687722192,13108.697871489996,73.45397847000277,53547.54567384 2023-06-25,19:43:14.000,176,10992009,14565,0,1687722193,13108.751761970001,73.57381367999915,53547.57362232 2023-06-25,19:43:15.000,176,10992070,14205,0,1687722194,13108.724816729991,73.62315759000194,53547.587596560006 2023-06-25,19:43:16.000,176,10992033,14645,0,1687722195,13108.67092625,73.65840323999873,53547.62951928001 2023-06-25,19:43:17.000,176,10991995,14565,0,1687722196,13108.56314528999,73.62315759000194,53547.62951928001 2023-06-25,19:43:18.000,176,10992076,14525,0,1687722197,13108.536200049995,73.60905933000322,53547.58060944001 2023-06-25,19:43:19.000,176,10991982,14645,0,1687722198,13108.48230956999,73.54561716000171,53547.62951928001 2023-06-25,19:43:20.000,176,10992037,14445,0,1687722199,13108.44189170999,73.48922411999956,53547.59458368 2023-06-25,19:43:21.000,176,10992067,14405,0,1687722200,13108.36105598999,73.39758543000062,53547.517725360005 2023-06-25,19:43:22.000,176,10992070,14285,0,1687722201,13108.32737444,73.24955369999952,53547.53868672001 2023-06-25,19:43:23.000,176,10992052,14325,0,1687722202,13108.354319679995,73.09447283999907,53547.58060944001 2023-06-25,19:43:24.000,176,10992010,14405,0,1687722203,13108.293692889994,72.96053937000397,53547.5316996 2023-06-25,19:43:25.000,176,10992046,14565,0,1687722204,13108.273483959994,72.87594981000439,53547.55266096 2023-06-25,19:43:26.000,176,10992017,14485,0,1687722205,13108.172439309994,72.76316373000009,53547.48278976 2023-06-25,19:43:27.000,176,10992074,14565,0,1687722206,13108.078130969989,72.67152504000114,53547.4268928 2023-06-25,19:43:28.000,176,10992069,14285,0,1687722207,13107.990558939993,72.6433285200037,53547.4268928 2023-06-25,19:43:29.000,176,10992063,14405,0,1687722208,13107.936668459988,72.58693548000156,53547.50375112 2023-06-25,19:43:30.000,176,10992074,14525,0,1687722209,13107.849096429993,72.53759156999877,53547.39195720001 2023-06-25,19:43:31.000,176,10992078,14525,0,1687722210,13107.795205950002,72.46005113999854,53547.44086704001 2023-06-25,19:43:32.000,176,10992048,14325,0,1687722211,13107.727842849992,72.46005113999854,53547.38497008 2023-06-25,19:43:33.000,176,10992065,14365,0,1687722212,13107.774997020002,72.37546157999896,53547.45484128 2023-06-25,19:43:34.000,176,10992060,14445,0,1687722213,13107.761524399997,72.31201941000472,53547.37798296 2023-06-25,19:43:35.000,176,10992087,14565,0,1687722214,13107.727842849992,72.27677376000065,53547.30811176 2023-06-25,19:43:36.000,176,10991990,14325,0,1687722215,13107.788469639992,72.2344789800045,53547.280163280004 2023-06-25,19:43:37.000,176,10991967,14725,0,1687722216,13107.896250600003,72.17808594000235,53547.3570216 2023-06-25,19:43:38.000,176,10992005,14525,0,1687722217,13107.977086319988,72.20628245999978,53547.31509888 2023-06-25,19:43:39.000,176,10992068,14565,0,1687722218,13108.017504179988,72.12874202999956,53547.280163280004 2023-06-25,19:43:40.000,176,10992085,14365,0,1687722219,13108.111812519994,72.10759464000148,53547.252214800006 2023-06-25,19:43:41.000,176,10992119,14565,0,1687722220,13108.145494069999,72.1851350700017,53547.24522768001 2023-06-25,19:43:42.000,176,10992059,14725,0,1687722221,13108.091603589994,72.25562637000257,53547.182343600005 2023-06-25,19:43:43.000,176,10992042,14605,0,1687722222,13108.111812519994,72.35431419000088,53547.280163280004 2023-06-25,19:43:44.000,176,10992069,14445,0,1687722223,13108.010767869993,72.4811985300039,53547.2871504 2023-06-25,19:43:45.000,176,10992056,14845,0,1687722224,13107.849096429993,72.6433285200037,53547.23824056 2023-06-25,19:43:46.000,176,10992012,14205,0,1687722225,13107.707633919992,72.84775328999967,53547.2172792 2023-06-25,19:43:47.000,176,10992054,14485,0,1687722226,13107.667216059992,72.94644110999798,53547.350034480005 2023-06-25,19:43:48.000,176,10992041,14325,0,1687722227,13107.539226169996,73.10857109999779,53547.350034480005 2023-06-25,19:43:49.000,176,10992092,14445,0,1687722228,13107.36408210999,73.21430805000273,53547.41291856001 2023-06-25,19:43:50.000,176,10992016,14565,0,1687722229,13107.18893805,73.36233978000382,53547.32907312 2023-06-25,19:43:51.000,176,10992062,14925,0,1687722230,13107.06094815999,73.40463455999998,53547.31509888 2023-06-25,19:43:52.000,176,10992042,14445,0,1687722231,13106.879067789989,73.44692934000341,53547.231253440004 2023-06-25,19:43:53.000,176,10992058,14525,0,1687722232,13106.811704689993,73.34824151999783,53547.147408 2023-06-25,19:43:54.000,176,10992036,14605,0,1687722233,13106.872331479994,73.25660282999888,53547.2172792 2023-06-25,19:43:55.000,176,10992074,14445,0,1687722234,13106.932958269994,73.09447283999907,53547.17535648001 2023-06-25,19:43:56.000,176,10992064,14445,0,1687722235,13106.993585059994,72.96758850000333,53547.07753680001 2023-06-25,19:43:57.000,176,10992106,14685,0,1687722236,13107.02053029999,72.77021285999945,53547.02163984 2023-06-25,19:43:58.000,176,10992051,14485,0,1687722237,13107.135047569995,72.59398461000092,53547.03561408001 2023-06-25,19:43:59.000,176,10992031,14205,0,1687722238,13107.33040056,72.41775636000239,53547.00766560001 2023-06-25,19:44:00.000,176,10992035,14525,0,1687722239,13107.397763659996,72.29792114999873,53546.92382016 2023-06-25,19:44:01.000,176,10992071,14525,0,1687722240,13107.539226169996,72.10759464000148,53546.88189744 2023-06-25,19:44:02.000,176,10991977,14365,0,1687722241,13107.700897609997,72.04415246999997,53546.944781520004 2023-06-25,19:44:03.000,176,10992072,14405,0,1687722242,13107.822151189997,71.96661203999975,53546.95875576001 2023-06-25,19:44:04.000,176,10992095,14885,0,1687722243,13107.876041670002,71.98775942999782,53546.965742880006 2023-06-25,19:44:05.000,176,10992104,14685,0,1687722244,13107.929932149993,71.96661203999975,53546.97273 2023-06-25,19:44:06.000,176,10992047,14645,0,1687722245,13107.909723219993,72.04415246999997,53546.95875576001 2023-06-25,19:44:07.000,176,10992062,14605,0,1687722246,13107.929932149993,72.09349638000276,53546.965742880006 2023-06-25,19:44:08.000,176,10992036,14565,0,1687722247,13107.869305359993,72.24857724000321,53546.98670424001 2023-06-25,19:44:09.000,176,10992042,14205,0,1687722248,13107.795205950002,72.29087201999937,53546.95875576001 2023-06-25,19:44:10.000,176,10992031,14205,0,1687722249,13107.774997020002,72.3331668000028,53547.03561408001 2023-06-25,19:44:11.000,176,10991977,14565,0,1687722250,13107.721106539997,72.38955983999767,53547.00067848 2023-06-25,19:44:12.000,176,10992026,14525,0,1687722251,13107.593116650001,72.45300200999918,53546.95875576001 2023-06-25,19:44:13.000,176,10992042,15085,0,1687722252,13107.444917829991,72.43890375000046,53546.83997472001 2023-06-25,19:44:14.000,176,10992030,14525,0,1687722253,13107.498808309996,72.48824766000325,53546.895871680004 2023-06-25,19:44:15.000,176,10992062,14405,0,1687722254,13107.505544619991,72.51644418000069,53547.00766560001 2023-06-25,19:44:16.000,176,10992025,14445,0,1687722255,13107.40449996999,72.49529679000261,53546.97971712 2023-06-25,19:44:17.000,176,10992053,14365,0,1687722256,13107.33040056,72.50234592000197,53546.965742880006 2023-06-25,19:44:18.000,176,10991996,14605,0,1687722257,13107.30345531999,72.48824766000325,53546.965742880006 2023-06-25,19:44:19.000,176,10992025,14365,0,1687722258,13107.2899827,72.44595287999982,53547.00766560001 2023-06-25,19:44:20.000,176,10992003,14405,0,1687722259,13107.256301149995,72.49529679000261,53546.98670424001 2023-06-25,19:44:21.000,176,10992024,14485,0,1687722260,13107.26303745999,72.50939505000133,53546.98670424001 2023-06-25,19:44:22.000,176,10992054,14685,0,1687722261,13107.12831126,72.55168983000476,53546.83997472001 2023-06-25,19:44:23.000,176,10992026,14805,0,1687722262,13107.16199280999,72.55168983000476,53546.86792320001 2023-06-25,19:44:24.000,176,10992005,14325,0,1687722263,13107.215883289995,72.615131999999,53546.93080728 2023-06-25,19:44:25.000,176,10992048,14485,0,1687722264,13107.22935591,72.63627939000435,53546.88189744 2023-06-25,19:44:26.000,176,10992061,14725,0,1687722265,13107.22261959999,72.69972155999858,53546.81901336001 2023-06-25,19:44:27.000,176,10992064,14645,0,1687722266,13107.337136869995,72.70677068999794,53546.83997472001 2023-06-25,19:44:28.000,176,10992004,14565,0,1687722267,13107.41123628,72.70677068999794,53546.79106488001 2023-06-25,19:44:29.000,176,10992033,14685,0,1687722268,13107.478599379996,72.6785741700005,53546.86093608 2023-06-25,19:44:30.000,176,10992057,14685,0,1687722269,13107.519017239996,72.66447591000178,53546.7631164 2023-06-25,19:44:31.000,176,10992038,14405,0,1687722270,13107.545962479991,72.69267242999922,53546.73516792 2023-06-25,19:44:32.000,176,10992061,14405,0,1687722271,13107.593116650001,72.65742678000242,53546.75612928 2023-06-25,19:44:33.000,176,10992060,14365,0,1687722272,13107.687424989992,72.58693548000156,53546.728180800004 2023-06-25,19:44:34.000,176,10992066,14205,0,1687722273,13107.761524399997,72.53054243999941,53546.78407776 2023-06-25,19:44:35.000,176,10992055,14485,0,1687722274,13107.694161300002,72.48824766000325,53546.6932452 2023-06-25,19:44:36.000,176,10992011,14725,0,1687722275,13107.626798199992,72.43890375000046,53546.61638688 2023-06-25,19:44:37.000,176,10992057,14485,0,1687722276,13107.647007129992,72.39660897000431,53546.65132248001 2023-06-25,19:44:38.000,176,10992071,14485,0,1687722277,13107.552698790001,72.36136332000024,53546.56747704 2023-06-25,19:44:39.000,176,10992068,14365,0,1687722278,13107.498808309996,72.27677376000065,53546.67228384001 2023-06-25,19:44:40.000,176,10992038,14285,0,1687722279,13107.357345799996,72.22742984999786,53546.57446416001 2023-06-25,19:44:41.000,176,10991983,14565,0,1687722280,13107.22935591,72.2344789800045,53546.42074752 2023-06-25,19:44:42.000,176,10992020,14525,0,1687722281,13107.18220173999,72.2203807199985,53546.57446416001 2023-06-25,19:44:43.000,176,10992024,14565,0,1687722282,13107.20914698,72.21333158999914,53546.581451280006 2023-06-25,19:44:44.000,176,10992060,14445,0,1687722283,13107.175465429995,72.19218420000107,53546.630361120006 2023-06-25,19:44:45.000,176,10992102,14565,0,1687722284,13107.14178387999,72.21333158999914,53546.581451280006 2023-06-25,19:44:46.000,176,10992057,14525,0,1687722285,13107.08115708999,72.25562637000257,53546.5185672 2023-06-25,19:44:47.000,176,10992085,14245,0,1687722286,13107.135047569995,72.22742984999786,53546.48363160001 2023-06-25,19:44:48.000,176,10992005,14205,0,1687722287,13107.18220173999,72.26267550000193,53546.57446416001 2023-06-25,19:44:49.000,176,10992007,14725,0,1687722288,13107.276510079995,72.28382289000001,53546.50459296001 2023-06-25,19:44:50.000,176,10992043,14565,0,1687722289,13107.31019163,72.30497027999809,53546.55350280001 2023-06-25,19:44:51.000,176,10992027,14565,0,1687722290,13107.397763659996,72.31906854000408,53546.560489920004 2023-06-25,19:44:52.000,176,10992044,14725,0,1687722291,13107.444917829991,72.35431419000088,53546.54651568 2023-06-25,19:44:53.000,176,10992101,14525,0,1687722292,13107.478599379996,72.38251070999831,53546.441708880004 2023-06-25,19:44:54.000,176,10992118,14605,0,1687722293,13107.566171409992,72.38955983999767,53546.5185672 2023-06-25,19:44:55.000,176,10992082,14525,0,1687722294,13107.613325580001,72.3684124499996,53546.53254144001 2023-06-25,19:44:56.000,176,10992012,14565,0,1687722295,13107.687424989992,72.43890375000046,53546.581451280006 2023-06-25,19:44:57.000,176,10992052,14645,0,1687722296,13107.653743440002,72.42480549000175,53546.47664448 2023-06-25,19:44:58.000,176,10992052,14765,0,1687722297,13107.673952370002,72.46005113999854,53546.54651568 2023-06-25,19:44:59.000,176,10992001,14365,0,1687722298,13107.727842849992,72.46005113999854,53546.609399760004 2023-06-25,19:45:00.000,176,10992035,14725,0,1687722299,13107.707633919992,72.47414940000453,53546.62337400001 2023-06-25,19:45:01.000,176,10992075,14725,0,1687722300,13107.727842849992,72.54464069999813,53546.630361120006 2023-06-25,19:45:02.000,176,10992106,14645,0,1687722301,13107.633534510001,72.63627939000435,53546.5884384 2023-06-25,19:45:03.000,176,10992018,14525,0,1687722302,13107.579644029996,72.65742678000242,53546.60241264001 2023-06-25,19:45:04.000,176,10992045,14405,0,1687722303,13107.545962479991,72.70677068999794,53546.61638688 2023-06-25,19:45:05.000,176,10992103,14485,0,1687722304,13107.505544619991,72.76316373000009,53546.630361120006 2023-06-25,19:45:06.000,176,10992048,14565,0,1687722305,13107.37081842,72.7913602500048,53546.60241264001 2023-06-25,19:45:07.000,176,10991992,14565,0,1687722306,13107.35060949,72.73496721000265,53546.581451280006 2023-06-25,19:45:08.000,176,10992040,14285,0,1687722307,13107.31019163,72.77021285999945,53546.5884384 2023-06-25,19:45:09.000,176,10992046,14645,0,1687722308,13107.33040056,72.70677068999794,53546.5185672 2023-06-25,19:45:10.000,176,10992037,14485,0,1687722309,13107.32366424999,72.65742678000242,53546.47664448 2023-06-25,19:45:11.000,176,10991971,14485,0,1687722310,13107.34387317999,72.59398461000092,53546.38581192001 2023-06-25,19:45:12.000,176,10992071,14765,0,1687722311,13107.38429103999,72.4671002699979,53546.35087632 2023-06-25,19:45:13.000,176,10992009,14565,0,1687722312,13107.519017239996,72.3684124499996,53546.28799224001 2023-06-25,19:45:14.000,176,10992011,14725,0,1687722313,13107.579644029996,72.27677376000065,53546.3089536 2023-06-25,19:45:15.000,176,10992045,14605,0,1687722314,13107.727842849992,72.1216929000002,53546.28100512 2023-06-25,19:45:16.000,176,10992035,14725,0,1687722315,13107.849096429993,72.0230050800019,53546.31594072001 2023-06-25,19:45:17.000,176,10991980,14645,0,1687722316,13107.956877389988,71.95956291000039,53546.31594072001 2023-06-25,19:45:18.000,176,10992067,14485,0,1687722317,13107.977086319988,71.88907160999952,53546.26004376 2023-06-25,19:45:19.000,176,10992021,14205,0,1687722318,13108.071394659994,71.8749733500008,53546.246069520006 2023-06-25,19:45:20.000,176,10991988,14725,0,1687722319,13108.098339899989,71.82562943999801,53546.26703088001 2023-06-25,19:45:21.000,176,10992015,14565,0,1687722320,13108.057922039989,71.91726813000423,53546.21812104001 2023-06-25,19:45:22.000,176,10992046,14365,0,1687722321,13108.024240489998,71.98775942999782,53546.18318544 2023-06-25,19:45:23.000,176,10992027,14645,0,1687722322,13108.078130969989,72.10054551000212,53546.28799224001 2023-06-25,19:45:24.000,176,10991958,14365,0,1687722323,13108.084867279998,72.20628245999978,53546.35786344 2023-06-25,19:45:25.000,176,10992020,14685,0,1687722324,13108.064658349998,72.34726506000152,53546.37183768 2023-06-25,19:45:26.000,176,10992009,14845,0,1687722325,13108.017504179988,72.46005113999854,53546.37183768 2023-06-25,19:45:27.000,176,10992015,14605,0,1687722326,13107.943404769998,72.58693548000156,53546.3788248 2023-06-25,19:45:28.000,176,10992028,14525,0,1687722327,13107.929932149993,72.73496721000265,53546.39978616 2023-06-25,19:45:29.000,176,10992041,14605,0,1687722328,13107.929932149993,72.75611460000073,53546.42773464 2023-06-25,19:45:30.000,176,10992008,14525,0,1687722329,13107.876041670002,72.86185154999839,53546.42773464 2023-06-25,19:45:31.000,176,10991996,14645,0,1687722330,13107.842360119997,72.9252937199999,53546.3788248 2023-06-25,19:45:32.000,176,10991986,14645,0,1687722331,13107.788469639992,72.93234284999926,53546.42773464 2023-06-25,19:45:33.000,176,10992058,14605,0,1687722332,13107.774997020002,72.95349024000461,53546.48363160001 2023-06-25,19:45:34.000,176,10992040,14605,0,1687722333,13107.700897609997,72.94644110999798,53546.45568312001 2023-06-25,19:45:35.000,176,10991987,14485,0,1687722334,13107.667216059992,73.00988327999949,53546.392799040004 2023-06-25,19:45:36.000,176,10992065,14525,0,1687722335,13107.606589269992,73.03103067000484,53546.36485056001 2023-06-25,19:45:37.000,176,10992046,14485,0,1687722336,13107.492072000001,73.0239815399982,53546.392799040004 2023-06-25,19:45:38.000,176,10991998,14845,0,1687722337,13107.465126759991,73.01693240999884,53546.462670240006 2023-06-25,19:45:39.000,176,10992069,14605,0,1687722338,13107.36408210999,73.01693240999884,53546.48363160001 2023-06-25,19:45:40.000,176,10991955,14365,0,1687722339,13107.32366424999,73.03103067000484,53546.55350280001 2023-06-25,19:45:41.000,176,10992071,14845,0,1687722340,13107.26303745999,73.01693240999884,53546.49061872 2023-06-25,19:45:42.000,176,10992039,14405,0,1687722341,13107.08115708999,73.05217806000292,53546.40677328001 2023-06-25,19:45:43.000,176,10992064,14405,0,1687722342,13107.054211849994,72.98873589000141,53546.45568312001 2023-06-25,19:45:44.000,176,10991969,14565,0,1687722343,13106.98011243999,72.93234284999926,53546.36485056001 2023-06-25,19:45:45.000,176,10992057,14525,0,1687722344,13106.926221959999,72.90414633000182,53546.343889200005 2023-06-25,19:45:46.000,176,10992020,14565,0,1687722345,13106.825177309998,72.84070416000031,53546.25305664 2023-06-25,19:45:47.000,176,10992098,14525,0,1687722346,13106.865595169998,72.80545851000352,53546.343889200005 2023-06-25,19:45:48.000,176,10992019,14565,0,1687722347,13106.804968379998,72.71381982000457,53546.3089536 2023-06-25,19:45:49.000,176,10992075,14485,0,1687722348,13106.791495759993,72.6785741700005,53546.23908240001 2023-06-25,19:45:50.000,176,10992022,14445,0,1687722349,13106.764550519998,72.6433285200037,53546.19017256 2023-06-25,19:45:51.000,176,10992046,14685,0,1687722350,13106.730868969993,72.53759156999877,53546.16921120001 2023-06-25,19:45:52.000,176,10991983,14525,0,1687722351,13106.683714799998,72.46005113999854,53546.02946880001 2023-06-25,19:45:53.000,176,10991998,14645,0,1687722352,13106.717396349988,72.41775636000239,53546.00152032001 2023-06-25,19:45:54.000,176,10992015,14525,0,1687722353,13106.764550519998,72.35431419000088,53546.00152032001 2023-06-25,19:45:55.000,176,10992054,14565,0,1687722354,13106.865595169998,72.29792114999873,53546.02248168 2023-06-25,19:45:56.000,176,10992015,14645,0,1687722355,13106.885804099998,72.26972463000129,53546.01549456 2023-06-25,19:45:57.000,176,10992064,14645,0,1687722356,13106.885804099998,72.22742984999786,53545.840816560005 2023-06-25,19:45:58.000,176,10992041,14525,0,1687722357,13107.00032136999,72.24857724000321,53545.924662 2023-06-25,19:45:59.000,176,10992011,14565,0,1687722358,13107.034002919994,72.26972463000129,53545.86177792001 2023-06-25,19:46:00.000,176,10992028,14565,0,1687722359,13107.175465429995,72.26267550000193,53545.910687760006 2023-06-25,19:46:01.000,176,10992033,14365,0,1687722360,13107.215883289995,72.31201941000472,53545.86876504 2023-06-25,19:46:02.000,176,10992023,14525,0,1687722361,13107.256301149995,72.39660897000431,53545.959597600006 2023-06-25,19:46:03.000,176,10992039,14565,0,1687722362,13107.37081842,72.46005113999854,53545.98754608 2023-06-25,19:46:04.000,176,10992035,14605,0,1687722363,13107.45165414,72.53759156999877,53545.98754608 2023-06-25,19:46:05.000,176,10992018,14565,0,1687722364,13107.45165414,72.68562329999986,53545.98754608 2023-06-25,19:46:06.000,176,10992045,14365,0,1687722365,13107.478599379996,72.78431111999816,53546.05043016001 2023-06-25,19:46:07.000,176,10992043,14485,0,1687722366,13107.38429103999,72.91824459000054,53546.00152032001 2023-06-25,19:46:08.000,176,10991971,14685,0,1687722367,13107.357345799996,73.00283415000013,53546.057417280004 2023-06-25,19:46:09.000,176,10992074,14605,0,1687722368,13107.316927939995,73.04512893000356,53546.078378640006 2023-06-25,19:46:10.000,176,10992065,14565,0,1687722369,13107.195674359995,73.16496413999994,53546.057417280004 2023-06-25,19:46:11.000,176,10992057,14365,0,1687722370,13107.135047569995,73.19316066000465,53546.09235288 2023-06-25,19:46:12.000,176,10992000,14485,0,1687722371,13106.946430889999,73.2354554400008,53546.11331424 2023-06-25,19:46:13.000,176,10992041,14405,0,1687722372,13106.845386239998,73.26365195999824,53546.057417280004 2023-06-25,19:46:14.000,176,10992042,14565,0,1687722373,13106.676978490003,73.26365195999824,53546.0644044 2023-06-25,19:46:15.000,176,10992057,14365,0,1687722374,13106.548988599992,73.25660282999888,53546.03645592 2023-06-25,19:46:16.000,176,10992013,14485,0,1687722375,13106.326690369991,73.24250457000016,53545.93164912001 2023-06-25,19:46:17.000,176,10992067,14485,0,1687722376,13106.12460106999,73.20020979000401,53545.94562336 2023-06-25,19:46:18.000,176,10992045,14405,0,1687722377,13106.0100838,73.12971849000314,53545.910687760006 2023-06-25,19:46:19.000,176,10992059,14485,0,1687722378,13105.935984389995,73.01693240999884,53545.86177792001 2023-06-25,19:46:20.000,176,10992072,14205,0,1687722379,13105.78104925999,73.00988327999949,53545.8547908 2023-06-25,19:46:21.000,176,10992060,14525,0,1687722380,13105.727158779999,72.88299894000374,53545.791906720005 2023-06-25,19:46:22.000,176,10992029,14405,0,1687722381,13105.572223649993,72.8266059000016,53545.722035520004 2023-06-25,19:46:23.000,176,10992091,14565,0,1687722382,13105.477915310003,72.76316373000009,53545.624215840005 2023-06-25,19:46:24.000,176,10992066,14445,0,1687722383,13105.457706380002,72.62218112999835,53545.49844768001 2023-06-25,19:46:25.000,176,10992009,14645,0,1687722384,13105.383606969997,72.54464069999813,53545.435563600004 2023-06-25,19:46:26.000,176,10992026,14725,0,1687722385,13105.370134349992,72.4811985300039,53545.34473104 2023-06-25,19:46:27.000,176,10992026,14405,0,1687722386,13105.457706380002,72.3684124499996,53545.41460224 2023-06-25,19:46:28.000,176,10992063,14805,0,1687722387,13105.531805789993,72.25562637000257,53545.3656924 2023-06-25,19:46:29.000,176,10992082,14365,0,1687722388,13105.552014719993,72.10759464000148,53545.24691136 2023-06-25,19:46:30.000,176,10992006,14485,0,1687722389,13105.653059369994,71.96661203999975,53545.18402728 2023-06-25,19:46:31.000,176,10991999,14645,0,1687722390,13105.632850439993,71.92431726000359,53545.14909168 2023-06-25,19:46:32.000,176,10992055,14645,0,1687722391,13105.680004609989,71.8749733500008,53545.03031064 2023-06-25,19:46:33.000,176,10992043,14245,0,1687722392,13105.80125818999,71.74103987999843,53545.100181840004 2023-06-25,19:46:34.000,176,10992025,14725,0,1687722393,13105.90230283999,71.68464684000355,53545.121143200005 2023-06-25,19:46:35.000,176,10992059,14565,0,1687722394,13105.915775459995,71.61415554000268,53545.0163364 2023-06-25,19:46:36.000,176,10992065,14405,0,1687722395,13105.92251176999,71.64235206000012,53544.99537504001 2023-06-25,19:46:37.000,176,10992094,14565,0,1687722396,13105.96292962999,71.65645031999884,53544.953452320005 2023-06-25,19:46:38.000,176,10992080,14765,0,1687722397,13106.04376534999,71.65645031999884,53544.99537504001 2023-06-25,19:46:39.000,176,10992039,14525,0,1687722398,13106.08418320999,71.69169597000291,53545.04428488001 2023-06-25,19:46:40.000,176,10992071,14365,0,1687722399,13106.12460106999,71.75513814000442,53544.96742656 2023-06-25,19:46:41.000,176,10991982,14685,0,1687722400,13106.11112845,71.84677683000336,53544.96742656 2023-06-25,19:46:42.000,176,10992032,14565,0,1687722401,13106.13133738,71.94546465000167,53544.97441368001 2023-06-25,19:46:43.000,176,10992042,14685,0,1687722402,13106.11112845,72.00890682000318,53544.953452320005 2023-06-25,19:46:44.000,176,10992067,14565,0,1687722403,13106.205436789991,72.11464377000084,53545.05825912 2023-06-25,19:46:45.000,176,10992023,14405,0,1687722404,13106.178491549996,72.27677376000065,53545.06524624001 2023-06-25,19:46:46.000,176,10992081,14445,0,1687722405,13106.14480999999,72.37546157999896,53545.002362160005 2023-06-25,19:46:47.000,176,10992046,14445,0,1687722406,13106.11112845,72.54464069999813,53545.05825912 2023-06-25,19:46:48.000,176,10992066,14485,0,1687722407,13106.097655829995,72.615131999999,53545.03031064 2023-06-25,19:46:49.000,176,10992005,14725,0,1687722408,13106.13133738,72.66447591000178,53545.072233360006 2023-06-25,19:46:50.000,176,10992049,14205,0,1687722409,13106.15154631,72.68562329999986,53545.06524624001 2023-06-25,19:46:51.000,176,10992030,14445,0,1687722410,13106.158282619996,72.75611460000073,53545.05825912 2023-06-25,19:46:52.000,176,10992071,14405,0,1687722411,13106.17175524,72.80545851000352,53545.03729776 2023-06-25,19:46:53.000,176,10992064,14205,0,1687722412,13106.259327269996,72.7913602500048,53545.03729776 2023-06-25,19:46:54.000,176,10992052,14765,0,1687722413,13106.319954059996,72.8266059000016,53545.03031064 2023-06-25,19:46:55.000,176,10992022,14525,0,1687722414,13106.360371919996,72.81955677000224,53544.98838792 2023-06-25,19:46:56.000,176,10992032,14645,0,1687722415,13106.461416569997,72.78431111999816,53544.94646520001 2023-06-25,19:46:57.000,176,10992030,14285,0,1687722416,13106.427735019992,72.7772619899988,53544.96043944 2023-06-25,19:46:58.000,176,10992013,14365,0,1687722417,13106.542252289997,72.76316373000009,53545.002362160005 2023-06-25,19:46:59.000,176,10992044,14565,0,1687722418,13106.663505869998,72.70677068999794,53545.0163364 2023-06-25,19:47:00.000,176,10991982,14525,0,1687722419,13106.670242179993,72.69267242999922,53545.002362160005 2023-06-25,19:47:01.000,176,10992016,14565,0,1687722420,13106.757814209988,72.63627939000435,53544.96742656 2023-06-25,19:47:02.000,176,10992049,14565,0,1687722421,13106.717396349988,72.615131999999,53544.883581120004 2023-06-25,19:47:03.000,176,10992011,14365,0,1687722422,13106.838649929989,72.53054243999941,53544.85563264001 2023-06-25,19:47:04.000,176,10992045,14565,0,1687722423,13106.912749339994,72.50939505000133,53544.89755536001 2023-06-25,19:47:05.000,176,10992075,14365,0,1687722424,13107.054211849994,72.46005113999854,53544.86960688 2023-06-25,19:47:06.000,176,10992091,14485,0,1687722425,13107.10810233,72.3684124499996,53544.87659400001 2023-06-25,19:47:07.000,176,10992024,14445,0,1687722426,13107.236092219995,72.31906854000408,53544.89056824 2023-06-25,19:47:08.000,176,10992034,14405,0,1687722427,13107.37081842,72.26972463000129,53544.86960688 2023-06-25,19:47:09.000,176,10992003,14445,0,1687722428,13107.47186307,72.25562637000257,53544.93249096 2023-06-25,19:47:10.000,176,10992058,14405,0,1687722429,13107.525753549991,72.2203807199985,53544.953452320005 2023-06-25,19:47:11.000,176,10992071,14525,0,1687722430,13107.572907720001,72.20628245999978,53544.86960688 2023-06-25,19:47:12.000,176,10992079,14565,0,1687722431,13107.478599379996,72.22742984999786,53544.85563264001 2023-06-25,19:47:13.000,176,10992060,14285,0,1687722432,13107.444917829991,72.19218420000107,53544.883581120004 2023-06-25,19:47:14.000,176,10992033,14205,0,1687722433,13107.485335689991,72.14284028999828,53544.94646520001 2023-06-25,19:47:15.000,176,10992044,14405,0,1687722434,13107.444917829991,72.17103681000299,53544.99537504001 2023-06-25,19:47:16.000,176,10992039,14365,0,1687722435,13107.37081842,72.12874202999956,53544.97441368001 2023-06-25,19:47:17.000,176,10992006,14525,0,1687722436,13107.26977377,72.12874202999956,53544.94646520001 2023-06-25,19:47:18.000,176,10992027,14645,0,1687722437,13107.24282852999,72.05825072999869,53544.9814008 2023-06-25,19:47:19.000,176,10992005,14365,0,1687722438,13107.18220173999,72.00890682000318,53544.94646520001 2023-06-25,19:47:20.000,176,10992017,14285,0,1687722439,13107.14178387999,71.90316986999824,53544.91851672 2023-06-25,19:47:21.000,176,10992077,14605,0,1687722440,13107.074420779994,71.82562943999801,53544.85563264001 2023-06-25,19:47:22.000,176,10992054,14725,0,1687722441,13107.12831126,71.74808900999778,53544.86960688 2023-06-25,19:47:23.000,176,10992019,14365,0,1687722442,13107.22261959999,71.60005728000397,53544.93947808 2023-06-25,19:47:24.000,176,10992048,14645,0,1687722443,13107.236092219995,71.52251685000374,53544.96043944 2023-06-25,19:47:25.000,176,10992018,14325,0,1687722444,13107.256301149995,71.47317294000095,53544.834671280005 2023-06-25,19:47:26.000,176,10992024,14365,0,1687722445,13107.2899827,71.4308781600048,53544.89056824 2023-06-25,19:47:27.000,176,10992011,14325,0,1687722446,13107.34387317999,71.45202555000287,53544.94646520001 2023-06-25,19:47:28.000,176,10992000,14245,0,1687722447,13107.39102735,71.50841858999775,53544.9814008 2023-06-25,19:47:29.000,176,10992054,14565,0,1687722448,13107.357345799996,71.58595901999797,53544.89755536001 2023-06-25,19:47:30.000,176,10992017,14285,0,1687722449,13107.39102735,71.67759771000419,53545.00934928 2023-06-25,19:47:31.000,176,10992034,14565,0,1687722450,13107.34387317999,71.83267857000465,53544.91851672 2023-06-25,19:47:32.000,176,10992057,14365,0,1687722451,13107.316927939995,72.00890682000318,53545.03729776 2023-06-25,19:47:33.000,176,10992036,14325,0,1687722452,13107.24956484,72.19923333000042,53544.98838792 2023-06-25,19:47:34.000,176,10992071,14245,0,1687722453,13107.10136601999,72.34726506000152,53545.03031064 2023-06-25,19:47:35.000,176,10992044,14565,0,1687722454,13106.966639819999,72.48824766000325,53544.97441368001 2023-06-25,19:47:36.000,176,10992043,14765,0,1687722455,13106.791495759993,72.62923025999771,53544.92550384001 2023-06-25,19:47:37.000,176,10992081,14325,0,1687722456,13106.582670149997,72.67152504000114,53544.953452320005 2023-06-25,19:47:38.000,176,10992044,14725,0,1687722457,13106.522043359997,72.68562329999986,53544.98838792 2023-06-25,19:47:39.000,176,10992034,14325,0,1687722458,13106.380580849996,72.68562329999986,53544.97441368001 2023-06-25,19:47:40.000,176,10992000,14765,0,1687722459,13106.306481439991,72.65037765000307,53544.93947808 2023-06-25,19:47:41.000,176,10992090,14605,0,1687722460,13106.205436789991,72.57283722000284,53544.89755536001 2023-06-25,19:47:42.000,176,10992042,14405,0,1687722461,13106.06397427999,72.50939505000133,53544.82069704 2023-06-25,19:47:43.000,176,10992077,14565,0,1687722462,13106.08418320999,72.41070723000303,53544.848645519996 2023-06-25,19:47:44.000,176,10992045,14445,0,1687722463,13106.06397427999,72.29087201999937,53544.79274856 2023-06-25,19:47:45.000,176,10992041,14445,0,1687722464,13105.935984389995,72.20628245999978,53544.74383872 2023-06-25,19:47:46.000,176,10992071,14645,0,1687722465,13105.98987487,72.07939812000404,53544.72986448001 2023-06-25,19:47:47.000,176,10992000,14885,0,1687722466,13105.976402249995,72.0230050800019,53544.7717872 2023-06-25,19:47:48.000,176,10992067,14405,0,1687722467,13105.98987487,71.98071029999846,53544.82069704 2023-06-25,19:47:49.000,176,10992059,14405,0,1687722468,13105.98313855999,71.95251378000103,53544.79973568 2023-06-25,19:47:50.000,176,10992077,14245,0,1687722469,13105.956193319995,71.92431726000359,53544.75082584 2023-06-25,19:47:51.000,176,10992028,14525,0,1687722470,13105.935984389995,71.93841552000231,53544.736851600006 2023-06-25,19:47:52.000,176,10992049,14565,0,1687722471,13105.92251176999,72.00185769000382,53544.65300616 2023-06-25,19:47:53.000,176,10992004,14565,0,1687722472,13105.834939739994,72.01595595000254,53544.69492888 2023-06-25,19:47:54.000,176,10992056,14605,0,1687722473,13105.956193319995,72.05825072999869,53544.74383872 2023-06-25,19:47:55.000,176,10992042,14645,0,1687722474,13105.875357599994,72.03710334000061,53544.736851600006 2023-06-25,19:47:56.000,176,10992064,14605,0,1687722475,13105.875357599994,72.10054551000212,53544.70890312001 2023-06-25,19:47:57.000,176,10992021,14485,0,1687722476,13105.875357599994,72.10054551000212,53544.680954639996 2023-06-25,19:47:58.000,176,10992015,14125,0,1687722477,13105.88883022,72.10759464000148,53544.69492888 2023-06-25,19:47:59.000,176,10992008,14605,0,1687722478,13105.94272069999,72.05120159999933,53544.72986448001 2023-06-25,19:48:00.000,176,10991975,14445,0,1687722479,13105.98987487,72.07939812000404,53544.736851600006 2023-06-25,19:48:01.000,176,10992001,14405,0,1687722480,13105.94945701,72.10759464000148,53544.64601904 2023-06-25,19:48:02.000,176,10991992,14245,0,1687722481,13106.05050166,72.1216929000002,53544.736851600006 2023-06-25,19:48:03.000,176,10992085,14645,0,1687722482,13106.16501892999,72.12874202999956,53544.85563264001 2023-06-25,19:48:04.000,176,10992024,14445,0,1687722483,13106.205436789991,72.17103681000299,53544.89755536001 2023-06-25,19:48:05.000,176,10992023,14525,0,1687722484,13106.225645719991,72.25562637000257,53544.89056824 2023-06-25,19:48:06.000,176,10992061,14485,0,1687722485,13106.138073689996,72.41775636000239,53544.89056824 2023-06-25,19:48:07.000,176,10991986,14805,0,1687722486,13106.08418320999,72.4811985300039,53544.89056824 2023-06-25,19:48:08.000,176,10991969,14485,0,1687722487,13105.996611179995,72.60103374000028,53544.953452320005 2023-06-25,19:48:09.000,176,10992016,14725,0,1687722488,13105.935984389995,72.74906547000137,53544.98838792 2023-06-25,19:48:10.000,176,10992055,14405,0,1687722489,13105.82146711999,72.81250764000288,53545.05825912 2023-06-25,19:48:11.000,176,10992063,14565,0,1687722490,13105.673268299994,72.93234284999926,53545.05825912 2023-06-25,19:48:12.000,176,10992031,14725,0,1687722491,13105.558751029988,72.96053937000397,53545.11415608001 2023-06-25,19:48:13.000,176,10992023,14405,0,1687722492,13105.450970069993,72.99578502000077,53545.16306592001 2023-06-25,19:48:14.000,176,10992060,14205,0,1687722493,13105.296034940002,72.95349024000461,53545.11415608001 2023-06-25,19:48:15.000,176,10992054,14605,0,1687722494,13105.201726599997,72.86890067999775,53545.100181840004 2023-06-25,19:48:16.000,176,10992044,14485,0,1687722495,13105.114154570001,72.77021285999945,53545.03729776 2023-06-25,19:48:17.000,176,10992013,14485,0,1687722496,13105.067000399991,72.615131999999,53545.02332352001 2023-06-25,19:48:18.000,176,10992043,14445,0,1687722497,13105.03331885,72.49529679000261,53544.904542480006 2023-06-25,19:48:19.000,176,10992024,15005,0,1687722498,13105.107418259991,72.27677376000065,53544.85563264001 2023-06-25,19:48:20.000,176,10992042,14565,0,1687722499,13105.248880769992,72.05825072999869,53544.93947808 2023-06-25,19:48:21.000,176,10992063,14445,0,1687722500,13105.363398039997,71.90316986999824,53544.93947808 2023-06-25,19:48:22.000,176,10992050,14525,0,1687722501,13105.417288520002,71.75513814000442,53544.86261976 2023-06-25,19:48:23.000,176,10992005,14445,0,1687722502,13105.518333169988,71.63530293000076,53544.93947808 2023-06-25,19:48:24.000,176,10992084,14485,0,1687722503,13105.693477229994,71.58595901999797,53544.904542480006 2023-06-25,19:48:25.000,176,10992007,14685,0,1687722504,13105.78104925999,71.53661511000246,53544.96742656 2023-06-25,19:48:26.000,176,10992038,14405,0,1687722505,13105.814730809994,71.59300815000461,53544.904542480006 2023-06-25,19:48:27.000,176,10992001,14565,0,1687722506,13105.86188497999,71.68464684000355,53544.953452320005 2023-06-25,19:48:28.000,176,10992082,14485,0,1687722507,13105.834939739994,71.78333466000186,53545.03729776 2023-06-25,19:48:29.000,176,10991955,14565,0,1687722508,13105.787785569999,71.95956291000039,53545.06524624001 2023-06-25,19:48:30.000,176,10992044,14685,0,1687722509,13105.680004609989,72.1216929000002,53545.03031064 2023-06-25,19:48:31.000,176,10992028,14605,0,1687722510,13105.491387929993,72.27677376000065,53545.072233360006 2023-06-25,19:48:32.000,176,10992044,14485,0,1687722511,13105.322980179997,72.41070723000303,53544.9814008 2023-06-25,19:48:33.000,176,10992071,14725,0,1687722512,13105.168045049992,72.57283722000284,53545.03729776 2023-06-25,19:48:34.000,176,10992035,14885,0,1687722513,13105.05352778,72.65742678000242,53545.11415608001 2023-06-25,19:48:35.000,176,10992038,14245,0,1687722514,13104.95248313,72.70677068999794,53545.09319472001 2023-06-25,19:48:36.000,176,10992036,14565,0,1687722515,13104.82449323999,72.63627939000435,53545.051272000004 2023-06-25,19:48:37.000,176,10992088,14885,0,1687722516,13104.70997597,72.60808286999963,53544.93249096 2023-06-25,19:48:38.000,176,10991982,14805,0,1687722517,13104.66955811,72.53759156999877,53545.03031064 2023-06-25,19:48:39.000,176,10992068,14645,0,1687722518,13104.635876559994,72.37546157999896,53544.953452320005 2023-06-25,19:48:40.000,176,10991985,14565,0,1687722519,13104.62914025,72.20628245999978,53544.85563264001 2023-06-25,19:48:41.000,176,10992023,14805,0,1687722520,13104.60893132,72.05825072999869,53544.86261976 2023-06-25,19:48:42.000,176,10992027,14325,0,1687722521,13104.66282179999,71.88202248000016,53544.82069704 2023-06-25,19:48:43.000,176,10992050,14725,0,1687722522,13104.83122955,71.70579423000163,53544.87659400001 2023-06-25,19:48:44.000,176,10992004,14885,0,1687722523,13104.95248313,71.5295659800031,53544.85563264001 2023-06-25,19:48:45.000,176,10992025,14565,0,1687722524,13105.060264089996,71.40973076999944,53544.82768416001 2023-06-25,19:48:46.000,176,10992065,14445,0,1687722525,13105.147836119992,71.35333773000457,53544.785761440005 2023-06-25,19:48:47.000,176,10992071,14525,0,1687722526,13105.269089699992,71.33923946999857,53544.79973568 2023-06-25,19:48:48.000,176,10992077,14565,0,1687722527,13105.498124239988,71.37448512000265,53544.86261976 2023-06-25,19:48:49.000,176,10992005,14885,0,1687722528,13105.619377819989,71.381534250002,53544.86960688 2023-06-25,19:48:50.000,176,10992068,14885,0,1687722529,13105.733895089994,71.40973076999944,53544.91851672 2023-06-25,19:48:51.000,176,10992031,14605,0,1687722530,13105.807994499999,71.54366424000182,53544.85563264001 2023-06-25,19:48:52.000,176,10992056,14685,0,1687722531,13105.875357599994,71.63530293000076,53544.89056824 2023-06-25,19:48:53.000,176,10992004,14805,0,1687722532,13105.98313855999,71.69874510000227,53544.91851672 2023-06-25,19:48:54.000,176,10992007,14885,0,1687722533,13105.996611179995,71.76923640000314,53544.92550384001 2023-06-25,19:48:55.000,176,10992033,14845,0,1687722534,13106.077446899995,71.80448204999993,53544.93947808 2023-06-25,19:48:56.000,176,10991967,14485,0,1687722535,13106.02355641999,71.82562943999801,53544.86261976 2023-06-25,19:48:57.000,176,10992053,14485,0,1687722536,13106.08418320999,71.89612073999888,53544.8416584 2023-06-25,19:48:58.000,176,10992070,14965,0,1687722537,13106.14480999999,71.93136639000295,53544.93249096 2023-06-25,19:48:59.000,176,10991945,14525,0,1687722538,13106.18522785999,71.90316986999824,53544.98838792 2023-06-25,19:49:00.000,176,10992028,14965,0,1687722539,13106.23238203,71.91021900000487,53545.02332352001 2023-06-25,19:49:01.000,176,10992098,14605,0,1687722540,13106.239118339996,71.84677683000336,53544.9814008 2023-06-25,19:49:02.000,176,10991948,14685,0,1687722541,13106.27279989,71.79743292000057,53544.93947808 2023-06-25,19:49:03.000,176,10992058,14805,0,1687722542,13106.340162989996,71.83267857000465,53544.96043944 2023-06-25,19:49:04.000,176,10992039,14805,0,1687722543,13106.427735019992,71.82562943999801,53545.05825912 2023-06-25,19:49:05.000,176,10992011,14645,0,1687722544,13106.522043359997,71.84677683000336,53544.96742656 2023-06-25,19:49:06.000,176,10992027,14805,0,1687722545,13106.562461219997,71.8749733500008,53545.04428488001 2023-06-25,19:49:07.000,176,10992115,14805,0,1687722546,13106.676978490003,71.88202248000016,53545.12813032 2023-06-25,19:49:08.000,176,10991999,14685,0,1687722547,13106.804968379998,71.85382596000272,53545.19101440001 2023-06-25,19:49:09.000,176,10992001,14805,0,1687722548,13106.872331479994,72.00890682000318,53545.23293712001 2023-06-25,19:49:10.000,176,10992117,14725,0,1687722549,13106.906013029999,72.01595595000254,53545.11415608001 2023-06-25,19:49:11.000,176,10992010,14885,0,1687722550,13107.027266609999,72.12874202999956,53545.14909168 2023-06-25,19:49:12.000,176,10992139,14765,0,1687722551,13107.074420779994,72.21333158999914,53545.07922048 2023-06-25,19:49:13.000,176,10992083,14445,0,1687722552,13107.0878934,72.24152811000386,53545.17704016 2023-06-25,19:49:14.000,176,10992040,14765,0,1687722553,13107.22935591,72.27677376000065,53545.218962880004 2023-06-25,19:49:15.000,176,10992066,14765,0,1687722554,13107.37081842,72.27677376000065,53545.18402728 2023-06-25,19:49:16.000,176,10992053,14885,0,1687722555,13107.40449996999,72.34021593000216,53545.26088560001 2023-06-25,19:49:17.000,176,10992066,14725,0,1687722556,13107.41123628,72.27677376000065,53545.18402728 2023-06-25,19:49:18.000,176,10992048,14805,0,1687722557,13107.532489860001,72.22742984999786,53545.22595 2023-06-25,19:49:19.000,176,10992064,14685,0,1687722558,13107.572907720001,72.19923333000042,53545.25389848 2023-06-25,19:49:20.000,176,10991989,14685,0,1687722559,13107.613325580001,72.17103681000299,53545.23293712001 2023-06-25,19:49:21.000,176,10991994,15045,0,1687722560,13107.579644029996,72.14988942000491,53545.2958212 2023-06-25,19:49:22.000,176,10991958,14765,0,1687722561,13107.640270819997,72.05825072999869,53545.21197576001 2023-06-25,19:49:23.000,176,10991974,15005,0,1687722562,13107.673952370002,71.98775942999782,53545.30280832 2023-06-25,19:49:24.000,176,10991991,14845,0,1687722563,13107.613325580001,71.93136639000295,53545.267872720004 2023-06-25,19:49:25.000,176,10991982,14725,0,1687722564,13107.572907720001,71.88202248000016,53545.267872720004 2023-06-25,19:49:26.000,176,10992006,14725,0,1687722565,13107.519017239996,71.7762855300025,53545.25389848 2023-06-25,19:49:27.000,176,10992063,14845,0,1687722566,13107.32366424999,71.76923640000314,53545.25389848 2023-06-25,19:49:28.000,176,10992020,15045,0,1687722567,13107.20914698,71.74103987999843,53545.22595 2023-06-25,19:49:29.000,176,10992055,14725,0,1687722568,13107.054211849994,71.67759771000419,53545.27485984 2023-06-25,19:49:30.000,176,10992120,14805,0,1687722569,13106.959903509989,71.60005728000397,53545.27485984 2023-06-25,19:49:31.000,176,10991997,14565,0,1687722570,13106.831913619993,71.50136945999839,53545.19800152 2023-06-25,19:49:32.000,176,10992007,14925,0,1687722571,13106.710660039993,71.38858338000136,53545.25389848 2023-06-25,19:49:33.000,176,10992010,15165,0,1687722572,13106.703923729998,71.2828464300037,53545.239924240006 2023-06-25,19:49:34.000,176,10992044,14765,0,1687722573,13106.596142770002,71.31104295000114,53545.218962880004 2023-06-25,19:49:35.000,176,10991993,14845,0,1687722574,13106.616351700002,71.17710947999876,53545.19800152 2023-06-25,19:49:36.000,176,10991984,14645,0,1687722575,13106.616351700002,71.1066181799979,53545.1560788 2023-06-25,19:49:37.000,176,10992002,14685,0,1687722576,13106.616351700002,71.07842166000046,53545.121143200005 2023-06-25,19:49:38.000,176,10992049,15005,0,1687722577,13106.778023139988,71.12776557000325,53545.20498864 2023-06-25,19:49:39.000,176,10992046,14925,0,1687722578,13106.879067789989,71.16301122000004,53545.20498864 2023-06-25,19:49:40.000,176,10992007,14765,0,1687722579,13107.027266609999,71.1700603499994,53545.170053040005 2023-06-25,19:49:41.000,176,10992073,14685,0,1687722580,13107.10810233,71.33219033999922,53545.24691136 2023-06-25,19:49:42.000,176,10991980,14765,0,1687722581,13107.22261959999,71.48022207000031,53545.10716896 2023-06-25,19:49:43.000,176,10991952,14765,0,1687722582,13107.316927939995,71.60710641000333,53545.267872720004 2023-06-25,19:49:44.000,176,10991958,14645,0,1687722583,13107.397763659996,71.83267857000465,53545.2958212 2023-06-25,19:49:45.000,176,10991981,14925,0,1687722584,13107.505544619991,72.0230050800019,53545.386653760004 2023-06-25,19:49:46.000,176,10991979,14925,0,1687722585,13107.39102735,72.26972463000129,53545.42857648001 2023-06-25,19:49:47.000,176,10991952,14445,0,1687722586,13107.40449996999,72.45300200999918,53545.49844768001 2023-06-25,19:49:48.000,176,10992006,14885,0,1687722587,13107.37081842,72.69267242999922,53545.54735752001 2023-06-25,19:49:49.000,176,10992022,14685,0,1687722588,13107.215883289995,72.88299894000374,53545.58229312 2023-06-25,19:49:50.000,176,10991924,14845,0,1687722589,13107.195674359995,72.90414633000182,53545.70806128 2023-06-25,19:49:51.000,176,10992068,14845,0,1687722590,13106.986848749999,73.05922719000228,53545.6102416 2023-06-25,19:49:52.000,176,10991926,14925,0,1687722591,13106.939694579989,73.20725892000337,53545.56831888001 2023-06-25,19:49:53.000,176,10992004,14845,0,1687722592,13106.771286829993,73.04512893000356,53545.5403704 2023-06-25,19:49:54.000,176,10992151,14965,0,1687722593,13106.663505869998,72.96758850000333,53545.40062800001 2023-06-25,19:49:55.000,176,10991836,14965,0,1687722594,13106.643296939998,72.81250764000288,53545.6102416 2023-06-25,19:49:56.000,176,10992028,14925,0,1687722595,13106.663505869998,72.53054243999941,53545.49844768001 2023-06-25,19:49:57.000,176,10992044,14765,0,1687722596,13106.697187420003,72.2203807199985,53545.575306000006 2023-06-25,19:49:58.000,176,10991952,15085,0,1687722597,13106.663505869998,72.04415246999997,53545.56831888001 2023-06-25,19:49:59.000,176,10991890,15005,0,1687722598,13106.616351700002,71.74103987999843,53545.435563600004 2023-06-25,19:50:00.000,176,10991958,14925,0,1687722599,13106.656769560002,71.29694469000242,53545.42857648001 2023-06-25,19:50:01.000,176,10991852,14685,0,1687722600,13106.703923729998,71.1066181799979,53545.288834080005 2023-06-25,19:50:02.000,176,10992245,14805,0,1687722601,13106.791495759993,70.83170211000106,53545.30979544001 2023-06-25,19:50:03.000,176,10992229,15125,0,1687722602,13106.858858859989,70.5144912600008,53545.3656924 2023-06-25,19:50:04.000,176,10991992,14845,0,1687722603,13107.22261959999,70.50744213000144,53545.35171816 2023-06-25,19:50:05.000,176,10991933,14845,0,1687722604,13107.444917829991,70.45104908999929,53545.37267952 2023-06-25,19:50:06.000,176,10992014,15045,0,1687722605,13107.34387317999,70.40875431000313,53545.22595 2023-06-25,19:50:07.000,176,10991961,14845,0,1687722606,13107.545962479991,70.44399995999993,53545.47748632001 2023-06-25,19:50:08.000,176,10992052,14725,0,1687722607,13107.741315469997,70.53563864999887,53545.37966664001 2023-06-25,19:50:09.000,176,10992035,14845,0,1687722608,13107.963613699998,70.64137560000381,53545.42158936 2023-06-25,19:50:10.000,176,10992016,14805,0,1687722609,13108.010767869993,70.75416168000083,53545.554344640004 2023-06-25,19:50:11.000,176,10992077,14925,0,1687722610,13108.091603589994,70.95153732000472,53545.58229312 2023-06-25,19:50:12.000,176,10992043,15045,0,1687722611,13108.192648239994,71.08547078999982,53545.59626736001 2023-06-25,19:50:13.000,176,10992045,14845,0,1687722612,13108.30716551,71.3180920800005,53545.71504840001 2023-06-25,19:50:14.000,176,10991994,14885,0,1687722613,13108.34084705999,71.53661511000246,53545.840816560005 2023-06-25,19:50:15.000,176,10992014,15085,0,1687722614,13108.354319679995,71.70579423000163,53545.889726400004 2023-06-25,19:50:16.000,176,10992053,15165,0,1687722615,13108.34084705999,71.93136639000295,53545.8198552 2023-06-25,19:50:17.000,176,10992048,14445,0,1687722616,13108.28022026999,72.10054551000212,53545.89671352 2023-06-25,19:50:18.000,176,10992045,14765,0,1687722617,13108.34758337,72.19923333000042,53546.01549456 2023-06-25,19:50:19.000,176,10991943,14925,0,1687722618,13108.28022026999,72.3331668000028,53546.08536576 2023-06-25,19:50:20.000,176,10991966,14725,0,1687722619,13108.212857169994,72.38251070999831,53546.18318544 2023-06-25,19:50:21.000,176,10992052,14565,0,1687722620,13108.111812519994,72.41775636000239,53546.11331424 2023-06-25,19:50:22.000,176,10992037,14605,0,1687722621,13107.929932149993,72.4318546200011,53546.057417280004 2023-06-25,19:50:23.000,176,10991992,14285,0,1687722622,13107.876041670002,72.42480549000175,53546.16921120001 2023-06-25,19:50:24.000,176,10992013,14645,0,1687722623,13107.761524399997,72.4318546200011,53546.225108160004 2023-06-25,19:50:25.000,176,10992070,14805,0,1687722624,13107.653743440002,72.41070723000303,53546.26703088001 2023-06-25,19:50:26.000,176,10992051,14885,0,1687722625,13107.572907720001,72.38955983999767,53546.225108160004 2023-06-25,19:50:27.000,176,10992012,14765,0,1687722626,13107.532489860001,72.38251070999831,53546.26004376 2023-06-25,19:50:28.000,176,10992044,14845,0,1687722627,13107.519017239996,72.34726506000152,53546.294979360006 2023-06-25,19:50:29.000,176,10992015,14485,0,1687722628,13107.47186307,72.3331668000028,53546.32991496 2023-06-25,19:50:30.000,176,10992050,14605,0,1687722629,13107.47186307,72.30497027999809,53546.21812104001 2023-06-25,19:50:31.000,176,10992038,14645,0,1687722630,13107.45165414,72.29792114999873,53546.26703088001 2023-06-25,19:50:32.000,176,10991976,14845,0,1687722631,13107.40449996999,72.28382289000001,53546.19017256 2023-06-25,19:50:33.000,176,10992057,14925,0,1687722632,13107.43144521,72.2203807199985,53546.16222408 2023-06-25,19:50:34.000,176,10992002,14485,0,1687722633,13107.47186307,72.16398768000363,53546.26004376 2023-06-25,19:50:35.000,176,10992047,14525,0,1687722634,13107.545962479991,72.06529985999805,53546.246069520006 2023-06-25,19:50:36.000,176,10992049,14925,0,1687722635,13107.566171409992,72.05120159999933,53546.15523696 2023-06-25,19:50:37.000,176,10991995,14525,0,1687722636,13107.539226169996,71.9736611699991,53546.078378640006 2023-06-25,19:50:38.000,176,10992013,14725,0,1687722637,13107.633534510001,71.8749733500008,53546.12030136001 2023-06-25,19:50:39.000,176,10992041,14685,0,1687722638,13107.707633919992,71.839727700004,53546.03645592 2023-06-25,19:50:40.000,176,10991969,14965,0,1687722639,13107.680688679997,71.79038379000121,53546.07139152001 2023-06-25,19:50:41.000,176,10992056,14845,0,1687722640,13107.660479749997,71.7762855300025,53546.11331424 2023-06-25,19:50:42.000,176,10992039,14525,0,1687722641,13107.626798199992,71.76218727000378,53546.04344304 2023-06-25,19:50:43.000,176,10992074,15005,0,1687722642,13107.673952370002,71.74103987999843,53546.127288480006 2023-06-25,19:50:44.000,176,10991955,14885,0,1687722643,13107.586380339992,71.80448204999993,53546.1342756 2023-06-25,19:50:45.000,176,10991984,14765,0,1687722644,13107.485335689991,71.839727700004,53546.23209528 2023-06-25,19:50:46.000,176,10991988,14565,0,1687722645,13107.24956484,71.90316986999824,53546.08536576 2023-06-25,19:50:47.000,176,10992065,14605,0,1687722646,13107.14178387999,72.00185769000382,53546.08536576 2023-06-25,19:50:48.000,176,10992038,14805,0,1687722647,13107.007057679999,72.07234899000468,53546.14126272 2023-06-25,19:50:49.000,176,10992023,14685,0,1687722648,13106.811704689993,72.10759464000148,53546.16222408 2023-06-25,19:50:50.000,176,10991986,14525,0,1687722649,13106.724132659998,72.21333158999914,53546.1342756 2023-06-25,19:50:51.000,176,10992064,14405,0,1687722650,13106.596142770002,72.29087201999937,53546.19715968001 2023-06-25,19:50:52.000,176,10991995,14405,0,1687722651,13106.394053470001,72.41070723000303,53546.11331424 2023-06-25,19:50:53.000,176,10992045,14885,0,1687722652,13106.367108229992,72.40365810000367,53546.16222408 2023-06-25,19:50:54.000,176,10992002,14725,0,1687722653,13106.293008820001,72.48824766000325,53546.0644044 2023-06-25,19:50:55.000,176,10992055,14725,0,1687722654,13106.18522785999,72.56578809000348,53546.106327120004 2023-06-25,19:50:56.000,176,10992047,14325,0,1687722655,13106.117864759995,72.52349331000005,53545.98754608 2023-06-25,19:50:57.000,176,10992065,14845,0,1687722656,13106.14480999999,72.49529679000261,53545.98754608 2023-06-25,19:50:58.000,176,10992038,14925,0,1687722657,13106.14480999999,72.50939505000133,53546.01549456 2023-06-25,19:50:59.000,176,10992030,14845,0,1687722658,13106.15154631,72.42480549000175,53546.05043016001 2023-06-25,19:51:00.000,176,10992057,14645,0,1687722659,13106.225645719991,72.34021593000216,53545.98055896001 2023-06-25,19:51:01.000,176,10992113,14725,0,1687722660,13106.259327269996,72.34021593000216,53545.93164912001 2023-06-25,19:51:02.000,176,10991966,14805,0,1687722661,13106.313217750001,72.31906854000408,53545.840816560005 2023-06-25,19:51:03.000,176,10991995,15045,0,1687722662,13106.346899299991,72.1851350700017,53545.89671352 2023-06-25,19:51:04.000,176,10991979,14525,0,1687722663,13106.461416569997,72.0864472500034,53545.87575216 2023-06-25,19:51:05.000,176,10992014,14885,0,1687722664,13106.542252289997,72.04415246999997,53545.86177792001 2023-06-25,19:51:06.000,176,10991997,14805,0,1687722665,13106.616351700002,71.95956291000039,53545.8198552 2023-06-25,19:51:07.000,176,10992030,15045,0,1687722666,13106.703923729998,71.8749733500008,53545.80588096 2023-06-25,19:51:08.000,176,10991958,14885,0,1687722667,13106.771286829993,71.81858030999865,53545.76395824001 2023-06-25,19:51:09.000,176,10992001,14645,0,1687722668,13106.932958269994,71.81153117999929,53545.84780368 2023-06-25,19:51:10.000,176,10992010,14765,0,1687722669,13106.926221959999,71.71284336000099,53545.8547908 2023-06-25,19:51:11.000,176,10991970,14925,0,1687722670,13106.946430889999,71.70579423000163,53545.840816560005 2023-06-25,19:51:12.000,176,10992087,14765,0,1687722671,13106.953167199994,71.74103987999843,53545.749984 2023-06-25,19:51:13.000,176,10991998,15125,0,1687722672,13106.986848749999,71.63530293000076,53545.71504840001 2023-06-25,19:51:14.000,176,10992003,14605,0,1687722673,13107.12831126,71.57890988999861,53545.770945360004 2023-06-25,19:51:15.000,176,10991987,14725,0,1687722674,13107.20241066999,71.61415554000268,53545.770945360004 2023-06-25,19:51:16.000,176,10992140,14765,0,1687722675,13107.30345531999,71.59300815000461,53545.791906720005 2023-06-25,19:51:17.000,176,10992042,14605,0,1687722676,13107.377554729996,71.53661511000246,53545.76395824001 2023-06-25,19:51:18.000,176,10992084,14565,0,1687722677,13107.40449996999,71.57890988999861,53545.72902264 2023-06-25,19:51:19.000,176,10992012,14845,0,1687722678,13107.492072000001,71.5295659800031,53545.749984 2023-06-25,19:51:20.000,176,10992029,14885,0,1687722679,13107.579644029996,71.52251685000374,53545.75697112 2023-06-25,19:51:21.000,176,10991925,14805,0,1687722680,13107.579644029996,71.48727119999967,53545.66613856001 2023-06-25,19:51:22.000,176,10992070,14845,0,1687722681,13107.626798199992,71.48022207000031,53545.70806128 2023-06-25,19:51:23.000,176,10992053,14765,0,1687722682,13107.788469639992,71.45907468000223,53545.8198552 2023-06-25,19:51:24.000,176,10992014,14845,0,1687722683,13107.822151189997,71.50136945999839,53545.79889384 2023-06-25,19:51:25.000,176,10992060,14845,0,1687722684,13107.896250600003,71.55776250000054,53545.722035520004 2023-06-25,19:51:26.000,176,10991908,14645,0,1687722685,13107.950141079993,71.59300815000461,53545.8198552 2023-06-25,19:51:27.000,176,10992021,15005,0,1687722686,13107.929932149993,71.57890988999861,53545.77793248 2023-06-25,19:51:28.000,176,10992046,14885,0,1687722687,13107.970350009993,71.64940118999948,53545.80588096 2023-06-25,19:51:29.000,176,10992062,15005,0,1687722688,13108.044449419998,71.68464684000355,53545.84780368 2023-06-25,19:51:30.000,176,10992141,14805,0,1687722689,13107.977086319988,71.75513814000442,53545.89671352 2023-06-25,19:51:31.000,176,10992008,15165,0,1687722690,13107.963613699998,71.84677683000336,53545.89671352 2023-06-25,19:51:32.000,176,10991967,14845,0,1687722691,13107.923195839998,71.8749733500008,53545.98055896001 2023-06-25,19:51:33.000,176,10992064,14645,0,1687722692,13107.929932149993,71.91021900000487,53546.05043016001 2023-06-25,19:51:34.000,176,10992092,15045,0,1687722693,13107.835623810002,71.94546465000167,53546.0644044 2023-06-25,19:51:35.000,176,10991988,14965,0,1687722694,13107.808678569992,71.8749733500008,53545.98055896001 2023-06-25,19:51:36.000,176,10991905,14925,0,1687722695,13107.640270819997,72.00185769000382,53545.959597600006 2023-06-25,19:51:37.000,176,10992033,14765,0,1687722696,13107.647007129992,71.93841552000231,53546.057417280004 2023-06-25,19:51:38.000,176,10991990,14925,0,1687722697,13107.633534510001,71.8749733500008,53545.98055896001 2023-06-25,19:51:39.000,176,10992067,14685,0,1687722698,13107.45165414,71.8749733500008,53546.18318544 2023-06-25,19:51:40.000,176,10992050,14765,0,1687722699,13107.498808309996,71.92431726000359,53546.1342756 2023-06-25,19:51:41.000,176,10992094,15045,0,1687722700,13107.424708899991,71.65645031999884,53546.08536576 2023-06-25,19:51:42.000,176,10992129,14885,0,1687722701,13107.236092219995,71.61415554000268,53546.00152032001 2023-06-25,19:51:43.000,176,10992231,14885,0,1687722702,13107.36408210999,71.47317294000095,53546.078378640006 2023-06-25,19:51:44.000,176,10992100,14885,0,1687722703,13107.2899827,71.50136945999839,53546.02946880001 2023-06-25,19:51:45.000,176,10992013,14885,0,1687722704,13107.38429103999,71.67759771000419,53546.03645592 2023-06-25,19:51:46.000,176,10992150,14685,0,1687722705,13107.498808309996,71.51546772000438,53546.08536576 2023-06-25,19:51:47.000,176,10992194,14845,0,1687722706,13107.572907720001,71.49432032999903,53546.09934000001 2023-06-25,19:51:48.000,176,10991899,14965,0,1687722707,13107.512280930001,71.62120467000204,53546.02946880001 2023-06-25,19:51:49.000,176,10991956,14885,0,1687722708,13107.694161300002,71.6282538000014,53546.1342756 2023-06-25,19:51:50.000,176,10992045,14925,0,1687722709,13107.849096429993,71.73399074999907,53546.02946880001 2023-06-25,19:51:51.000,176,10992030,14805,0,1687722710,13108.030976799993,71.76923640000314,53546.02248168 2023-06-25,19:51:52.000,176,10992009,14965,0,1687722711,13108.037713109989,72.03005421000125,53546.02248168 2023-06-25,19:51:53.000,176,10991966,15005,0,1687722712,13108.30716551,72.05825072999869,53546.02248168 2023-06-25,19:51:54.000,176,10992157,15005,0,1687722713,13108.40821016,72.06529985999805,53546.16222408 2023-06-25,19:51:55.000,176,10992060,14965,0,1687722714,13108.495782189995,72.14988942000491,53546.15523696 2023-06-25,19:51:56.000,176,10992207,14845,0,1687722715,13108.475573259995,72.17103681000299,53546.04344304 2023-06-25,19:51:57.000,176,10991832,14845,0,1687722716,13108.65071732,72.27677376000065,53546.01549456 2023-06-25,19:51:58.000,176,10992036,14805,0,1687722717,13108.69113518,72.29792114999873,53546.28100512 2023-06-25,19:51:59.000,176,10991972,14885,0,1687722718,13108.745025659991,72.28382289000001,53546.21812104001 2023-06-25,19:52:00.000,176,10992027,14885,0,1687722719,13108.69113518,72.09349638000276,53546.26703088001 2023-06-25,19:52:01.000,176,10992017,14925,0,1687722720,13108.697871489996,72.24152811000386,53546.15523696 2023-06-25,19:52:02.000,176,10992001,15005,0,1687722721,13108.536200049995,72.12874202999956,53546.3089536 2023-06-25,19:52:03.000,176,10992033,14805,0,1687722722,13108.515991119995,72.05825072999869,53546.39978616 2023-06-25,19:52:04.000,176,10992123,14885,0,1687722723,13108.48230956999,72.04415246999997,53546.32991496 2023-06-25,19:52:05.000,176,10992208,14445,0,1687722724,13108.38126491999,71.93136639000295,53546.28100512 2023-06-25,19:52:06.000,176,10991895,15005,0,1687722725,13108.246538719999,71.88907160999952,53546.392799040004 2023-06-25,19:52:07.000,176,10992023,14645,0,1687722726,13108.185911929999,71.85382596000272,53546.2041468 2023-06-25,19:52:08.000,176,10991994,14645,0,1687722727,13108.024240489998,71.90316986999824,53546.2041468 2023-06-25,19:52:09.000,176,10992121,14485,0,1687722728,13107.869305359993,71.85382596000272,53546.18318544 2023-06-25,19:52:10.000,176,10992037,14885,0,1687722729,13107.929932149993,71.80448204999993,53546.36485056001 2023-06-25,19:52:11.000,176,10992000,14805,0,1687722730,13107.828887499993,71.839727700004,53546.246069520006 2023-06-25,19:52:12.000,176,10991916,14885,0,1687722731,13107.748051779992,71.76218727000378,53546.14824984001 2023-06-25,19:52:13.000,176,10991913,14605,0,1687722732,13107.828887499993,71.88907160999952,53546.21812104001 2023-06-25,19:52:14.000,176,10992141,14925,0,1687722733,13107.667216059992,71.83267857000465,53546.07139152001 2023-06-25,19:52:15.000,176,10992090,14925,0,1687722734,13107.774997020002,71.99480856000446,53546.12030136001 2023-06-25,19:52:16.000,176,10992009,14765,0,1687722735,13107.795205950002,71.86792422000144,53546.18318544 2023-06-25,19:52:17.000,176,10992021,15325,0,1687722736,13107.835623810002,71.95956291000039,53546.14824984001 2023-06-25,19:52:18.000,176,10992018,15085,0,1687722737,13107.808678569992,71.81153117999929,53546.106327120004 2023-06-25,19:52:19.000,176,10992159,15045,0,1687722738,13107.889514289993,71.88907160999952,53546.127288480006 2023-06-25,19:52:20.000,176,10991816,14605,0,1687722739,13107.862569049998,71.95956291000039,53546.16222408 2023-06-25,19:52:21.000,176,10992076,14885,0,1687722740,13108.017504179988,72.0864472500034,53546.09235288 2023-06-25,19:52:22.000,176,10992038,14725,0,1687722741,13108.017504179988,72.01595595000254,53546.14126272 2023-06-25,19:52:23.000,176,10991851,14845,0,1687722742,13108.206120859999,72.04415246999997,53546.09235288 2023-06-25,19:52:24.000,176,10992063,14845,0,1687722743,13108.138757759989,72.03005421000125,53546.23209528 2023-06-25,19:52:25.000,176,10991967,15005,0,1687722744,13108.246538719999,72.05120159999933,53546.19715968001 2023-06-25,19:52:26.000,176,10992075,14685,0,1687722745,13108.273483959994,71.86792422000144,53546.30196648 2023-06-25,19:52:27.000,176,10992200,14765,0,1687722746,13108.32063812999,71.98071029999846,53546.19715968001 2023-06-25,19:52:28.000,176,10992054,14885,0,1687722747,13108.23980240999,71.93136639000295,53546.16222408 2023-06-25,19:52:29.000,176,10992151,14965,0,1687722748,13108.185911929999,71.91726813000423,53546.21113392 2023-06-25,19:52:30.000,176,10992021,14805,0,1687722749,13108.091603589994,71.94546465000167,53546.28100512 2023-06-25,19:52:31.000,176,10992160,15045,0,1687722750,13108.078130969989,71.94546465000167,53546.23908240001 2023-06-25,19:52:32.000,176,10992122,14965,0,1687722751,13107.956877389988,71.95251378000103,53546.0644044 2023-06-25,19:52:33.000,176,10991947,14685,0,1687722752,13107.680688679997,71.93136639000295,53546.12030136001 2023-06-25,19:52:34.000,176,10991832,14845,0,1687722753,13107.754788090002,71.75513814000442,53546.274018000004 2023-06-25,19:52:35.000,176,10991906,14525,0,1687722754,13107.647007129992,71.76218727000378,53546.16921120001 2023-06-25,19:52:36.000,176,10991884,15125,0,1687722755,13107.532489860001,71.69874510000227,53546.19715968001 2023-06-25,19:52:37.000,176,10991987,15085,0,1687722756,13107.424708899991,71.62120467000204,53546.03645592 2023-06-25,19:52:38.000,176,10992011,14845,0,1687722757,13107.397763659996,71.58595901999797,53546.09235288 2023-06-25,19:52:39.000,176,10992103,14885,0,1687722758,13107.236092219995,71.4308781600048,53546.02946880001 2023-06-25,19:52:40.000,176,10991996,14725,0,1687722759,13107.215883289995,71.44497642000351,53546.008507440005 2023-06-25,19:52:41.000,176,10992144,14805,0,1687722760,13107.175465429995,71.3180920800005,53545.889726400004 2023-06-25,19:52:42.000,176,10992119,14805,0,1687722761,13107.26303745999,71.29694469000242,53545.98055896001 2023-06-25,19:52:43.000,176,10991954,14925,0,1687722762,13107.31019163,71.26169903999835,53545.86177792001 2023-06-25,19:52:44.000,176,10992296,14845,0,1687722763,13107.337136869995,71.24760077999963,53545.9945332 2023-06-25,19:52:45.000,176,10992012,14765,0,1687722764,13107.478599379996,71.12776557000325,53545.910687760006 2023-06-25,19:52:46.000,176,10991862,14925,0,1687722765,13107.667216059992,71.0713725300011,53545.87575216 2023-06-25,19:52:47.000,176,10992094,14765,0,1687722766,13107.774997020002,71.18415860999812,53545.840816560005 2023-06-25,19:52:48.000,176,10992080,14765,0,1687722767,13108.030976799993,71.19825687000412,53545.82684232 2023-06-25,19:52:49.000,176,10991892,14645,0,1687722768,13108.17917561999,71.2687481699977,53545.79889384 2023-06-25,19:52:50.000,176,10991991,15005,0,1687722769,13108.34758337,71.50841858999775,53545.791906720005 2023-06-25,19:52:51.000,176,10991993,14685,0,1687722770,13108.48904588,71.48727119999967,53545.95261048001 2023-06-25,19:52:52.000,176,10992052,14805,0,1687722771,13108.46883695,71.64940118999948,53545.91767488 2023-06-25,19:52:53.000,176,10992050,14725,0,1687722772,13108.54967267,71.7269416199997,53545.97357184 2023-06-25,19:52:54.000,176,10992022,14845,0,1687722773,13108.63050839,71.9736611699991,53546.02946880001 2023-06-25,19:52:55.000,176,10991952,14925,0,1687722774,13108.59009053,72.07234899000468,53545.97357184 2023-06-25,19:52:56.000,176,10992079,14805,0,1687722775,13108.5698816,72.28382289000001,53546.008507440005 2023-06-25,19:52:57.000,176,10992038,15045,0,1687722776,13108.44862802,72.41070723000303,53545.910687760006 2023-06-25,19:52:58.000,176,10991934,14725,0,1687722777,13108.435155399995,72.49529679000261,53546.02248168 2023-06-25,19:52:59.000,176,10991913,14685,0,1687722778,13108.44862802,72.58693548000156,53545.959597600006 2023-06-25,19:53:00.000,176,10992011,15045,0,1687722779,13108.34084705999,72.53759156999877,53546.02248168 2023-06-25,19:53:01.000,176,10992055,14845,0,1687722780,13108.233066099994,72.4811985300039,53545.98055896001 2023-06-25,19:53:02.000,176,10992113,14845,0,1687722781,13108.044449419998,72.38955983999767,53545.791906720005 2023-06-25,19:53:03.000,176,10991934,14885,0,1687722782,13108.064658349998,72.31906854000408,53545.749984 2023-06-25,19:53:04.000,176,10992027,14925,0,1687722783,13107.956877389988,72.10054551000212,53545.6801128 2023-06-25,19:53:05.000,176,10991916,14845,0,1687722784,13107.963613699998,71.88907160999952,53545.79889384 2023-06-25,19:53:06.000,176,10991902,14885,0,1687722785,13107.950141079993,71.64235206000012,53545.64517720001 2023-06-25,19:53:07.000,176,10991989,14605,0,1687722786,13108.057922039989,71.45907468000223,53545.63120296 2023-06-25,19:53:08.000,176,10991997,14765,0,1687722787,13108.23980240999,71.1700603499994,53545.58928024 2023-06-25,19:53:09.000,176,10992065,14845,0,1687722788,13108.44862802,71.06432340000174,53545.58229312 2023-06-25,19:53:10.000,176,10991956,14525,0,1687722789,13108.65071732,70.83875124000042,53545.53338328 2023-06-25,19:53:11.000,176,10991945,15045,0,1687722790,13108.873015550002,70.7259651600034,53545.56133176 2023-06-25,19:53:12.000,176,10992049,14805,0,1687722791,13109.068368539993,70.66252299000189,53545.46351208 2023-06-25,19:53:13.000,176,10991940,14765,0,1687722792,13109.277194149989,70.68367037999997,53545.56831888001 2023-06-25,19:53:14.000,176,10992045,14565,0,1687722793,13109.58706441,70.63432647000445,53545.624215840005 2023-06-25,19:53:15.000,176,10991964,14885,0,1687722794,13109.70831799,70.74006342000212,53545.673125680005 2023-06-25,19:53:16.000,176,10991960,15005,0,1687722795,13109.84304418999,70.95858645000408,53545.63120296 2023-06-25,19:53:17.000,176,10992018,14885,0,1687722796,13109.876725739996,71.12071644000389,53545.70806128 2023-06-25,19:53:18.000,176,10991988,14965,0,1687722797,13109.84304418999,71.381534250002,53545.70806128 2023-06-25,19:53:19.000,176,10992025,14885,0,1687722798,13109.917143599996,71.60710641000333,53545.722035520004 2023-06-25,19:53:20.000,176,10991963,15205,0,1687722799,13109.82957157,71.74808900999778,53545.80588096 2023-06-25,19:53:21.000,176,10992019,14805,0,1687722800,13109.614009649995,71.91726813000423,53545.749984 2023-06-25,19:53:22.000,176,10992046,15085,0,1687722801,13109.51970130999,72.05825072999869,53545.78491960001 2023-06-25,19:53:23.000,176,10992080,14885,0,1687722802,13109.425392969999,72.07234899000468,53545.840816560005 2023-06-25,19:53:24.000,176,10992020,14765,0,1687722803,13109.270457839993,72.25562637000257,53545.90370064001 2023-06-25,19:53:25.000,176,10992042,14685,0,1687722804,13109.095313780002,72.01595595000254,53545.84780368 2023-06-25,19:53:26.000,176,10991956,14805,0,1687722805,13108.926906029992,71.94546465000167,53545.73600976001 2023-06-25,19:53:27.000,176,10991994,14685,0,1687722806,13108.724816729991,71.76218727000378,53545.722035520004 2023-06-25,19:53:28.000,176,10992027,14845,0,1687722807,13108.738289349996,71.5295659800031,53545.56133176 2023-06-25,19:53:29.000,176,10992067,14845,0,1687722808,13108.738289349996,71.21235513000283,53545.70107416 2023-06-25,19:53:30.000,176,10992077,14885,0,1687722809,13108.738289349996,70.90219341000193,53545.58928024 2023-06-25,19:53:31.000,176,10991934,15205,0,1687722810,13108.718080419996,70.62727733999782,53545.63120296 2023-06-25,19:53:32.000,176,10991928,14845,0,1687722811,13108.785443519992,70.37350865999906,53545.505434800005 2023-06-25,19:53:33.000,176,10992014,14645,0,1687722812,13108.866279239992,70.14793649999774,53545.59626736001 2023-06-25,19:53:34.000,176,10991925,14765,0,1687722813,13109.081841159998,69.92941347000306,53545.56831888001 2023-06-25,19:53:35.000,176,10992058,14645,0,1687722814,13109.075104850002,69.82367651999812,53545.56831888001 2023-06-25,19:53:36.000,176,10992042,14685,0,1687722815,13109.176149499988,69.83777478000411,53545.4704992 2023-06-25,19:53:37.000,176,10992135,14885,0,1687722816,13109.331084629994,69.83072565000475,53545.505434800005 2023-06-25,19:53:38.000,176,10992058,14845,0,1687722817,13109.472547139994,69.9082660799977,53545.53338328 2023-06-25,19:53:39.000,176,10992031,14925,0,1687722818,13109.492756069994,70.07039607000479,53545.56831888001 2023-06-25,19:53:40.000,176,10992010,14565,0,1687722819,13109.50622869,70.26072258000204,53545.56831888001 2023-06-25,19:53:41.000,176,10991992,14925,0,1687722820,13109.45907451999,70.33826301000227,53545.58229312 2023-06-25,19:53:42.000,176,10992087,14925,0,1687722821,13109.49949237999,70.59908082000038,53545.59626736001 2023-06-25,19:53:43.000,176,10991987,14805,0,1687722822,13109.39844772999,70.78235819999827,53545.64517720001 2023-06-25,19:53:44.000,176,10991959,14765,0,1687722823,13109.378238799989,70.95858645000408,53545.58229312 2023-06-25,19:53:45.000,176,10992049,14845,0,1687722824,13109.364766179999,71.12776557000325,53545.742996880006 2023-06-25,19:53:46.000,176,10991907,15005,0,1687722825,13109.331084629994,71.0713725300011,53545.69408704001 2023-06-25,19:53:47.000,176,10992073,14885,0,1687722826,13109.324348319999,71.02907774999767,53545.61722872001 2023-06-25,19:53:48.000,176,10991874,14765,0,1687722827,13109.270457839993,71.1066181799979,53545.6801128 2023-06-25,19:53:49.000,176,10991968,14925,0,1687722828,13109.216567359988,71.09956904999854,53545.603254480004 2023-06-25,19:53:50.000,176,10992037,14885,0,1687722829,13109.122259019998,71.09251991999918,53545.742996880006 2023-06-25,19:53:51.000,176,10991894,15165,0,1687722830,13109.061632229997,71.1700603499994,53545.71504840001 2023-06-25,19:53:52.000,176,10991815,14805,0,1687722831,13108.994269130002,71.1066181799979,53545.70806128 2023-06-25,19:53:53.000,176,10992076,15005,0,1687722832,13108.980796509997,70.9726847100028,53545.76395824001 2023-06-25,19:53:54.000,176,10992052,14965,0,1687722833,13108.960587579997,70.99383210000087,53545.63819008 2023-06-25,19:53:55.000,176,10991912,14805,0,1687722834,13108.947114959992,70.88809515000321,53545.70107416 2023-06-25,19:53:56.000,176,10991946,14885,0,1687722835,13108.913433410002,70.83875124000042,53545.69408704001 2023-06-25,19:53:57.000,176,10992062,14885,0,1687722836,13108.920169719997,70.76825993999955,53545.742996880006 2023-06-25,19:53:58.000,176,10991980,14845,0,1687722837,13108.906697099992,70.71186690000468,53545.61722872001 2023-06-25,19:53:59.000,176,10992142,14845,0,1687722838,13108.852806620002,70.70481776999804,53545.64517720001 2023-06-25,19:54:00.000,176,10992079,15045,0,1687722839,13108.832597690001,70.59203169000102,53545.69408704001 2023-06-25,19:54:01.000,176,10991973,14725,0,1687722840,13108.798916139996,70.5779334300023,53545.64517720001 2023-06-25,19:54:02.000,176,10991982,14925,0,1687722841,13108.893224480002,70.479245610004,53545.65216432 2023-06-25,19:54:03.000,176,10992021,15205,0,1687722842,13109.001005439997,70.35941040000034,53545.65915144 2023-06-25,19:54:04.000,176,10991916,14685,0,1687722843,13109.054895920002,70.31711562000419,53545.68709992 2023-06-25,19:54:05.000,176,10991930,14925,0,1687722844,13109.169413189993,70.20432953999989,53545.63819008 2023-06-25,19:54:06.000,176,10991973,14725,0,1687722845,13109.115522710003,70.17613302000245,53545.554344640004 2023-06-25,19:54:07.000,176,10992038,15045,0,1687722846,13109.290666769994,70.12678910999966,53545.49844768001 2023-06-25,19:54:08.000,176,10992080,14365,0,1687722847,13109.445601899999,70.02810129000136,53545.53338328 2023-06-25,19:54:09.000,176,10991974,14805,0,1687722848,13109.512964999994,70.021052160002,53545.51242192 2023-06-25,19:54:10.000,176,10991973,14925,0,1687722849,13109.634218579995,69.91531521000434,53545.53338328 2023-06-25,19:54:11.000,176,10992013,14885,0,1687722850,13109.70158167999,69.89416781999898,53545.49146056 2023-06-25,19:54:12.000,176,10992072,14725,0,1687722851,13109.72852692,69.93646260000241,53545.49844768001 2023-06-25,19:54:13.000,176,10991998,14805,0,1687722852,13109.80936264,69.99990477000392,53545.603254480004 2023-06-25,19:54:14.000,176,10992000,14685,0,1687722853,13109.856516809996,69.99990477000392,53545.575306000006 2023-06-25,19:54:15.000,176,10991961,14845,0,1687722854,13109.977770389996,70.06334693999815,53545.65915144 2023-06-25,19:54:16.000,176,10992016,15045,0,1687722855,13109.91040729,69.99990477000392,53545.51940904 2023-06-25,19:54:17.000,176,10991886,14965,0,1687722856,13109.89019836,70.06334693999815,53545.56831888001 2023-06-25,19:54:18.000,176,10991866,14845,0,1687722857,13110.045133489992,70.06334693999815,53545.72902264 2023-06-25,19:54:19.000,176,10992013,14925,0,1687722858,13110.105760279992,70.09859259000223,53545.81286808001 2023-06-25,19:54:20.000,176,10991981,14685,0,1687722859,13110.139441829997,70.07039607000479,53545.77793248 2023-06-25,19:54:21.000,176,10991993,14885,0,1687722860,13110.146178139992,70.0562978099988,53545.8547908 2023-06-25,19:54:22.000,176,10991982,14925,0,1687722861,13110.125969209992,70.10564172000159,53545.69408704001 2023-06-25,19:54:23.000,176,10991871,14765,0,1687722862,13110.173123380002,70.0562978099988,53545.81286808001 2023-06-25,19:54:24.000,176,10991926,14965,0,1687722863,13110.247222789993,70.1690838900031,53545.94562336 2023-06-25,19:54:25.000,176,10991905,14765,0,1687722864,13110.274168030002,70.17613302000245,53545.889726400004 2023-06-25,19:54:26.000,176,10991935,14765,0,1687722865,13110.321322199998,70.24662432000332,53545.79889384 2023-06-25,19:54:27.000,176,10992001,14685,0,1687722866,13110.429103159993,70.24662432000332,53545.98754608 2023-06-25,19:54:28.000,176,10991943,15005,0,1687722867,13110.536884119989,70.16203476000373,53546.02248168 2023-06-25,19:54:29.000,176,10992036,14765,0,1687722868,13110.476257329989,70.31711562000419,53545.90370064001 2023-06-25,19:54:30.000,176,10992056,14805,0,1687722869,13110.509938879994,70.38055778999842,53545.97357184 2023-06-25,19:54:31.000,176,10991977,14685,0,1687722870,13110.489729949993,70.3312138800029,53545.97357184 2023-06-25,19:54:32.000,176,10991864,14805,0,1687722871,13110.604247219999,70.37350865999906,53545.93164912001 2023-06-25,19:54:33.000,176,10992064,15005,0,1687722872,13110.563829359999,70.38055778999842,53545.97357184 2023-06-25,19:54:34.000,176,10992078,15245,0,1687722873,13110.624456149999,70.31711562000419,53546.02248168 2023-06-25,19:54:35.000,176,10992040,15165,0,1687722874,13110.610983529994,70.2677717100014,53546.008507440005 2023-06-25,19:54:36.000,176,10992022,14885,0,1687722875,13110.651401389994,70.35236127000098,53546.008507440005 2023-06-25,19:54:37.000,176,10991838,14845,0,1687722876,13110.63792876999,70.27482084000076,53545.96658472 2023-06-25,19:54:38.000,176,10991979,14885,0,1687722877,13110.584038289999,70.16203476000373,53545.959597600006 2023-06-25,19:54:39.000,176,10992119,14805,0,1687722878,13110.496466259989,70.09154346000287,53545.94562336 2023-06-25,19:54:40.000,176,10992041,14525,0,1687722879,13110.563829359999,69.96465911999985,53545.959597600006 2023-06-25,19:54:41.000,176,10991920,15045,0,1687722880,13110.442575779998,69.91531521000434,53545.889726400004 2023-06-25,19:54:42.000,176,10991894,14885,0,1687722881,13110.442575779998,69.71793957000045,53545.889726400004 2023-06-25,19:54:43.000,176,10991955,14885,0,1687722882,13110.456048399989,69.7108904400011,53545.98055896001 2023-06-25,19:54:44.000,176,10991969,14565,0,1687722883,13110.435839469988,69.48531827999977,53546.09934000001 2023-06-25,19:54:45.000,176,10991748,14685,0,1687722884,13110.422366849998,69.48531827999977,53545.86177792001 2023-06-25,19:54:46.000,176,10991934,14965,0,1687722885,13110.368476369993,69.2526969899991,53545.90370064001 2023-06-25,19:54:47.000,176,10992002,14965,0,1687722886,13110.267431719993,69.09056699999928,53545.77793248 2023-06-25,19:54:48.000,176,10992074,14965,0,1687722887,13110.260695409997,68.99187918000098,53545.80588096 2023-06-25,19:54:49.000,176,10991940,14885,0,1687722888,13110.274168030002,68.84384744999988,53545.86177792001 2023-06-25,19:54:50.000,176,10991978,14885,0,1687722889,13110.334794820003,68.92138788000011,53545.81286808001 2023-06-25,19:54:51.000,176,10991965,15005,0,1687722890,13110.186595999992,68.92138788000011,53545.79889384 2023-06-25,19:54:52.000,176,10992060,14925,0,1687722891,13110.220277549997,69.118763520004,53545.88273928001 2023-06-25,19:54:53.000,176,10991980,15085,0,1687722892,13110.240486479997,69.01302656999906,53545.83382944001 2023-06-25,19:54:54.000,176,10991753,14765,0,1687722893,13110.159650759997,69.09056699999928,53545.89671352 2023-06-25,19:54:55.000,176,10991967,15165,0,1687722894,13110.058606109997,69.19630395000422,53545.938636240004 2023-06-25,19:54:56.000,176,10991922,15045,0,1687722895,13110.105760279992,69.37958133000211,53545.89671352 2023-06-25,19:54:57.000,176,10991941,15045,0,1687722896,13110.179859689997,69.5276130600032,53545.84780368 2023-06-25,19:54:58.000,176,10992071,14965,0,1687722897,13110.119232899997,69.59105523000471,53545.924662 2023-06-25,19:54:59.000,176,10991975,14965,0,1687722898,13110.058606109997,69.76023435000388,53545.98055896001 2023-06-25,19:55:00.000,176,10991955,14805,0,1687722899,13110.018188249996,69.85892217000219,53546.008507440005 2023-06-25,19:55:01.000,176,10991959,15085,0,1687722900,13110.200068619997,70.021052160002,53546.02946880001 2023-06-25,19:55:02.000,176,10991965,14765,0,1687722901,13110.139441829997,70.15498563000438,53545.96658472 2023-06-25,19:55:03.000,176,10991993,14765,0,1687722902,13110.260695409997,70.22547692999797,53546.03645592 2023-06-25,19:55:04.000,176,10991999,14805,0,1687722903,13110.341531129998,70.35941040000034,53546.0644044 2023-06-25,19:55:05.000,176,10991990,14565,0,1687722904,13110.402157919998,70.479245610004,53546.057417280004 2023-06-25,19:55:06.000,176,10992021,14565,0,1687722905,13110.395421609988,70.47219648000464,53546.14824984001 2023-06-25,19:55:07.000,176,10992047,14725,0,1687722906,13110.530147809994,70.54268777999823,53546.18318544 2023-06-25,19:55:08.000,176,10991967,14525,0,1687722907,13110.644665079999,70.6131790799991,53546.14126272 2023-06-25,19:55:09.000,176,10992025,14485,0,1687722908,13110.67834662999,70.56383517000359,53546.28100512 2023-06-25,19:55:10.000,176,10992041,14765,0,1687722909,13110.732237109994,70.62022820999846,53546.26004376 2023-06-25,19:55:11.000,176,10992075,14885,0,1687722910,13110.691819249994,70.6131790799991,53546.21812104001 2023-06-25,19:55:12.000,176,10991991,14805,0,1687722911,13110.691819249994,70.59908082000038,53546.176198320005 2023-06-25,19:55:13.000,176,10992054,14845,0,1687722912,13110.79960020999,70.64842473000317,53546.26703088001 2023-06-25,19:55:14.000,176,10992026,14885,0,1687722913,13110.80633652,70.38760691999778,53546.23908240001 2023-06-25,19:55:15.000,176,10991776,14965,0,1687722914,13110.833281759995,70.3312138800029,53546.14824984001 2023-06-25,19:55:16.000,176,10991940,15085,0,1687722915,13110.86022699999,70.40170518000377,53546.09235288 2023-06-25,19:55:17.000,176,10991960,14805,0,1687722916,13111.02189843999,70.18318215000181,53546.23908240001 2023-06-25,19:55:18.000,176,10991965,14805,0,1687722917,13110.994953199996,70.12678910999966,53546.106327120004 2023-06-25,19:55:19.000,176,10992042,14605,0,1687722918,13110.96127164999,70.02810129000136,53546.08536576 2023-06-25,19:55:20.000,176,10992010,14765,0,1687722919,13111.095997849996,69.88711868999962,53546.21113392 2023-06-25,19:55:21.000,176,10991989,14885,0,1687722920,13111.02189843999,69.78138174000196,53546.1342756 2023-06-25,19:55:22.000,176,10992070,14765,0,1687722921,13110.994953199996,69.59810436000407,53546.1342756 2023-06-25,19:55:23.000,176,10992000,14965,0,1687722922,13111.055579989996,69.39367959000083,53546.21113392 2023-06-25,19:55:24.000,176,10992048,14645,0,1687722923,13110.96800796,69.25974611999845,53546.176198320005 2023-06-25,19:55:25.000,176,10992007,14645,0,1687722924,13110.974744269995,69.02712482999777,53546.26703088001 2023-06-25,19:55:26.000,176,10991995,14765,0,1687722925,13110.954535339995,68.87909310000396,53546.274018000004 2023-06-25,19:55:27.000,176,10991960,14845,0,1687722926,13110.914117479995,68.7240122400035,53546.246069520006 2023-06-25,19:55:28.000,176,10991981,14645,0,1687722927,13110.90064485999,68.58302964000177,53546.28100512 2023-06-25,19:55:29.000,176,10992013,14965,0,1687722928,13110.893908549995,68.52663659999962,53546.25305664 2023-06-25,19:55:30.000,176,10991952,14725,0,1687722929,13110.914117479995,68.39270313000452,53546.40677328001 2023-06-25,19:55:31.000,176,10992090,14685,0,1687722930,13110.78612759,68.37155573999917,53546.42773464 2023-06-25,19:55:32.000,176,10992018,14725,0,1687722931,13110.78612759,68.34335922000173,53546.462670240006 2023-06-25,19:55:33.000,176,10991982,14805,0,1687722932,13110.752446039995,68.44204704000003,53546.53254144001 2023-06-25,19:55:34.000,176,10991929,15045,0,1687722933,13110.604247219999,68.59007877000113,53546.46965736 2023-06-25,19:55:35.000,176,10991906,14885,0,1687722934,13110.543620429999,68.68171746000007,53546.5185672 2023-06-25,19:55:36.000,176,10992024,14645,0,1687722935,13110.435839469988,68.91433875000075,53546.57446416001 2023-06-25,19:55:37.000,176,10992057,15045,0,1687722936,13110.280904339998,69.13991091000207,53546.5884384 2023-06-25,19:55:38.000,176,10992003,14845,0,1687722937,13110.220277549997,69.37253220000275,53546.66529672 2023-06-25,19:55:39.000,176,10991983,14845,0,1687722938,13110.065342419992,69.73203782999917,53546.70023232001 2023-06-25,19:55:40.000,176,10992075,14805,0,1687722939,13109.964297769991,69.97170824999921,53546.749142160006 2023-06-25,19:55:41.000,176,10991996,14685,0,1687722940,13109.876725739996,70.29596822999883,53546.79106488001 2023-06-25,19:55:42.000,176,10991939,14885,0,1687722941,13109.6476912,70.59908082000038,53546.72119368001 2023-06-25,19:55:43.000,176,10992039,14525,0,1687722942,13109.50622869,70.84580036999978,53546.777090640004 2023-06-25,19:55:44.000,176,10992085,14885,0,1687722943,13109.41865665999,71.12776557000325,53546.88189744 2023-06-25,19:55:45.000,176,10992005,14805,0,1687722944,13109.203094739998,71.33923946999857,53546.86792320001 2023-06-25,19:55:46.000,176,10991961,14925,0,1687722945,13108.980796509997,71.51546772000438,53546.74215504001 2023-06-25,19:55:47.000,176,10992014,14765,0,1687722946,13108.812388760001,71.71284336000099,53546.70721944 2023-06-25,19:55:48.000,176,10991921,14965,0,1687722947,13108.697871489996,71.79743292000057,53546.777090640004 2023-06-25,19:55:49.000,176,10991888,15085,0,1687722948,13108.54967267,71.79743292000057,53546.72119368001 2023-06-25,19:55:50.000,176,10992015,14725,0,1687722949,13108.40147384999,71.75513814000442,53546.54651568 2023-06-25,19:55:51.000,176,10992060,14805,0,1687722950,13108.253275029994,71.71989249000035,53546.581451280006 2023-06-25,19:55:52.000,176,10991937,15125,0,1687722951,13108.084867279998,71.67054858000483,53546.54651568 2023-06-25,19:55:53.000,176,10992069,14845,0,1687722952,13108.010767869993,71.47317294000095,53546.42074752 2023-06-25,19:55:54.000,176,10991937,14925,0,1687722953,13108.010767869993,71.27579730000434,53546.39978616 2023-06-25,19:55:55.000,176,10991975,14805,0,1687722954,13107.990558939993,71.0361268800043,53546.33690208001 2023-06-25,19:55:56.000,176,10992045,14845,0,1687722955,13107.950141079993,70.79645646000426,53546.31594072001 2023-06-25,19:55:57.000,176,10992050,14845,0,1687722956,13107.950141079993,70.54268777999823,53546.16222408 2023-06-25,19:55:58.000,176,10992022,14805,0,1687722957,13108.024240489998,70.3030173599982,53546.11331424 2023-06-25,19:55:59.000,176,10991995,14805,0,1687722958,13108.051185729993,70.07744520000415,53546.0644044 2023-06-25,19:56:00.000,176,10992070,14525,0,1687722959,13108.19938454999,69.85892217000219,53545.95261048001 2023-06-25,19:56:01.000,176,10992056,14685,0,1687722960,13108.246538719999,69.6615465299983,53545.84780368 2023-06-25,19:56:02.000,176,10992052,14645,0,1687722961,13108.36105598999,69.52056393000385,53545.8547908 2023-06-25,19:56:03.000,176,10992023,14605,0,1687722962,13108.52946374,69.37958133000211,53545.86876504 2023-06-25,19:56:04.000,176,10992011,14685,0,1687722963,13108.643981009991,69.35843394000403,53545.8198552 2023-06-25,19:56:05.000,176,10992002,14525,0,1687722964,13108.617035769996,69.33023741999932,53545.80588096 2023-06-25,19:56:06.000,176,10991956,14845,0,1687722965,13108.643981009991,69.33728654999868,53545.70107416 2023-06-25,19:56:07.000,176,10992023,14965,0,1687722966,13108.664189939991,69.30204090000188,53545.69408704001 2023-06-25,19:56:08.000,176,10992035,14725,0,1687722967,13108.684398869991,69.4148269799989,53545.68709992 2023-06-25,19:56:09.000,176,10992083,14645,0,1687722968,13108.67092625,69.52056393000385,53545.70107416 2023-06-25,19:56:10.000,176,10991998,14845,0,1687722969,13108.62377207999,69.59810436000407,53545.6801128 2023-06-25,19:56:11.000,176,10992046,14845,0,1687722970,13108.515991119995,69.61220262000279,53545.673125680005 2023-06-25,19:56:12.000,176,10992073,14845,0,1687722971,13108.46883695,69.7108904400011,53545.722035520004 2023-06-25,19:56:13.000,176,10992051,14645,0,1687722972,13108.44862802,69.74613608999789,53545.69408704001 2023-06-25,19:56:14.000,176,10992041,14765,0,1687722973,13108.40821016,69.76023435000388,53545.68709992 2023-06-25,19:56:15.000,176,10992006,14885,0,1687722974,13108.374528609995,69.78843087000132,53545.673125680005 2023-06-25,19:56:16.000,176,10991966,14805,0,1687722975,13108.32063812999,69.73908695999853,53545.554344640004 2023-06-25,19:56:17.000,176,10991968,14765,0,1687722976,13108.30716551,69.70384131000174,53545.47748632001 2023-06-25,19:56:18.000,176,10992077,14965,0,1687722977,13108.42168277999,69.65449739999895,53545.5403704 2023-06-25,19:56:19.000,176,10992083,14725,0,1687722978,13108.42841909,69.59105523000471,53545.54735752001 2023-06-25,19:56:20.000,176,10992042,14685,0,1687722979,13108.576617909996,69.52056393000385,53545.52639616001 2023-06-25,19:56:21.000,176,10991931,14805,0,1687722980,13108.637244699996,69.45007263000298,53545.49146056 2023-06-25,19:56:22.000,176,10992076,14725,0,1687722981,13108.751761970001,69.36548307000339,53545.44255072 2023-06-25,19:56:23.000,176,10991946,14845,0,1687722982,13108.879751859997,69.35843394000403,53545.40062800001 2023-06-25,19:56:24.000,176,10992028,14765,0,1687722983,13109.115522710003,69.23154960000102,53545.39364088 2023-06-25,19:56:25.000,176,10992002,14685,0,1687722984,13109.310875699994,69.18925482000486,53545.39364088 2023-06-25,19:56:26.000,176,10991972,14685,0,1687722985,13109.452338209994,69.05532135000249,53545.3656924 2023-06-25,19:56:27.000,176,10991867,15045,0,1687722986,13109.74199953999,68.99892831000034,53545.37267952 2023-06-25,19:56:28.000,176,10991958,14605,0,1687722987,13110.045133489992,68.80860180000309,53545.41460224 2023-06-25,19:56:29.000,176,10992006,14765,0,1687722988,13110.280904339998,68.67466833000071,53545.288834080005 2023-06-25,19:56:30.000,176,10991993,14885,0,1687722989,13110.664874009999,68.56893138000305,53545.2958212 2023-06-25,19:56:31.000,176,10992061,14565,0,1687722990,13110.873699619995,68.37155573999917,53545.30280832 2023-06-25,19:56:32.000,176,10991959,14565,0,1687722991,13111.244196669992,68.24467140000343,53545.218962880004 2023-06-25,19:56:33.000,176,10992009,15045,0,1687722992,13111.533858000003,68.0684431500049,53545.19101440001 2023-06-25,19:56:34.000,176,10992132,14805,0,1687722993,13111.93803659999,67.94155881000188,53545.31678256 2023-06-25,19:56:35.000,176,10992101,15045,0,1687722994,13112.26137947999,67.77942882000207,53545.51940904 2023-06-25,19:56:36.000,176,10992008,14885,0,1687722995,13112.591458670002,67.75123230000463,53545.47748632001 2023-06-25,19:56:37.000,176,10992017,14725,0,1687722996,13112.914801549989,67.63844622000033,53545.58229312 2023-06-25,19:56:38.000,176,10991988,14645,0,1687722997,13113.15730870999,67.62434796000161,53545.603254480004 2023-06-25,19:56:39.000,176,10991947,14885,0,1687722998,13113.29877121999,67.5609057900001,53545.66613856001 2023-06-25,19:56:40.000,176,10992072,14965,0,1687722999,13113.574959929996,67.53975840000203,53545.82684232 2023-06-25,19:56:41.000,176,10991971,14445,0,1687723000,13113.696213509997,67.65959360999841,53545.81286808001 2023-06-25,19:56:42.000,176,10992052,14605,0,1687723001,13113.830939710002,67.79352708000079,53545.889726400004 2023-06-25,19:56:43.000,176,10992023,14805,0,1687723002,13113.965665909993,67.83582186000422,53546.008507440005 2023-06-25,19:56:44.000,176,10992041,14845,0,1687723003,13113.992611150003,67.96975532999932,53546.16222408 2023-06-25,19:56:45.000,176,10992050,14725,0,1687723004,13113.999347459998,68.08254141000361,53546.274018000004 2023-06-25,19:56:46.000,176,10992034,14885,0,1687723005,13113.952193290002,68.25876966000214,53546.32292784 2023-06-25,19:56:47.000,176,10992124,14765,0,1687723006,13113.965665909993,68.38565399999788,53546.40677328001 2023-06-25,19:56:48.000,176,10991938,14845,0,1687723007,13113.979138529998,68.5125383400009,53546.54651568 2023-06-25,19:56:49.000,176,10991989,14525,0,1687723008,13113.905039119993,68.58302964000177,53546.60241264001 2023-06-25,19:56:50.000,176,10991964,14685,0,1687723009,13113.851148640002,68.77335614999902,53546.63734824 2023-06-25,19:56:51.000,176,10992003,14845,0,1687723010,13113.655795649996,68.82270006000181,53546.71420656 2023-06-25,19:56:52.000,176,10992013,14685,0,1687723011,13113.608641480001,68.93548613999883,53546.68625808 2023-06-25,19:56:53.000,176,10991915,14845,0,1687723012,13113.521069449991,68.9707317900029,53546.85394896 2023-06-25,19:56:54.000,176,10992146,14845,0,1687723013,13113.494124209996,69.0694196100012,53546.82600048 2023-06-25,19:56:55.000,176,10991951,14565,0,1687723014,13113.332452769995,69.09761612999864,53546.85394896 2023-06-25,19:56:56.000,176,10992078,14565,0,1687723015,13113.30550753,69.104665259998,53546.88189744 2023-06-25,19:56:57.000,176,10991992,14725,0,1687723016,13113.12362716,69.0694196100012,53546.9028588 2023-06-25,19:56:58.000,176,10991963,14885,0,1687723017,13113.009109889994,69.11171439000464,53546.85394896 2023-06-25,19:56:59.000,176,10992059,14845,0,1687723018,13112.955219409989,69.02007569999842,53546.95875576001 2023-06-25,19:57:00.000,176,10992077,14645,0,1687723019,13112.860911069998,68.96368266000354,53546.85394896 2023-06-25,19:57:01.000,176,10991928,14525,0,1687723020,13112.658821769997,68.96368266000354,53546.92382016 2023-06-25,19:57:02.000,176,10991983,14885,0,1687723021,13112.510622950002,68.93548613999883,53546.87491032 2023-06-25,19:57:03.000,176,10992003,14845,0,1687723022,13112.375896749996,68.88614223000332,53546.86792320001 2023-06-25,19:57:04.000,176,10992042,14885,0,1687723023,13112.24790686,68.85089657999924,53546.92382016 2023-06-25,19:57:05.000,176,10992017,14765,0,1687723024,13111.99866338999,68.90024049000203,53546.88888456001 2023-06-25,19:57:06.000,176,10991966,14685,0,1687723025,13111.971718149995,68.8720439700046,53546.93779440001 2023-06-25,19:57:07.000,176,10992018,14885,0,1687723026,13111.911091359994,68.9072896200014,53546.98670424001 2023-06-25,19:57:08.000,176,10991949,14645,0,1687723027,13111.776365159989,68.98483005000162,53547.0426012 2023-06-25,19:57:09.000,176,10991994,14805,0,1687723028,13111.675320509989,69.0059774399997,53547.02862696 2023-06-25,19:57:10.000,176,10992030,14565,0,1687723029,13111.513649070002,69.11171439000464,53546.97273 2023-06-25,19:57:11.000,176,10992053,14685,0,1687723030,13111.372186560002,69.15400917000079,53547.02163984 2023-06-25,19:57:12.000,176,10991992,14805,0,1687723031,13111.244196669992,69.23859873000038,53546.88888456001 2023-06-25,19:57:13.000,176,10991984,14725,0,1687723032,13111.156624639996,69.39367959000083,53546.98670424001 2023-06-25,19:57:14.000,176,10992051,15005,0,1687723033,13111.062316299991,69.45712176000234,53547.02862696 2023-06-25,19:57:15.000,176,10992126,14725,0,1687723034,13110.914117479995,69.60515349000343,53547.05657544001 2023-06-25,19:57:16.000,176,10991960,14765,0,1687723035,13110.77939127999,69.73203782999917,53547.063562560004 2023-06-25,19:57:17.000,176,10991884,14645,0,1687723036,13110.68508294,69.80252913000004,53547.063562560004 2023-06-25,19:57:18.000,176,10992019,14685,0,1687723037,13110.530147809994,69.94351173000177,53547.02163984 2023-06-25,19:57:19.000,176,10992013,14605,0,1687723038,13110.321322199998,69.94351173000177,53547.03561408001 2023-06-25,19:57:20.000,176,10992037,14805,0,1687723039,13110.152914450002,70.04924867999944,53547.10548528001 2023-06-25,19:57:21.000,176,10992008,14845,0,1687723040,13109.937352529996,70.14088736999838,53546.965742880006 2023-06-25,19:57:22.000,176,10991980,14925,0,1687723041,13109.775681089995,70.13383823999902,53547.03561408001 2023-06-25,19:57:23.000,176,10991904,14725,0,1687723042,13109.60053702999,70.20432953999989,53547.084523920006 2023-06-25,19:57:24.000,176,10992102,14525,0,1687723043,13109.384975109999,70.23957519000396,53547.00766560001 2023-06-25,19:57:25.000,176,10992007,14725,0,1687723044,13109.230039979993,70.28891909999948,53547.10548528001 2023-06-25,19:57:26.000,176,10992035,14845,0,1687723045,13108.933642340002,70.31711562000419,53546.98670424001 2023-06-25,19:57:27.000,176,10992035,14565,0,1687723046,13108.718080419996,70.35941040000034,53546.88189744 2023-06-25,19:57:28.000,176,10992012,14805,0,1687723047,13108.44862802,70.35941040000034,53546.79106488001 2023-06-25,19:57:29.000,176,10992031,14885,0,1687723048,13108.165702999999,70.34531214000162,53546.777090640004 2023-06-25,19:57:30.000,176,10992066,14525,0,1687723049,13108.010767869993,70.39465605000441,53546.79106488001 2023-06-25,19:57:31.000,176,10991918,14445,0,1687723050,13107.754788090002,70.3664595299997,53546.79106488001 2023-06-25,19:57:32.000,176,10991982,14725,0,1687723051,13107.579644029996,70.40170518000377,53546.70023232001 2023-06-25,19:57:33.000,176,10992016,14885,0,1687723052,13107.377554729996,70.40875431000313,53546.65132248001 2023-06-25,19:57:34.000,176,10991996,14725,0,1687723053,13107.16872912,70.42285257000185,53546.53254144001 2023-06-25,19:57:35.000,176,10991976,15005,0,1687723054,13107.007057679999,70.50744213000144,53546.53952856 2023-06-25,19:57:36.000,176,10992028,14885,0,1687723055,13106.831913619993,70.58498256000166,53546.47664448 2023-06-25,19:57:37.000,176,10991987,14765,0,1687723056,13106.670242179993,70.6131790799991,53546.392799040004 2023-06-25,19:57:38.000,176,10991982,14565,0,1687723057,13106.468152879992,70.67662125000061,53546.32292784 2023-06-25,19:57:39.000,176,10991961,14805,0,1687723058,13106.387317159992,70.71186690000468,53546.32991496 2023-06-25,19:57:40.000,176,10991930,14645,0,1687723059,13106.17175524,70.76825993999955,53546.225108160004 2023-06-25,19:57:41.000,176,10992047,14885,0,1687723060,13106.057237969995,70.81760385000234,53546.18318544 2023-06-25,19:57:42.000,176,10992013,14645,0,1687723061,13105.92251176999,70.84580036999978,53546.15523696 2023-06-25,19:57:43.000,176,10992050,14485,0,1687723062,13105.80125818999,70.88809515000321,53546.09235288 2023-06-25,19:57:44.000,176,10992073,14885,0,1687723063,13105.693477229994,70.95153732000472,53546.01549456 2023-06-25,19:57:45.000,176,10991945,14805,0,1687723064,13105.565487339998,70.95858645000408,53546.02946880001 2023-06-25,19:57:46.000,176,10992018,14525,0,1687723065,13105.504860549998,70.96563558000344,53546.03645592 2023-06-25,19:57:47.000,176,10991964,14805,0,1687723066,13105.383606969997,70.94448818999808,53546.04344304 2023-06-25,19:57:48.000,176,10991907,14605,0,1687723067,13105.262353389997,70.9233408,53545.889726400004 2023-06-25,19:57:49.000,176,10992079,14525,0,1687723068,13105.174781360001,70.8598986299985,53545.8547908 2023-06-25,19:57:50.000,176,10992014,14925,0,1687723069,13105.087209329991,70.87399689000449,53545.77793248 2023-06-25,19:57:51.000,176,10992092,14885,0,1687723070,13105.067000399991,70.88809515000321,53545.79889384 2023-06-25,19:57:52.000,176,10991972,14605,0,1687723071,13104.918801579995,70.8246529800017,53545.72902264 2023-06-25,19:57:53.000,176,10992050,14805,0,1687723072,13104.878383719995,70.83170211000106,53545.68709992 2023-06-25,19:57:54.000,176,10991951,14845,0,1687723073,13104.82449323999,70.90924254000129,53545.78491960001 2023-06-25,19:57:55.000,176,10992038,14645,0,1687723074,13104.68976704,70.9726847100028,53545.75697112 2023-06-25,19:57:56.000,176,10991992,14525,0,1687723075,13104.595458699994,71.0713725300011,53545.68709992 2023-06-25,19:57:57.000,176,10992032,14765,0,1687723076,13104.467468809999,71.22645339000155,53545.71504840001 2023-06-25,19:57:58.000,176,10992023,14965,0,1687723077,13104.305797369998,71.38858338000136,53545.575306000006 2023-06-25,19:57:59.000,176,10991875,14525,0,1687723078,13104.049817589992,71.54366424000182,53545.56831888001 2023-06-25,19:58:00.000,176,10991999,14605,0,1687723079,13103.942036629996,71.73399074999907,53545.56133176 2023-06-25,19:58:01.000,176,10991978,14845,0,1687723080,13103.69279316,71.85382596000272,53545.48447344 2023-06-25,19:58:02.000,176,10992031,14925,0,1687723081,13103.450286,72.00890682000318,53545.4704992 2023-06-25,19:58:03.000,176,10992004,14765,0,1687723082,13103.315559799994,72.14284028999828,53545.44255072 2023-06-25,19:58:04.000,176,10991994,14805,0,1687723083,13103.073052639993,72.17808594000235,53545.42857648001 2023-06-25,19:58:05.000,176,10991994,14685,0,1687723084,13102.837281790002,72.19218420000107,53545.32376968 2023-06-25,19:58:06.000,176,10992022,14765,0,1687723085,13102.682346659996,72.20628245999978,53545.16306592001 2023-06-25,19:58:07.000,176,10991922,14845,0,1687723086,13102.54762045999,72.10054551000212,53545.121143200005 2023-06-25,19:58:08.000,176,10991951,14765,0,1687723087,13102.500466289996,71.98775942999782,53545.051272000004 2023-06-25,19:58:09.000,176,10991983,14685,0,1687723088,13102.52741152999,71.8749733500008,53544.89056824 2023-06-25,19:58:10.000,176,10992035,14885,0,1687723089,13102.500466289996,71.71284336000099,53544.86261976 2023-06-25,19:58:11.000,176,10991995,14805,0,1687723090,13102.49372998,71.49432032999903,53544.736851600006 2023-06-25,19:58:12.000,176,10991894,14845,0,1687723091,13102.641928799996,71.36743599000329,53544.67396752 2023-06-25,19:58:13.000,176,10992003,14925,0,1687723092,13102.709291899992,71.2194042600022,53544.61108344001 2023-06-25,19:58:14.000,176,10992063,15005,0,1687723093,13102.803600239997,71.14186383000197,53544.46435392 2023-06-25,19:58:15.000,176,10991955,14805,0,1687723094,13102.911381199992,71.0361268800043,53544.33858576 2023-06-25,19:58:16.000,176,10992015,14685,0,1687723095,13103.079788949988,71.00793035999959,53544.26871456 2023-06-25,19:58:17.000,176,10992026,14605,0,1687723096,13103.288614559999,70.99383210000087,53544.19884336 2023-06-25,19:58:18.000,176,10992024,14565,0,1687723097,13103.457022309994,71.01497948999895,53544.17089488 2023-06-25,19:58:19.000,176,10992024,14845,0,1687723098,13103.6523753,71.08547078999982,53544.1429464 2023-06-25,19:58:20.000,176,10992045,15125,0,1687723099,13103.77362888,71.14186383000197,53544.066088080006 2023-06-25,19:58:21.000,176,10992125,14685,0,1687723100,13103.928564009992,71.26169903999835,53543.96826840001 2023-06-25,19:58:22.000,176,10991982,15165,0,1687723101,13104.016136040002,71.33219033999922,53543.877435840004 2023-06-25,19:58:23.000,176,10991953,14845,0,1687723102,13104.090235449992,71.34628859999793,53543.842500239996 2023-06-25,19:58:24.000,176,10992063,14525,0,1687723103,13104.056553900002,71.43792729000415,53543.7586548 2023-06-25,19:58:25.000,176,10992046,14885,0,1687723104,13104.063290209997,71.55071337000118,53543.81455176 2023-06-25,19:58:26.000,176,10992041,14765,0,1687723105,13104.103708069997,71.60005728000397,53543.828526000005 2023-06-25,19:58:27.000,176,10991914,14765,0,1687723106,13104.063290209997,71.52251685000374,53543.77262904001 2023-06-25,19:58:28.000,176,10991899,15005,0,1687723107,13104.016136040002,71.51546772000438,53543.77262904001 2023-06-25,19:58:29.000,176,10991963,15045,0,1687723108,13103.83425567,71.55071337000118,53543.66782224 2023-06-25,19:58:30.000,176,10991995,14965,0,1687723109,13103.780365189996,71.48727119999967,53543.57698968 2023-06-25,19:58:31.000,176,10992013,14885,0,1687723110,13103.63216637,71.36038686000393,53543.542054080004 2023-06-25,19:58:32.000,176,10991931,14965,0,1687723111,13103.51091279,71.24760077999963,53543.395324560006 2023-06-25,19:58:33.000,176,10991911,15085,0,1687723112,13103.457022309994,71.1066181799979,53543.36737608001 2023-06-25,19:58:34.000,176,10992036,15085,0,1687723113,13103.34250503999,71.00088123000023,53543.339427599996 2023-06-25,19:58:35.000,176,10991923,14725,0,1687723114,13103.288614559999,70.89514428000257,53543.34641472001 2023-06-25,19:58:36.000,176,10992010,14645,0,1687723115,13103.254933009994,70.8246529800017,53543.19269808 2023-06-25,19:58:37.000,176,10992078,15285,0,1687723116,13103.227987769998,70.70481776999804,53543.19269808 2023-06-25,19:58:38.000,176,10991962,15045,0,1687723117,13103.275141939994,70.66252299000189,53543.04596856 2023-06-25,19:58:39.000,176,10992078,15205,0,1687723118,13103.302087179989,70.62022820999846,53543.11583976 2023-06-25,19:58:40.000,176,10992028,15085,0,1687723119,13103.42334075999,70.6131790799991,53543.17872384001 2023-06-25,19:58:41.000,176,10991940,15045,0,1687723120,13103.47049493,70.54973691000487,53543.0250072 2023-06-25,19:58:42.000,176,10991882,14965,0,1687723121,13103.52438540999,70.68367037999997,53542.94814888 2023-06-25,19:58:43.000,176,10992017,14925,0,1687723122,13103.68605684999,70.77530906999891,53542.93417464001 2023-06-25,19:58:44.000,176,10992067,14725,0,1687723123,13103.935300320001,70.88809515000321,53542.9202004 2023-06-25,19:58:45.000,176,10992027,14965,0,1687723124,13104.049817589992,71.08547078999982,53542.88526480001 2023-06-25,19:58:46.000,176,10992011,15365,0,1687723125,13104.110444379992,71.1066181799979,53542.96212312001 2023-06-25,19:58:47.000,176,10991943,14485,0,1687723126,13104.184543789997,71.24055165000027,53542.73853528 2023-06-25,19:58:48.000,176,10992081,15005,0,1687723127,13104.312533679993,71.27579730000434,53542.73853528 2023-06-25,19:58:49.000,176,10991991,14805,0,1687723128,13104.62240393999,71.3180920800005,53542.773470880005 2023-06-25,19:58:50.000,176,10992064,14965,0,1687723129,13104.64261286999,71.39563251000072,53542.76648376001 2023-06-25,19:58:51.000,176,10992008,15125,0,1687723130,13104.858174789995,71.4167798999988,53542.63372848 2023-06-25,19:58:52.000,176,10991992,14965,0,1687723131,13104.86491109999,71.34628859999793,53542.69661256001 2023-06-25,19:58:53.000,176,10992092,15005,0,1687723132,13105.141099809996,71.31104295000114,53542.64770272001 2023-06-25,19:58:54.000,176,10992046,14765,0,1687723133,13105.242144459997,71.24055165000027,53542.61276712 2023-06-25,19:58:55.000,176,10991844,14885,0,1687723134,13105.572223649993,71.00793035999959,53542.57783152001 2023-06-25,19:58:56.000,176,10991959,15005,0,1687723135,13105.626114129998,71.04317601000366,53542.556870160006 2023-06-25,19:58:57.000,176,10991907,14965,0,1687723136,13105.90903915,70.83875124000042,53542.50097320001 2023-06-25,19:58:58.000,176,10991997,14805,0,1687723137,13106.178491549996,70.74006342000212,53542.59879288001 2023-06-25,19:58:59.000,176,10991945,15045,0,1687723138,13106.360371919996,70.64137560000381,53542.66167696 2023-06-25,19:59:00.000,176,10991926,14725,0,1687723139,13106.508570739992,70.62727733999782,53542.64770272001 2023-06-25,19:59:01.000,176,10991969,14765,0,1687723140,13106.744341589998,70.54973691000487,53542.64770272001 2023-06-25,19:59:02.000,176,10992014,14685,0,1687723141,13106.778023139988,70.52858951999951,53542.668664079996 2023-06-25,19:59:03.000,176,10992118,15125,0,1687723142,13106.986848749999,70.52154039000015,53542.68263832 2023-06-25,19:59:04.000,176,10992016,14885,0,1687723143,13107.06768447,70.5779334300023,53542.66167696 2023-06-25,19:59:05.000,176,10992039,14805,0,1687723144,13107.12831126,70.62727733999782,53542.61276712 2023-06-25,19:59:06.000,176,10991991,15125,0,1687723145,13107.24282852999,70.5779334300023,53542.69661256001 2023-06-25,19:59:07.000,176,10991866,15205,0,1687723146,13107.28324638999,70.54973691000487,53542.63372848 2023-06-25,19:59:08.000,176,10991855,15125,0,1687723147,13107.30345531999,70.66252299000189,53542.62674136001 2023-06-25,19:59:09.000,176,10992019,14885,0,1687723148,13107.31019163,70.7259651600034,53542.6407156 2023-06-25,19:59:10.000,176,10992017,15085,0,1687723149,13107.40449996999,70.79645646000426,53542.724561040006 2023-06-25,19:59:11.000,176,10992028,14885,0,1687723150,13107.47186307,70.87399689000449,53542.79443224001 2023-06-25,19:59:12.000,176,10992030,14725,0,1687723151,13107.505544619991,70.8598986299985,53542.61975424 2023-06-25,19:59:13.000,176,10992024,15245,0,1687723152,13107.660479749997,70.83875124000042,53542.780458 2023-06-25,19:59:14.000,176,10992018,15205,0,1687723153,13107.943404769998,70.7612108100002,53542.91321328001 2023-06-25,19:59:15.000,176,10991884,14525,0,1687723154,13108.030976799993,70.93038992999936,53542.90622616 2023-06-25,19:59:16.000,176,10992177,14765,0,1687723155,13108.30042919999,70.88809515000321,53543.038981440004 2023-06-25,19:59:17.000,176,10992013,15165,0,1687723156,13108.42168277999,70.93038992999936,53543.038981440004 2023-06-25,19:59:18.000,176,10991998,14965,0,1687723157,13108.56314528999,70.98678297000151,53543.03199432001 2023-06-25,19:59:19.000,176,10991810,15005,0,1687723158,13108.67092625,71.12776557000325,53543.171736719996 2023-06-25,19:59:20.000,176,10992096,14805,0,1687723159,13108.778707209996,71.19120774000476,53543.12981400001 2023-06-25,19:59:21.000,176,10991893,14605,0,1687723160,13108.792179830001,71.33923946999857,53543.17872384001 2023-06-25,19:59:22.000,176,10992007,14805,0,1687723161,13108.805652449992,71.50136945999839,53543.31147912 2023-06-25,19:59:23.000,176,10991999,15085,0,1687723162,13108.859542929997,71.63530293000076,53543.46519576001 2023-06-25,19:59:24.000,176,10991982,14605,0,1687723163,13108.798916139996,71.74103987999843,53543.53506696001 2023-06-25,19:59:25.000,176,10991907,14845,0,1687723164,13108.751761970001,71.85382596000272,53543.47917 2023-06-25,19:59:26.000,176,10992029,14805,0,1687723165,13108.664189939991,71.93136639000295,53543.46519576001 2023-06-25,19:59:27.000,176,10991932,14885,0,1687723166,13108.664189939991,72.00890682000318,53543.50013136 2023-06-25,19:59:28.000,176,10991857,14605,0,1687723167,13108.798916139996,71.839727700004,53543.57000256 2023-06-25,19:59:29.000,176,10991965,14725,0,1687723168,13108.798916139996,71.92431726000359,53543.60493816001 2023-06-25,19:59:30.000,176,10991934,14845,0,1687723169,13108.745025659991,71.75513814000442,53543.62589952 2023-06-25,19:59:31.000,176,10991923,14885,0,1687723170,13108.886488169992,71.67054858000483,53543.674809359996 2023-06-25,19:59:32.000,176,10991959,14725,0,1687723171,13109.061632229997,71.5648116299999,53543.59795104 2023-06-25,19:59:33.000,176,10991964,14645,0,1687723172,13109.189622119993,71.40973076999944,53543.709744960004 2023-06-25,19:59:34.000,176,10992026,15005,0,1687723173,13109.324348319999,71.30399382000178,53543.660835120005 2023-06-25,19:59:35.000,176,10992023,14645,0,1687723174,13109.54664655,71.26169903999835,53543.7586548 2023-06-25,19:59:36.000,176,10992061,15005,0,1687723175,13109.72852692,71.18415860999812,53543.73769344 2023-06-25,19:59:37.000,176,10992077,14765,0,1687723176,13109.836307879996,71.16301122000004,53543.7586548 2023-06-25,19:59:38.000,176,10992036,15045,0,1687723177,13110.031660870001,71.15596209000068,53543.83551312 2023-06-25,19:59:39.000,176,10991995,14565,0,1687723178,13110.058606109997,71.18415860999812,53544.05211384 2023-06-25,19:59:40.000,176,10991983,14965,0,1687723179,13110.119232899997,71.33219033999922,53544.066088080006 2023-06-25,19:59:41.000,176,10992014,15325,0,1687723180,13110.105760279992,71.4167798999988,53544.05211384 2023-06-25,19:59:42.000,176,10991966,14845,0,1687723181,13110.045133489992,71.61415554000268,53544.212817600004 2023-06-25,19:59:43.000,176,10991987,15005,0,1687723182,13109.964297769991,71.60710641000333,53544.21980472 2023-06-25,19:59:44.000,176,10992101,14925,0,1687723183,13109.775681089995,71.79038379000121,53544.32461152001 2023-06-25,19:59:45.000,176,10992033,14925,0,1687723184,13109.6476912,72.03005421000125,53544.35954712 2023-06-25,19:59:46.000,176,10992024,14925,0,1687723185,13109.391711419994,72.10759464000148,53544.42941832 2023-06-25,19:59:47.000,176,10992019,15005,0,1687723186,13109.209831049993,72.17103681000299,53544.47134104001 2023-06-25,19:59:48.000,176,10992121,15085,0,1687723187,13109.014478060002,72.3331668000028,53544.72986448001 2023-06-25,19:59:49.000,176,10992070,15085,0,1687723188,13108.785443519992,72.34021593000216,53544.618070560005 2023-06-25,19:59:50.000,176,10991931,14845,0,1687723189,13108.596826839996,72.37546157999896,53544.75082584 2023-06-25,19:59:51.000,176,10991890,15045,0,1687723190,13108.36105598999,72.38251070999831,53544.70890312001 2023-06-25,19:59:52.000,176,10992025,14965,0,1687723191,13108.206120859999,72.34726506000152,53544.618070560005 2023-06-25,19:59:53.000,176,10991864,14925,0,1687723192,13108.152230379994,72.31201941000472,53544.63903192001 2023-06-25,19:59:54.000,176,10992076,14845,0,1687723193,13108.165702999999,72.28382289000001,53544.715890240004 2023-06-25,19:59:55.000,176,10992124,14965,0,1687723194,13108.078130969989,72.1851350700017,53544.785761440005 2023-06-25,19:59:56.000,176,10991904,14965,0,1687723195,13107.997295249988,72.2203807199985,53544.77877432001 2023-06-25,19:59:57.000,176,10991955,15005,0,1687723196,13107.963613699998,72.14284028999828,53544.70890312001 2023-06-25,19:59:58.000,176,10992062,15085,0,1687723197,13108.084867279998,72.13579115999892,53544.7717872 2023-06-25,19:59:59.000,176,10991944,14525,0,1687723198,13108.084867279998,72.1216929000002,53544.736851600006 2023-06-25,20:00:00.000,176,10991883,14685,0,1687723199,13108.071394659994,72.15693855000427,53544.82768416001 2023-06-25,20:00:01.000,176,10991935,14725,0,1687723200,13108.017504179988,72.26972463000129,53544.785761440005 2023-06-25,20:00:02.000,176,10991888,14765,0,1687723201,13108.111812519994,72.26972463000129,53544.834671280005 2023-06-25,20:00:03.000,176,10991953,14765,0,1687723202,13108.226329789999,72.36136332000024,53544.9115296 2023-06-25,20:00:04.000,176,10992044,14845,0,1687723203,13108.17917561999,72.4671002699979,53545.00934928 2023-06-25,20:00:05.000,176,10992040,15205,0,1687723204,13108.212857169994,72.50939505000133,53545.051272000004 2023-06-25,20:00:06.000,176,10991931,14845,0,1687723205,13108.145494069999,72.60103374000028,53545.03729776 2023-06-25,20:00:07.000,176,10992047,15125,0,1687723206,13108.105076209999,72.66447591000178,53545.06524624001 2023-06-25,20:00:08.000,176,10991942,14925,0,1687723207,13108.111812519994,72.6433285200037,53545.121143200005 2023-06-25,20:00:09.000,176,10991912,14805,0,1687723208,13108.037713109989,72.66447591000178,53545.0862076 2023-06-25,20:00:10.000,176,10992025,14765,0,1687723209,13107.923195839998,72.67152504000114,53545.07922048 2023-06-25,20:00:11.000,176,10991903,14845,0,1687723210,13107.781733329997,72.58693548000156,53545.072233360006 2023-06-25,20:00:12.000,176,10992013,14925,0,1687723211,13107.727842849992,72.615131999999,53545.11415608001 2023-06-25,20:00:13.000,176,10991936,15005,0,1687723212,13107.599852959996,72.49529679000261,53545.14210456001 2023-06-25,20:00:14.000,176,10992017,15165,0,1687723213,13107.465126759991,72.38955983999767,53545.11415608001 2023-06-25,20:00:15.000,176,10991985,14805,0,1687723214,13107.36408210999,72.43890375000046,53545.13511744 2023-06-25,20:00:16.000,176,10992056,15045,0,1687723215,13107.18220173999,72.26972463000129,53545.100181840004 2023-06-25,20:00:17.000,176,10991935,14765,0,1687723216,13106.959903509989,72.29792114999873,53545.121143200005 2023-06-25,20:00:18.000,176,10992079,14925,0,1687723217,13106.892540409994,72.31906854000408,53545.21197576001 2023-06-25,20:00:19.000,176,10992074,14645,0,1687723218,13106.710660039993,72.29087201999937,53545.170053040005 2023-06-25,20:00:20.000,176,10991863,15005,0,1687723219,13106.636560630002,72.30497027999809,53545.23293712001 2023-06-25,20:00:21.000,176,10991960,14725,0,1687723220,13106.528779669992,72.37546157999896,53545.2958212 2023-06-25,20:00:22.000,176,10992032,15205,0,1687723221,13106.293008820001,72.44595287999982,53545.100181840004 2023-06-25,20:00:23.000,176,10992077,14845,0,1687723222,13106.259327269996,72.43890375000046,53545.19800152 2023-06-25,20:00:24.000,176,10992032,14685,0,1687723223,13106.286272509991,72.55873896000412,53545.27485984 2023-06-25,20:00:25.000,176,10991977,15125,0,1687723224,13106.225645719991,72.6785741700005,53545.32376968 2023-06-25,20:00:26.000,176,10992007,14885,0,1687723225,13106.16501892999,72.79840938000416,53545.17704016 2023-06-25,20:00:27.000,176,10992044,14725,0,1687723226,13106.225645719991,72.96758850000333,53545.31678256 2023-06-25,20:00:28.000,176,10992018,14725,0,1687723227,13106.17175524,73.01693240999884,53545.31678256 2023-06-25,20:00:29.000,176,10991963,14605,0,1687723228,13106.218909409996,73.08037458000035,53545.23293712001 2023-06-25,20:00:30.000,176,10991959,15005,0,1687723229,13106.15154631,73.10857109999779,53545.24691136 2023-06-25,20:00:31.000,176,10992098,14845,0,1687723230,13106.097655829995,73.18611152999802,53545.06524624001 2023-06-25,20:00:32.000,176,10992002,14645,0,1687723231,13106.198700479996,73.08742370999971,53545.121143200005 2023-06-25,20:00:33.000,176,10991952,14805,0,1687723232,13106.037029039995,73.15086588000122,53545.100181840004 2023-06-25,20:00:34.000,176,10991894,14805,0,1687723233,13105.98987487,73.1720132699993,53545.002362160005 2023-06-25,20:00:35.000,176,10991968,15085,0,1687723234,13106.06397427999,72.94644110999798,53545.19101440001 2023-06-25,20:00:36.000,176,10991970,15045,0,1687723235,13105.94272069999,72.86890067999775,53545.04428488001 2023-06-25,20:00:37.000,176,10992010,15045,0,1687723236,13105.875357599994,72.7772619899988,53545.09319472001 2023-06-25,20:00:38.000,176,10992036,14925,0,1687723237,13105.727158779999,72.62923025999771,53544.93947808 2023-06-25,20:00:39.000,176,10991892,15045,0,1687723238,13105.706949849999,72.47414940000453,53544.953452320005 2023-06-25,20:00:40.000,176,10991993,14845,0,1687723239,13105.673268299994,72.26972463000129,53544.93249096 2023-06-25,20:00:41.000,176,10991872,14805,0,1687723240,13105.747367709999,72.31906854000408,53544.86261976 2023-06-25,20:00:42.000,176,10991939,15125,0,1687723241,13105.680004609989,72.17808594000235,53544.82768416001 2023-06-25,20:00:43.000,176,10992096,15085,0,1687723242,13105.86188497999,72.11464377000084,53544.834671280005 2023-06-25,20:00:44.000,176,10991822,15045,0,1687723243,13105.82146711999,72.03710334000061,53544.85563264001 2023-06-25,20:00:45.000,176,10991922,14685,0,1687723244,13106.0100838,71.95956291000039,53544.8416584 2023-06-25,20:00:46.000,176,10992054,14885,0,1687723245,13106.03029273,71.839727700004,53544.70890312001 2023-06-25,20:00:47.000,176,10991965,15085,0,1687723246,13106.12460106999,71.8749733500008,53544.680954639996 2023-06-25,20:00:48.000,176,10991874,14845,0,1687723247,13106.293008820001,71.96661203999975,53544.68794176001 2023-06-25,20:00:49.000,176,10991891,14965,0,1687723248,13106.488361809992,71.91021900000487,53544.701916 2023-06-25,20:00:50.000,176,10991947,14885,0,1687723249,13106.602879079997,71.99480856000446,53544.72986448001 2023-06-25,20:00:51.000,176,10991912,14845,0,1687723250,13106.710660039993,72.04415246999997,53544.82069704 2023-06-25,20:00:52.000,176,10992045,14885,0,1687723251,13106.778023139988,72.11464377000084,53544.7717872 2023-06-25,20:00:53.000,176,10991896,14845,0,1687723252,13106.892540409994,72.13579115999892,53544.76480008 2023-06-25,20:00:54.000,176,10992057,14845,0,1687723253,13106.885804099998,72.19923333000042,53544.81370992 2023-06-25,20:00:55.000,176,10992004,14885,0,1687723254,13106.845386239998,72.13579115999892,53544.72287736 2023-06-25,20:00:56.000,176,10991808,14925,0,1687723255,13106.858858859989,72.17808594000235,53544.91851672 2023-06-25,20:00:57.000,176,10991948,14885,0,1687723256,13106.764550519998,72.14284028999828,53544.82069704 2023-06-25,20:00:58.000,176,10992062,15005,0,1687723257,13106.703923729998,72.1851350700017,53544.834671280005 2023-06-25,20:00:59.000,176,10991999,14885,0,1687723258,13106.717396349988,72.05825072999869,53544.904542480006 2023-06-25,20:01:00.000,176,10991986,15085,0,1687723259,13106.602879079997,71.96661203999975,53544.89056824 2023-06-25,20:01:01.000,176,10992204,15005,0,1687723260,13106.508570739992,71.8749733500008,53544.8416584 2023-06-25,20:01:02.000,176,10991955,14725,0,1687723261,13106.522043359997,71.85382596000272,53544.82768416001 2023-06-25,20:01:03.000,176,10991962,14685,0,1687723262,13106.555724910002,71.75513814000442,53544.85563264001 2023-06-25,20:01:04.000,176,10992018,14805,0,1687723263,13106.602879079997,71.69169597000291,53544.85563264001 2023-06-25,20:01:05.000,176,10992016,14805,0,1687723264,13106.602879079997,71.62120467000204,53544.82768416001 2023-06-25,20:01:06.000,176,10992058,14925,0,1687723265,13106.737605279988,71.49432032999903,53544.86261976 2023-06-25,20:01:07.000,176,10991936,15005,0,1687723266,13106.858858859989,71.49432032999903,53544.82768416001 2023-06-25,20:01:08.000,176,10992013,14605,0,1687723267,13107.10136601999,71.4167798999988,53544.81370992 2023-06-25,20:01:09.000,176,10992077,14525,0,1687723268,13107.24282852999,71.45202555000287,53544.85563264001 2023-06-25,20:01:10.000,176,10991995,15165,0,1687723269,13107.498808309996,71.4167798999988,53544.87659400001 2023-06-25,20:01:11.000,176,10991959,14845,0,1687723270,13107.700897609997,71.38858338000136,53544.89755536001 2023-06-25,20:01:12.000,176,10991911,14725,0,1687723271,13107.923195839998,71.381534250002,53544.87659400001 2023-06-25,20:01:13.000,176,10992030,14845,0,1687723272,13108.125285139999,71.45907468000223,53544.86261976 2023-06-25,20:01:14.000,176,10991985,14765,0,1687723273,13108.40821016,71.4308781600048,53544.9115296 2023-06-25,20:01:15.000,176,10991995,14965,0,1687723274,13108.52272742999,71.4308781600048,53544.97441368001 2023-06-25,20:01:16.000,176,10991978,14765,0,1687723275,13108.697871489996,71.45907468000223,53544.96043944 2023-06-25,20:01:17.000,176,10992128,14925,0,1687723276,13108.859542929997,71.46612381000159,53544.97441368001 2023-06-25,20:01:18.000,176,10991931,14965,0,1687723277,13108.940378649997,71.37448512000265,53545.06524624001 2023-06-25,20:01:19.000,176,10991954,14845,0,1687723278,13109.014478060002,71.45202555000287,53545.05825912 2023-06-25,20:01:20.000,176,10992095,14765,0,1687723279,13109.014478060002,71.37448512000265,53545.13511744 2023-06-25,20:01:21.000,176,10991943,14845,0,1687723280,13109.081841159998,71.34628859999793,53545.00934928 2023-06-25,20:01:22.000,176,10991996,14885,0,1687723281,13109.102050089998,71.24055165000027,53545.05825912 2023-06-25,20:01:23.000,176,10992025,15045,0,1687723282,13109.162676879998,71.21235513000283,53545.10716896 2023-06-25,20:01:24.000,176,10992016,14845,0,1687723283,13109.236776289988,70.97973384000215,53545.21197576001 2023-06-25,20:01:25.000,176,10991970,14765,0,1687723284,13109.230039979993,70.94448818999808,53545.1560788 2023-06-25,20:01:26.000,176,10991975,14965,0,1687723285,13109.203094739998,70.7894073300049,53545.13511744 2023-06-25,20:01:27.000,176,10992029,14845,0,1687723286,13109.364766179999,70.81055472000298,53545.19800152 2023-06-25,20:01:28.000,176,10991885,14845,0,1687723287,13109.43886558999,70.68367037999997,53545.25389848 2023-06-25,20:01:29.000,176,10992033,15125,0,1687723288,13109.445601899999,70.60612994999974,53545.30979544001 2023-06-25,20:01:30.000,176,10992044,14885,0,1687723289,13109.60727334,70.6131790799991,53545.35171816 2023-06-25,20:01:31.000,176,10992074,14765,0,1687723290,13109.6476912,70.56383517000359,53545.28184696001 2023-06-25,20:01:32.000,176,10991928,14765,0,1687723291,13109.78915371,70.67662125000061,53545.44255072 2023-06-25,20:01:33.000,176,10992028,14725,0,1687723292,13109.964297769991,70.68367037999997,53545.51940904 2023-06-25,20:01:34.000,176,10992063,14845,0,1687723293,13109.984506699991,70.7894073300049,53545.42857648001 2023-06-25,20:01:35.000,176,10991969,15165,0,1687723294,13110.099023969997,70.8246529800017,53545.48447344 2023-06-25,20:01:36.000,176,10992034,14485,0,1687723295,13110.200068619997,70.95858645000408,53545.56831888001 2023-06-25,20:01:37.000,176,10992041,14725,0,1687723296,13110.361740059998,71.0361268800043,53545.6102416 2023-06-25,20:01:38.000,176,10991958,14805,0,1687723297,13110.489729949993,71.14186383000197,53545.69408704001 2023-06-25,20:01:39.000,176,10991949,15045,0,1687723298,13110.67834662999,71.05022514000302,53545.742996880006 2023-06-25,20:01:40.000,176,10992019,14805,0,1687723299,13110.84675438,71.2194042600022,53545.82684232 2023-06-25,20:01:41.000,176,10991979,15165,0,1687723300,13110.994953199996,71.15596209000068,53545.80588096 2023-06-25,20:01:42.000,176,10992100,14925,0,1687723301,13111.136415709996,71.19825687000412,53545.87575216 2023-06-25,20:01:43.000,176,10991958,14885,0,1687723302,13111.378922869997,71.19825687000412,53545.9945332 2023-06-25,20:01:44.000,176,10992002,14765,0,1687723303,13111.399131799997,71.1700603499994,53545.90370064001 2023-06-25,20:01:45.000,176,10991901,14605,0,1687723304,13111.581012169998,71.24055165000027,53545.96658472 2023-06-25,20:01:46.000,176,10991970,15005,0,1687723305,13111.729210989994,71.14186383000197,53546.14126272 2023-06-25,20:01:47.000,176,10992018,14765,0,1687723306,13111.675320509989,71.09251991999918,53546.16921120001 2023-06-25,20:01:48.000,176,10992001,14925,0,1687723307,13111.749419919994,71.17710947999876,53546.23908240001 2023-06-25,20:01:49.000,176,10992003,14685,0,1687723308,13111.735947299989,71.15596209000068,53546.32991496 2023-06-25,20:01:50.000,176,10992011,14725,0,1687723309,13111.682056819998,71.18415860999812,53546.35087632 2023-06-25,20:01:51.000,176,10992116,14925,0,1687723310,13111.581012169998,71.18415860999812,53546.32292784 2023-06-25,20:01:52.000,176,10991951,14925,0,1687723311,13111.500176449998,71.28989556000306,53546.37183768 2023-06-25,20:01:53.000,176,10992060,15045,0,1687723312,13111.338505009997,71.33923946999857,53546.43472176001 2023-06-25,20:01:54.000,176,10992008,14885,0,1687723313,13111.237460359996,71.381534250002,53546.47664448 2023-06-25,20:01:55.000,176,10991985,14885,0,1687723314,13111.149888330001,71.47317294000095,53546.581451280006 2023-06-25,20:01:56.000,176,10991984,14925,0,1687723315,13111.06905261,71.59300815000461,53546.55350280001 2023-06-25,20:01:57.000,176,10992073,14685,0,1687723316,13111.015162129996,71.64940118999948,53546.50459296001 2023-06-25,20:01:58.000,176,10991915,15285,0,1687723317,13110.954535339995,71.76218727000378,53546.581451280006 2023-06-25,20:01:59.000,176,10992025,14765,0,1687723318,13110.98821689,71.73399074999907,53546.67228384001 2023-06-25,20:02:00.000,176,10991993,15045,0,1687723319,13111.00842582,71.82562943999801,53546.5884384 2023-06-25,20:02:01.000,176,10992018,14685,0,1687723320,13110.96800796,71.88907160999952,53546.52555432 2023-06-25,20:02:02.000,176,10992038,15125,0,1687723321,13110.934326409995,71.80448204999993,53546.62337400001 2023-06-25,20:02:03.000,176,10992009,14845,0,1687723322,13111.04884368,71.79038379000121,53546.75612928 2023-06-25,20:02:04.000,176,10992010,14965,0,1687723323,13111.136415709996,71.69874510000227,53546.78407776 2023-06-25,20:02:05.000,176,10992066,15125,0,1687723324,13111.136415709996,71.58595901999797,53546.679270960005 2023-06-25,20:02:06.000,176,10991908,14925,0,1687723325,13111.116206779996,71.5648116299999,53546.71420656 2023-06-25,20:02:07.000,176,10992000,15085,0,1687723326,13111.122943089991,71.381534250002,53546.728180800004 2023-06-25,20:02:08.000,176,10991962,14605,0,1687723327,13111.149888330001,71.31104295000114,53546.71420656 2023-06-25,20:02:09.000,176,10991999,14685,0,1687723328,13111.277878219997,71.19825687000412,53546.73516792 2023-06-25,20:02:10.000,176,10991953,15005,0,1687723329,13111.257669289997,71.09956904999854,53546.81202624 2023-06-25,20:02:11.000,176,10991966,14885,0,1687723330,13111.257669289997,71.06432340000174,53546.81202624 2023-06-25,20:02:12.000,176,10991982,14685,0,1687723331,13111.156624639996,71.1066181799979,53546.86792320001 2023-06-25,20:02:13.000,176,10991921,14685,0,1687723332,13111.102734159991,71.00088123000023,53546.92382016 2023-06-25,20:02:14.000,176,10992020,14685,0,1687723333,13110.94779903,71.0361268800043,53546.895871680004 2023-06-25,20:02:15.000,176,10991942,14885,0,1687723334,13110.80633652,71.02907774999767,53547.00067848 2023-06-25,20:02:16.000,176,10992023,15045,0,1687723335,13110.557093049989,71.09956904999854,53546.846961840005 2023-06-25,20:02:17.000,176,10992014,14845,0,1687723336,13110.341531129998,71.18415860999812,53546.9028588 2023-06-25,20:02:18.000,176,10991979,14965,0,1687723337,13110.206804929992,71.2194042600022,53546.93779440001 2023-06-25,20:02:19.000,176,10991975,14605,0,1687723338,13110.024924559992,71.37448512000265,53546.95875576001 2023-06-25,20:02:20.000,176,10992029,14885,0,1687723339,13109.917143599996,71.37448512000265,53546.92382016 2023-06-25,20:02:21.000,176,10992004,14845,0,1687723340,13109.82283525999,71.45907468000223,53546.916833040006 2023-06-25,20:02:22.000,176,10992007,15205,0,1687723341,13109.654427509995,71.48022207000031,53546.846961840005 2023-06-25,20:02:23.000,176,10991969,14805,0,1687723342,13109.52643762,71.5295659800031,53546.846961840005 2023-06-25,20:02:24.000,176,10991982,15125,0,1687723343,13109.52643762,71.51546772000438,53546.87491032 2023-06-25,20:02:25.000,176,10991997,14685,0,1687723344,13109.533173929995,71.54366424000182,53546.88888456001 2023-06-25,20:02:26.000,176,10991974,14765,0,1687723345,13109.573591789995,71.49432032999903,53546.798052000006 2023-06-25,20:02:27.000,176,10991978,14765,0,1687723346,13109.62748227,71.48727119999967,53546.75612928 2023-06-25,20:02:28.000,176,10992047,14725,0,1687723347,13109.72852692,71.45202555000287,53546.81901336001 2023-06-25,20:02:29.000,176,10991894,14725,0,1687723348,13109.903670979991,71.35333773000457,53546.79106488001 2023-06-25,20:02:30.000,176,10991923,14725,0,1687723349,13110.011451940001,71.2828464300037,53546.777090640004 2023-06-25,20:02:31.000,176,10992022,14685,0,1687723350,13110.193332310002,71.2194042600022,53546.77010352001 2023-06-25,20:02:32.000,176,10992008,15045,0,1687723351,13110.381948989998,71.1700603499994,53546.6932452 2023-06-25,20:02:33.000,176,10991999,14445,0,1687723352,13110.584038289999,71.09251991999918,53546.71420656 2023-06-25,20:02:34.000,176,10991980,15045,0,1687723353,13110.772654969995,70.99383210000087,53546.82600048 2023-06-25,20:02:35.000,176,10992005,14845,0,1687723354,13110.974744269995,70.91629167000065,53546.78407776 2023-06-25,20:02:36.000,176,10991997,14685,0,1687723355,13111.082525229991,70.88809515000321,53546.81202624 2023-06-25,20:02:37.000,176,10992026,14685,0,1687723356,13111.136415709996,70.90219341000193,53546.70721944 2023-06-25,20:02:38.000,176,10991977,14765,0,1687723357,13111.190306190001,70.85284949999914,53546.67228384001 2023-06-25,20:02:39.000,176,10992001,14845,0,1687723358,13111.345241319992,70.8246529800017,53546.80503912 2023-06-25,20:02:40.000,176,10992035,14805,0,1687723359,13111.405868109992,70.84580036999978,53546.79106488001 2023-06-25,20:02:41.000,176,10991915,14645,0,1687723360,13111.392395490002,70.85284949999914,53546.74215504001 2023-06-25,20:02:42.000,176,10992018,14645,0,1687723361,13111.358713939997,70.87399689000449,53546.798052000006 2023-06-25,20:02:43.000,176,10992037,14565,0,1687723362,13111.365450249992,70.8598986299985,53546.82600048 2023-06-25,20:02:44.000,176,10991953,14685,0,1687723363,13111.325032389992,70.83170211000106,53546.83997472001 2023-06-25,20:02:45.000,176,10991934,14605,0,1687723364,13111.325032389992,70.87399689000449,53546.82600048 2023-06-25,20:02:46.000,176,10991979,14805,0,1687723365,13111.277878219997,70.83170211000106,53546.78407776 2023-06-25,20:02:47.000,176,10992029,14925,0,1687723366,13111.264405599992,70.81055472000298,53546.944781520004 2023-06-25,20:02:48.000,176,10992052,14525,0,1687723367,13111.298087149997,70.89514428000257,53546.93080728 2023-06-25,20:02:49.000,176,10992011,14845,0,1687723368,13111.331768700002,70.81055472000298,53546.93080728 2023-06-25,20:02:50.000,176,10991996,14685,0,1687723369,13111.412604420002,70.8246529800017,53546.98670424001 2023-06-25,20:02:51.000,176,10992035,14605,0,1687723370,13111.446285969992,70.84580036999978,53546.97273 2023-06-25,20:02:52.000,176,10991986,14685,0,1687723371,13111.554066930003,70.80350559000362,53546.92382016 2023-06-25,20:02:53.000,176,10991963,14645,0,1687723372,13111.641638959998,70.77530906999891,53547.063562560004 2023-06-25,20:02:54.000,176,10991916,14885,0,1687723373,13111.668584199993,70.79645646000426,53547.063562560004 2023-06-25,20:02:55.000,176,10992021,15005,0,1687723374,13111.735947299989,70.8246529800017,53547.084523920006 2023-06-25,20:02:56.000,176,10991965,14725,0,1687723375,13111.762892539999,70.79645646000426,53547.03561408001 2023-06-25,20:02:57.000,176,10992036,14685,0,1687723376,13111.830255639994,70.88809515000321,53547.14042088 2023-06-25,20:02:58.000,176,10991977,14765,0,1687723377,13111.90435505,70.89514428000257,53547.22426632001 2023-06-25,20:02:59.000,176,10991920,14645,0,1687723378,13112.05929017999,70.93743905999872,53547.20330496001 2023-06-25,20:03:00.000,176,10991946,14725,0,1687723379,13112.214225309996,70.91629167000065,53547.24522768001 2023-06-25,20:03:01.000,176,10991935,14525,0,1687723380,13112.22096161999,70.95858645000408,53547.24522768001 2023-06-25,20:03:02.000,176,10992031,14565,0,1687723381,13112.32874258,70.97973384000215,53547.2172792 2023-06-25,20:03:03.000,176,10991970,14885,0,1687723382,13112.416314609996,70.97973384000215,53547.19631784 2023-06-25,20:03:04.000,176,10992047,14605,0,1687723383,13112.571249740002,70.9726847100028,53547.24522768001 2023-06-25,20:03:05.000,176,10991988,14845,0,1687723384,13112.564513429992,71.00793035999959,53547.20330496001 2023-06-25,20:03:06.000,176,10991956,14645,0,1687723385,13112.645349149992,71.02202861999831,53547.22426632001 2023-06-25,20:03:07.000,176,10992001,14885,0,1687723386,13112.847438449993,70.96563558000344,53547.31509888 2023-06-25,20:03:08.000,176,10992036,14485,0,1687723387,13112.914801549989,70.97973384000215,53547.31509888 2023-06-25,20:03:09.000,176,10991958,14525,0,1687723388,13112.982164649999,70.89514428000257,53547.30811176 2023-06-25,20:03:10.000,176,10992014,15045,0,1687723389,13113.022582509999,70.88104602000385,53547.252214800006 2023-06-25,20:03:11.000,176,10991997,14605,0,1687723390,13113.042791439999,70.77530906999891,53547.252214800006 2023-06-25,20:03:12.000,176,10991996,15125,0,1687723391,13113.022582509999,70.7259651600034,53547.133433760006 2023-06-25,20:03:13.000,176,10991888,15045,0,1687723392,13113.009109889994,70.66957212000125,53547.20330496001 2023-06-25,20:03:14.000,176,10992041,14725,0,1687723393,13113.049527749994,70.5779334300023,53547.231253440004 2023-06-25,20:03:15.000,176,10991988,14765,0,1687723394,13113.083209299999,70.45809821999865,53547.20330496001 2023-06-25,20:03:16.000,176,10991949,14685,0,1687723395,13113.110154539994,70.39465605000441,53547.2172792 2023-06-25,20:03:17.000,176,10991944,14885,0,1687723396,13113.029318819994,70.33826301000227,53547.2172792 2023-06-25,20:03:18.000,176,10991969,15165,0,1687723397,13113.12362716,70.23957519000396,53547.17535648001 2023-06-25,20:03:19.000,176,10991982,14645,0,1687723398,13113.190990259995,70.20432953999989,53547.34304736001 2023-06-25,20:03:20.000,176,10991970,14845,0,1687723399,13113.24488074,70.19728041000053,53547.32208600001 2023-06-25,20:03:21.000,176,10992011,14885,0,1687723400,13113.352661699995,70.24662432000332,53547.2871504 2023-06-25,20:03:22.000,176,10991966,14645,0,1687723401,13113.46044265999,70.2677717100014,53547.26618904 2023-06-25,20:03:23.000,176,10992055,14885,0,1687723402,13113.655795649996,70.27482084000076,53547.33606024 2023-06-25,20:03:24.000,176,10991923,14845,0,1687723403,13113.844412329992,70.35236127000098,53547.468815520006 2023-06-25,20:03:25.000,176,10991978,14805,0,1687723404,13114.006083769993,70.52154039000015,53547.50375112 2023-06-25,20:03:26.000,176,10991950,14685,0,1687723405,13114.066710559993,70.6131790799991,53547.45484128 2023-06-25,20:03:27.000,176,10991951,14885,0,1687723406,13114.187964139994,70.78235819999827,53547.62253216 2023-06-25,20:03:28.000,176,10992047,14685,0,1687723407,13114.32269034,70.83875124000042,53547.65048064 2023-06-25,20:03:29.000,176,10992086,14965,0,1687723408,13114.262063549999,70.90219341000193,53547.62253216 2023-06-25,20:03:30.000,176,10992047,14765,0,1687723409,13114.262063549999,71.06432340000174,53547.65746776001 2023-06-25,20:03:31.000,176,10992054,14885,0,1687723410,13114.262063549999,71.21235513000283,53547.70637760001 2023-06-25,20:03:32.000,176,10992062,14965,0,1687723411,13114.302481409999,71.24055165000027,53547.83913288 2023-06-25,20:03:33.000,176,10992004,14925,0,1687723412,13114.161018899998,71.2828464300037,53547.86009424 2023-06-25,20:03:34.000,176,10991996,14685,0,1687723413,13113.985874839993,71.35333773000457,53547.81817152 2023-06-25,20:03:35.000,176,10991983,14685,0,1687723414,13113.864621259992,71.33219033999922,53547.90900408 2023-06-25,20:03:36.000,176,10991935,14845,0,1687723415,13113.790521850002,71.33923946999857,53547.950926800004 2023-06-25,20:03:37.000,176,10992018,14925,0,1687723416,13113.615377789996,71.29694469000242,53547.94393968001 2023-06-25,20:03:38.000,176,10991981,14685,0,1687723417,13113.521069449991,71.3180920800005,53547.8810556 2023-06-25,20:03:39.000,176,10991906,14525,0,1687723418,13113.38634325,71.24760077999963,53547.86708136 2023-06-25,20:03:40.000,176,10992008,14765,0,1687723419,13113.352661699995,71.24760077999963,53547.8810556 2023-06-25,20:03:41.000,176,10991904,14725,0,1687723420,13113.2852986,71.16301122000004,53547.93695256 2023-06-25,20:03:42.000,176,10991998,15045,0,1687723421,13113.22467181,71.1066181799979,53547.70637760001 2023-06-25,20:03:43.000,176,10991929,14805,0,1687723422,13113.24488074,71.12776557000325,53547.82515864001 2023-06-25,20:03:44.000,176,10992003,14805,0,1687723423,13113.33918907999,71.14891296000133,53547.853107120005 2023-06-25,20:03:45.000,176,10991963,14725,0,1687723424,13113.35939800999,71.09956904999854,53547.82515864001 2023-06-25,20:03:46.000,176,10991965,14565,0,1687723425,13113.352661699995,71.14186383000197,53547.8111844 2023-06-25,20:03:47.000,176,10992025,14765,0,1687723426,13113.42676111,71.17710947999876,53547.82515864001 2023-06-25,20:03:48.000,176,10992016,14925,0,1687723427,13113.541278379991,71.24055165000027,53547.902016960004 2023-06-25,20:03:49.000,176,10991938,14685,0,1687723428,13113.541278379991,71.25464990999899,53547.922978320006 2023-06-25,20:03:50.000,176,10992019,14885,0,1687723429,13113.541278379991,71.24055165000027,53547.83214576 2023-06-25,20:03:51.000,176,10991967,14965,0,1687723430,13113.521069449991,71.26169903999835,53547.81817152 2023-06-25,20:03:52.000,176,10992031,14565,0,1687723431,13113.554750999996,71.24760077999963,53547.82515864001 2023-06-25,20:03:53.000,176,10991958,14485,0,1687723432,13113.52780576,71.29694469000242,53547.853107120005 2023-06-25,20:03:54.000,176,10992030,14765,0,1687723433,13113.534542069996,71.1700603499994,53547.902016960004 2023-06-25,20:03:55.000,176,10991923,14845,0,1687723434,13113.588432550001,71.09251991999918,53547.902016960004 2023-06-25,20:03:56.000,176,10991920,14845,0,1687723435,13113.601905169991,71.05727427000238,53547.86009424 2023-06-25,20:03:57.000,176,10992006,14565,0,1687723436,13113.601905169991,71.07842166000046,53547.92996544 2023-06-25,20:03:58.000,176,10992005,14685,0,1687723437,13113.622114099991,70.97973384000215,53547.853107120005 2023-06-25,20:03:59.000,176,10992023,14685,0,1687723438,13113.642323029992,71.02907774999767,53547.86708136 2023-06-25,20:04:00.000,176,10992002,14565,0,1687723439,13113.649059340001,71.07842166000046,53547.92996544 2023-06-25,20:04:01.000,176,10991926,15045,0,1687723440,13113.601905169991,71.16301122000004,53547.96490104001 2023-06-25,20:04:02.000,176,10991924,14685,0,1687723441,13113.635586719996,71.22645339000155,53547.91599120001 2023-06-25,20:04:03.000,176,10991895,14725,0,1687723442,13113.574959929996,71.38858338000136,53548.01381088001 2023-06-25,20:04:04.000,176,10991942,14685,0,1687723443,13113.595168859996,71.55776250000054,53548.1256048 2023-06-25,20:04:05.000,176,10991900,14725,0,1687723444,13113.413288489995,71.7269416199997,53548.06272072001 2023-06-25,20:04:06.000,176,10991965,14645,0,1687723445,13113.30550753,71.91021900000487,53548.01381088001 2023-06-25,20:04:07.000,176,10992005,14845,0,1687723446,13113.231408119995,71.90316986999824,53548.03477224 2023-06-25,20:04:08.000,176,10991963,14885,0,1687723447,13113.11689084999,72.0230050800019,53548.069707840004 2023-06-25,20:04:09.000,176,10991981,14685,0,1687723448,13112.935010479989,72.07939812000404,53548.069707840004 2023-06-25,20:04:10.000,176,10991928,14565,0,1687723449,13112.827229519993,72.12874202999956,53547.95791392 2023-06-25,20:04:11.000,176,10991950,14485,0,1687723450,13112.645349149992,72.17103681000299,53548.02778512 2023-06-25,20:04:12.000,176,10992048,14645,0,1687723451,13112.557777119997,72.07939812000404,53547.902016960004 2023-06-25,20:04:13.000,176,10991944,15085,0,1687723452,13112.530831880002,72.00890682000318,53547.92996544 2023-06-25,20:04:14.000,176,10992004,14805,0,1687723453,13112.429787230001,71.95956291000039,53547.83214576 2023-06-25,20:04:15.000,176,10991978,14765,0,1687723454,13112.409578300001,71.83267857000465,53547.76227456 2023-06-25,20:04:16.000,176,10991960,14805,0,1687723455,13112.402841989991,71.79743292000057,53547.77624880001 2023-06-25,20:04:17.000,176,10991998,14685,0,1687723456,13112.436523539996,71.67054858000483,53547.69240336 2023-06-25,20:04:18.000,176,10991971,14645,0,1687723457,13112.571249740002,71.60710641000333,53547.67842912001 2023-06-25,20:04:19.000,176,10992024,14725,0,1687723458,13112.658821769997,71.51546772000438,53547.76227456 2023-06-25,20:04:20.000,176,10991969,14765,0,1687723459,13112.746393799993,71.45907468000223,53547.69939048 2023-06-25,20:04:21.000,176,10991969,15125,0,1687723460,13112.813756899988,71.47317294000095,53547.685416240005 2023-06-25,20:04:22.000,176,10991950,14845,0,1687723461,13112.833965829988,71.5295659800031,53547.57362232 2023-06-25,20:04:23.000,176,10991983,14765,0,1687723462,13112.894592619989,71.53661511000246,53547.59458368 2023-06-25,20:04:24.000,176,10992052,14605,0,1687723463,13113.002373579999,71.60710641000333,53547.5316996 2023-06-25,20:04:25.000,176,10991938,14925,0,1687723464,13113.05626405999,71.6634994499982,53547.59458368 2023-06-25,20:04:26.000,176,10991983,14805,0,1687723465,13113.063000369999,71.76218727000378,53547.54567384 2023-06-25,20:04:27.000,176,10992060,14805,0,1687723466,13113.015846199989,71.81153117999929,53547.66445488 2023-06-25,20:04:28.000,176,10991957,14845,0,1687723467,13113.07647298999,71.8749733500008,53547.69240336 2023-06-25,20:04:29.000,176,10991981,14405,0,1687723468,13113.049527749994,71.88907160999952,53547.66445488 2023-06-25,20:04:30.000,176,10991996,14725,0,1687723469,13112.941746789998,71.96661203999975,53547.7413132 2023-06-25,20:04:31.000,176,10992046,14765,0,1687723470,13112.887856309993,71.95956291000039,53547.671442 2023-06-25,20:04:32.000,176,10991977,14845,0,1687723471,13112.793547969988,72.01595595000254,53547.615545040004 2023-06-25,20:04:33.000,176,10991983,14605,0,1687723472,13112.645349149992,71.94546465000167,53547.566635200004 2023-06-25,20:04:34.000,176,10992033,14845,0,1687723473,13112.577986049997,71.93841552000231,53547.6015708 2023-06-25,20:04:35.000,176,10992053,14645,0,1687723474,13112.497150329997,71.8749733500008,53547.62253216 2023-06-25,20:04:36.000,176,10991964,14965,0,1687723475,13112.375896749996,71.86792422000144,53547.60855792001 2023-06-25,20:04:37.000,176,10991965,14805,0,1687723476,13112.18054375999,71.82562943999801,53547.53868672001 2023-06-25,20:04:38.000,176,10991968,15045,0,1687723477,13112.03908124999,71.82562943999801,53547.48977688001 2023-06-25,20:04:39.000,176,10991971,14645,0,1687723478,13111.97845445999,71.74103987999843,53547.50375112 2023-06-25,20:04:40.000,176,10991973,14765,0,1687723479,13111.850464569994,71.83267857000465,53547.45484128 2023-06-25,20:04:41.000,176,10991960,14805,0,1687723480,13111.702265749998,71.81153117999929,53547.44086704001 2023-06-25,20:04:42.000,176,10991982,14765,0,1687723481,13111.601221099998,71.82562943999801,53547.419905680006 2023-06-25,20:04:43.000,176,10991960,14685,0,1687723482,13111.614693719988,71.86087509000208,53547.447854160004 2023-06-25,20:04:44.000,176,10991984,14645,0,1687723483,13111.533858000003,71.91021900000487,53547.39195720001 2023-06-25,20:04:45.000,176,10991995,15085,0,1687723484,13111.527121689993,71.98775942999782,53547.33606024 2023-06-25,20:04:46.000,176,10992003,14645,0,1687723485,13111.378922869997,71.96661203999975,53547.21029208 2023-06-25,20:04:47.000,176,10992044,15165,0,1687723486,13111.459758589997,71.98071029999846,53547.21029208 2023-06-25,20:04:48.000,176,10991900,14965,0,1687723487,13111.500176449998,72.05120159999933,53547.24522768001 2023-06-25,20:04:49.000,176,10991997,14765,0,1687723488,13111.453022280002,72.03005421000125,53547.07753680001 2023-06-25,20:04:50.000,176,10992032,14765,0,1687723489,13111.513649070002,72.05120159999933,53547.07753680001 2023-06-25,20:04:51.000,176,10991951,14525,0,1687723490,13111.567539549993,72.03710334000061,53546.99369136 2023-06-25,20:04:52.000,176,10992024,14845,0,1687723491,13111.587748479993,72.07939812000404,53547.07753680001 2023-06-25,20:04:53.000,176,10992009,14805,0,1687723492,13111.634902649988,71.99480856000446,53547.02862696 2023-06-25,20:04:54.000,176,10991993,14845,0,1687723493,13111.648375269993,71.96661203999975,53546.99369136 2023-06-25,20:04:55.000,176,10992022,15085,0,1687723494,13111.655111579988,71.92431726000359,53547.02163984 2023-06-25,20:04:56.000,176,10992060,14725,0,1687723495,13111.601221099998,71.88202248000016,53546.83997472001 2023-06-25,20:04:57.000,176,10992044,14965,0,1687723496,13111.594484789988,71.86792422000144,53546.90984592001 2023-06-25,20:04:58.000,176,10992012,14845,0,1687723497,13111.493440140002,71.79743292000057,53546.88189744 2023-06-25,20:04:59.000,176,10991942,14845,0,1687723498,13111.419340729997,71.79743292000057,53546.79106488001 2023-06-25,20:05:00.000,176,10992040,14965,0,1687723499,13111.345241319992,71.78333466000186,53546.8329876 2023-06-25,20:05:01.000,176,10992010,14645,0,1687723500,13111.170097260001,71.79038379000121,53546.78407776 2023-06-25,20:05:02.000,176,10992186,14845,0,1687723501,13111.02863475,71.84677683000336,53546.6932452 2023-06-25,20:05:03.000,176,10991990,14765,0,1687723502,13111.00168950999,71.76218727000378,53546.70721944 2023-06-25,20:05:04.000,176,10991981,14805,0,1687723503,13111.015162129996,71.68464684000355,53546.63734824 2023-06-25,20:05:05.000,176,10991987,14765,0,1687723504,13111.00168950999,71.65645031999884,53546.5185672 2023-06-25,20:05:06.000,176,10992010,14925,0,1687723505,13110.96800796,71.76923640000314,53546.53952856 2023-06-25,20:05:07.000,176,10991961,14925,0,1687723506,13110.9275901,71.839727700004,53546.5185672 2023-06-25,20:05:08.000,176,10991914,14765,0,1687723507,13111.02189843999,71.76923640000314,53546.52555432 2023-06-25,20:05:09.000,176,10992030,14885,0,1687723508,13111.08926154,71.67054858000483,53546.413760400006 2023-06-25,20:05:10.000,176,10992000,14685,0,1687723509,13111.102734159991,71.6282538000014,53546.40677328001 2023-06-25,20:05:11.000,176,10992055,14805,0,1687723510,13111.102734159991,71.55776250000054,53546.28100512 2023-06-25,20:05:12.000,176,10991958,14845,0,1687723511,13111.217251429996,71.45907468000223,53546.23908240001 2023-06-25,20:05:13.000,176,10992047,14885,0,1687723512,13111.325032389992,71.33219033999922,53546.2041468 2023-06-25,20:05:14.000,176,10991984,14925,0,1687723513,13111.345241319992,71.22645339000155,53546.26703088001 2023-06-25,20:05:15.000,176,10991982,14925,0,1687723514,13111.432813350002,71.1700603499994,53546.21113392 2023-06-25,20:05:16.000,176,10992038,14565,0,1687723515,13111.560803239998,71.0713725300011,53546.106327120004 2023-06-25,20:05:17.000,176,10992019,14525,0,1687723516,13111.715738369989,70.95858645000408,53546.09934000001 2023-06-25,20:05:18.000,176,10992047,15085,0,1687723517,13111.742683609998,70.9726847100028,53546.16222408 2023-06-25,20:05:19.000,176,10991929,14645,0,1687723518,13111.863937189999,70.8598986299985,53546.127288480006 2023-06-25,20:05:20.000,176,10991964,14605,0,1687723519,13111.91782766999,70.90219341000193,53546.057417280004 2023-06-25,20:05:21.000,176,10992055,14765,0,1687723520,13111.97845445999,70.91629167000065,53546.02946880001 2023-06-25,20:05:22.000,176,10991980,14885,0,1687723521,13112.02560863,70.9233408,53546.07139152001 2023-06-25,20:05:23.000,176,10992044,14685,0,1687723522,13112.133389589995,70.94448818999808,53546.176198320005 2023-06-25,20:05:24.000,176,10991985,14605,0,1687723523,13112.22769793,70.9726847100028,53546.09934000001 2023-06-25,20:05:25.000,176,10992005,14765,0,1687723524,13112.301797339991,71.00793035999959,53546.106327120004 2023-06-25,20:05:26.000,176,10991973,14405,0,1687723525,13112.30853365,71.06432340000174,53545.98754608 2023-06-25,20:05:27.000,176,10991997,14725,0,1687723526,13112.402841989991,71.09251991999918,53546.03645592 2023-06-25,20:05:28.000,176,10992011,14645,0,1687723527,13112.409578300001,71.19825687000412,53546.08536576 2023-06-25,20:05:29.000,176,10991920,14605,0,1687723528,13112.483677709992,71.19120774000476,53546.02946880001 2023-06-25,20:05:30.000,176,10991937,14525,0,1687723529,13112.416314609996,71.21235513000283,53546.00152032001 2023-06-25,20:05:31.000,176,10991949,14645,0,1687723530,13112.429787230001,71.24760077999963,53546.05043016001 2023-06-25,20:05:32.000,176,10991976,14925,0,1687723531,13112.436523539996,71.29694469000242,53546.05043016001 2023-06-25,20:05:33.000,176,10992015,14845,0,1687723532,13112.463468779992,71.36038686000393,53546.03645592 2023-06-25,20:05:34.000,176,10992127,15205,0,1687723533,13112.402841989991,71.35333773000457,53545.97357184 2023-06-25,20:05:35.000,176,10992007,14565,0,1687723534,13112.362424129991,71.36038686000393,53545.94562336 2023-06-25,20:05:36.000,176,10992027,14525,0,1687723535,13112.281588409991,71.36743599000329,53545.924662 2023-06-25,20:05:37.000,176,10992052,14645,0,1687723536,13112.281588409991,71.2828464300037,53545.924662 2023-06-25,20:05:38.000,176,10991977,14565,0,1687723537,13112.214225309996,71.20530600000347,53545.8547908 2023-06-25,20:05:39.000,176,10991991,14845,0,1687723538,13112.153598519995,71.12071644000389,53545.889726400004 2023-06-25,20:05:40.000,176,10991998,14725,0,1687723539,13112.16033482999,71.05727427000238,53545.8198552 2023-06-25,20:05:41.000,176,10991967,14965,0,1687723540,13112.05929017999,70.9726847100028,53545.770945360004 2023-06-25,20:05:42.000,176,10991955,14845,0,1687723541,13112.10644435,70.90924254000129,53545.78491960001 2023-06-25,20:05:43.000,176,10992023,14805,0,1687723542,13112.07949910999,70.74711255000148,53545.70806128 2023-06-25,20:05:44.000,176,10992033,14565,0,1687723543,13112.11991696999,70.67662125000061,53545.69408704001 2023-06-25,20:05:45.000,176,10991979,14725,0,1687723544,13112.133389589995,70.66252299000189,53545.70806128 2023-06-25,20:05:46.000,176,10992132,14605,0,1687723545,13112.194016379995,70.54268777999823,53545.73600976001 2023-06-25,20:05:47.000,176,10991970,14685,0,1687723546,13112.22769793,70.42990170000121,53545.624215840005 2023-06-25,20:05:48.000,176,10991982,14885,0,1687723547,13112.234434239996,70.43695083000057,53545.54735752001 2023-06-25,20:05:49.000,176,10992034,14805,0,1687723548,13112.335478889996,70.40875431000313,53545.59626736001 2023-06-25,20:05:50.000,176,10992044,14685,0,1687723549,13112.322006269991,70.35236127000098,53545.4704992 2023-06-25,20:05:51.000,176,10992107,14845,0,1687723550,13112.402841989991,70.33826301000227,53545.505434800005 2023-06-25,20:05:52.000,176,10992041,14765,0,1687723551,13112.436523539996,70.35941040000034,53545.435563600004 2023-06-25,20:05:53.000,176,10991995,14685,0,1687723552,13112.456732469996,70.35941040000034,53545.386653760004 2023-06-25,20:05:54.000,176,10992056,14365,0,1687723553,13112.551040810002,70.43695083000057,53545.37966664001 2023-06-25,20:05:55.000,176,10991929,14605,0,1687723554,13112.631876530002,70.465147349998,53545.3656924 2023-06-25,20:05:56.000,176,10992055,14445,0,1687723555,13112.645349149992,70.50039300000208,53545.386653760004 2023-06-25,20:05:57.000,176,10991968,15045,0,1687723556,13112.753130110003,70.5144912600008,53545.41460224 2023-06-25,20:05:58.000,176,10992006,14685,0,1687723557,13112.739657489998,70.60612994999974,53545.33075680001 2023-06-25,20:05:59.000,176,10991957,14765,0,1687723558,13112.780075349998,70.60612994999974,53545.28184696001 2023-06-25,20:06:00.000,176,10992092,14645,0,1687723559,13112.753130110003,70.54973691000487,53545.28184696001 2023-06-25,20:06:01.000,176,10992033,14645,0,1687723560,13112.732921180002,70.56383517000359,53545.239924240006 2023-06-25,20:06:02.000,176,10991923,14725,0,1687723561,13112.732921180002,70.5779334300023,53545.288834080005 2023-06-25,20:06:03.000,176,10991927,14525,0,1687723562,13112.712712250002,70.49334387000272,53545.288834080005 2023-06-25,20:06:04.000,176,10992018,14645,0,1687723563,13112.645349149992,70.48629474000336,53545.27485984 2023-06-25,20:06:05.000,176,10992039,14885,0,1687723564,13112.551040810002,70.47219648000464,53545.170053040005 2023-06-25,20:06:06.000,176,10991988,14925,0,1687723565,13112.402841989991,70.45104908999929,53545.19101440001 2023-06-25,20:06:07.000,176,10991975,14565,0,1687723566,13112.362424129991,70.37350865999906,53545.14210456001 2023-06-25,20:06:08.000,176,10992028,14725,0,1687723567,13112.315269959996,70.33826301000227,53545.18402728 2023-06-25,20:06:09.000,176,10992108,14805,0,1687723568,13112.20075268999,70.3312138800029,53545.12813032 2023-06-25,20:06:10.000,176,10992004,14685,0,1687723569,13112.12665328,70.3030173599982,53545.07922048 2023-06-25,20:06:11.000,176,10992000,15005,0,1687723570,13112.072762799995,70.27482084000076,53545.100181840004 2023-06-25,20:06:12.000,176,10992004,15005,0,1687723571,13112.052553869995,70.28186997000012,53545.00934928 2023-06-25,20:06:13.000,176,10992052,14845,0,1687723572,13112.07949910999,70.21842779999861,53544.96043944 2023-06-25,20:06:14.000,176,10992010,14805,0,1687723573,13112.11991696999,70.22547692999797,53545.02332352001 2023-06-25,20:06:15.000,176,10991996,14765,0,1687723574,13112.194016379995,70.23957519000396,53544.99537504001 2023-06-25,20:06:16.000,176,10992051,14885,0,1687723575,13112.194016379995,70.2677717100014,53544.91851672 2023-06-25,20:06:17.000,176,10992031,14685,0,1687723576,13112.315269959996,70.21842779999861,53544.92550384001 2023-06-25,20:06:18.000,176,10991956,14805,0,1687723577,13112.517359259997,70.19023128000117,53544.93947808 2023-06-25,20:06:19.000,176,10992020,14645,0,1687723578,13112.598194979997,70.25367345000268,53544.89755536001 2023-06-25,20:06:20.000,176,10992025,14485,0,1687723579,13112.780075349998,70.21842779999861,53544.9814008 2023-06-25,20:06:21.000,176,10992034,14805,0,1687723580,13112.867647379993,70.25367345000268,53544.93249096 2023-06-25,20:06:22.000,176,10991972,14885,0,1687723581,13112.833965829988,70.33826301000227,53544.87659400001 2023-06-25,20:06:23.000,176,10992017,15005,0,1687723582,13112.921537859998,70.35236127000098,53544.85563264001 2023-06-25,20:06:24.000,176,10991944,14685,0,1687723583,13112.894592619989,70.38055778999842,53544.89056824 2023-06-25,20:06:25.000,176,10991996,14725,0,1687723584,13112.860911069998,70.42285257000185,53544.9814008 2023-06-25,20:06:26.000,176,10992056,14485,0,1687723585,13112.800284279998,70.48629474000336,53544.86960688 2023-06-25,20:06:27.000,176,10991985,14805,0,1687723586,13112.732921180002,70.50744213000144,53544.87659400001 2023-06-25,20:06:28.000,176,10991980,14725,0,1687723587,13112.699239629997,70.55678604000423,53544.883581120004 2023-06-25,20:06:29.000,176,10992062,14685,0,1687723588,13112.584722359992,70.58498256000166,53544.82768416001 2023-06-25,20:06:30.000,176,10992101,14725,0,1687723589,13112.503886639992,70.64137560000381,53544.81370992 2023-06-25,20:06:31.000,176,10991949,15005,0,1687723590,13112.409578300001,70.62727733999782,53544.904542480006 2023-06-25,20:06:32.000,176,10991942,14445,0,1687723591,13112.30853365,70.66957212000125,53544.86261976 2023-06-25,20:06:33.000,176,10992045,14645,0,1687723592,13112.18728007,70.69071950999933,53544.79274856 2023-06-25,20:06:34.000,176,10991953,14605,0,1687723593,13112.12665328,70.65547386000253,53544.785761440005 2023-06-25,20:06:35.000,176,10991996,14845,0,1687723594,13112.08623542,70.62727733999782,53544.89056824 2023-06-25,20:06:36.000,176,10992018,14925,0,1687723595,13111.951509219994,70.59203169000102,53544.82069704 2023-06-25,20:06:37.000,176,10992034,14645,0,1687723596,13111.776365159989,70.64137560000381,53544.72287736 2023-06-25,20:06:38.000,176,10992020,14805,0,1687723597,13111.668584199993,70.59203169000102,53544.715890240004 2023-06-25,20:06:39.000,176,10992027,14685,0,1687723598,13111.554066930003,70.58498256000166,53544.72986448001 2023-06-25,20:06:40.000,176,10992013,14805,0,1687723599,13111.473231210002,70.59203169000102,53544.785761440005 2023-06-25,20:06:41.000,176,10992026,14925,0,1687723600,13111.284614529992,70.58498256000166,53544.59012208001 2023-06-25,20:06:42.000,176,10991906,14845,0,1687723601,13111.244196669992,70.56383517000359,53544.56217360001 2023-06-25,20:06:43.000,176,10991958,14725,0,1687723602,13111.183569879991,70.53563864999887,53544.6320448 2023-06-25,20:06:44.000,176,10991979,14925,0,1687723603,13111.1296794,70.55678604000423,53544.618070560005 2023-06-25,20:06:45.000,176,10991989,14485,0,1687723604,13111.075788919996,70.6131790799991,53544.527238 2023-06-25,20:06:46.000,176,10991996,14845,0,1687723605,13111.035371059996,70.6131790799991,53544.55518648 2023-06-25,20:06:47.000,176,10991974,14765,0,1687723606,13111.015162129996,70.62727733999782,53544.4573668 2023-06-25,20:06:48.000,176,10992037,14605,0,1687723607,13110.974744269995,70.62022820999846,53544.401469840006 2023-06-25,20:06:49.000,176,10992016,14685,0,1687723608,13110.954535339995,70.64137560000381,53544.36653424 2023-06-25,20:06:50.000,176,10992063,14725,0,1687723609,13111.062316299991,70.65547386000253,53544.30365016001 2023-06-25,20:06:51.000,176,10992007,14885,0,1687723610,13111.02863475,70.62727733999782,53544.27570168001 2023-06-25,20:06:52.000,176,10992009,14765,0,1687723611,13111.02863475,70.66957212000125,53544.27570168001 2023-06-25,20:06:53.000,176,10992004,14845,0,1687723612,13111.075788919996,70.69776863999869,53544.36653424 2023-06-25,20:06:54.000,176,10991991,14365,0,1687723613,13111.082525229991,70.59203169000102,53544.22679184001 2023-06-25,20:06:55.000,176,10992018,14525,0,1687723614,13111.055579989996,70.70481776999804,53544.22679184001 2023-06-25,20:06:56.000,176,10991975,14525,0,1687723615,13111.00842582,70.69071950999933,53544.114997920005 2023-06-25,20:06:57.000,176,10991943,14725,0,1687723616,13110.974744269995,70.67662125000061,53544.13595928001 2023-06-25,20:06:58.000,176,10992021,14645,0,1687723617,13111.04210736999,70.62727733999782,53544.2477532 2023-06-25,20:06:59.000,176,10992020,15005,0,1687723618,13111.04884368,70.68367037999997,53544.2477532 2023-06-25,20:07:00.000,176,10992002,14725,0,1687723619,13111.015162129996,70.66957212000125,53544.20583048001 2023-06-25,20:07:01.000,176,10991983,14965,0,1687723620,13111.035371059996,70.66252299000189,53544.12198504 2023-06-25,20:07:02.000,176,10992010,14725,0,1687723621,13110.92085378999,70.66957212000125,53544.03813960001 2023-06-25,20:07:03.000,176,10992011,15005,0,1687723622,13110.92085378999,70.64137560000381,53544.03115248 2023-06-25,20:07:04.000,176,10992039,14525,0,1687723623,13110.934326409995,70.62727733999782,53544.045126720004 2023-06-25,20:07:05.000,176,10991974,15085,0,1687723624,13110.86696331,70.60612994999974,53544.05910096001 2023-06-25,20:07:06.000,176,10991941,14805,0,1687723625,13110.79960020999,70.6131790799991,53544.003204 2023-06-25,20:07:07.000,176,10992005,14845,0,1687723626,13110.792863899995,70.62727733999782,53543.98224264 2023-06-25,20:07:08.000,176,10992032,14885,0,1687723627,13110.67834662999,70.65547386000253,53543.98224264 2023-06-25,20:07:09.000,176,10992073,14885,0,1687723628,13110.644665079999,70.64842473000317,53543.88442296 2023-06-25,20:07:10.000,176,10992088,14845,0,1687723629,13110.496466259989,70.69071950999933,53543.85647448 2023-06-25,20:07:11.000,176,10992009,14845,0,1687723630,13110.408894229993,70.73301429000276,53543.7935904 2023-06-25,20:07:12.000,176,10992013,14885,0,1687723631,13110.361740059998,70.7612108100002,53543.842500239996 2023-06-25,20:07:13.000,176,10992035,14885,0,1687723632,13110.321322199998,70.75416168000083,53543.87044872001 2023-06-25,20:07:14.000,176,10991962,14525,0,1687723633,13110.314585890002,70.71891603000404,53543.83551312 2023-06-25,20:07:15.000,176,10991946,14765,0,1687723634,13110.381948989998,70.69776863999869,53543.80756464 2023-06-25,20:07:16.000,176,10991991,14845,0,1687723635,13110.341531129998,70.66957212000125,53543.7586548 2023-06-25,20:07:17.000,176,10992002,14805,0,1687723636,13110.402157919998,70.5779334300023,53543.66782224 2023-06-25,20:07:18.000,176,10992101,15325,0,1687723637,13110.422366849998,70.65547386000253,53543.674809359996 2023-06-25,20:07:19.000,176,10991958,14965,0,1687723638,13110.482993639998,70.52154039000015,53543.660835120005 2023-06-25,20:07:20.000,176,10992037,14805,0,1687723639,13110.557093049989,70.5144912600008,53543.674809359996 2023-06-25,20:07:21.000,176,10991972,15005,0,1687723640,13110.63792876999,70.45104908999929,53543.6887836 2023-06-25,20:07:22.000,176,10992043,14605,0,1687723641,13110.631192459994,70.33826301000227,53543.68179648001 2023-06-25,20:07:23.000,176,10992002,14885,0,1687723642,13110.71876448999,70.27482084000076,53543.66782224 2023-06-25,20:07:24.000,176,10992078,14605,0,1687723643,13110.80633652,70.25367345000268,53543.68179648001 2023-06-25,20:07:25.000,176,10992029,14685,0,1687723644,13110.86696331,70.19728041000053,53543.60493816001 2023-06-25,20:07:26.000,176,10992003,14805,0,1687723645,13110.813072829995,70.14088736999838,53543.5490412 2023-06-25,20:07:27.000,176,10992051,14885,0,1687723646,13110.792863899995,70.07039607000479,53543.57698968 2023-06-25,20:07:28.000,176,10991996,14805,0,1687723647,13110.712028179994,70.07039607000479,53543.55602832001 2023-06-25,20:07:29.000,176,10991951,14885,0,1687723648,13110.712028179994,70.06334693999815,53543.51410560001 2023-06-25,20:07:30.000,176,10991978,14765,0,1687723649,13110.610983529994,69.96465911999985,53543.55602832001 2023-06-25,20:07:31.000,176,10991954,15125,0,1687723650,13110.496466259989,70.04924867999944,53543.51410560001 2023-06-25,20:07:32.000,176,10991989,15005,0,1687723651,13110.395421609988,69.99990477000392,53543.542054080004 2023-06-25,20:07:33.000,176,10992004,15045,0,1687723652,13110.294376960002,69.99285564000456,53543.47917 2023-06-25,20:07:34.000,176,10992004,14765,0,1687723653,13110.206804929992,69.99990477000392,53543.48615712001 2023-06-25,20:07:35.000,176,10991929,14685,0,1687723654,13110.099023969997,70.01400303000264,53543.4092988 2023-06-25,20:07:36.000,176,10991999,14605,0,1687723655,13110.112496590002,70.04219955000008,53543.40231168 2023-06-25,20:07:37.000,176,10992061,15165,0,1687723656,13110.072078730002,70.0562978099988,53543.4092988 2023-06-25,20:07:38.000,176,10992045,15125,0,1687723657,13110.105760279992,70.09154346000287,53543.374363200004 2023-06-25,20:07:39.000,176,10991926,15005,0,1687723658,13110.186595999992,70.06334693999815,53543.31846624001 2023-06-25,20:07:40.000,176,10992006,14965,0,1687723659,13110.294376960002,70.14088736999838,53543.4092988 2023-06-25,20:07:41.000,176,10991997,14605,0,1687723660,13110.408894229993,70.14793649999774,53543.4092988 2023-06-25,20:07:42.000,176,10992000,14605,0,1687723661,13110.415630539988,70.23957519000396,53543.33244048 2023-06-25,20:07:43.000,176,10991980,15125,0,1687723662,13110.570565669994,70.21842779999861,53543.38135032 2023-06-25,20:07:44.000,176,10992038,15045,0,1687723663,13110.732237109994,70.32416475000355,53543.395324560006 2023-06-25,20:07:45.000,176,10991987,14645,0,1687723664,13110.772654969995,70.41580344000249,53543.304492 2023-06-25,20:07:46.000,176,10992016,14685,0,1687723665,13110.73897341999,70.44399995999993,53543.29750488001 2023-06-25,20:07:47.000,176,10992074,15045,0,1687723666,13110.92085378999,70.50744213000144,53543.45122152 2023-06-25,20:07:48.000,176,10991979,14805,0,1687723667,13110.954535339995,70.53563864999887,53543.47917 2023-06-25,20:07:49.000,176,10992009,14645,0,1687723668,13110.92085378999,70.52154039000015,53543.46519576001 2023-06-25,20:07:50.000,176,10992041,15085,0,1687723669,13110.90064485999,70.59203169000102,53543.43724728001 2023-06-25,20:07:51.000,176,10991944,14685,0,1687723670,13110.86696331,70.53563864999887,53543.41628592001 2023-06-25,20:07:52.000,176,10991941,14765,0,1687723671,13110.813072829995,70.50039300000208,53543.444234400005 2023-06-25,20:07:53.000,176,10992063,14565,0,1687723672,13110.691819249994,70.47219648000464,53543.374363200004 2023-06-25,20:07:54.000,176,10991999,14725,0,1687723673,13110.691819249994,70.41580344000249,53543.43026016 2023-06-25,20:07:55.000,176,10992055,14445,0,1687723674,13110.7255008,70.31711562000419,53543.48615712001 2023-06-25,20:07:56.000,176,10991933,14845,0,1687723675,13110.70529187,70.17613302000245,53543.42327304 2023-06-25,20:07:57.000,176,10992006,14525,0,1687723676,13110.73897341999,70.09154346000287,53543.35340184 2023-06-25,20:07:58.000,176,10991974,14925,0,1687723677,13110.610983529994,70.07039607000479,53543.36737608001 2023-06-25,20:07:59.000,176,10991951,14965,0,1687723678,13110.68508294,69.89416781999898,53543.36038896 2023-06-25,20:08:00.000,176,10992000,14605,0,1687723679,13110.664874009999,69.85892217000219,53543.35340184 2023-06-25,20:08:01.000,176,10991941,14725,0,1687723680,13110.691819249994,69.85892217000219,53543.31147912 2023-06-25,20:08:02.000,176,10992084,14725,0,1687723681,13110.772654969995,69.81662738999876,53543.38135032 2023-06-25,20:08:03.000,176,10991942,14845,0,1687723682,13110.75918234999,69.76023435000388,53543.31846624001 2023-06-25,20:08:04.000,176,10992056,15005,0,1687723683,13110.853490689995,69.84482391000347,53543.31147912 2023-06-25,20:08:05.000,176,10992082,14845,0,1687723684,13110.853490689995,69.9082660799977,53543.28353064 2023-06-25,20:08:06.000,176,10992028,14645,0,1687723685,13110.873699619995,69.88006956000027,53543.28353064 2023-06-25,20:08:07.000,176,10991993,14645,0,1687723686,13110.853490689995,69.95056086000113,53543.33244048 2023-06-25,20:08:08.000,176,10991947,14685,0,1687723687,13110.82654545,69.97170824999921,53543.33244048 2023-06-25,20:08:09.000,176,10991950,14885,0,1687723688,13110.81980913999,69.99285564000456,53543.227633680006 2023-06-25,20:08:10.000,176,10992075,14685,0,1687723689,13110.833281759995,70.02810129000136,53543.304492 2023-06-25,20:08:11.000,176,10992008,14525,0,1687723690,13110.76591866,70.04924867999944,53543.29750488001 2023-06-25,20:08:12.000,176,10991919,14445,0,1687723691,13110.752446039995,70.01400303000264,53543.276543520005 2023-06-25,20:08:13.000,176,10991996,14725,0,1687723692,13110.75918234999,69.97875737999857,53543.276543520005 2023-06-25,20:08:14.000,176,10992049,14845,0,1687723693,13110.712028179994,69.99990477000392,53543.26256928 2023-06-25,20:08:15.000,176,10992005,14605,0,1687723694,13110.74570973,69.95760999000049,53543.26955640001 2023-06-25,20:08:16.000,176,10991978,14685,0,1687723695,13110.671610319994,69.89416781999898,53543.227633680006 2023-06-25,20:08:17.000,176,10991907,14685,0,1687723696,13110.65813769999,69.83072565000475,53543.24160792 2023-06-25,20:08:18.000,176,10992015,14845,0,1687723697,13110.752446039995,69.78843087000132,53543.34641472001 2023-06-25,20:08:19.000,176,10991994,14965,0,1687723698,13110.732237109994,69.73908695999853,53543.29750488001 2023-06-25,20:08:20.000,176,10991971,14605,0,1687723699,13110.833281759995,69.6756447900043,53543.304492 2023-06-25,20:08:21.000,176,10991987,14605,0,1687723700,13110.90064485999,69.61925175000215,53543.31147912 2023-06-25,20:08:22.000,176,10991964,14965,0,1687723701,13110.92085378999,69.6756447900043,53543.26256928 2023-06-25,20:08:23.000,176,10992009,14845,0,1687723702,13111.035371059996,69.64039914000023,53543.28353064 2023-06-25,20:08:24.000,176,10992013,14885,0,1687723703,13111.116206779996,69.65449739999895,53543.36038896 2023-06-25,20:08:25.000,176,10992009,14885,0,1687723704,13111.203778809991,69.69679218000238,53543.35340184 2023-06-25,20:08:26.000,176,10991964,14565,0,1687723705,13111.197042499996,69.71793957000045,53543.34641472001 2023-06-25,20:08:27.000,176,10991932,14925,0,1687723706,13111.271141910001,69.73203782999917,53543.339427599996 2023-06-25,20:08:28.000,176,10991982,14685,0,1687723707,13111.250932980001,69.78843087000132,53543.38135032 2023-06-25,20:08:29.000,176,10992074,14765,0,1687723708,13111.284614529992,69.8095782599994,53543.339427599996 2023-06-25,20:08:30.000,176,10992032,14725,0,1687723709,13111.230724050001,69.83072565000475,53543.31846624001 2023-06-25,20:08:31.000,176,10991920,14725,0,1687723710,13111.163360949991,69.88711868999962,53543.31147912 2023-06-25,20:08:32.000,176,10991964,14885,0,1687723711,13111.102734159991,69.91531521000434,53543.36038896 2023-06-25,20:08:33.000,176,10991986,14845,0,1687723712,13111.08926154,69.93646260000241,53543.38135032 2023-06-25,20:08:34.000,176,10991941,14645,0,1687723713,13111.04884368,69.89416781999898,53543.45820864 2023-06-25,20:08:35.000,176,10991943,14845,0,1687723714,13110.98148057999,69.88006956000027,53543.34641472001 2023-06-25,20:08:36.000,176,10991937,14685,0,1687723715,13110.914117479995,69.83777478000411,53543.42327304 2023-06-25,20:08:37.000,176,10992029,14885,0,1687723716,13110.94106271999,69.81662738999876,53543.42327304 2023-06-25,20:08:38.000,176,10991959,14565,0,1687723717,13110.893908549995,69.78843087000132,53543.4092988 2023-06-25,20:08:39.000,176,10991968,14885,0,1687723718,13110.88717224,69.7108904400011,53543.45820864 2023-06-25,20:08:40.000,176,10991993,15005,0,1687723719,13110.893908549995,69.61220262000279,53543.43026016 2023-06-25,20:08:41.000,176,10992016,14685,0,1687723720,13110.833281759995,69.57695696999872,53543.36737608001 2023-06-25,20:08:42.000,176,10992068,14685,0,1687723721,13110.90064485999,69.54876045000128,53543.339427599996 2023-06-25,20:08:43.000,176,10991937,15005,0,1687723722,13110.994953199996,69.52056393000385,53543.41628592001 2023-06-25,20:08:44.000,176,10991981,14885,0,1687723723,13111.015162129996,69.4641708900017,53543.493144240005 2023-06-25,20:08:45.000,176,10992010,14805,0,1687723724,13111.04884368,69.47826915000041,53543.493144240005 2023-06-25,20:08:46.000,176,10992014,15005,0,1687723725,13110.994953199996,69.5276130600032,53543.40231168 2023-06-25,20:08:47.000,176,10991933,15045,0,1687723726,13111.055579989996,69.54876045000128,53543.45122152 2023-06-25,20:08:48.000,176,10991986,14765,0,1687723727,13111.116206779996,69.53466219000256,53543.42327304 2023-06-25,20:08:49.000,176,10991976,14925,0,1687723728,13111.055579989996,69.60515349000343,53543.47218288 2023-06-25,20:08:50.000,176,10991966,14885,0,1687723729,13111.055579989996,69.6615465299983,53543.4092988 2023-06-25,20:08:51.000,176,10991977,14885,0,1687723730,13111.06905261,69.68269392000366,53543.4092988 2023-06-25,20:08:52.000,176,10992077,14805,0,1687723731,13110.96800796,69.73908695999853,53543.31846624001 2023-06-25,20:08:53.000,176,10991884,15085,0,1687723732,13110.96800796,69.81662738999876,53543.43026016 2023-06-25,20:08:54.000,176,10992016,14845,0,1687723733,13110.90064485999,69.73908695999853,53543.35340184 2023-06-25,20:08:55.000,176,10991958,14965,0,1687723734,13110.84675438,69.8095782599994,53543.41628592001 2023-06-25,20:08:56.000,176,10991926,15005,0,1687723735,13110.78612759,69.83777478000411,53543.38833744001 2023-06-25,20:08:57.000,176,10991943,14725,0,1687723736,13110.77939127999,69.71793957000045,53543.40231168 2023-06-25,20:08:58.000,176,10991932,14885,0,1687723737,13110.813072829995,69.69679218000238,53543.36737608001 2023-06-25,20:08:59.000,176,10991938,14645,0,1687723738,13110.792863899995,69.66859565999766,53543.47218288 2023-06-25,20:09:00.000,176,10991954,14725,0,1687723739,13110.78612759,69.61220262000279,53543.48615712001 2023-06-25,20:09:01.000,176,10991968,14925,0,1687723740,13110.772654969995,69.54876045000128,53543.45122152 2023-06-25,20:09:02.000,176,10992021,14845,0,1687723741,13110.664874009999,69.52056393000385,53543.43724728001 2023-06-25,20:09:03.000,176,10991976,14805,0,1687723742,13110.732237109994,69.4641708900017,53543.444234400005 2023-06-25,20:09:04.000,176,10991927,14685,0,1687723743,13110.7255008,69.49236740999913,53543.47917 2023-06-25,20:09:05.000,176,10991940,14725,0,1687723744,13110.75918234999,69.42187610999827,53543.41628592001 2023-06-25,20:09:06.000,176,10991997,14645,0,1687723745,13110.691819249994,69.40777784999955,53543.41628592001 2023-06-25,20:09:07.000,176,10991914,14725,0,1687723746,13110.68508294,69.44302350000362,53543.45820864 2023-06-25,20:09:08.000,176,10992002,14765,0,1687723747,13110.664874009999,69.49236740999913,53543.52109272 2023-06-25,20:09:09.000,176,10991940,14445,0,1687723748,13110.691819249994,69.54171132000192,53543.53506696001 2023-06-25,20:09:10.000,176,10991865,14525,0,1687723749,13110.584038289999,69.63335001000087,53543.395324560006 2023-06-25,20:09:11.000,176,10991967,14565,0,1687723750,13110.509938879994,69.66859565999766,53543.45122152 2023-06-25,20:09:12.000,176,10991928,14725,0,1687723751,13110.449312089993,69.70384131000174,53543.45820864 2023-06-25,20:09:13.000,176,10991994,14485,0,1687723752,13110.462784709998,69.7108904400011,53543.5490412 2023-06-25,20:09:14.000,176,10991960,15045,0,1687723753,13110.476257329989,69.72498869999981,53543.45820864 2023-06-25,20:09:15.000,176,10992007,14885,0,1687723754,13110.456048399989,69.72498869999981,53543.50013136 2023-06-25,20:09:16.000,176,10991969,14645,0,1687723755,13110.402157919998,69.71793957000045,53543.507118479996 2023-06-25,20:09:17.000,176,10991936,14645,0,1687723756,13110.462784709998,69.72498869999981,53543.48615712001 2023-06-25,20:09:18.000,176,10991980,14925,0,1687723757,13110.435839469988,69.70384131000174,53543.45820864 2023-06-25,20:09:19.000,176,10992009,14685,0,1687723758,13110.429103159993,69.66859565999766,53543.48615712001 2023-06-25,20:09:20.000,176,10991980,14725,0,1687723759,13110.381948989998,69.69679218000238,53543.51410560001 2023-06-25,20:09:21.000,176,10991939,14725,0,1687723760,13110.307849579993,69.71793957000045,53543.444234400005 2023-06-25,20:09:22.000,176,10991937,14845,0,1687723761,13110.334794820003,69.68974305000302,53543.48615712001 2023-06-25,20:09:23.000,176,10991990,14805,0,1687723762,13110.314585890002,69.6756447900043,53543.542054080004 2023-06-25,20:09:24.000,176,10991958,14965,0,1687723763,13110.328058509993,69.76023435000388,53543.52807984 2023-06-25,20:09:25.000,176,10992000,14925,0,1687723764,13110.220277549997,69.66859565999766,53543.52807984 2023-06-25,20:09:26.000,176,10991906,14405,0,1687723765,13110.105760279992,69.73203782999917,53543.43724728001 2023-06-25,20:09:27.000,176,10992044,14605,0,1687723766,13110.105760279992,69.70384131000174,53543.4092988 2023-06-25,20:09:28.000,176,10991984,14805,0,1687723767,13110.051869800001,69.78138174000196,53543.395324560006 2023-06-25,20:09:29.000,176,10991998,15285,0,1687723768,13110.051869800001,69.73908695999853,53543.395324560006 2023-06-25,20:09:30.000,176,10991900,14885,0,1687723769,13110.011451940001,69.73203782999917,53543.45122152 2023-06-25,20:09:31.000,176,10991991,14525,0,1687723770,13109.903670979991,69.78138174000196,53543.40231168 2023-06-25,20:09:32.000,176,10991950,14845,0,1687723771,13109.883462049991,69.7108904400011,53543.40231168 2023-06-25,20:09:33.000,176,10991950,14965,0,1687723772,13109.856516809996,69.7743326100026,53543.374363200004 2023-06-25,20:09:34.000,176,10991980,15205,0,1687723773,13109.80936264,69.75318522000453,53543.45122152 2023-06-25,20:09:35.000,176,10991939,14525,0,1687723774,13109.74873585,69.76023435000388,53543.41628592001 2023-06-25,20:09:36.000,176,10991940,14925,0,1687723775,13109.76220846999,69.7743326100026,53543.47917 2023-06-25,20:09:37.000,176,10992068,14645,0,1687723776,13109.654427509995,69.81662738999876,53543.45122152 2023-06-25,20:09:38.000,176,10991970,14845,0,1687723777,13109.68810906,69.8095782599994,53543.45122152 2023-06-25,20:09:39.000,176,10992027,15045,0,1687723778,13109.775681089995,69.82367651999812,53543.57698968 2023-06-25,20:09:40.000,176,10992107,15045,0,1687723779,13109.735263229995,69.85187304000283,53543.47218288 2023-06-25,20:09:41.000,176,10991956,14765,0,1687723780,13109.68810906,69.80252913000004,53543.563015440006 2023-06-25,20:09:42.000,176,10992028,14765,0,1687723781,13109.634218579995,69.83072565000475,53543.43026016 2023-06-25,20:09:43.000,176,10992000,14885,0,1687723782,13109.66116381999,69.83777478000411,53543.41628592001 2023-06-25,20:09:44.000,176,10991993,14885,0,1687723783,13109.60727334,69.80252913000004,53543.493144240005 2023-06-25,20:09:45.000,176,10992004,14885,0,1687723784,13109.60727334,69.80252913000004,53543.444234400005 2023-06-25,20:09:46.000,176,10992007,14645,0,1687723785,13109.50622869,69.82367651999812,53543.45820864 2023-06-25,20:09:47.000,176,10992056,15165,0,1687723786,13109.492756069994,69.8095782599994,53543.45820864 2023-06-25,20:09:48.000,176,10991990,14965,0,1687723787,13109.445601899999,69.73203782999917,53543.542054080004 2023-06-25,20:09:49.000,176,10992048,14885,0,1687723788,13109.230039979993,69.73908695999853,53543.47218288 2023-06-25,20:09:50.000,176,10991990,14845,0,1687723789,13109.128995329993,69.68974305000302,53543.43724728001 2023-06-25,20:09:51.000,176,10992003,14885,0,1687723790,13109.001005439997,69.6615465299983,53543.493144240005 2023-06-25,20:09:52.000,176,10991963,14525,0,1687723791,13108.873015550002,69.61220262000279,53543.40231168 2023-06-25,20:09:53.000,176,10991998,14365,0,1687723792,13108.751761970001,69.63335001000087,53543.42327304 2023-06-25,20:09:54.000,176,10992002,14765,0,1687723793,13108.745025659991,69.61220262000279,53543.36737608001 2023-06-25,20:09:55.000,176,10992003,14925,0,1687723794,13108.731553040001,69.59105523000471,53543.38135032 2023-06-25,20:09:56.000,176,10992006,14925,0,1687723795,13108.711344110001,69.61925175000215,53543.38135032 2023-06-25,20:09:57.000,176,10991880,14805,0,1687723796,13108.731553040001,69.64744826999959,53543.34641472001 2023-06-25,20:09:58.000,176,10991915,14845,0,1687723797,13108.751761970001,69.66859565999766,53543.36038896 2023-06-25,20:09:59.000,176,10991915,14805,0,1687723798,13108.886488169992,69.6615465299983,53543.33244048 2023-06-25,20:10:00.000,176,10991920,14725,0,1687723799,13109.014478060002,69.70384131000174,53543.31846624001 2023-06-25,20:10:01.000,176,10992034,14805,0,1687723800,13109.048159609993,69.78843087000132,53543.29051776 2023-06-25,20:10:02.000,176,10992096,14845,0,1687723801,13109.250248909993,69.81662738999876,53543.26955640001 2023-06-25,20:10:03.000,176,10991991,14925,0,1687723802,13109.351293559994,69.84482391000347,53543.325453360005 2023-06-25,20:10:04.000,176,10992036,14765,0,1687723803,13109.452338209994,69.89416781999898,53543.374363200004 2023-06-25,20:10:05.000,176,10992010,14965,0,1687723804,13109.51970130999,69.94351173000177,53543.31147912 2023-06-25,20:10:06.000,176,10992045,14925,0,1687723805,13109.52643762,70.021052160002,53543.26256928 2023-06-25,20:10:07.000,176,10992011,14925,0,1687723806,13109.512964999994,70.1197399800003,53543.339427599996 2023-06-25,20:10:08.000,176,10991933,14885,0,1687723807,13109.533173929995,70.07039607000479,53543.38833744001 2023-06-25,20:10:09.000,176,10992010,14685,0,1687723808,13109.45907451999,70.14793649999774,53543.42327304 2023-06-25,20:10:10.000,176,10991966,14805,0,1687723809,13109.351293559994,70.13383823999902,53543.43026016 2023-06-25,20:10:11.000,176,10992035,14885,0,1687723810,13109.155940569988,70.1690838900031,53543.31846624001 2023-06-25,20:10:12.000,176,10991989,14765,0,1687723811,13109.001005439997,70.12678910999966,53543.339427599996 2023-06-25,20:10:13.000,176,10991924,15325,0,1687723812,13108.852806620002,70.16203476000373,53543.38135032 2023-06-25,20:10:14.000,176,10991947,14965,0,1687723813,13108.724816729991,70.09154346000287,53543.33244048 2023-06-25,20:10:15.000,176,10992011,14725,0,1687723814,13108.54967267,70.12678910999966,53543.29051776 2023-06-25,20:10:16.000,176,10991974,14685,0,1687723815,13108.38800123,70.09859259000223,53543.19269808 2023-06-25,20:10:17.000,176,10991882,14805,0,1687723816,13108.21959347999,70.04924867999944,53543.26256928 2023-06-25,20:10:18.000,176,10991970,14765,0,1687723817,13108.19938454999,70.00695390000328,53543.29051776 2023-06-25,20:10:19.000,176,10991914,14925,0,1687723818,13108.057922039989,69.99990477000392,53543.24859504001 2023-06-25,20:10:20.000,176,10991986,15045,0,1687723819,13108.084867279998,69.99285564000456,53543.26256928 2023-06-25,20:10:21.000,176,10991895,14805,0,1687723820,13107.970350009993,70.00695390000328,53543.08789128 2023-06-25,20:10:22.000,176,10991993,14725,0,1687723821,13107.963613699998,70.021052160002,53543.0948784 2023-06-25,20:10:23.000,176,10991887,15045,0,1687723822,13108.051185729993,69.97170824999921,53543.12981400001 2023-06-25,20:10:24.000,176,10991908,14885,0,1687723823,13108.078130969989,69.92941347000306,53543.05295568001 2023-06-25,20:10:25.000,176,10991936,15045,0,1687723824,13108.206120859999,69.95760999000049,53543.0948784 2023-06-25,20:10:26.000,176,10991937,15205,0,1687723825,13108.26674765,69.98580650999793,53543.04596856 2023-06-25,20:10:27.000,176,10992010,15085,0,1687723826,13108.26001133999,69.95056086000113,53543.0948784 2023-06-25,20:10:28.000,176,10991984,14925,0,1687723827,13108.394737539995,69.97875737999857,53543.0948784 2023-06-25,20:10:29.000,176,10991989,14965,0,1687723828,13108.3677923,69.99990477000392,53543.04596856 2023-06-25,20:10:30.000,176,10992013,14845,0,1687723829,13108.394737539995,70.01400303000264,53543.05295568001 2023-06-25,20:10:31.000,176,10991988,14885,0,1687723830,13108.394737539995,70.1197399800003,53543.03199432001 2023-06-25,20:10:32.000,176,10991975,14965,0,1687723831,13108.34758337,70.13383823999902,53542.99705872 2023-06-25,20:10:33.000,176,10991926,14725,0,1687723832,13108.30042919999,70.13383823999902,53542.990071600005 2023-06-25,20:10:34.000,176,10991926,14845,0,1687723833,13108.394737539995,70.20432953999989,53543.038981440004 2023-06-25,20:10:35.000,176,10991950,14685,0,1687723834,13108.354319679995,70.18318215000181,53543.04596856 2023-06-25,20:10:36.000,176,10991900,14885,0,1687723835,13108.354319679995,70.19023128000117,53543.07391704 2023-06-25,20:10:37.000,176,10991949,14845,0,1687723836,13108.253275029994,70.21842779999861,53543.04596856 2023-06-25,20:10:38.000,176,10991978,14925,0,1687723837,13108.26001133999,70.19023128000117,53543.03199432001 2023-06-25,20:10:39.000,176,10991965,14845,0,1687723838,13108.233066099994,70.17613302000245,53543.038981440004 2023-06-25,20:10:40.000,176,10991985,14725,0,1687723839,13108.233066099994,70.16203476000373,53542.941161760005 2023-06-25,20:10:41.000,176,10991950,15045,0,1687723840,13108.172439309994,70.18318215000181,53542.941161760005 2023-06-25,20:10:42.000,176,10991991,14925,0,1687723841,13108.165702999999,70.12678910999966,53542.88526480001 2023-06-25,20:10:43.000,176,10991995,15165,0,1687723842,13108.23980240999,70.08449433000351,53542.941161760005 2023-06-25,20:10:44.000,176,10992002,15085,0,1687723843,13108.212857169994,70.04924867999944,53542.99705872 2023-06-25,20:10:45.000,176,10991919,15085,0,1687723844,13108.246538719999,70.11269085000094,53542.92718752 2023-06-25,20:10:46.000,176,10992002,14925,0,1687723845,13108.132021449994,70.09859259000223,53542.892251920006 2023-06-25,20:10:47.000,176,10991990,14845,0,1687723846,13108.105076209999,70.10564172000159,53542.836354959996 2023-06-25,20:10:48.000,176,10991980,15205,0,1687723847,13108.152230379994,70.16203476000373,53542.871290560004 2023-06-25,20:10:49.000,176,10991937,14885,0,1687723848,13108.105076209999,70.22547692999797,53542.9202004 2023-06-25,20:10:50.000,176,10991978,15205,0,1687723849,13108.078130969989,70.25367345000268,53542.92718752 2023-06-25,20:10:51.000,176,10991915,14725,0,1687723850,13107.997295249988,70.3664595299997,53542.91321328001 2023-06-25,20:10:52.000,176,10991947,14685,0,1687723851,13107.970350009993,70.38055778999842,53542.85731632 2023-06-25,20:10:53.000,176,10992013,14605,0,1687723852,13107.943404769998,70.37350865999906,53542.9202004 2023-06-25,20:10:54.000,176,10992017,14805,0,1687723853,13107.862569049998,70.45104908999929,53542.84334208001 2023-06-25,20:10:55.000,176,10992033,14765,0,1687723854,13107.801942259997,70.45809821999865,53542.871290560004 2023-06-25,20:10:56.000,176,10991955,14765,0,1687723855,13107.694161300002,70.45809821999865,53542.80141936 2023-06-25,20:10:57.000,176,10991976,14525,0,1687723856,13107.653743440002,70.47219648000464,53542.78744512 2023-06-25,20:10:58.000,176,10991977,14725,0,1687723857,13107.721106539997,70.47219648000464,53542.780458 2023-06-25,20:10:59.000,176,10991928,14805,0,1687723858,13107.700897609997,70.48629474000336,53542.836354959996 2023-06-25,20:11:00.000,176,10991914,14685,0,1687723859,13107.714370230002,70.38760691999778,53542.80141936 2023-06-25,20:11:01.000,176,10991971,14605,0,1687723860,13107.653743440002,70.38760691999778,53542.75949664 2023-06-25,20:11:02.000,176,10992016,14525,0,1687723861,13107.613325580001,70.31006649000483,53542.74552240001 2023-06-25,20:11:03.000,176,10991907,15005,0,1687723862,13107.700897609997,70.2325260600046,53542.724561040006 2023-06-25,20:11:04.000,176,10991994,14765,0,1687723863,13107.734579160002,70.16203476000373,53542.66167696 2023-06-25,20:11:05.000,176,10991971,15005,0,1687723864,13107.741315469997,70.08449433000351,53542.69661256001 2023-06-25,20:11:06.000,176,10991973,14845,0,1687723865,13107.788469639992,69.95056086000113,53542.62674136001 2023-06-25,20:11:07.000,176,10992029,14805,0,1687723866,13107.835623810002,69.93646260000241,53542.68263832 2023-06-25,20:11:08.000,176,10991975,14765,0,1687723867,13108.017504179988,69.93646260000241,53542.7105868 2023-06-25,20:11:09.000,176,10991996,14805,0,1687723868,13108.044449419998,69.88711868999962,53542.74552240001 2023-06-25,20:11:10.000,176,10991937,14765,0,1687723869,13108.017504179988,69.88711868999962,53542.73154816 2023-06-25,20:11:11.000,176,10991952,14725,0,1687723870,13108.030976799993,69.94351173000177,53542.75949664 2023-06-25,20:11:12.000,176,10992026,14525,0,1687723871,13107.990558939993,70.021052160002,53542.668664079996 2023-06-25,20:11:13.000,176,10991967,14605,0,1687723872,13107.983822629998,70.09859259000223,53542.69661256001 2023-06-25,20:11:14.000,176,10991962,14765,0,1687723873,13108.010767869993,70.1197399800003,53542.67565120001 2023-06-25,20:11:15.000,176,10991938,14965,0,1687723874,13107.983822629998,70.20432953999989,53542.76648376001 2023-06-25,20:11:16.000,176,10992012,14845,0,1687723875,13107.882777979998,70.2325260600046,53542.69661256001 2023-06-25,20:11:17.000,176,10991965,14725,0,1687723876,13107.774997020002,70.32416475000355,53542.64770272001 2023-06-25,20:11:18.000,176,10991953,14685,0,1687723877,13107.748051779992,70.45809821999865,53542.73853528 2023-06-25,20:11:19.000,176,10991936,14645,0,1687723878,13107.700897609997,70.47219648000464,53542.68263832 2023-06-25,20:11:20.000,176,10991979,14845,0,1687723879,13107.647007129992,70.54268777999823,53542.724561040006 2023-06-25,20:11:21.000,176,10992035,14685,0,1687723880,13107.545962479991,70.57088430000294,53542.66167696 2023-06-25,20:11:22.000,176,10991963,14765,0,1687723881,13107.505544619991,70.57088430000294,53542.724561040006 2023-06-25,20:11:23.000,176,10991946,14925,0,1687723882,13107.559435099996,70.55678604000423,53542.84334208001 2023-06-25,20:11:24.000,176,10991964,14925,0,1687723883,13107.45165414,70.59203169000102,53542.74552240001 2023-06-25,20:11:25.000,176,10991938,14685,0,1687723884,13107.41123628,70.60612994999974,53542.773470880005 2023-06-25,20:11:26.000,176,10992087,14565,0,1687723885,13107.377554729996,70.63432647000445,53542.69661256001 2023-06-25,20:11:27.000,176,10992064,14805,0,1687723886,13107.37081842,70.63432647000445,53542.71757392001 2023-06-25,20:11:28.000,176,10992081,14645,0,1687723887,13107.37081842,70.58498256000166,53542.724561040006 2023-06-25,20:11:29.000,176,10991932,14685,0,1687723888,13107.35060949,70.59203169000102,53542.75949664 2023-06-25,20:11:30.000,176,10992086,14725,0,1687723889,13107.34387317999,70.5779334300023,53542.71757392001 2023-06-25,20:11:31.000,176,10991992,14645,0,1687723890,13107.28324638999,70.60612994999974,53542.63372848 2023-06-25,20:11:32.000,176,10992079,14845,0,1687723891,13107.296719009995,70.58498256000166,53542.654689840005 2023-06-25,20:11:33.000,176,10991995,14885,0,1687723892,13107.195674359995,70.6131790799991,53542.654689840005 2023-06-25,20:11:34.000,176,10991996,14645,0,1687723893,13107.26303745999,70.64842473000317,53542.66167696 2023-06-25,20:11:35.000,176,10992033,14805,0,1687723894,13107.20241066999,70.69071950999933,53542.71757392001 2023-06-25,20:11:36.000,176,10992040,14605,0,1687723895,13107.18220173999,70.7612108100002,53542.6407156 2023-06-25,20:11:37.000,176,10991953,14805,0,1687723896,13107.08115708999,70.81055472000298,53542.62674136001 2023-06-25,20:11:38.000,176,10991916,14605,0,1687723897,13107.027266609999,70.83875124000042,53542.58481864 2023-06-25,20:11:39.000,176,10992014,14325,0,1687723898,13107.074420779994,70.83170211000106,53542.62674136001 2023-06-25,20:11:40.000,176,10991943,14645,0,1687723899,13106.959903509989,70.89514428000257,53542.703599680004 2023-06-25,20:11:41.000,176,10992019,14605,0,1687723900,13106.892540409994,70.86694775999786,53542.703599680004 2023-06-25,20:11:42.000,176,10991923,14605,0,1687723901,13106.764550519998,70.88104602000385,53542.59180576 2023-06-25,20:11:43.000,176,10991967,14685,0,1687723902,13106.744341589998,70.9233408,53542.61276712 2023-06-25,20:11:44.000,176,10992018,14645,0,1687723903,13106.663505869998,70.95858645000408,53542.61276712 2023-06-25,20:11:45.000,176,10992021,14805,0,1687723904,13106.602879079997,70.90924254000129,53542.69661256001 2023-06-25,20:11:46.000,176,10992033,14685,0,1687723905,13106.508570739992,70.93743905999872,53542.59879288001 2023-06-25,20:11:47.000,176,10991975,14725,0,1687723906,13106.495098120002,70.95858645000408,53542.62674136001 2023-06-25,20:11:48.000,176,10992010,14885,0,1687723907,13106.474889190002,70.97973384000215,53542.62674136001 2023-06-25,20:11:49.000,176,10992024,14885,0,1687723908,13106.414262400001,70.93038992999936,53542.67565120001 2023-06-25,20:11:50.000,176,10992038,14605,0,1687723909,13106.333426680001,70.95153732000472,53542.61276712 2023-06-25,20:11:51.000,176,10992013,14685,0,1687723910,13106.286272509991,70.93743905999872,53542.57783152001 2023-06-25,20:11:52.000,176,10992005,14725,0,1687723911,13106.25259096,70.94448818999808,53542.52892168001 2023-06-25,20:11:53.000,176,10991963,14765,0,1687723912,13106.117864759995,71.00793035999959,53542.556870160006 2023-06-25,20:11:54.000,176,10991981,14805,0,1687723913,13106.10439213999,71.02907774999767,53542.56385728 2023-06-25,20:11:55.000,176,10992088,14725,0,1687723914,13106.12460106999,71.02907774999767,53542.57783152001 2023-06-25,20:11:56.000,176,10991894,14805,0,1687723915,13105.996611179995,71.00088123000023,53542.68263832 2023-06-25,20:11:57.000,176,10991912,14485,0,1687723916,13105.935984389995,71.00793035999959,53542.54289592 2023-06-25,20:11:58.000,176,10992010,14565,0,1687723917,13105.787785569999,71.07842166000046,53542.51494744 2023-06-25,20:11:59.000,176,10991936,14685,0,1687723918,13105.754104019994,71.04317601000366,53542.556870160006 2023-06-25,20:12:00.000,176,10991996,15165,0,1687723919,13105.706949849999,71.02907774999767,53542.54289592 2023-06-25,20:12:01.000,176,10992019,14805,0,1687723920,13105.599168889989,71.01497948999895,53542.45905048001 2023-06-25,20:12:02.000,176,10991968,14645,0,1687723921,13105.403815899997,71.05727427000238,53542.35424368 2023-06-25,20:12:03.000,176,10992030,14645,0,1687723922,13105.403815899997,70.96563558000344,53542.47302472 2023-06-25,20:12:04.000,176,10992015,14845,0,1687723923,13105.309507559992,70.94448818999808,53542.3961664 2023-06-25,20:12:05.000,176,10991966,14885,0,1687723924,13105.228671839992,70.93038992999936,53542.38219216001 2023-06-25,20:12:06.000,176,10992033,14805,0,1687723925,13105.194990290001,70.90219341000193,53542.27738536 2023-06-25,20:12:07.000,176,10992007,14805,0,1687723926,13105.107418259991,70.74711255000148,53542.17257856001 2023-06-25,20:12:08.000,176,10992071,14765,0,1687723927,13105.087209329991,70.78235819999827,53542.256424 2023-06-25,20:12:09.000,176,10992008,14725,0,1687723928,13105.100681949996,70.74006342000212,53542.29834672 2023-06-25,20:12:10.000,176,10991967,14565,0,1687723929,13105.174781360001,70.69776863999869,53542.1865528 2023-06-25,20:12:11.000,176,10992030,14525,0,1687723930,13105.114154570001,70.69776863999869,53542.07475888001 2023-06-25,20:12:12.000,176,10991993,14885,0,1687723931,13105.134363500001,70.59203169000102,53542.13764296 2023-06-25,20:12:13.000,176,10992092,14885,0,1687723932,13105.026582539991,70.55678604000423,53542.07475888001 2023-06-25,20:12:14.000,176,10991956,14885,0,1687723933,13105.040055159996,70.59908082000038,53542.07475888001 2023-06-25,20:12:15.000,176,10991869,14525,0,1687723934,13104.89185634,70.59908082000038,53542.081746 2023-06-25,20:12:16.000,176,10992035,14565,0,1687723935,13104.898592649995,70.52154039000015,53542.032836160004 2023-06-25,20:12:17.000,176,10991968,14605,0,1687723936,13104.898592649995,70.53563864999887,53542.03982328 2023-06-25,20:12:18.000,176,10992012,14565,0,1687723937,13104.81102062,70.58498256000166,53542.032836160004 2023-06-25,20:12:19.000,176,10991980,14845,0,1687723938,13104.82449323999,70.56383517000359,53542.00488768001 2023-06-25,20:12:20.000,176,10992010,14965,0,1687723939,13104.77060276,70.47219648000464,53542.01886192 2023-06-25,20:12:21.000,176,10992045,15045,0,1687723940,13104.696503349995,70.49334387000272,53541.92802936001 2023-06-25,20:12:22.000,176,10992075,14645,0,1687723941,13104.656085489994,70.465147349998,53541.83020968001 2023-06-25,20:12:23.000,176,10991980,14925,0,1687723942,13104.66282179999,70.37350865999906,53541.83020968001 2023-06-25,20:12:24.000,176,10992000,14845,0,1687723943,13104.64934918,70.37350865999906,53541.816235440005 2023-06-25,20:12:25.000,176,10991969,14965,0,1687723944,13104.66955811,70.28186997000012,53541.79527408 2023-06-25,20:12:26.000,176,10991972,14725,0,1687723945,13104.68976704,70.21842779999861,53541.69046728001 2023-06-25,20:12:27.000,176,10991978,15045,0,1687723946,13104.7301849,70.18318215000181,53541.767325600005 2023-06-25,20:12:28.000,176,10991981,14805,0,1687723947,13104.68303072999,70.2325260600046,53541.66950592001 2023-06-25,20:12:29.000,176,10991977,14805,0,1687723948,13104.75039383,70.12678910999966,53541.74636424 2023-06-25,20:12:30.000,176,10992083,14805,0,1687723949,13104.716712279995,70.13383823999902,53541.68348016 2023-06-25,20:12:31.000,176,10992039,14805,0,1687723950,13104.74365751999,70.17613302000245,53541.648544560005 2023-06-25,20:12:32.000,176,10992007,14845,0,1687723951,13104.74365751999,70.18318215000181,53541.57867336 2023-06-25,20:12:33.000,176,10991947,14525,0,1687723952,13104.70323965999,70.21842779999861,53541.557712 2023-06-25,20:12:34.000,176,10991927,14885,0,1687723953,13104.74365751999,70.19023128000117,53541.58566048 2023-06-25,20:12:35.000,176,10992011,14765,0,1687723954,13104.83122955,70.17613302000245,53541.6275832 2023-06-25,20:12:36.000,176,10991958,14605,0,1687723955,13104.79081169,70.20432953999989,53541.64155744001 2023-06-25,20:12:37.000,176,10991947,14725,0,1687723956,13104.84470216999,70.19728041000053,53541.53675064 2023-06-25,20:12:38.000,176,10992047,14525,0,1687723957,13104.81102062,70.17613302000245,53541.45989232 2023-06-25,20:12:39.000,176,10992041,14845,0,1687723958,13104.777339069995,70.14793649999774,53541.41098248 2023-06-25,20:12:40.000,176,10992003,14845,0,1687723959,13104.9322742,70.15498563000438,53541.431943840005 2023-06-25,20:12:41.000,176,10991908,14725,0,1687723960,13104.979428369996,70.09859259000223,53541.39002112 2023-06-25,20:12:42.000,176,10992011,14685,0,1687723961,13105.040055159996,70.14088736999838,53541.34111128 2023-06-25,20:12:43.000,176,10991984,14685,0,1687723962,13105.289298629992,70.09154346000287,53541.362072640004 2023-06-25,20:12:44.000,176,10991953,14965,0,1687723963,13105.410552209993,70.07744520000415,53541.39700824 2023-06-25,20:12:45.000,176,10991984,15005,0,1687723964,13105.484651619998,70.03515042000072,53541.362072640004 2023-06-25,20:12:46.000,176,10991908,14845,0,1687723965,13105.572223649993,70.07039607000479,53541.25027872 2023-06-25,20:12:47.000,176,10992039,14845,0,1687723966,13105.673268299994,69.95760999000049,53541.25726584001 2023-06-25,20:12:48.000,176,10991902,15045,0,1687723967,13105.774312949994,69.88711868999962,53541.2432916 2023-06-25,20:12:49.000,176,10991968,14925,0,1687723968,13105.895566529995,69.88711868999962,53541.18040752 2023-06-25,20:12:50.000,176,10992000,14965,0,1687723969,13106.016820109995,69.9082660799977,53541.30617568001 2023-06-25,20:12:51.000,176,10991880,14845,0,1687723970,13106.037029039995,69.95056086000113,53541.27124008 2023-06-25,20:12:52.000,176,10991975,15005,0,1687723971,13106.037029039995,69.92941347000306,53541.2432916 2023-06-25,20:12:53.000,176,10991996,15165,0,1687723972,13106.07071059,69.91531521000434,53541.29918856 2023-06-25,20:12:54.000,176,10992087,15045,0,1687723973,13106.016820109995,69.96465911999985,53541.27124008 2023-06-25,20:12:55.000,176,10991986,14885,0,1687723974,13106.016820109995,69.92941347000306,53541.264252960005 2023-06-25,20:12:56.000,176,10991958,14885,0,1687723975,13105.94272069999,69.95056086000113,53541.194381760004 2023-06-25,20:12:57.000,176,10991897,14565,0,1687723976,13105.855148669994,69.97170824999921,53541.264252960005 2023-06-25,20:12:58.000,176,10991965,14885,0,1687723977,13105.82146711999,69.99285564000456,53541.264252960005 2023-06-25,20:12:59.000,176,10991992,15005,0,1687723978,13105.774312949994,69.95760999000049,53541.22931736 2023-06-25,20:13:00.000,176,10991982,14605,0,1687723979,13105.666531989998,69.93646260000241,53541.29918856 2023-06-25,20:13:01.000,176,10992050,14725,0,1687723980,13105.605905199998,69.89416781999898,53541.2782272 2023-06-25,20:13:02.000,176,10991993,14685,0,1687723981,13105.491387929993,69.86597130000155,53541.22233024 2023-06-25,20:13:03.000,176,10991986,14885,0,1687723982,13105.457706380002,69.82367651999812,53541.145471920005 2023-06-25,20:13:04.000,176,10991945,15085,0,1687723983,13105.403815899997,69.83072565000475,53541.1734204 2023-06-25,20:13:05.000,176,10991902,14965,0,1687723984,13105.484651619998,69.79548000000068,53541.1734204 2023-06-25,20:13:06.000,176,10992026,14685,0,1687723985,13105.511596859993,69.73203782999917,53541.18739464001 2023-06-25,20:13:07.000,176,10991968,14925,0,1687723986,13105.572223649993,69.73908695999853,53541.13149768 2023-06-25,20:13:08.000,176,10991962,14845,0,1687723987,13105.538542099988,69.71793957000045,53541.096562080005 2023-06-25,20:13:09.000,176,10991953,14765,0,1687723988,13105.680004609989,69.7108904400011,53541.11752344001 2023-06-25,20:13:10.000,176,10991979,14725,0,1687723989,13105.706949849999,69.7108904400011,53541.047652240006 2023-06-25,20:13:11.000,176,10991965,15045,0,1687723990,13105.767576639999,69.75318522000453,53540.928871200005 2023-06-25,20:13:12.000,176,10991991,14925,0,1687723991,13105.84167604999,69.78843087000132,53540.9638068 2023-06-25,20:13:13.000,176,10991987,14925,0,1687723992,13105.90230283999,69.68974305000302,53540.95681968 2023-06-25,20:13:14.000,176,10992007,14805,0,1687723993,13105.92924808,69.7743326100026,53541.033678 2023-06-25,20:13:15.000,176,10991918,14925,0,1687723994,13105.94272069999,69.7743326100026,53540.98476816 2023-06-25,20:13:16.000,176,10992008,14925,0,1687723995,13105.94272069999,69.73203782999917,53540.92188408001 2023-06-25,20:13:17.000,176,10991994,14765,0,1687723996,13105.996611179995,69.65449739999895,53540.95681968 2023-06-25,20:13:18.000,176,10991972,15005,0,1687723997,13105.935984389995,69.69679218000238,53540.8939356 2023-06-25,20:13:19.000,176,10992003,14605,0,1687723998,13105.98313855999,69.59105523000471,53540.8939356 2023-06-25,20:13:20.000,176,10991971,14525,0,1687723999,13105.88209390999,69.56285871,53540.92188408001 2023-06-25,20:13:21.000,176,10991962,14805,0,1687724000,13105.84167604999,69.49236740999913,53540.84502576 2023-06-25,20:13:22.000,176,10991984,14525,0,1687724001,13105.740631399989,69.48531827999977,53540.810090160005 2023-06-25,20:13:23.000,176,10992007,14685,0,1687724002,13105.754104019994,69.4148269799989,53540.7891288 2023-06-25,20:13:24.000,176,10991941,14685,0,1687724003,13105.693477229994,69.37958133000211,53540.7891288 2023-06-25,20:13:25.000,176,10992070,14805,0,1687724004,13105.680004609989,69.32318828999996,53540.75419320001 2023-06-25,20:13:26.000,176,10992029,14965,0,1687724005,13105.511596859993,69.40072872000019,53540.73323184001 2023-06-25,20:13:27.000,176,10992017,14925,0,1687724006,13105.450970069993,69.28794264000317,53540.73323184001 2023-06-25,20:13:28.000,176,10992003,14925,0,1687724007,13105.397079590002,69.2808935100038,53540.67034776 2023-06-25,20:13:29.000,176,10992020,14885,0,1687724008,13105.437497450002,69.26679524999781,53540.712270480006 2023-06-25,20:13:30.000,176,10991962,14805,0,1687724009,13105.336452800002,69.30204090000188,53540.73323184001 2023-06-25,20:13:31.000,176,10991958,14685,0,1687724010,13105.349925419992,69.3161391600006,53540.62842504 2023-06-25,20:13:32.000,176,10991918,14845,0,1687724011,13105.235408150002,69.29499177000253,53540.67034776 2023-06-25,20:13:33.000,176,10991987,14725,0,1687724012,13105.255617080002,69.29499177000253,53540.63541216001 2023-06-25,20:13:34.000,176,10992026,14765,0,1687724013,13105.242144459997,69.33728654999868,53540.69829624 2023-06-25,20:13:35.000,176,10991971,14725,0,1687724014,13105.201726599997,69.37253220000275,53540.60047656 2023-06-25,20:13:36.000,176,10991963,15045,0,1687724015,13105.087209329991,69.42187610999827,53540.56554096001 2023-06-25,20:13:37.000,176,10992002,14525,0,1687724016,13105.087209329991,69.40072872000019,53540.5795152 2023-06-25,20:13:38.000,176,10991986,14485,0,1687724017,13105.107418259991,69.36548307000339,53540.62842504 2023-06-25,20:13:39.000,176,10991898,14525,0,1687724018,13105.120890879996,69.37958133000211,53540.642399280005 2023-06-25,20:13:40.000,176,10991947,14925,0,1687724019,13105.087209329991,69.36548307000339,53540.62842504 2023-06-25,20:13:41.000,176,10992050,15005,0,1687724020,13105.114154570001,69.39367959000083,53540.63541216001 2023-06-25,20:13:42.000,176,10991984,14645,0,1687724021,13104.999637299996,69.35138481000467,53540.48169552 2023-06-25,20:13:43.000,176,10991997,14765,0,1687724022,13105.026582539991,69.33728654999868,53540.41182432 2023-06-25,20:13:44.000,176,10991970,14525,0,1687724023,13105.026582539991,69.28794264000317,53540.45374704 2023-06-25,20:13:45.000,176,10992054,14725,0,1687724024,13105.019846229996,69.24564785999974,53540.425798560005 2023-06-25,20:13:46.000,176,10991987,14765,0,1687724025,13104.98616467999,69.22450047000166,53540.334966 2023-06-25,20:13:47.000,176,10991974,14805,0,1687724026,13104.98616467999,69.16810742999951,53540.43278568 2023-06-25,20:13:48.000,176,10991913,14805,0,1687724027,13105.073736710001,69.08351786999992,53540.376888720006 2023-06-25,20:13:49.000,176,10991969,14645,0,1687724028,13105.046791469991,69.104665259998,53540.376888720006 2023-06-25,20:13:50.000,176,10991926,15005,0,1687724029,13104.97269206,69.07646874000056,53540.376888720006 2023-06-25,20:13:51.000,176,10991911,14805,0,1687724030,13104.95248313,69.01302656999906,53540.334966 2023-06-25,20:13:52.000,176,10991979,14565,0,1687724031,13104.878383719995,69.05532135000249,53540.34894024001 2023-06-25,20:13:53.000,176,10991880,14565,0,1687724032,13104.817756929995,68.99892831000034,53540.209197840006 2023-06-25,20:13:54.000,176,10991997,14685,0,1687724033,13104.88512002999,68.8720439700046,53540.334966 2023-06-25,20:13:55.000,176,10992004,15085,0,1687724034,13104.84470216999,68.90024049000203,53540.2650948 2023-06-25,20:13:56.000,176,10991946,14685,0,1687724035,13104.80428430999,68.95663353000418,53540.258107680005 2023-06-25,20:13:57.000,176,10992001,14725,0,1687724036,13104.83122955,68.94958440000482,53540.27208192 2023-06-25,20:13:58.000,176,10992062,14685,0,1687724037,13104.68303072999,68.91433875000075,53540.11836528 2023-06-25,20:13:59.000,176,10991939,14765,0,1687724038,13104.66955811,68.92138788000011,53540.11137816001 2023-06-25,20:14:00.000,176,10991934,14685,0,1687724039,13104.656085489994,68.86499483999796,53540.17426224 2023-06-25,20:14:01.000,176,10991951,14845,0,1687724040,13104.568513459999,68.95663353000418,53540.09740392 2023-06-25,20:14:02.000,176,10992003,14965,0,1687724041,13104.507886669999,68.99187918000098,53540.16727512 2023-06-25,20:14:03.000,176,10991974,14765,0,1687724042,13104.534831909994,69.01302656999906,53540.22317208 2023-06-25,20:14:04.000,176,10992010,14565,0,1687724043,13104.440523569989,68.99892831000034,53540.1952236 2023-06-25,20:14:05.000,176,10991960,15125,0,1687724044,13104.406842019998,69.01302656999906,53540.15330088001 2023-06-25,20:14:06.000,176,10992027,14805,0,1687724045,13104.251906889993,69.05532135000249,53540.1253524 2023-06-25,20:14:07.000,176,10991979,14885,0,1687724046,13104.238434270002,69.118763520004,53540.14631376 2023-06-25,20:14:08.000,176,10992002,14845,0,1687724047,13104.245170579998,69.12581265000335,53540.18124936001 2023-06-25,20:14:09.000,176,10991950,14845,0,1687724048,13104.171071169993,69.16105830000015,53540.16727512 2023-06-25,20:14:10.000,176,10991931,14805,0,1687724049,13104.090235449992,69.18925482000486,53540.20221072001 2023-06-25,20:14:11.000,176,10991924,14365,0,1687724050,13104.070026519992,69.28794264000317,53540.15330088001 2023-06-25,20:14:12.000,176,10991861,14605,0,1687724051,13104.063290209997,69.23859873000038,53540.17426224 2023-06-25,20:14:13.000,176,10991957,14765,0,1687724052,13104.198016410002,69.28794264000317,53540.14631376 2023-06-25,20:14:14.000,176,10992000,14685,0,1687724053,13104.198016410002,69.3161391600006,53540.139326640005 2023-06-25,20:14:15.000,176,10991997,14605,0,1687724054,13104.157598550002,69.33728654999868,53540.04849408 2023-06-25,20:14:16.000,176,10991925,14525,0,1687724055,13104.204752719997,69.45712176000234,53540.04849408 2023-06-25,20:14:17.000,176,10991977,14565,0,1687724056,13104.245170579998,69.39367959000083,53539.971635760005 2023-06-25,20:14:18.000,176,10992003,14525,0,1687724057,13104.312533679993,69.37253220000275,53540.01355848001 2023-06-25,20:14:19.000,176,10991970,14565,0,1687724058,13104.359687849988,69.40072872000019,53540.01355848001 2023-06-25,20:14:20.000,176,10991950,14605,0,1687724059,13104.326006299998,69.38663046000147,53540.04849408 2023-06-25,20:14:21.000,176,10991947,14685,0,1687724060,13104.319269989988,69.43597437000426,53540.04849408 2023-06-25,20:14:22.000,176,10991985,14645,0,1687724061,13104.265379509998,69.4641708900017,53539.97862288 2023-06-25,20:14:23.000,176,10991980,15005,0,1687724062,13104.211489029993,69.4641708900017,53540.01355848001 2023-06-25,20:14:24.000,176,10991900,15005,0,1687724063,13104.157598550002,69.50646566999785,53540.00657136 2023-06-25,20:14:25.000,176,10991908,14605,0,1687724064,13104.063290209997,69.47122002000106,53540.02753272 2023-06-25,20:14:26.000,176,10991873,14565,0,1687724065,13103.928564009992,69.51351480000449,53539.92971304 2023-06-25,20:14:27.000,176,10992013,15045,0,1687724066,13103.83425567,69.54876045000128,53539.99259712001 2023-06-25,20:14:28.000,176,10991890,14685,0,1687724067,13103.71300209,69.59105523000471,53540.041506960006 2023-06-25,20:14:29.000,176,10991974,14245,0,1687724068,13103.51091279,69.61220262000279,53539.96464864001 2023-06-25,20:14:30.000,176,10991997,14685,0,1687724069,13103.34250503999,69.66859565999766,53539.971635760005 2023-06-25,20:14:31.000,176,10991968,14605,0,1687724070,13103.147152049998,69.70384131000174,53539.91573880001 2023-06-25,20:14:32.000,176,10991998,14725,0,1687724071,13102.897908580002,69.76023435000388,53539.873816080006 2023-06-25,20:14:33.000,176,10991890,14605,0,1687724072,13102.695819280001,69.73908695999853,53539.79695776001 2023-06-25,20:14:34.000,176,10991949,14565,0,1687724073,13102.581302009996,69.82367651999812,53539.84586760001 2023-06-25,20:14:35.000,176,10991998,14685,0,1687724074,13102.53414784,69.83072565000475,53539.89477744001 2023-06-25,20:14:36.000,176,10992032,14645,0,1687724075,13102.399421639995,69.85892217000219,53539.810932 2023-06-25,20:14:37.000,176,10991961,14925,0,1687724076,13102.32532222999,69.95760999000049,53539.69215096 2023-06-25,20:14:38.000,176,10991954,14525,0,1687724077,13102.23101389,69.86597130000155,53539.77599640001 2023-06-25,20:14:39.000,176,10991933,14805,0,1687724078,13102.217541269994,69.90121694999834,53539.755035040005 2023-06-25,20:14:40.000,176,10991953,14685,0,1687724079,13102.257959129995,69.8730204300009,53539.76900928 2023-06-25,20:14:41.000,176,10992040,14685,0,1687724080,13102.257959129995,69.89416781999898,53539.61529264 2023-06-25,20:14:42.000,176,10991982,14925,0,1687724081,13102.32532222999,69.88006956000027,53539.685163840004 2023-06-25,20:14:43.000,176,10992011,14765,0,1687724082,13102.47352105,69.84482391000347,53539.60830552001 2023-06-25,20:14:44.000,176,10992025,14725,0,1687724083,13102.561093079996,69.83072565000475,53539.6013184 2023-06-25,20:14:45.000,176,10991960,14565,0,1687724084,13102.716028210001,69.81662738999876,53539.52446008 2023-06-25,20:14:46.000,176,10991968,14645,0,1687724085,13102.817072860002,69.84482391000347,53539.52446008 2023-06-25,20:14:47.000,176,10991942,14645,0,1687724086,13102.870963339992,69.85187304000283,53539.45458888 2023-06-25,20:14:48.000,176,10992000,14725,0,1687724087,13102.958535370002,69.88006956000027,53539.47555024 2023-06-25,20:14:49.000,176,10991965,14765,0,1687724088,13103.012425849993,69.85892217000219,53539.40567904 2023-06-25,20:14:50.000,176,10991927,14845,0,1687724089,13103.019162160002,69.90121694999834,53539.47555024 2023-06-25,20:14:51.000,176,10992027,14725,0,1687724090,13103.046107399998,69.9223643400037,53539.41266616001 2023-06-25,20:14:52.000,176,10991951,14845,0,1687724091,13102.992216919993,69.95056086000113,53539.47555024 2023-06-25,20:14:53.000,176,10991939,15045,0,1687724092,13102.985480609997,69.96465911999985,53539.44061464001 2023-06-25,20:14:54.000,176,10991956,14485,0,1687724093,13102.897908580002,69.99285564000456,53539.419653280005 2023-06-25,20:14:55.000,176,10991999,14685,0,1687724094,13102.790127619992,70.01400303000264,53539.38471768 2023-06-25,20:14:56.000,176,10991920,14805,0,1687724095,13102.695819280001,69.97875737999857,53539.31484648001 2023-06-25,20:14:57.000,176,10991976,14645,0,1687724096,13102.641928799996,69.99285564000456,53539.321833600006 2023-06-25,20:14:58.000,176,10991980,14925,0,1687724097,13102.608247249991,69.95056086000113,53539.34279496001 2023-06-25,20:14:59.000,176,10991991,14885,0,1687724098,13102.561093079996,69.97170824999921,53539.300872240005 2023-06-25,20:15:00.000,176,10992043,14765,0,1687724099,13102.520675219996,69.99285564000456,53539.32882072 2023-06-25,20:15:01.000,176,10991933,14525,0,1687724100,13102.419630569995,69.99285564000456,53539.23798816 2023-06-25,20:15:02.000,176,10991987,14645,0,1687724101,13102.40615794999,69.99990477000392,53539.23100104 2023-06-25,20:15:03.000,176,10991966,14725,0,1687724102,13102.38594901999,69.99285564000456,53539.16811696 2023-06-25,20:15:04.000,176,10992021,14685,0,1687724103,13102.34553115999,70.021052160002,53539.16112984 2023-06-25,20:15:05.000,176,10991985,14845,0,1687724104,13102.32532222999,70.09859259000223,53539.11222 2023-06-25,20:15:06.000,176,10991975,14565,0,1687724105,13102.3724764,70.11269085000094,53539.084271520005 2023-06-25,20:15:07.000,176,10991939,14565,0,1687724106,13102.44657580999,70.13383823999902,53539.154142720006 2023-06-25,20:15:08.000,176,10991879,14525,0,1687724107,13102.44657580999,70.14793649999774,53539.10523288001 2023-06-25,20:15:09.000,176,10992007,14645,0,1687724108,13102.520675219996,70.1690838900031,53539.16811696 2023-06-25,20:15:10.000,176,10991973,14765,0,1687724109,13102.608247249991,70.19023128000117,53539.10523288001 2023-06-25,20:15:11.000,176,10991972,14885,0,1687724110,13102.682346659996,70.19728041000053,53539.06331016 2023-06-25,20:15:12.000,176,10991968,14725,0,1687724111,13102.709291899992,70.1690838900031,53539.0423488 2023-06-25,20:15:13.000,176,10991992,14565,0,1687724112,13102.776655000001,70.16203476000373,53539.04933592 2023-06-25,20:15:14.000,176,10991930,14725,0,1687724113,13102.978744300002,70.10564172000159,53539.2170268 2023-06-25,20:15:15.000,176,10991961,14845,0,1687724114,13103.120206809988,70.14088736999838,53539.14715560001 2023-06-25,20:15:16.000,176,10991944,14805,0,1687724115,13103.187569909998,70.09859259000223,53539.14016848 2023-06-25,20:15:17.000,176,10991905,14645,0,1687724116,13103.315559799994,70.06334693999815,53539.06331016 2023-06-25,20:15:18.000,176,10991953,14885,0,1687724117,13103.396395519994,70.03515042000072,53539.0423488 2023-06-25,20:15:19.000,176,10991933,14805,0,1687724118,13103.558066959995,69.94351173000177,53539.07728440001 2023-06-25,20:15:20.000,176,10992005,14725,0,1687724119,13103.67258423,69.8730204300009,53539.10523288001 2023-06-25,20:15:21.000,176,10991945,14765,0,1687724120,13103.70626577999,69.88006956000027,53538.986451840006 2023-06-25,20:15:22.000,176,10991954,14685,0,1687724121,13103.820783049996,69.79548000000068,53539.014400320004 2023-06-25,20:15:23.000,176,10991972,14885,0,1687724122,13103.989190799992,69.76728348000324,53539.05632304001 2023-06-25,20:15:24.000,176,10991959,14365,0,1687724123,13104.090235449992,69.76023435000388,53539.05632304001 2023-06-25,20:15:25.000,176,10992049,14725,0,1687724124,13104.191280099993,69.69679218000238,53539.00042608 2023-06-25,20:15:26.000,176,10991975,14805,0,1687724125,13104.231697959993,69.7108904400011,53538.95151624 2023-06-25,20:15:27.000,176,10991951,14845,0,1687724126,13104.258643200003,69.73203782999917,53538.94452912 2023-06-25,20:15:28.000,176,10991907,14685,0,1687724127,13104.393369399993,69.68269392000366,53539.0423488 2023-06-25,20:15:29.000,176,10991931,14885,0,1687724128,13104.373160469993,69.75318522000453,53538.95151624 2023-06-25,20:15:30.000,176,10991957,14605,0,1687724129,13104.528095599999,69.71793957000045,53539.00042608 2023-06-25,20:15:31.000,176,10991892,14965,0,1687724130,13104.58198607999,69.76023435000388,53538.986451840006 2023-06-25,20:15:32.000,176,10991893,14845,0,1687724131,13104.66282179999,69.79548000000068,53538.986451840006 2023-06-25,20:15:33.000,176,10991957,14805,0,1687724132,13104.78407537999,69.76728348000324,53539.035361680006 2023-06-25,20:15:34.000,176,10991908,14565,0,1687724133,13104.86491109999,69.80252913000004,53539.00741320001 2023-06-25,20:15:35.000,176,10991867,14805,0,1687724134,13104.97269206,69.83777478000411,53538.9724776 2023-06-25,20:15:36.000,176,10991894,14765,0,1687724135,13105.01310992,69.83777478000411,53538.9724776 2023-06-25,20:15:37.000,176,10991920,14805,0,1687724136,13105.100681949996,69.83777478000411,53538.99343896 2023-06-25,20:15:38.000,176,10991924,14965,0,1687724137,13105.255617080002,69.8095782599994,53539.084271520005 2023-06-25,20:15:39.000,176,10991912,14765,0,1687724138,13105.336452800002,69.84482391000347,53539.12619424001 2023-06-25,20:15:40.000,176,10992002,14765,0,1687724139,13105.504860549998,69.82367651999812,53539.14715560001 2023-06-25,20:15:41.000,176,10991983,14725,0,1687724140,13105.599168889989,69.8095782599994,53539.19606544001 2023-06-25,20:15:42.000,176,10991933,14805,0,1687724141,13105.680004609989,69.69679218000238,53539.18907832 2023-06-25,20:15:43.000,176,10991921,14645,0,1687724142,13105.754104019994,69.69679218000238,53539.154142720006 2023-06-25,20:15:44.000,176,10991938,14685,0,1687724143,13105.92251176999,69.64039914000023,53539.251962400005 2023-06-25,20:15:45.000,176,10991902,14525,0,1687724144,13105.98313855999,69.56990783999936,53539.32882072 2023-06-25,20:15:46.000,176,10991935,14525,0,1687724145,13106.037029039995,69.45712176000234,53539.21003968 2023-06-25,20:15:47.000,176,10991927,14485,0,1687724146,13106.15154631,69.52056393000385,53539.251962400005 2023-06-25,20:15:48.000,176,10991885,14565,0,1687724147,13106.394053470001,69.43597437000426,53539.37773056 2023-06-25,20:15:49.000,176,10991956,14365,0,1687724148,13106.414262400001,69.4289252400049,53539.39170480001 2023-06-25,20:15:50.000,176,10992005,14845,0,1687724149,13106.420998709997,69.38663046000147,53539.32882072 2023-06-25,20:15:51.000,176,10991871,14925,0,1687724150,13106.562461219997,69.37253220000275,53539.37773056 2023-06-25,20:15:52.000,176,10991912,14885,0,1687724151,13106.575933840002,69.2808935100038,53539.286898 2023-06-25,20:15:53.000,176,10992025,14805,0,1687724152,13106.616351700002,69.28794264000317,53539.32882072 2023-06-25,20:15:54.000,176,10991984,14725,0,1687724153,13106.798232069988,69.30204090000188,53539.43362752 2023-06-25,20:15:55.000,176,10991996,15045,0,1687724154,13106.953167199994,69.2526969899991,53539.46157600001 2023-06-25,20:15:56.000,176,10991957,14965,0,1687724155,13107.06094815999,69.28794264000317,53539.4266404 2023-06-25,20:15:57.000,176,10991929,14885,0,1687724156,13107.16872912,69.22450047000166,53539.48952448001 2023-06-25,20:15:58.000,176,10991953,14685,0,1687724157,13107.316927939995,69.21040221000294,53539.47555024 2023-06-25,20:15:59.000,176,10991921,14885,0,1687724158,13107.465126759991,69.2174513400023,53539.53144720001 2023-06-25,20:16:00.000,176,10991911,14725,0,1687724159,13107.673952370002,69.17515655999887,53539.57336992 2023-06-25,20:16:01.000,176,10991959,14525,0,1687724160,13107.828887499993,69.13991091000207,53539.54542144 2023-06-25,20:16:02.000,176,10991990,14525,0,1687724161,13108.004031559998,69.08351786999992,53539.65022824001 2023-06-25,20:16:03.000,176,10991944,14605,0,1687724162,13108.246538719999,69.0059774399997,53539.74804792001 2023-06-25,20:16:04.000,176,10991883,14805,0,1687724163,13108.40821016,69.0059774399997,53539.71311232 2023-06-25,20:16:05.000,176,10992005,14605,0,1687724164,13108.60356314999,68.99187918000098,53539.69913808001 2023-06-25,20:16:06.000,176,10991994,14645,0,1687724165,13108.731553040001,68.87909310000396,53539.636254000005 2023-06-25,20:16:07.000,176,10991967,14645,0,1687724166,13108.852806620002,68.82974919000117,53539.755035040005 2023-06-25,20:16:08.000,176,10991921,14805,0,1687724167,13109.027950679993,68.73106137000286,53539.86682896001 2023-06-25,20:16:09.000,176,10991903,14685,0,1687724168,13109.135731640003,68.68876658999943,53539.88779032 2023-06-25,20:16:10.000,176,10991999,14565,0,1687724169,13109.209831049993,68.60417702999985,53539.96464864001 2023-06-25,20:16:11.000,176,10991906,14685,0,1687724170,13109.256985219989,68.56893138000305,53539.9506744 2023-06-25,20:16:12.000,176,10991933,14605,0,1687724171,13109.304139389998,68.4490961699994,53539.971635760005 2023-06-25,20:16:13.000,176,10991915,14645,0,1687724172,13109.384975109999,68.45614529999875,53540.0554812 2023-06-25,20:16:14.000,176,10991961,14645,0,1687724173,13109.351293559994,68.40680139000324,53540.08342968001 2023-06-25,20:16:15.000,176,10991948,14885,0,1687724174,13109.310875699994,68.30811356999766,53540.11836528 2023-06-25,20:16:16.000,176,10991941,14885,0,1687724175,13109.216567359988,68.27991705000022,53540.08342968001 2023-06-25,20:16:17.000,176,10991882,14845,0,1687724176,13109.108786399993,68.29401530999894,53540.13233952001 2023-06-25,20:16:18.000,176,10991918,14725,0,1687724177,13109.041423299997,68.23057314000471,53540.139326640005 2023-06-25,20:16:19.000,176,10991918,14525,0,1687724178,13108.980796509997,68.17418010000256,53540.20221072001 2023-06-25,20:16:20.000,176,10991956,14765,0,1687724179,13108.953851270002,68.21647487999871,53540.24413344 2023-06-25,20:16:21.000,176,10991909,14405,0,1687724180,13108.967323889992,68.17418010000256,53540.20221072001 2023-06-25,20:16:22.000,176,10991933,14725,0,1687724181,13108.832597690001,68.19532749000064,53540.188236480004 2023-06-25,20:16:23.000,176,10991961,14685,0,1687724182,13108.805652449992,68.12483618999977,53540.24413344 2023-06-25,20:16:24.000,176,10991953,14645,0,1687724183,13108.906697099992,68.09663967000233,53540.2650948 2023-06-25,20:16:25.000,176,10991943,14805,0,1687724184,13108.906697099992,68.02614837000147,53540.30003040001 2023-06-25,20:16:26.000,176,10991957,14885,0,1687724185,13108.967323889992,68.04024663000018,53540.25112056001 2023-06-25,20:16:27.000,176,10991923,14685,0,1687724186,13109.088577469993,68.0684431500049,53540.38387584 2023-06-25,20:16:28.000,176,10991916,14885,0,1687724187,13109.209831049993,67.9556570700006,53540.209197840006 2023-06-25,20:16:29.000,176,10991946,14365,0,1687724188,13109.290666769994,67.92746055000316,53540.16727512 2023-06-25,20:16:30.000,176,10991918,14885,0,1687724189,13109.452338209994,67.81467446999886,53540.25112056001 2023-06-25,20:16:31.000,176,10991989,14845,0,1687724190,13109.553382859995,67.78647795000143,53540.38387584 2023-06-25,20:16:32.000,176,10991923,15045,0,1687724191,13109.634218579995,67.73008490999928,53540.34195312 2023-06-25,20:16:33.000,176,10991945,14805,0,1687724192,13109.674636439995,67.63139709000097,53540.355927360004 2023-06-25,20:16:34.000,176,10991838,14565,0,1687724193,13109.896934669996,67.43402145000437,53540.43278568 2023-06-25,20:16:35.000,176,10991968,14365,0,1687724194,13109.944088839991,67.45516884000244,53540.48868264001 2023-06-25,20:16:36.000,176,10992019,14685,0,1687724195,13109.944088839991,67.34943189000478,53540.48169552 2023-06-25,20:16:37.000,176,10992056,14725,0,1687724196,13109.937352529996,67.23664581000048,53540.46772128001 2023-06-25,20:16:38.000,176,10991803,14885,0,1687724197,13110.024924559992,67.24369493999984,53540.46772128001 2023-06-25,20:16:39.000,176,10991946,14525,0,1687724198,13110.085551349992,67.26484232999792,53540.48169552 2023-06-25,20:16:40.000,176,10992013,14765,0,1687724199,13110.045133489992,67.19435103000433,53540.55156672 2023-06-25,20:16:41.000,176,10991964,14445,0,1687724200,13110.004715629992,67.18025276999833,53540.509644 2023-06-25,20:16:42.000,176,10991899,14845,0,1687724201,13110.085551349992,67.16615450999961,53540.57252808 2023-06-25,20:16:43.000,176,10992027,14645,0,1687724202,13110.065342419992,67.17320363999897,53540.544579600006 2023-06-25,20:16:44.000,176,10991891,14965,0,1687724203,13110.099023969997,67.12385973000346,53540.74021896 2023-06-25,20:16:45.000,176,10992036,14805,0,1687724204,13110.099023969997,67.14500712000154,53540.65637352001 2023-06-25,20:16:46.000,176,10991978,14605,0,1687724205,13110.099023969997,67.13795799000218,53540.69829624 2023-06-25,20:16:47.000,176,10992003,14645,0,1687724206,13110.119232899997,67.14500712000154,53540.62842504 2023-06-25,20:16:48.000,176,10991954,14685,0,1687724207,13110.139441829997,67.06041756000195,53540.66336064001 2023-06-25,20:16:49.000,176,10991912,14725,0,1687724208,13110.166387069992,67.01812277999852,53540.72624472 2023-06-25,20:16:50.000,176,10991919,14765,0,1687724209,13110.260695409997,66.968778870003,53540.712270480006 2023-06-25,20:16:51.000,176,10991903,14845,0,1687724210,13110.307849579993,66.87714018000406,53540.810090160005 2023-06-25,20:16:52.000,176,10991983,14485,0,1687724211,13110.301113269998,66.83484540000063,53540.7891288 2023-06-25,20:16:53.000,176,10991922,14645,0,1687724212,13110.456048399989,66.68681366999954,53540.85201288001 2023-06-25,20:16:54.000,176,10991916,14885,0,1687724213,13110.476257329989,66.70796106000489,53540.8939356 2023-06-25,20:16:55.000,176,10991921,14965,0,1687724214,13110.482993639998,66.61632236999867,53540.928871200005 2023-06-25,20:16:56.000,176,10991833,14405,0,1687724215,13110.422366849998,66.57402759000252,53540.83803864 2023-06-25,20:16:57.000,176,10992047,15045,0,1687724216,13110.449312089993,66.49648716000229,53540.879961360006 2023-06-25,20:16:58.000,176,10991920,14765,0,1687724217,13110.550356739994,66.36960281999927,53541.033678 2023-06-25,20:16:59.000,176,10991916,14645,0,1687724218,13110.557093049989,66.36255368999991,53541.047652240006 2023-06-25,20:17:00.000,176,10991878,14685,0,1687724219,13110.503202569998,66.32025891000376,53541.08258784 2023-06-25,20:17:01.000,176,10991873,14685,0,1687724220,13110.503202569998,66.15812892000395,53541.01970376001 2023-06-25,20:17:02.000,176,10991996,14685,0,1687724221,13110.415630539988,66.14403065999795,53540.9638068 2023-06-25,20:17:03.000,176,10991911,14845,0,1687724222,13110.429103159993,66.08058849000372,53541.026690880004 2023-06-25,20:17:04.000,176,10992063,14365,0,1687724223,13110.402157919998,66.03124458000093,53541.08957496001 2023-06-25,20:17:05.000,176,10991994,14685,0,1687724224,13110.442575779998,65.94665502000134,53541.15944616001 2023-06-25,20:17:06.000,176,10991930,14805,0,1687724225,13110.442575779998,65.94665502000134,53541.1035492 2023-06-25,20:17:07.000,176,10991976,15045,0,1687724226,13110.476257329989,65.88321284999984,53541.15245904 2023-06-25,20:17:08.000,176,10991928,14645,0,1687724227,13110.557093049989,65.79862329000025,53541.313162800005 2023-06-25,20:17:09.000,176,10991927,14725,0,1687724228,13110.624456149999,65.80567241999961,53541.25726584001 2023-06-25,20:17:10.000,176,10991983,14765,0,1687724229,13110.61771983999,65.7422302499981,53541.27124008 2023-06-25,20:17:11.000,176,10991924,14605,0,1687724230,13110.67834662999,65.72813198999938,53541.30617568001 2023-06-25,20:17:12.000,176,10991915,14885,0,1687724231,13110.70529187,65.76337764000345,53541.23630448001 2023-06-25,20:17:13.000,176,10991910,14845,0,1687724232,13110.70529187,65.71403373000066,53541.32713704001 2023-06-25,20:17:14.000,176,10991942,14525,0,1687724233,13110.792863899995,65.67878808000387,53541.383034000006 2023-06-25,20:17:15.000,176,10991978,14485,0,1687724234,13110.75918234999,65.608296780003,53541.34111128 2023-06-25,20:17:16.000,176,10991852,14725,0,1687724235,13110.772654969995,65.58714938999765,53541.43893096 2023-06-25,20:17:17.000,176,10991989,14805,0,1687724236,13110.772654969995,65.50255982999806,53541.480853680005 2023-06-25,20:17:18.000,176,10991970,14885,0,1687724237,13110.651401389994,65.5448546100015,53541.36905976 2023-06-25,20:17:19.000,176,10991938,15045,0,1687724238,13110.604247219999,65.52370722000342,53541.42495672001 2023-06-25,20:17:20.000,176,10991993,15085,0,1687724239,13110.577301979989,65.40387200999976,53541.4179696 2023-06-25,20:17:21.000,176,10991951,14685,0,1687724240,13110.509938879994,65.35452810000425,53541.37604688001 2023-06-25,20:17:22.000,176,10991970,14965,0,1687724241,13110.496466259989,65.34747897000489,53541.42495672001 2023-06-25,20:17:23.000,176,10991939,14805,0,1687724242,13110.368476369993,65.26288940999802,53541.4179696 2023-06-25,20:17:24.000,176,10992017,14885,0,1687724243,13110.402157919998,65.19239811000443,53541.49482792001 2023-06-25,20:17:25.000,176,10991930,14485,0,1687724244,13110.355003750003,65.16420158999972,53541.47386656001 2023-06-25,20:17:26.000,176,10991976,14765,0,1687724245,13110.287640649993,65.12190681000357,53541.480853680005 2023-06-25,20:17:27.000,176,10991961,15085,0,1687724246,13110.220277549997,65.00912072999927,53541.33412416001 2023-06-25,20:17:28.000,176,10991943,15005,0,1687724247,13110.159650759997,64.96682595000311,53541.30617568001 2023-06-25,20:17:29.000,176,10991946,14765,0,1687724248,13110.179859689997,64.98797334000119,53541.36905976 2023-06-25,20:17:30.000,176,10991973,15085,0,1687724249,13110.294376960002,64.94567855999776,53541.30617568001 2023-06-25,20:17:31.000,176,10991950,14805,0,1687724250,13110.233750170002,64.9033837800016,53541.35508552001 2023-06-25,20:17:32.000,176,10991984,14845,0,1687724251,13110.287640649993,64.98092421000183,53541.33412416001 2023-06-25,20:17:33.000,176,10991886,14565,0,1687724252,13110.314585890002,64.99502247000055,53541.313162800005 2023-06-25,20:17:34.000,176,10991964,14965,0,1687724253,13110.395421609988,64.92453116999968,53541.39002112 2023-06-25,20:17:35.000,176,10991965,14405,0,1687724254,13110.368476369993,64.86813813000481,53541.42495672001 2023-06-25,20:17:36.000,176,10991931,14765,0,1687724255,13110.469521019993,64.92453116999968,53541.37604688001 2023-06-25,20:17:37.000,176,10991937,14685,0,1687724256,13110.442575779998,64.88223639000353,53541.362072640004 2023-06-25,20:17:38.000,176,10991927,14525,0,1687724257,13110.523411499998,64.81879422000202,53541.362072640004 2023-06-25,20:17:39.000,176,10991998,14725,0,1687724258,13110.530147809994,64.82584335000138,53541.42495672001 2023-06-25,20:17:40.000,176,10991905,14885,0,1687724259,13110.584038289999,64.71305727000436,53541.47386656001 2023-06-25,20:17:41.000,176,10991913,15045,0,1687724260,13110.523411499998,64.68486074999964,53541.45290520001 2023-06-25,20:17:42.000,176,10991878,14725,0,1687724261,13110.469521019993,64.62141857999814,53541.29918856 2023-06-25,20:17:43.000,176,10991888,14725,0,1687724262,13110.449312089993,64.55092728000454,53541.42495672001 2023-06-25,20:17:44.000,176,10991883,14925,0,1687724263,13110.381948989998,64.46633771999768,53541.39002112 2023-06-25,20:17:45.000,176,10991927,14925,0,1687724264,13110.328058509993,64.4451903299996,53541.43893096 2023-06-25,20:17:46.000,176,10991885,14805,0,1687724265,13110.179859689997,64.32535512000322,53541.35508552001 2023-06-25,20:17:47.000,176,10992026,14765,0,1687724266,13110.186595999992,64.25486382000236,53541.3480984 2023-06-25,20:17:48.000,176,10992002,14405,0,1687724267,13110.105760279992,64.1350286099987,53541.383034000006 2023-06-25,20:17:49.000,176,10991876,14645,0,1687724268,13110.058606109997,64.14207773999806,53541.33412416001 2023-06-25,20:17:50.000,176,10991946,14645,0,1687724269,13109.903670979991,64.06453730999783,53541.34111128 2023-06-25,20:17:51.000,176,10991977,14725,0,1687724270,13109.84304418999,64.0010951400036,53541.3480984 2023-06-25,20:17:52.000,176,10991898,14525,0,1687724271,13109.72179060999,63.93060384000273,53541.20835600001 2023-06-25,20:17:53.000,176,10991919,14605,0,1687724272,13109.68810906,63.810768629999075,53541.2432916 2023-06-25,20:17:54.000,176,10991923,14925,0,1687724273,13109.68810906,63.69798255000205,53541.2782272 2023-06-25,20:17:55.000,176,10991882,15045,0,1687724274,13109.62748227,63.69093342000269,53541.22931736 2023-06-25,20:17:56.000,176,10991924,14525,0,1687724275,13109.66790013,63.59224560000439,53541.23630448001 2023-06-25,20:17:57.000,176,10991924,14605,0,1687724276,13109.593800719995,63.5429016900016,53541.18040752 2023-06-25,20:17:58.000,176,10991810,14725,0,1687724277,13109.66116381999,63.43716474000394,53541.145471920005 2023-06-25,20:17:59.000,176,10991893,14845,0,1687724278,13109.694845369995,63.46536126000137,53541.11053632 2023-06-25,20:18:00.000,176,10991932,14765,0,1687724279,13109.74199953999,63.38782083000115,53541.18040752 2023-06-25,20:18:01.000,176,10991908,14845,0,1687724280,13109.74873585,63.35962431000371,53541.05463936 2023-06-25,20:18:02.000,176,10991904,14525,0,1687724281,13109.76894478,63.345526049997716,53541.026690880004 2023-06-25,20:18:03.000,176,10992029,14805,0,1687724282,13109.84304418999,63.35257518000435,53541.08957496001 2023-06-25,20:18:04.000,176,10991977,14885,0,1687724283,13109.876725739996,63.35257518000435,53541.06162648 2023-06-25,20:18:05.000,176,10992004,14885,0,1687724284,13109.923879909991,63.35962431000371,53540.98476816 2023-06-25,20:18:06.000,176,10991927,14845,0,1687724285,13109.876725739996,63.331427789999,53540.90092272001 2023-06-25,20:18:07.000,176,10991934,14725,0,1687724286,13109.91040729,63.345526049997716,53540.94983256001 2023-06-25,20:18:08.000,176,10991947,14525,0,1687724287,13109.923879909991,63.43011561000458,53540.95681968 2023-06-25,20:18:09.000,176,10991917,14685,0,1687724288,13109.91040729,63.35962431000371,53540.93585832 2023-06-25,20:18:10.000,176,10991924,14685,0,1687724289,13109.984506699991,63.43716474000394,53540.98476816 2023-06-25,20:18:11.000,176,10991912,14725,0,1687724290,13109.957561459996,63.458312130002014,53540.98476816 2023-06-25,20:18:12.000,176,10991849,15045,0,1687724291,13110.011451940001,63.401919089999865,53540.98476816 2023-06-25,20:18:13.000,176,10991852,14725,0,1687724292,13109.984506699991,63.401919089999865,53540.9638068 2023-06-25,20:18:14.000,176,10991929,14925,0,1687724293,13110.024924559992,63.35257518000435,53540.90092272001 2023-06-25,20:18:15.000,176,10991840,14685,0,1687724294,13110.038397179997,63.408968219999224,53540.94983256001 2023-06-25,20:18:16.000,176,10991914,14605,0,1687724295,13110.078815039997,63.345526049997716,53540.86598712 2023-06-25,20:18:17.000,176,10991920,14725,0,1687724296,13110.085551349992,63.33847691999836,53540.87297424001 2023-06-25,20:18:18.000,176,10991978,14685,0,1687724297,13110.200068619997,63.28913301000284,53541.01970376001 2023-06-25,20:18:19.000,176,10991922,14805,0,1687724298,13110.213541240002,63.35257518000435,53540.94983256001 2023-06-25,20:18:20.000,176,10991901,14725,0,1687724299,13110.247222789993,63.31028040000092,53540.88694848 2023-06-25,20:18:21.000,176,10991903,14845,0,1687724300,13110.334794820003,63.28913301000284,53540.94983256001 2023-06-25,20:18:22.000,176,10991951,14885,0,1687724301,13110.328058509993,63.176346929998545,53540.91489696 2023-06-25,20:18:23.000,176,10991973,14685,0,1687724302,13110.355003750003,63.183396059997904,53540.84502576 2023-06-25,20:18:24.000,176,10991906,14685,0,1687724303,13110.375212679988,63.12700302000303,53540.879961360006 2023-06-25,20:18:25.000,176,10991958,14845,0,1687724304,13110.422366849998,63.09880649999832,53540.97079392001 2023-06-25,20:18:26.000,176,10991960,14525,0,1687724305,13110.422366849998,63.049462590002804,53540.90790984 2023-06-25,20:18:27.000,176,10991928,15045,0,1687724306,13110.355003750003,63.02831520000473,53540.879961360006 2023-06-25,20:18:28.000,176,10991896,14685,0,1687724307,13110.321322199998,62.993069550000655,53540.928871200005 2023-06-25,20:18:29.000,176,10991999,14765,0,1687724308,13110.294376960002,62.92962737999915,53541.01271664 2023-06-25,20:18:30.000,176,10991900,14805,0,1687724309,13110.193332310002,62.92962737999915,53540.928871200005 2023-06-25,20:18:31.000,176,10991877,14645,0,1687724310,13110.132705520002,62.873234340004274,53540.90092272001 2023-06-25,20:18:32.000,176,10991944,14845,0,1687724311,13110.018188249996,62.88028347000363,53540.87297424001 2023-06-25,20:18:33.000,176,10991840,14645,0,1687724312,13110.004715629992,62.88733260000299,53540.90092272001 2023-06-25,20:18:34.000,176,10991834,14845,0,1687724313,13109.997979319996,62.83093956000084,53540.83803864 2023-06-25,20:18:35.000,176,10991933,14765,0,1687724314,13109.930616220001,62.85913607999828,53540.8939356 2023-06-25,20:18:36.000,176,10991915,14685,0,1687724315,13109.957561459996,62.83093956000084,53540.7891288 2023-06-25,20:18:37.000,176,10991858,15005,0,1687724316,13109.957561459996,62.85208694999892,53540.94284544 2023-06-25,20:18:38.000,176,10991925,14765,0,1687724317,13110.018188249996,62.88733260000299,53540.90092272001 2023-06-25,20:18:39.000,176,10991879,14525,0,1687724318,13110.031660870001,62.89438173000235,53540.83803864 2023-06-25,20:18:40.000,176,10992020,14965,0,1687724319,13110.119232899997,62.88733260000299,53540.879961360006 2023-06-25,20:18:41.000,176,10991891,14645,0,1687724320,13110.159650759997,62.936676509998506,53540.83105152001 2023-06-25,20:18:42.000,176,10991874,14445,0,1687724321,13110.240486479997,62.89438173000235,53540.82406440001 2023-06-25,20:18:43.000,176,10991898,14645,0,1687724322,13110.361740059998,62.89438173000235,53540.87297424001 2023-06-25,20:18:44.000,176,10991940,14845,0,1687724323,13110.462784709998,62.91552912000043,53540.97079392001 2023-06-25,20:18:45.000,176,10991890,14885,0,1687724324,13110.469521019993,62.92962737999915,53540.94284544 2023-06-25,20:18:46.000,176,10991959,14525,0,1687724325,13110.415630539988,62.92257824999979,53540.8939356 2023-06-25,20:18:47.000,176,10991845,14645,0,1687724326,13110.462784709998,62.936676509998506,53540.90790984 2023-06-25,20:18:48.000,176,10991989,14645,0,1687724327,13110.449312089993,62.8379886900002,53540.8939356 2023-06-25,20:18:49.000,176,10991885,15005,0,1687724328,13110.388685299993,62.91552912000043,53540.99175528001 2023-06-25,20:18:50.000,176,10991898,15005,0,1687724329,13110.422366849998,62.936676509998506,53540.95681968 2023-06-25,20:18:51.000,176,10991955,14685,0,1687724330,13110.328058509993,62.816841300002125,53540.97079392001 2023-06-25,20:18:52.000,176,10991991,14725,0,1687724331,13110.247222789993,62.816841300002125,53540.98476816 2023-06-25,20:18:53.000,176,10991850,15005,0,1687724332,13110.166387069992,62.78159564999805,53540.94284544 2023-06-25,20:18:54.000,176,10991914,14565,0,1687724333,13110.065342419992,62.79569391000405,53540.928871200005 2023-06-25,20:18:55.000,176,10991896,14685,0,1687724334,13110.038397179997,62.73225174000254,53540.83803864 2023-06-25,20:18:56.000,176,10991923,14565,0,1687724335,13109.997979319996,62.71815348000382,53540.82406440001 2023-06-25,20:18:57.000,176,10991954,14885,0,1687724336,13109.930616220001,62.69700608999847,53540.81707728 2023-06-25,20:18:58.000,176,10991933,14805,0,1687724337,13110.011451940001,62.74635000000126,53540.859000000004 2023-06-25,20:18:59.000,176,10991959,14845,0,1687724338,13110.031660870001,62.67585870000039,53540.879961360006 2023-06-25,20:19:00.000,176,10991930,14965,0,1687724339,13110.085551349992,62.68290782999975,53540.87297424001 2023-06-25,20:19:01.000,176,10991914,14605,0,1687724340,13110.112496590002,62.753399130000616,53540.90790984 2023-06-25,20:19:02.000,176,10991914,14565,0,1687724341,13110.051869800001,62.753399130000616,53540.83105152001 2023-06-25,20:19:03.000,176,10991914,14925,0,1687724342,13110.152914450002,62.8379886900002,53540.88694848 2023-06-25,20:19:04.000,176,10991947,14765,0,1687724343,13110.247222789993,62.873234340004274,53540.90092272001 2023-06-25,20:19:05.000,176,10992000,14725,0,1687724344,13110.294376960002,62.88028347000363,53540.977781040005 2023-06-25,20:19:06.000,176,10991899,14845,0,1687724345,13110.287640649993,62.943725639997865,53540.9638068 2023-06-25,20:19:07.000,176,10992013,14765,0,1687724346,13110.301113269998,63.035364330004086,53540.977781040005 2023-06-25,20:19:08.000,176,10991868,14605,0,1687724347,13110.334794820003,63.02831520000473,53541.08258784 2023-06-25,20:19:09.000,176,10991876,14645,0,1687724348,13110.301113269998,63.02126606999809,53541.11053632 2023-06-25,20:19:10.000,176,10992010,14765,0,1687724349,13110.213541240002,63.06356085000152,53541.01271664 2023-06-25,20:19:11.000,176,10991928,14525,0,1687724350,13110.112496590002,63.05651172000216,53540.93585832 2023-06-25,20:19:12.000,176,10991947,14805,0,1687724351,13109.923879909991,63.09880649999832,53540.93585832 2023-06-25,20:19:13.000,176,10991907,14885,0,1687724352,13109.89019836,63.07060998000088,53541.01970376001 2023-06-25,20:19:14.000,176,10991933,14645,0,1687724353,13109.735263229995,63.035364330004086,53541.01970376001 2023-06-25,20:19:15.000,176,10991914,14605,0,1687724354,13109.56011916999,63.01421693999873,53540.94983256001 2023-06-25,20:19:16.000,176,10991866,14525,0,1687724355,13109.384975109999,62.97192216000258,53540.91489696 2023-06-25,20:19:17.000,176,10991976,14885,0,1687724356,13109.250248909993,62.943725639997865,53540.859000000004 2023-06-25,20:19:18.000,176,10991907,14485,0,1687724357,13109.142467949998,62.9507747700045,53540.81707728 2023-06-25,20:19:19.000,176,10991894,14685,0,1687724358,13109.014478060002,62.85208694999892,53540.879961360006 2023-06-25,20:19:20.000,176,10991944,14605,0,1687724359,13108.886488169992,62.802743040003406,53540.81707728 2023-06-25,20:19:21.000,176,10992000,14645,0,1687724360,13108.839333999997,62.767497389999335,53540.69829624 2023-06-25,20:19:22.000,176,10991973,14725,0,1687724361,13108.825861379992,62.753399130000616,53540.70528336001 2023-06-25,20:19:23.000,176,10991942,14885,0,1687724362,13108.899960789997,62.760448259999976,53540.74720608 2023-06-25,20:19:24.000,176,10991932,14605,0,1687724363,13108.926906029992,62.71815348000382,53540.60746368 2023-06-25,20:19:25.000,176,10991941,14525,0,1687724364,13108.906697099992,62.60536739999952,53540.53759248001 2023-06-25,20:19:26.000,176,10991923,14765,0,1687724365,13109.007741749992,62.61241652999888,53540.5795152 2023-06-25,20:19:27.000,176,10991934,14645,0,1687724366,13109.095313780002,62.57012175000273,53540.57252808 2023-06-25,20:19:28.000,176,10991838,14725,0,1687724367,13109.236776289988,62.55602349000401,53540.55855384 2023-06-25,20:19:29.000,176,10991980,14645,0,1687724368,13109.256985219989,62.527826969999296,53540.53759248001 2023-06-25,20:19:30.000,176,10991989,14765,0,1687724369,13109.45907451999,62.534876099998655,53540.55156672 2023-06-25,20:19:31.000,176,10991861,14765,0,1687724370,13109.472547139994,62.51372871000058,53540.53759248001 2023-06-25,20:19:32.000,176,10991946,14885,0,1687724371,13109.54664655,62.52077783999994,53540.509644 2023-06-25,20:19:33.000,176,10991835,15045,0,1687724372,13109.634218579995,62.44323740999971,53540.53060536 2023-06-25,20:19:34.000,176,10991902,14645,0,1687724373,13109.62074595999,62.47143393000442,53540.49566976001 2023-06-25,20:19:35.000,176,10991980,14685,0,1687724374,13109.62074595999,62.47143393000442,53540.48169552 2023-06-25,20:19:36.000,176,10991936,14885,0,1687724375,13109.654427509995,62.44323740999971,53540.48868264001 2023-06-25,20:19:37.000,176,10991940,15085,0,1687724376,13109.49949237999,62.4925813200025,53540.43278568 2023-06-25,20:19:38.000,176,10991941,14725,0,1687724377,13109.452338209994,62.44323740999971,53540.44675992001 2023-06-25,20:19:39.000,176,10991932,14685,0,1687724378,13109.391711419994,62.44323740999971,53540.55855384 2023-06-25,20:19:40.000,176,10991906,14965,0,1687724379,13109.317612009989,62.38684437000484,53540.509644 2023-06-25,20:19:41.000,176,10991894,14685,0,1687724380,13109.216567359988,62.351598720000766,53540.44675992001 2023-06-25,20:19:42.000,176,10992001,15045,0,1687724381,13109.027950679993,62.351598720000766,53540.4048372 2023-06-25,20:19:43.000,176,10991982,14925,0,1687724382,13108.953851270002,62.22471437999775,53540.4048372 2023-06-25,20:19:44.000,176,10991882,14845,0,1687724383,13108.819125069997,62.22471437999775,53540.36990160001 2023-06-25,20:19:45.000,176,10991939,14605,0,1687724384,13108.765234589991,62.1471739500048,53540.376888720006 2023-06-25,20:19:46.000,176,10991957,14565,0,1687724385,13108.69113518,62.11192830000073,53540.32797888001 2023-06-25,20:19:47.000,176,10991926,14805,0,1687724386,13108.758498279996,62.07668265000393,53540.4397728 2023-06-25,20:19:48.000,176,10991890,14605,0,1687724387,13108.697871489996,61.992093090004346,53540.334966 2023-06-25,20:19:49.000,176,10991927,14925,0,1687724388,13108.65071732,61.92865092000284,53540.34195312 2023-06-25,20:19:50.000,176,10991915,14965,0,1687724389,13108.67092625,61.90750353000476,53540.30003040001 2023-06-25,20:19:51.000,176,10991960,14765,0,1687724390,13108.724816729991,61.893405269998766,53540.24413344 2023-06-25,20:19:52.000,176,10991941,14845,0,1687724391,13108.738289349996,61.942749180001556,53540.188236480004 2023-06-25,20:19:53.000,176,10991892,15005,0,1687724392,13108.745025659991,61.92160179000348,53540.16028800001 2023-06-25,20:19:54.000,176,10991981,15045,0,1687724393,13108.873015550002,61.87930701000005,53540.25112056001 2023-06-25,20:19:55.000,176,10991954,14565,0,1687724394,13109.014478060002,61.85111049000261,53540.23015920001 2023-06-25,20:19:56.000,176,10991958,14885,0,1687724395,13109.034686990002,61.91455266000412,53540.2650948 2023-06-25,20:19:57.000,176,10991834,14525,0,1687724396,13109.081841159998,61.88635613999941,53540.15330088001 2023-06-25,20:19:58.000,176,10991936,15125,0,1687724397,13109.209831049993,61.9357000500022,53540.23714632 2023-06-25,20:19:59.000,176,10991930,14845,0,1687724398,13109.236776289988,61.942749180001556,53540.23714632 2023-06-25,20:20:00.000,176,10991892,15085,0,1687724399,13109.297403079989,61.92865092000284,53540.21618496 2023-06-25,20:20:01.000,176,10991971,14885,0,1687724400,13109.270457839993,61.942749180001556,53540.15330088001 2023-06-25,20:20:02.000,176,10991924,14725,0,1687724401,13109.344557249999,61.96389656999963,53540.188236480004 2023-06-25,20:20:03.000,176,10991884,15045,0,1687724402,13109.472547139994,61.91455266000412,53540.20221072001 2023-06-25,20:20:04.000,176,10991948,14925,0,1687724403,13109.452338209994,61.87930701000005,53540.2650948 2023-06-25,20:20:05.000,176,10991917,14965,0,1687724404,13109.445601899999,61.87930701000005,53540.23015920001 2023-06-25,20:20:06.000,176,10991923,14685,0,1687724405,13109.46581083,61.81586483999854,53540.23714632 2023-06-25,20:20:07.000,176,10991848,14885,0,1687724406,13109.573591789995,61.759471800003666,53540.20221072001 2023-06-25,20:20:08.000,176,10991977,14845,0,1687724407,13109.60053702999,61.724226149999595,53540.188236480004 2023-06-25,20:20:09.000,176,10991925,15005,0,1687724408,13109.553382859995,61.71012789000088,53540.27208192 2023-06-25,20:20:10.000,176,10991910,14885,0,1687724409,13109.66116381999,61.66783311000472,53540.25112056001 2023-06-25,20:20:11.000,176,10991968,14725,0,1687724410,13109.634218579995,61.70307876000152,53540.29304328 2023-06-25,20:20:12.000,176,10992029,14965,0,1687724411,13109.62748227,61.70307876000152,53540.32099176001 2023-06-25,20:20:13.000,176,10991938,14925,0,1687724412,13109.58706441,61.780619190001744,53540.38387584 2023-06-25,20:20:14.000,176,10991935,14965,0,1687724413,13109.53991023999,61.79471745000046,53540.36291448 2023-06-25,20:20:15.000,176,10991959,14885,0,1687724414,13109.47928344999,61.829963100004534,53540.49566976001 2023-06-25,20:20:16.000,176,10991886,14885,0,1687724415,13109.331084629994,61.91455266000412,53540.44675992001 2023-06-25,20:20:17.000,176,10991936,14805,0,1687724416,13109.236776289988,62.02028961000178,53540.50265688 2023-06-25,20:20:18.000,176,10991950,14965,0,1687724417,13109.209831049993,62.10487917000137,53540.49566976001 2023-06-25,20:20:19.000,176,10991946,15045,0,1687724418,13109.169413189993,62.04848612999922,53540.48868264001 2023-06-25,20:20:20.000,176,10991917,15045,0,1687724419,13109.155940569988,62.11192830000073,53540.60047656 2023-06-25,20:20:21.000,176,10991956,14885,0,1687724420,13109.088577469993,62.07668265000393,53540.53759248001 2023-06-25,20:20:22.000,176,10991908,14925,0,1687724421,13108.953851270002,62.175370470002235,53540.48169552 2023-06-25,20:20:23.000,176,10991939,14885,0,1687724422,13109.061632229997,62.11192830000073,53540.57252808 2023-06-25,20:20:24.000,176,10991895,14605,0,1687724423,13109.122259019998,62.11192830000073,53540.62842504 2023-06-25,20:20:25.000,176,10991960,14845,0,1687724424,13109.196358429988,62.07668265000393,53540.5795152 2023-06-25,20:20:26.000,176,10991931,14725,0,1687724425,13109.230039979993,62.06963352000457,53540.50265688 2023-06-25,20:20:27.000,176,10991896,14685,0,1687724426,13109.391711419994,62.05553525999858,53540.63541216001 2023-06-25,20:20:28.000,176,10991929,14885,0,1687724427,13109.48601976,62.09078091000265,53540.72624472 2023-06-25,20:20:29.000,176,10991968,14925,0,1687724428,13109.58706441,62.05553525999858,53540.74021896 2023-06-25,20:20:30.000,176,10991916,14885,0,1687724429,13109.634218579995,62.126026559999445,53540.712270480006 2023-06-25,20:20:31.000,176,10991945,14605,0,1687724430,13109.68137274999,62.15422308000416,53540.761180320005 2023-06-25,20:20:32.000,176,10991890,14845,0,1687724431,13109.593800719995,62.21766524999839,53540.75419320001 2023-06-25,20:20:33.000,176,10991992,14805,0,1687724432,13109.49949237999,62.20356698999967,53540.78214168001 2023-06-25,20:20:34.000,176,10991897,14685,0,1687724433,13109.384975109999,62.2811074199999,53540.8939356 2023-06-25,20:20:35.000,176,10991980,14605,0,1687724434,13109.155940569988,62.37274610999884,53540.879961360006 2023-06-25,20:20:36.000,176,10991976,14965,0,1687724435,13108.980796509997,62.44323740999971,53540.859000000004 2023-06-25,20:20:37.000,176,10991945,15125,0,1687724436,13108.69113518,62.407991760002915,53540.93585832 2023-06-25,20:20:38.000,176,10991884,14725,0,1687724437,13108.46210063999,62.45028653999907,53540.91489696 2023-06-25,20:20:39.000,176,10991905,14965,0,1687724438,13108.226329789999,62.4925813200025,53540.9638068 2023-06-25,20:20:40.000,176,10991882,14845,0,1687724439,13108.010767869993,62.400942630003556,53540.91489696 2023-06-25,20:20:41.000,176,10991880,15005,0,1687724440,13107.822151189997,62.42209002000163,53540.83803864 2023-06-25,20:20:42.000,176,10991955,14845,0,1687724441,13107.694161300002,62.400942630003556,53540.77515456 2023-06-25,20:20:43.000,176,10992005,14845,0,1687724442,13107.687424989992,62.32340220000333,53540.85201288001 2023-06-25,20:20:44.000,176,10991874,15045,0,1687724443,13107.647007129992,62.30930394000461,53540.86598712 2023-06-25,20:20:45.000,176,10991908,14765,0,1687724444,13107.660479749997,62.29520567999862,53540.80310304001 2023-06-25,20:20:46.000,176,10992004,15045,0,1687724445,13107.653743440002,62.2458617700031,53540.75419320001 2023-06-25,20:20:47.000,176,10991883,14885,0,1687724446,13107.774997020002,62.21766524999839,53540.69829624 2023-06-25,20:20:48.000,176,10991959,14685,0,1687724447,13107.808678569992,62.26700916000118,53540.70528336001 2023-06-25,20:20:49.000,176,10991945,14525,0,1687724448,13107.855832740002,62.2458617700031,53540.75419320001 2023-06-25,20:20:50.000,176,10991881,14805,0,1687724449,13107.849096429993,62.31635307000397,53540.76816744 2023-06-25,20:20:51.000,176,10991914,15125,0,1687724450,13107.828887499993,62.358647850000125,53540.76816744 2023-06-25,20:20:52.000,176,10991929,14725,0,1687724451,13107.774997020002,62.46438479999779,53540.83105152001 2023-06-25,20:20:53.000,176,10991972,14925,0,1687724452,13107.748051779992,62.52077783999994,53540.859000000004 2023-06-25,20:20:54.000,176,10991979,14805,0,1687724453,13107.539226169996,62.54897436000465,53540.85201288001 2023-06-25,20:20:55.000,176,10991955,14805,0,1687724454,13107.37081842,62.584220010001445,53540.82406440001 2023-06-25,20:20:56.000,176,10991965,14845,0,1687724455,13107.16199280999,62.626514790004876,53540.84502576 2023-06-25,20:20:57.000,176,10991886,14765,0,1687724456,13106.906013029999,62.57012175000273,53540.78214168001 2023-06-25,20:20:58.000,176,10991891,14885,0,1687724457,13106.643296939998,62.49963045000186,53540.72624472 2023-06-25,20:20:59.000,176,10991868,14685,0,1687724458,13106.528779669992,62.37274610999884,53540.77515456 2023-06-25,20:21:00.000,176,10991831,14845,0,1687724459,13106.259327269996,62.20356698999967,53540.78214168001 2023-06-25,20:21:01.000,176,10991913,14845,0,1687724460,13106.13133738,62.133075689998805,53540.63541216001 2023-06-25,20:21:02.000,176,10991940,14605,0,1687724461,13105.82820343,61.942749180001556,53540.69829624 2023-06-25,20:21:03.000,176,10991921,14685,0,1687724462,13105.787785569999,61.7876683200011,53540.57252808 2023-06-25,20:21:04.000,176,10991928,14885,0,1687724463,13105.646323059998,61.724226149999595,53540.57252808 2023-06-25,20:21:05.000,176,10991947,14845,0,1687724464,13105.612641509993,61.56914528999914,53540.5795152 2023-06-25,20:21:06.000,176,10991910,14805,0,1687724465,13105.531805789993,61.498653989998274,53540.45374704 2023-06-25,20:21:07.000,176,10991885,14525,0,1687724466,13105.572223649993,61.38586791000125,53540.43278568 2023-06-25,20:21:08.000,176,10991938,14525,0,1687724467,13105.626114129998,61.364720520003175,53540.474708400005 2023-06-25,20:21:09.000,176,10992021,14805,0,1687724468,13105.612641509993,61.4422609500034,53540.43278568 2023-06-25,20:21:10.000,176,10991950,14525,0,1687724469,13105.578959959988,61.47045747000084,53540.4397728 2023-06-25,20:21:11.000,176,10991904,15045,0,1687724470,13105.646323059998,61.52685051000299,53540.4048372 2023-06-25,20:21:12.000,176,10991921,14565,0,1687724471,13105.578959959988,61.590292680004495,53540.28605616 2023-06-25,20:21:13.000,176,10991944,14605,0,1687724472,13105.599168889989,61.66783311000472,53540.2650948 2023-06-25,20:21:14.000,176,10991956,14685,0,1687724473,13105.619377819989,61.75242267000431,53540.4048372 2023-06-25,20:21:15.000,176,10991949,14845,0,1687724474,13105.592432579993,61.80881570999918,53540.39785008001 2023-06-25,20:21:16.000,176,10991913,14885,0,1687724475,13105.511596859993,61.87225788000069,53540.36291448 2023-06-25,20:21:17.000,176,10991879,15085,0,1687724476,13105.437497450002,61.942749180001556,53540.4048372 2023-06-25,20:21:18.000,176,10991982,14805,0,1687724477,13105.349925419992,61.90750353000476,53540.27906904001 2023-06-25,20:21:19.000,176,10991943,14725,0,1687724478,13105.316243870002,61.84406136000325,53540.258107680005 2023-06-25,20:21:20.000,176,10991864,14765,0,1687724479,13105.275826010002,61.73832440999831,53540.24413344 2023-06-25,20:21:21.000,176,10991989,14685,0,1687724480,13105.114154570001,61.61848920000193,53540.188236480004 2023-06-25,20:21:22.000,176,10991904,14725,0,1687724481,13105.03331885,61.44931008000276,53540.15330088001 2023-06-25,20:21:23.000,176,10991984,14685,0,1687724482,13105.006373609991,61.315376610000385,53540.188236480004 2023-06-25,20:21:24.000,176,10991950,15045,0,1687724483,13104.939010509996,61.11800097000378,53540.18124936001 2023-06-25,20:21:25.000,176,10991944,14765,0,1687724484,13104.90532895999,60.962920110003324,53540.139326640005 2023-06-25,20:21:26.000,176,10991962,14685,0,1687724485,13104.82449323999,60.75849534000008,53540.02753272 2023-06-25,20:21:27.000,176,10991910,14685,0,1687724486,13104.716712279995,60.59636535000027,53539.9506744 2023-06-25,20:21:28.000,176,10991956,14765,0,1687724487,13104.66282179999,60.490628400002606,53539.8808032 2023-06-25,20:21:29.000,176,10991940,14925,0,1687724488,13104.676294419995,60.40603884000302,53539.852854720004 2023-06-25,20:21:30.000,176,10991945,14965,0,1687724489,13104.64934918,60.29325275999872,53539.873816080006 2023-06-25,20:21:31.000,176,10991944,14805,0,1687724490,13104.70997597,60.215712329998496,53539.803944880005 2023-06-25,20:21:32.000,176,10991908,14525,0,1687724491,13104.76386644999,60.265056240001286,53539.77599640001 2023-06-25,20:21:33.000,176,10991865,14605,0,1687724492,13104.90532895999,60.23685972000385,53539.72009944 2023-06-25,20:21:34.000,176,10991971,14765,0,1687724493,13104.99290099,60.222761459997855,53539.72708656001 2023-06-25,20:21:35.000,176,10991911,14805,0,1687724494,13105.221935529997,60.22981059000449,53539.706125200006 2023-06-25,20:21:36.000,176,10991873,14725,0,1687724495,13105.376870660002,60.28620362999936,53539.73407368 2023-06-25,20:21:37.000,176,10991925,14685,0,1687724496,13105.518333169988,60.321449280003435,53539.67817672001 2023-06-25,20:21:38.000,176,10991967,14805,0,1687724497,13105.680004609989,60.35669493000023,53539.64324112 2023-06-25,20:21:39.000,176,10991961,14725,0,1687724498,13105.84841236,60.39898971000366,53539.685163840004 2023-06-25,20:21:40.000,176,10991964,14525,0,1687724499,13106.016820109995,60.40603884000302,53539.76900928 2023-06-25,20:21:41.000,176,10991948,14565,0,1687724500,13106.08418320999,60.38489144999767,53539.78997064 2023-06-25,20:21:42.000,176,10991993,14885,0,1687724501,13106.037029039995,60.40603884000302,53539.71311232 2023-06-25,20:21:43.000,176,10991916,14645,0,1687724502,13106.07071059,60.42013710000174,53539.755035040005 2023-06-25,20:21:44.000,176,10991964,14685,0,1687724503,13106.037029039995,60.37784231999831,53539.82490624001 2023-06-25,20:21:45.000,176,10991899,14805,0,1687724504,13105.94272069999,60.34259667000151,53539.852854720004 2023-06-25,20:21:46.000,176,10991971,14845,0,1687724505,13105.774312949994,60.29325275999872,53539.852854720004 2023-06-25,20:21:47.000,176,10991919,14565,0,1687724506,13105.720422469989,60.272105370000645,53539.82490624001 2023-06-25,20:21:48.000,176,10991964,14805,0,1687724507,13105.565487339998,60.20866319999914,53539.8808032 2023-06-25,20:21:49.000,176,10992053,14685,0,1687724508,13105.491387929993,60.15931929000362,53539.79695776001 2023-06-25,20:21:50.000,176,10991952,15085,0,1687724509,13105.403815899997,59.99718930000381,53539.79695776001 2023-06-25,20:21:51.000,176,10991914,14965,0,1687724510,13105.349925419992,60.01128756000253,53539.86682896001 2023-06-25,20:21:52.000,176,10991956,14725,0,1687724511,13105.336452800002,59.905550610004866,53539.78997064 2023-06-25,20:21:53.000,176,10991966,14685,0,1687724512,13105.376870660002,59.84210844000336,53539.755035040005 2023-06-25,20:21:54.000,176,10991927,14725,0,1687724513,13105.518333169988,59.74342061999778,53539.82490624001 2023-06-25,20:21:55.000,176,10991899,14725,0,1687724514,13105.612641509993,59.65883105999819,53539.84586760001 2023-06-25,20:21:56.000,176,10991959,14925,0,1687724515,13105.787785569999,59.5883397600046,53539.85984184 2023-06-25,20:21:57.000,176,10991979,14845,0,1687724516,13105.98313855999,59.52489759000309,53539.82490624001 2023-06-25,20:21:58.000,176,10991954,14405,0,1687724517,13106.117864759995,59.52489759000309,53539.82490624001 2023-06-25,20:21:59.000,176,10991976,14885,0,1687724518,13106.346899299991,59.517848460003734,53539.79695776001 2023-06-25,20:22:00.000,176,10991929,14925,0,1687724519,13106.535515980002,59.55309411000053,53539.8808032 2023-06-25,20:22:01.000,176,10991885,14565,0,1687724520,13106.650033249993,59.57424149999861,53539.78298352 2023-06-25,20:22:02.000,176,10991915,14805,0,1687724521,13106.838649929989,59.59538889000396,53539.88779032 2023-06-25,20:22:03.000,176,10991932,14765,0,1687724522,13107.027266609999,59.70817497000098,53539.99958424 2023-06-25,20:22:04.000,176,10991951,14685,0,1687724523,13107.135047569995,59.70817497000098,53540.01355848001 2023-06-25,20:22:05.000,176,10991953,14605,0,1687724524,13107.22935591,59.79276453000057,53540.00657136 2023-06-25,20:22:06.000,176,10992007,14525,0,1687724525,13107.20914698,59.87735409000015,53539.99259712001 2023-06-25,20:22:07.000,176,10991935,14605,0,1687724526,13107.28324638999,59.89850147999823,53540.090416800005 2023-06-25,20:22:08.000,176,10991928,14845,0,1687724527,13107.276510079995,59.94784539000102,53540.15330088001 2023-06-25,20:22:09.000,176,10991932,14845,0,1687724528,13107.22935591,59.912599740004225,53540.188236480004 2023-06-25,20:22:10.000,176,10991929,14765,0,1687724529,13107.195674359995,59.99718930000381,53540.1952236 2023-06-25,20:22:11.000,176,10991966,14845,0,1687724530,13107.094629709994,59.9689927799991,53540.20221072001 2023-06-25,20:22:12.000,176,10991999,14885,0,1687724531,13106.966639819999,59.94079626000166,53540.15330088001 2023-06-25,20:22:13.000,176,10991919,14685,0,1687724532,13106.906013029999,59.912599740004225,53540.258107680005 2023-06-25,20:22:14.000,176,10992003,14525,0,1687724533,13106.791495759993,59.905550610004866,53540.258107680005 2023-06-25,20:22:15.000,176,10991945,14725,0,1687724534,13106.690451109993,59.88440321999951,53540.209197840006 2023-06-25,20:22:16.000,176,10991901,14485,0,1687724535,13106.481625499997,59.912599740004225,53540.188236480004 2023-06-25,20:22:17.000,176,10991847,14685,0,1687724536,13106.407526089992,59.88440321999951,53540.25112056001 2023-06-25,20:22:18.000,176,10991933,14685,0,1687724537,13106.380580849996,59.835059310004,53540.2650948 2023-06-25,20:22:19.000,176,10991953,14685,0,1687724538,13106.346899299991,59.79981365999993,53540.31400464 2023-06-25,20:22:20.000,176,10991871,14845,0,1687724539,13106.313217750001,59.806862789999286,53540.28605616 2023-06-25,20:22:21.000,176,10991950,14885,0,1687724540,13106.340162989996,59.79981365999993,53540.34195312 2023-06-25,20:22:22.000,176,10991963,14885,0,1687724541,13106.380580849996,59.77866627000185,53540.334966 2023-06-25,20:22:23.000,176,10991912,14685,0,1687724542,13106.407526089992,59.89850147999823,53540.29304328 2023-06-25,20:22:24.000,176,10991915,14725,0,1687724543,13106.474889190002,59.870304960000794,53540.32797888001 2023-06-25,20:22:25.000,176,10991902,14885,0,1687724544,13106.623088009997,59.919648870003584,53540.34195312 2023-06-25,20:22:26.000,176,10991875,14605,0,1687724545,13106.744341589998,60.01833669000189,53540.39785008001 2023-06-25,20:22:27.000,176,10991905,14965,0,1687724546,13106.838649929989,60.07472973000404,53540.38387584 2023-06-25,20:22:28.000,176,10991942,14685,0,1687724547,13106.966639819999,60.15931929000362,53540.46772128001 2023-06-25,20:22:29.000,176,10991904,14765,0,1687724548,13107.034002919994,60.23685972000385,53540.51663112001 2023-06-25,20:22:30.000,176,10991965,14605,0,1687724549,13107.054211849994,60.29325275999872,53540.49566976001 2023-06-25,20:22:31.000,176,10991931,14525,0,1687724550,13107.074420779994,60.33554754000215,53540.53060536 2023-06-25,20:22:32.000,176,10991928,14805,0,1687724551,13106.986848749999,60.3919405800043,53540.55156672 2023-06-25,20:22:33.000,176,10991894,15085,0,1687724552,13106.906013029999,60.34964580000087,53540.62842504 2023-06-25,20:22:34.000,176,10991941,14805,0,1687724553,13106.845386239998,60.33554754000215,53540.67733488 2023-06-25,20:22:35.000,176,10991962,14645,0,1687724554,13106.798232069988,60.314400150004076,53540.78214168001 2023-06-25,20:22:36.000,176,10991958,14645,0,1687724555,13106.683714799998,60.24390885000321,53540.77515456 2023-06-25,20:22:37.000,176,10991944,14725,0,1687724556,13106.515307050002,60.1804666800017,53540.69829624 2023-06-25,20:22:38.000,176,10991989,14725,0,1687724557,13106.420998709997,60.095877120002115,53540.7192576 2023-06-25,20:22:39.000,176,10991913,14725,0,1687724558,13106.373844540001,60.00423843000317,53540.7192576 2023-06-25,20:22:40.000,176,10991916,14645,0,1687724559,13106.326690369991,59.87735409000015,53540.712270480006 2023-06-25,20:22:41.000,176,10991946,14805,0,1687724560,13106.23238203,59.820961049998004,53540.66336064001 2023-06-25,20:22:42.000,176,10991972,14725,0,1687724561,13106.293008820001,59.687027580002905,53540.67034776 2023-06-25,20:22:43.000,176,10991922,14805,0,1687724562,13106.414262400001,59.60948715000268,53540.72624472 2023-06-25,20:22:44.000,176,10991945,14885,0,1687724563,13106.501834429997,59.5883397600046,53540.82406440001 2023-06-25,20:22:45.000,176,10991952,14405,0,1687724564,13106.515307050002,59.6235854100014,53540.7891288 2023-06-25,20:22:46.000,176,10991934,14525,0,1687724565,13106.555724910002,59.70817497000098,53540.7891288 2023-06-25,20:22:47.000,176,10991945,14605,0,1687724566,13106.710660039993,59.75046975000441,53540.810090160005 2023-06-25,20:22:48.000,176,10991920,14805,0,1687724567,13106.703923729998,59.84915757000272,53540.79611592 2023-06-25,20:22:49.000,176,10991918,15045,0,1687724568,13106.818440999989,59.9689927799991,53540.977781040005 2023-06-25,20:22:50.000,176,10991922,14565,0,1687724569,13106.784759449998,60.102926250001474,53540.9638068 2023-06-25,20:22:51.000,176,10991960,14765,0,1687724570,13106.899276719989,60.28620362999936,53541.13149768 2023-06-25,20:22:52.000,176,10991917,14685,0,1687724571,13106.932958269994,60.3919405800043,53541.25027872 2023-06-25,20:22:53.000,176,10991994,14645,0,1687724572,13106.919485649989,60.511775790000684,53541.22931736 2023-06-25,20:22:54.000,176,10991945,14645,0,1687724573,13106.845386239998,60.60341447999963,53541.215343120006 2023-06-25,20:22:55.000,176,10991951,14925,0,1687724574,13106.757814209988,60.66685665000114,53541.1734204 2023-06-25,20:22:56.000,176,10991922,14925,0,1687724575,13106.724132659998,60.70915143000457,53541.22233024 2023-06-25,20:22:57.000,176,10991966,14845,0,1687724576,13106.650033249993,60.680954909999855,53541.264252960005 2023-06-25,20:22:58.000,176,10991903,14485,0,1687724577,13106.650033249993,60.63161100000434,53541.2782272 2023-06-25,20:22:59.000,176,10992010,14605,0,1687724578,13106.636560630002,60.48357927000325,53541.313162800005 2023-06-25,20:23:00.000,176,10991882,14605,0,1687724579,13106.697187420003,60.455382749998535,53541.4179696 2023-06-25,20:23:01.000,176,10991910,14485,0,1687724580,13106.717396349988,60.28620362999936,53541.37604688001 2023-06-25,20:23:02.000,176,10991967,14845,0,1687724581,13106.676978490003,60.15931929000362,53541.30617568001 2023-06-25,20:23:03.000,176,10991869,14885,0,1687724582,13106.744341589998,60.01128756000253,53541.36905976 2023-06-25,20:23:04.000,176,10991991,14645,0,1687724583,13106.838649929989,59.94079626000166,53541.383034000006 2023-06-25,20:23:05.000,176,10991950,15045,0,1687724584,13106.852122549994,59.863255830001435,53541.4179696 2023-06-25,20:23:06.000,176,10991885,14885,0,1687724585,13106.946430889999,59.813911919998645,53541.39700824 2023-06-25,20:23:07.000,176,10991955,14725,0,1687724586,13107.10136601999,59.79981365999993,53541.50181504001 2023-06-25,20:23:08.000,176,10991957,14885,0,1687724587,13107.12831126,59.79981365999993,53541.529763520004 2023-06-25,20:23:09.000,176,10991900,14805,0,1687724588,13107.256301149995,59.88440321999951,53541.52277640001 2023-06-25,20:23:10.000,176,10991942,14765,0,1687724589,13107.296719009995,59.92669800000294,53541.57867336 2023-06-25,20:23:11.000,176,10991925,14805,0,1687724590,13107.31019163,60.07472973000404,53541.66950592001 2023-06-25,20:23:12.000,176,10991917,14525,0,1687724591,13107.316927939995,60.19456494000042,53541.58566048 2023-06-25,20:23:13.000,176,10991928,14365,0,1687724592,13107.296719009995,60.328498410002794,53541.64155744001 2023-06-25,20:23:14.000,176,10991931,15005,0,1687724593,13107.337136869995,60.43423536000046,53541.78129984 2023-06-25,20:23:15.000,176,10991895,14605,0,1687724594,13107.337136869995,60.547021440004755,53541.79527408 2023-06-25,20:23:16.000,176,10991891,14885,0,1687724595,13107.256301149995,60.65275839000242,53541.8022612 2023-06-25,20:23:17.000,176,10992003,14845,0,1687724596,13107.20241066999,60.730298820002645,53541.79527408 2023-06-25,20:23:18.000,176,10991872,14485,0,1687724597,13107.155256499995,60.76554446999944,53541.816235440005 2023-06-25,20:23:19.000,176,10991854,14685,0,1687724598,13107.04073922999,60.75849534000008,53541.87911952001 2023-06-25,20:23:20.000,176,10992029,14925,0,1687724599,13106.939694579989,60.7725935999988,53541.865145280004 2023-06-25,20:23:21.000,176,10991957,14965,0,1687724600,13106.804968379998,60.75144621000072,53541.90706800001 2023-06-25,20:23:22.000,176,10991972,14925,0,1687724601,13106.791495759993,60.65980752000178,53541.91405512 2023-06-25,20:23:23.000,176,10991864,15005,0,1687724602,13106.703923729998,60.57521796000219,53541.94899072 2023-06-25,20:23:24.000,176,10991942,14965,0,1687724603,13106.629824319993,60.504726660001324,53541.99091344 2023-06-25,20:23:25.000,176,10991922,14525,0,1687724604,13106.548988599992,60.41308797000238,53541.95597784001 2023-06-25,20:23:26.000,176,10991964,14685,0,1687724605,13106.353635610001,60.30735102000472,53541.85815816001 2023-06-25,20:23:27.000,176,10991917,14605,0,1687724606,13106.293008820001,60.279154500000004,53541.90706800001 2023-06-25,20:23:28.000,176,10991908,14725,0,1687724607,13106.286272509991,60.19456494000042,53541.87911952001 2023-06-25,20:23:29.000,176,10991919,14725,0,1687724608,13106.225645719991,60.145221030004905,53541.90008088 2023-06-25,20:23:30.000,176,10991919,14525,0,1687724609,13106.2121731,60.12407363999955,53541.9420036 2023-06-25,20:23:31.000,176,10991913,14725,0,1687724610,13106.15154631,60.13817189999827,53541.92104224 2023-06-25,20:23:32.000,176,10991928,14525,0,1687724611,13106.18522785999,60.13112276999891,53541.90706800001 2023-06-25,20:23:33.000,176,10991910,14565,0,1687724612,13106.25259096,60.18751581000106,53541.935016480005 2023-06-25,20:23:34.000,176,10991892,14645,0,1687724613,13106.299745129996,60.20161406999978,53541.83020968001 2023-06-25,20:23:35.000,176,10991951,14765,0,1687724614,13106.427735019992,60.25095798000257,53541.92104224 2023-06-25,20:23:36.000,176,10991925,15005,0,1687724615,13106.535515980002,60.30735102000472,53541.92104224 2023-06-25,20:23:37.000,176,10992002,14685,0,1687724616,13106.650033249993,60.30735102000472,53541.91405512 2023-06-25,20:23:38.000,176,10991902,14725,0,1687724617,13106.852122549994,60.40603884000302,53541.935016480005 2023-06-25,20:23:39.000,176,10991891,14725,0,1687724618,13107.074420779994,60.455382749998535,53541.94899072 2023-06-25,20:23:40.000,176,10991944,14725,0,1687724619,13107.215883289995,60.53997230999812,53541.99790056001 2023-06-25,20:23:41.000,176,10991919,14485,0,1687724620,13107.26977377,60.57521796000219,53541.983926320005 2023-06-25,20:23:42.000,176,10991889,14925,0,1687724621,13107.337136869995,60.57521796000219,53541.97693920001 2023-06-25,20:23:43.000,176,10991894,14725,0,1687724622,13107.417972589996,60.61046360999899,53542.09572024001 2023-06-25,20:23:44.000,176,10991938,14885,0,1687724623,13107.492072000001,60.61751273999835,53542.13764296 2023-06-25,20:23:45.000,176,10991892,14685,0,1687724624,13107.417972589996,60.61751273999835,53542.21450128001 2023-06-25,20:23:46.000,176,10991921,14645,0,1687724625,13107.316927939995,60.61046360999899,53542.13764296 2023-06-25,20:23:47.000,176,10991980,14685,0,1687724626,13107.18893805,60.58226709000155,53542.20751416 2023-06-25,20:23:48.000,176,10991947,14725,0,1687724627,13107.08115708999,60.547021440004755,53542.27738536 2023-06-25,20:23:49.000,176,10991942,14525,0,1687724628,13106.932958269994,60.53997230999812,53542.221488400006 2023-06-25,20:23:50.000,176,10991942,14885,0,1687724629,13106.771286829993,60.462431879997894,53542.22847552 2023-06-25,20:23:51.000,176,10991928,14565,0,1687724630,13106.548988599992,60.36374405999959,53542.17257856001 2023-06-25,20:23:52.000,176,10991929,14805,0,1687724631,13106.454680260002,60.25800711000193,53542.17257856001 2023-06-25,20:23:53.000,176,10991904,14365,0,1687724632,13106.434471330002,60.18751581000106,53542.29135960001 2023-06-25,20:23:54.000,176,10991966,14565,0,1687724633,13106.427735019992,60.12407363999955,53542.21450128001 2023-06-25,20:23:55.000,176,10991906,14685,0,1687724634,13106.481625499997,59.99718930000381,53542.21450128001 2023-06-25,20:23:56.000,176,10991919,14645,0,1687724635,13106.542252289997,59.92669800000294,53542.14463008001 2023-06-25,20:23:57.000,176,10991906,14525,0,1687724636,13106.744341589998,59.863255830001435,53542.17956568 2023-06-25,20:23:58.000,176,10991905,14605,0,1687724637,13106.885804099998,59.78571540000121,53542.15860432 2023-06-25,20:23:59.000,176,10991905,14525,0,1687724638,13107.06768447,59.77161714000249,53542.221488400006 2023-06-25,20:24:00.000,176,10991877,14605,0,1687724639,13107.22261959999,59.694076710002264,53542.17257856001 2023-06-25,20:24:01.000,176,10991951,14725,0,1687724640,13107.37081842,59.71522410000034,53542.14463008001 2023-06-25,20:24:02.000,176,10991960,15045,0,1687724641,13107.519017239996,59.7222732299997,53542.151617200005 2023-06-25,20:24:03.000,176,10991906,14885,0,1687724642,13107.707633919992,59.75751888000377,53542.29834672 2023-06-25,20:24:04.000,176,10991966,14605,0,1687724643,13107.774997020002,59.820961049998004,53542.26341112001 2023-06-25,20:24:05.000,176,10991936,14925,0,1687724644,13107.768260709992,59.94079626000166,53542.24244976001 2023-06-25,20:24:06.000,176,10991908,14685,0,1687724645,13107.768260709992,60.01128756000253,53542.221488400006 2023-06-25,20:24:07.000,176,10991940,14605,0,1687724646,13107.741315469997,60.18751581000106,53542.3262952 2023-06-25,20:24:08.000,176,10991911,14925,0,1687724647,13107.768260709992,60.279154500000004,53542.27738536 2023-06-25,20:24:09.000,176,10991956,14605,0,1687724648,13107.680688679997,60.4271862300011,53542.40315352 2023-06-25,20:24:10.000,176,10991884,15005,0,1687724649,13107.606589269992,60.61046360999899,53542.45206336 2023-06-25,20:24:11.000,176,10991888,14685,0,1687724650,13107.552698790001,60.66685665000114,53542.45206336 2023-06-25,20:24:12.000,176,10991971,14925,0,1687724651,13107.505544619991,60.77964272999816,53542.45206336 2023-06-25,20:24:13.000,176,10991858,14525,0,1687724652,13107.45165414,60.80783925000287,53542.5708444 2023-06-25,20:24:14.000,176,10991979,14645,0,1687724653,13107.397763659996,60.948821850004606,53542.54988304001 2023-06-25,20:24:15.000,176,10991904,14565,0,1687724654,13107.40449996999,60.906527070001175,53542.59180576 2023-06-25,20:24:16.000,176,10991881,14885,0,1687724655,13107.35060949,60.92767445999925,53542.556870160006 2023-06-25,20:24:17.000,176,10991934,14765,0,1687724656,13107.33040056,60.99111663000076,53542.5708444 2023-06-25,20:24:18.000,176,10991918,15045,0,1687724657,13107.37081842,60.962920110003324,53542.61276712 2023-06-25,20:24:19.000,176,10991903,14725,0,1687724658,13107.38429103999,60.92767445999925,53542.59180576 2023-06-25,20:24:20.000,176,10991953,14805,0,1687724659,13107.438181519996,60.99111663000076,53542.68263832 2023-06-25,20:24:21.000,176,10991850,14445,0,1687724660,13107.465126759991,60.92062532999989,53542.654689840005 2023-06-25,20:24:22.000,176,10991902,15005,0,1687724661,13107.38429103999,60.913576200000534,53542.66167696 2023-06-25,20:24:23.000,176,10991877,14845,0,1687724662,13107.45165414,60.87833055000374,53542.6407156 2023-06-25,20:24:24.000,176,10991962,14685,0,1687724663,13107.492072000001,60.89242881000246,53542.67565120001 2023-06-25,20:24:25.000,176,10991913,14845,0,1687724664,13107.485335689991,60.87833055000374,53542.668664079996 2023-06-25,20:24:26.000,176,10991896,14765,0,1687724665,13107.566171409992,60.850134029999026,53542.66167696 2023-06-25,20:24:27.000,176,10991909,14925,0,1687724666,13107.640270819997,60.81488838000223,53542.75250952 2023-06-25,20:24:28.000,176,10991915,14765,0,1687724667,13107.673952370002,60.857183159998385,53542.724561040006 2023-06-25,20:24:29.000,176,10991950,14565,0,1687724668,13107.680688679997,60.84308489999967,53542.780458 2023-06-25,20:24:30.000,176,10991897,14885,0,1687724669,13107.700897609997,60.84308489999967,53542.75949664 2023-06-25,20:24:31.000,176,10991926,14765,0,1687724670,13107.626798199992,60.87833055000374,53542.75250952 2023-06-25,20:24:32.000,176,10991942,14645,0,1687724671,13107.633534510001,60.913576200000534,53542.703599680004 2023-06-25,20:24:33.000,176,10991941,14685,0,1687724672,13107.606589269992,60.962920110003324,53542.75250952 2023-06-25,20:24:34.000,176,10991915,14685,0,1687724673,13107.599852959996,61.00521488999948,53542.81539360001 2023-06-25,20:24:35.000,176,10991993,14805,0,1687724674,13107.532489860001,61.00521488999948,53542.8503292 2023-06-25,20:24:36.000,176,10991941,14645,0,1687724675,13107.458390449996,61.04750967000291,53542.822380720005 2023-06-25,20:24:37.000,176,10991920,14965,0,1687724676,13107.34387317999,61.06865706000099,53542.69661256001 2023-06-25,20:24:38.000,176,10991863,15005,0,1687724677,13107.20241066999,61.082755319999706,53542.66167696 2023-06-25,20:24:39.000,176,10991937,14725,0,1687724678,13107.10136601999,61.06865706000099,53542.73853528 2023-06-25,20:24:40.000,176,10991969,14645,0,1687724679,13106.993585059994,61.03341141000419,53542.7105868 2023-06-25,20:24:41.000,176,10991962,14565,0,1687724680,13106.852122549994,61.05455880000227,53542.66167696 2023-06-25,20:24:42.000,176,10991938,14565,0,1687724681,13106.899276719989,61.0193131499982,53542.668664079996 2023-06-25,20:24:43.000,176,10991928,15045,0,1687724682,13106.804968379998,61.04750967000291,53542.63372848 2023-06-25,20:24:44.000,176,10991928,14845,0,1687724683,13106.811704689993,61.02636228000483,53542.668664079996 2023-06-25,20:24:45.000,176,10991912,14605,0,1687724684,13106.798232069988,61.10390270999778,53542.605780000005 2023-06-25,20:24:46.000,176,10991926,14725,0,1687724685,13106.831913619993,61.06160793000163,53542.61276712 2023-06-25,20:24:47.000,176,10991905,14765,0,1687724686,13106.906013029999,61.125050100003136,53542.59879288001 2023-06-25,20:24:48.000,176,10991932,14725,0,1687724687,13106.993585059994,61.075706190000346,53542.5708444 2023-06-25,20:24:49.000,176,10991966,14725,0,1687724688,13107.054211849994,61.04046054000355,53542.535908800004 2023-06-25,20:24:50.000,176,10991924,14565,0,1687724689,13107.20241066999,61.02636228000483,53542.52892168001 2023-06-25,20:24:51.000,176,10991917,15005,0,1687724690,13107.337136869995,60.97701837000204,53542.52892168001 2023-06-25,20:24:52.000,176,10991926,14805,0,1687724691,13107.532489860001,60.94177271999797,53542.668664079996 2023-06-25,20:24:53.000,176,10991958,15045,0,1687724692,13107.606589269992,60.899477940001816,53542.66167696 2023-06-25,20:24:54.000,176,10991947,14885,0,1687724693,13107.680688679997,60.87833055000374,53542.54988304001 2023-06-25,20:24:55.000,176,10991956,14765,0,1687724694,13107.707633919992,60.77964272999816,53542.535908800004 2023-06-25,20:24:56.000,176,10991912,14725,0,1687724695,13107.734579160002,60.69505316999857,53542.51494744 2023-06-25,20:24:57.000,176,10991918,14805,0,1687724696,13107.734579160002,60.6386601300037,53542.54289592 2023-06-25,20:24:58.000,176,10991870,14605,0,1687724697,13107.734579160002,60.554070570004114,53542.556870160006 2023-06-25,20:24:59.000,176,10991881,14525,0,1687724698,13107.700897609997,60.53997230999812,53542.52193456 2023-06-25,20:25:00.000,176,10991894,14485,0,1687724699,13107.653743440002,60.46948101000453,53542.59879288001 2023-06-25,20:25:01.000,176,10991892,14725,0,1687724700,13107.633534510001,60.46948101000453,53542.56385728 2023-06-25,20:25:02.000,176,10991936,14845,0,1687724701,13107.559435099996,60.497677530001965,53542.44507624 2023-06-25,20:25:03.000,176,10991882,14845,0,1687724702,13107.492072000001,60.497677530001965,53542.45206336 2023-06-25,20:25:04.000,176,10991931,14725,0,1687724703,13107.492072000001,60.53997230999812,53542.49398608 2023-06-25,20:25:05.000,176,10991877,14805,0,1687724704,13107.512280930001,60.61751273999835,53542.54289592 2023-06-25,20:25:06.000,176,10991895,15045,0,1687724705,13107.492072000001,60.69505316999857,53542.50796032001 2023-06-25,20:25:07.000,176,10991913,14605,0,1687724706,13107.559435099996,60.81488838000223,53542.61276712 2023-06-25,20:25:08.000,176,10991925,14725,0,1687724707,13107.660479749997,60.87833055000374,53542.67565120001 2023-06-25,20:25:09.000,176,10991933,14725,0,1687724708,13107.741315469997,61.01226401999884,53542.67565120001 2023-06-25,20:25:10.000,176,10991918,14685,0,1687724709,13107.754788090002,61.089804449999065,53542.67565120001 2023-06-25,20:25:11.000,176,10991993,14965,0,1687724710,13107.902986909998,61.20963966000272,53542.668664079996 2023-06-25,20:25:12.000,176,10991968,14685,0,1687724711,13107.876041670002,61.315376610000385,53542.668664079996 2023-06-25,20:25:13.000,176,10991973,14845,0,1687724712,13107.943404769998,61.364720520003175,53542.73853528 2023-06-25,20:25:14.000,176,10991860,14685,0,1687724713,13108.111812519994,61.46340834000148,53542.892251920006 2023-06-25,20:25:15.000,176,10991924,14925,0,1687724714,13108.132021449994,61.46340834000148,53542.89923904 2023-06-25,20:25:16.000,176,10991932,14685,0,1687724715,13108.138757759989,61.484555729999556,53542.93417464001 2023-06-25,20:25:17.000,176,10991932,14765,0,1687724716,13108.17917561999,61.4775066000002,53542.955136 2023-06-25,20:25:18.000,176,10991938,14685,0,1687724717,13108.158966689989,61.45635921000212,53542.97609736 2023-06-25,20:25:19.000,176,10991956,14925,0,1687724718,13108.138757759989,61.42111355999805,53543.004045839996 2023-06-25,20:25:20.000,176,10991941,14885,0,1687724719,13108.084867279998,61.315376610000385,53542.955136 2023-06-25,20:25:21.000,176,10991959,14765,0,1687724720,13108.010767869993,61.28013096000359,53542.9202004 2023-06-25,20:25:22.000,176,10991942,14565,0,1687724721,13108.004031559998,61.21668879000208,53542.94814888 2023-06-25,20:25:23.000,176,10991940,14725,0,1687724722,13107.983822629998,61.132099230002495,53543.01802008 2023-06-25,20:25:24.000,176,10991997,14925,0,1687724723,13107.896250600003,61.075706190000346,53543.01103296001 2023-06-25,20:25:25.000,176,10991837,14605,0,1687724724,13107.882777979998,60.99816576000012,53543.04596856 2023-06-25,20:25:26.000,176,10991858,14605,0,1687724725,13107.781733329997,60.93472358999861,53542.85731632 2023-06-25,20:25:27.000,176,10991904,14805,0,1687724726,13107.667216059992,60.87833055000374,53542.871290560004 2023-06-25,20:25:28.000,176,10992020,14685,0,1687724727,13107.694161300002,60.84308489999967,53542.81539360001 2023-06-25,20:25:29.000,176,10991924,14685,0,1687724728,13107.586380339992,60.81488838000223,53542.82936784 2023-06-25,20:25:30.000,176,10991967,14645,0,1687724729,13107.525753549991,60.89242881000246,53542.84334208001 2023-06-25,20:25:31.000,176,10991793,14685,0,1687724730,13107.438181519996,60.850134029999026,53542.71757392001 2023-06-25,20:25:32.000,176,10991945,14685,0,1687724731,13107.492072000001,60.948821850004606,53542.75949664 2023-06-25,20:25:33.000,176,10991893,14885,0,1687724732,13107.485335689991,60.93472358999861,53542.81539360001 2023-06-25,20:25:34.000,176,10991969,14685,0,1687724733,13107.39102735,60.99816576000012,53542.75250952 2023-06-25,20:25:35.000,176,10991898,14845,0,1687724734,13107.397763659996,60.9840675000014,53542.69661256001 2023-06-25,20:25:36.000,176,10991913,14885,0,1687724735,13107.357345799996,61.06160793000163,53542.654689840005 2023-06-25,20:25:37.000,176,10991944,14845,0,1687724736,13107.37081842,61.04046054000355,53542.66167696 2023-06-25,20:25:38.000,176,10991908,14765,0,1687724737,13107.377554729996,61.02636228000483,53542.73154816 2023-06-25,20:25:39.000,176,10991889,14685,0,1687724738,13107.357345799996,60.899477940001816,53542.61975424 2023-06-25,20:25:40.000,176,10991990,14805,0,1687724739,13107.41123628,60.8853796800031,53542.66167696 2023-06-25,20:25:41.000,176,10991823,14765,0,1687724740,13107.31019163,60.84308489999967,53542.61975424 2023-06-25,20:25:42.000,176,10991946,15045,0,1687724741,13107.18893805,60.70210229999793,53542.56385728 2023-06-25,20:25:43.000,176,10991958,14925,0,1687724742,13107.114838639995,60.61046360999899,53542.54988304001 2023-06-25,20:25:44.000,176,10991869,14885,0,1687724743,13107.007057679999,60.497677530001965,53542.52892168001 2023-06-25,20:25:45.000,176,10991965,14805,0,1687724744,13106.939694579989,60.42013710000174,53542.56385728 2023-06-25,20:25:46.000,176,10991904,14765,0,1687724745,13106.818440999989,60.35669493000023,53542.52193456 2023-06-25,20:25:47.000,176,10991933,14565,0,1687724746,13106.697187420003,60.30030188999808,53542.54988304001 2023-06-25,20:25:48.000,176,10991921,15165,0,1687724747,13106.616351700002,60.25095798000257,53542.48001184001 2023-06-25,20:25:49.000,176,10991883,15045,0,1687724748,13106.575933840002,60.24390885000321,53542.45206336 2023-06-25,20:25:50.000,176,10991976,14485,0,1687724749,13106.582670149997,60.328498410002794,53542.34026944001 2023-06-25,20:25:51.000,176,10991855,14605,0,1687724750,13106.454680260002,60.328498410002794,53542.36123080001 2023-06-25,20:25:52.000,176,10991901,14845,0,1687724751,13106.488361809992,60.41308797000238,53542.256424 2023-06-25,20:25:53.000,176,10991966,14845,0,1687724752,13106.548988599992,60.448333619999175,53542.3262952 2023-06-25,20:25:54.000,176,10991899,14725,0,1687724753,13106.703923729998,60.448333619999175,53542.389179280006 2023-06-25,20:25:55.000,176,10991913,14845,0,1687724754,13106.791495759993,60.53997230999812,53542.33328232001 2023-06-25,20:25:56.000,176,10991930,14925,0,1687724755,13106.845386239998,60.58226709000155,53542.27738536 2023-06-25,20:25:57.000,176,10991815,14685,0,1687724756,13106.946430889999,60.673905780000496,53542.21450128001 2023-06-25,20:25:58.000,176,10991991,14885,0,1687724757,13106.966639819999,60.64570926000306,53542.21450128001 2023-06-25,20:25:59.000,176,10991904,14325,0,1687724758,13107.00032136999,60.624561869997706,53542.13764296 2023-06-25,20:26:00.000,176,10991981,14605,0,1687724759,13106.885804099998,60.53997230999812,53542.15860432 2023-06-25,20:26:01.000,176,10991920,14845,0,1687724760,13106.885804099998,60.48357927000325,53542.15860432 2023-06-25,20:26:02.000,176,10991924,14845,0,1687724761,13106.838649929989,60.38489144999767,53542.102707360005 2023-06-25,20:26:03.000,176,10991927,14805,0,1687724762,13106.865595169998,60.29325275999872,53542.15860432 2023-06-25,20:26:04.000,176,10991842,14845,0,1687724763,13106.724132659998,60.215712329998496,53542.14463008001 2023-06-25,20:26:05.000,176,10991939,15045,0,1687724764,13106.636560630002,60.16636842000298,53542.12366872001 2023-06-25,20:26:06.000,176,10992009,14885,0,1687724765,13106.555724910002,60.088827990002756,53541.96995208 2023-06-25,20:26:07.000,176,10991921,14885,0,1687724766,13106.555724910002,60.10997538000083,53541.99091344 2023-06-25,20:26:08.000,176,10991998,15005,0,1687724767,13106.548988599992,60.046533209999325,53541.96296496 2023-06-25,20:26:09.000,176,10991842,14605,0,1687724768,13106.616351700002,60.13817189999827,53541.99790056001 2023-06-25,20:26:10.000,176,10991937,14725,0,1687724769,13106.636560630002,60.23685972000385,53541.95597784001 2023-06-25,20:26:11.000,176,10991920,14565,0,1687724770,13106.683714799998,60.265056240001286,53541.85117104 2023-06-25,20:26:12.000,176,10991879,14925,0,1687724771,13106.811704689993,60.34259667000151,53541.89309376 2023-06-25,20:26:13.000,176,10991857,14725,0,1687724772,13106.926221959999,60.36374405999959,53541.89309376 2023-06-25,20:26:14.000,176,10991906,14605,0,1687724773,13107.007057679999,60.441284489999816,53541.865145280004 2023-06-25,20:26:15.000,176,10992012,14925,0,1687724774,13107.135047569995,60.490628400002606,53541.85815816001 2023-06-25,20:26:16.000,176,10991903,14725,0,1687724775,13107.195674359995,60.504726660001324,53541.78129984 2023-06-25,20:26:17.000,176,10991894,14925,0,1687724776,13107.296719009995,60.51882492000004,53541.76033848001 2023-06-25,20:26:18.000,176,10991864,14965,0,1687724777,13107.397763659996,60.448333619999175,53541.80924832001 2023-06-25,20:26:19.000,176,10992007,14525,0,1687724778,13107.545962479991,60.37784231999831,53541.865145280004 2023-06-25,20:26:20.000,176,10991863,14925,0,1687724779,13107.680688679997,60.35669493000023,53541.90706800001 2023-06-25,20:26:21.000,176,10991891,15205,0,1687724780,13107.707633919992,60.25800711000193,53541.89309376 2023-06-25,20:26:22.000,176,10991929,14485,0,1687724781,13107.855832740002,60.23685972000385,53541.8022612 2023-06-25,20:26:23.000,176,10991913,14565,0,1687724782,13107.929932149993,60.11702451000019,53541.78129984 2023-06-25,20:26:24.000,176,10991963,14445,0,1687724783,13108.030976799993,60.102926250001474,53541.69046728001 2023-06-25,20:26:25.000,176,10991907,14925,0,1687724784,13108.145494069999,60.053582339998684,53541.85815816001 2023-06-25,20:26:26.000,176,10992004,15045,0,1687724785,13108.26674765,60.16636842000298,53541.84418392 2023-06-25,20:26:27.000,176,10991861,14765,0,1687724786,13108.293692889994,60.16636842000298,53541.84418392 2023-06-25,20:26:28.000,176,10992028,14805,0,1687724787,13108.293692889994,60.22981059000449,53541.82322256 2023-06-25,20:26:29.000,176,10991908,14805,0,1687724788,13108.26674765,60.29325275999872,53541.8721324 2023-06-25,20:26:30.000,176,10991847,15005,0,1687724789,13108.246538719999,60.38489144999767,53541.83020968001 2023-06-25,20:26:31.000,176,10991940,14885,0,1687724790,13108.105076209999,60.5258740499994,53541.90706800001 2023-06-25,20:26:32.000,176,10991885,14805,0,1687724791,13107.977086319988,60.60341447999963,53541.75335136 2023-06-25,20:26:33.000,176,10991877,14805,0,1687724792,13107.896250600003,60.59636535000027,53541.816235440005 2023-06-25,20:26:34.000,176,10991904,14645,0,1687724793,13107.862569049998,60.69505316999857,53541.77431272 2023-06-25,20:26:35.000,176,10991934,14845,0,1687724794,13107.754788090002,60.70915143000457,53541.85117104 2023-06-25,20:26:36.000,176,10991891,14685,0,1687724795,13107.714370230002,60.730298820002645,53541.8022612 2023-06-25,20:26:37.000,176,10991951,14805,0,1687724796,13107.633534510001,60.74439708000136,53541.816235440005 2023-06-25,20:26:38.000,176,10991870,14965,0,1687724797,13107.606589269992,60.6386601300037,53541.78828696001 2023-06-25,20:26:39.000,176,10991905,14845,0,1687724798,13107.687424989992,60.64570926000306,53541.66950592001 2023-06-25,20:26:40.000,176,10991954,15125,0,1687724799,13107.721106539997,60.58226709000155,53541.62059608001 2023-06-25,20:26:41.000,176,10991914,14965,0,1687724800,13107.774997020002,60.547021440004755,53541.56469912 2023-06-25,20:26:42.000,176,10991885,15045,0,1687724801,13107.916459530003,60.448333619999175,53541.557712 2023-06-25,20:26:43.000,176,10991899,14805,0,1687724802,13108.165702999999,60.448333619999175,53541.52277640001 2023-06-25,20:26:44.000,176,10991887,15165,0,1687724803,13108.42168277999,60.4271862300011,53541.557712 2023-06-25,20:26:45.000,176,10991901,14765,0,1687724804,13108.617035769996,60.34964580000087,53541.61360896 2023-06-25,20:26:46.000,176,10991973,14885,0,1687724805,13108.792179830001,60.38489144999767,53541.51578928 2023-06-25,20:26:47.000,176,10991898,14765,0,1687724806,13109.027950679993,60.35669493000023,53541.557712 2023-06-25,20:26:48.000,176,10991892,14765,0,1687724807,13109.209831049993,60.43423536000046,53541.61360896 2023-06-25,20:26:49.000,176,10991909,14765,0,1687724808,13109.358029869989,60.48357927000325,53541.697454400004 2023-06-25,20:26:50.000,176,10991941,14805,0,1687724809,13109.472547139994,60.57521796000219,53541.697454400004 2023-06-25,20:26:51.000,176,10991881,14685,0,1687724810,13109.48601976,60.58931622000091,53541.71142864001 2023-06-25,20:26:52.000,176,10991949,14685,0,1687724811,13109.54664655,60.680954909999855,53541.74636424 2023-06-25,20:26:53.000,176,10991925,14805,0,1687724812,13109.51970130999,60.77964272999816,53541.73239 2023-06-25,20:26:54.000,176,10991861,14845,0,1687724813,13109.492756069994,60.857183159998385,53541.718415760006 2023-06-25,20:26:55.000,176,10991878,14685,0,1687724814,13109.452338209994,60.92062532999989,53541.79527408 2023-06-25,20:26:56.000,176,10991944,14725,0,1687724815,13109.331084629994,60.96996924000268,53541.68348016 2023-06-25,20:26:57.000,176,10991901,15045,0,1687724816,13109.223303669998,61.0193131499982,53541.69046728001 2023-06-25,20:26:58.000,176,10992008,14885,0,1687724817,13109.149204259993,61.02636228000483,53541.718415760006 2023-06-25,20:26:59.000,176,10991892,14765,0,1687724818,13109.088577469993,61.02636228000483,53541.78828696001 2023-06-25,20:27:00.000,176,10991980,14805,0,1687724819,13109.048159609993,61.04046054000355,53541.76033848001 2023-06-25,20:27:01.000,176,10991903,14885,0,1687724820,13109.041423299997,61.01226401999884,53541.84418392 2023-06-25,20:27:02.000,176,10991972,14605,0,1687724821,13108.953851270002,61.04750967000291,53541.76033848001 2023-06-25,20:27:03.000,176,10991931,14965,0,1687724822,13109.007741749992,60.955870980003965,53541.79527408 2023-06-25,20:27:04.000,176,10991985,14685,0,1687724823,13109.027950679993,60.93472358999861,53541.767325600005 2023-06-25,20:27:05.000,176,10991944,14725,0,1687724824,13109.081841159998,60.8853796800031,53541.85117104 2023-06-25,20:27:06.000,176,10991905,14685,0,1687724825,13109.075104850002,60.89242881000246,53541.73239 2023-06-25,20:27:07.000,176,10991946,15205,0,1687724826,13109.095313780002,60.786691860004794,53541.73239 2023-06-25,20:27:08.000,176,10991875,14525,0,1687724827,13109.209831049993,60.74439708000136,53541.76033848001 2023-06-25,20:27:09.000,176,10991903,14725,0,1687724828,13109.223303669998,60.723249690003286,53541.75335136 2023-06-25,20:27:10.000,176,10991939,14845,0,1687724829,13109.189622119993,60.70915143000457,53541.71142864001 2023-06-25,20:27:11.000,176,10991901,14845,0,1687724830,13109.203094739998,60.688004039999214,53541.71142864001 2023-06-25,20:27:12.000,176,10991931,15045,0,1687724831,13109.135731640003,60.65980752000178,53541.64155744001 2023-06-25,20:27:13.000,176,10991912,14805,0,1687724832,13109.216567359988,60.57521796000219,53541.66251880001 2023-06-25,20:27:14.000,176,10991895,14845,0,1687724833,13109.277194149989,60.47653014000389,53541.67649304 2023-06-25,20:27:15.000,176,10991986,14645,0,1687724834,13109.209831049993,60.462431879997894,53541.550724880006 2023-06-25,20:27:16.000,176,10991916,14725,0,1687724835,13109.290666769994,60.37784231999831,53541.56469912 2023-06-25,20:27:17.000,176,10991964,14605,0,1687724836,13109.337820939989,60.38489144999767,53541.70444152 2023-06-25,20:27:18.000,176,10991995,14645,0,1687724837,13109.371502489994,60.314400150004076,53541.64155744001 2023-06-25,20:27:19.000,176,10991885,14645,0,1687724838,13109.39844772999,60.272105370000645,53541.65553168 2023-06-25,20:27:20.000,176,10991906,15205,0,1687724839,13109.405184039999,60.272105370000645,53541.47386656001 2023-06-25,20:27:21.000,176,10991940,14605,0,1687724840,13109.324348319999,60.29325275999872,53541.43893096 2023-06-25,20:27:22.000,176,10991960,14845,0,1687724841,13109.324348319999,60.30030188999808,53541.39700824 2023-06-25,20:27:23.000,176,10991910,14885,0,1687724842,13109.378238799989,60.25800711000193,53541.56469912 2023-06-25,20:27:24.000,176,10991906,14805,0,1687724843,13109.317612009989,60.321449280003435,53541.59264760001 2023-06-25,20:27:25.000,176,10991875,14965,0,1687724844,13109.216567359988,60.39898971000366,53541.52277640001 2023-06-25,20:27:26.000,176,10991795,15005,0,1687724845,13109.155940569988,60.33554754000215,53541.51578928 2023-06-25,20:27:27.000,176,10991932,14645,0,1687724846,13109.014478060002,60.38489144999767,53541.599634720005 2023-06-25,20:27:28.000,176,10991855,14725,0,1687724847,13108.873015550002,60.490628400002606,53541.45989232 2023-06-25,20:27:29.000,176,10991910,14845,0,1687724848,13108.805652449992,60.48357927000325,53541.431943840005 2023-06-25,20:27:30.000,176,10991976,14925,0,1687724849,13108.812388760001,60.41308797000238,53541.47386656001 2023-06-25,20:27:31.000,176,10991851,14845,0,1687724850,13108.718080419996,60.4271862300011,53541.550724880006 2023-06-25,20:27:32.000,176,10991853,14525,0,1687724851,13108.684398869991,60.441284489999816,53541.39002112 2023-06-25,20:27:33.000,176,10991931,14645,0,1687724852,13108.731553040001,60.3919405800043,53541.47386656001 2023-06-25,20:27:34.000,176,10991893,14765,0,1687724853,13108.751761970001,60.34259667000151,53541.33412416001 2023-06-25,20:27:35.000,176,10991878,14805,0,1687724854,13108.805652449992,60.25800711000193,53541.40399536001 2023-06-25,20:27:36.000,176,10991896,14845,0,1687724855,13108.805652449992,60.25095798000257,53541.2432916 2023-06-25,20:27:37.000,176,10991938,14845,0,1687724856,13108.893224480002,60.152270160004264,53541.2782272 2023-06-25,20:27:38.000,176,10991876,15205,0,1687724857,13109.027950679993,60.06063146999804,53541.25726584001 2023-06-25,20:27:39.000,176,10991937,14525,0,1687724858,13109.142467949998,59.95489452000038,53541.28521432001 2023-06-25,20:27:40.000,176,10991917,14725,0,1687724859,13109.189622119993,59.92669800000294,53541.29918856 2023-06-25,20:27:41.000,176,10991860,15165,0,1687724860,13109.297403079989,59.87735409000015,53541.30617568001 2023-06-25,20:27:42.000,176,10991899,14965,0,1687724861,13109.317612009989,59.88440321999951,53541.2782272 2023-06-25,20:27:43.000,176,10991880,14885,0,1687724862,13109.48601976,59.856206700002076,53541.29220144 2023-06-25,20:27:44.000,176,10991920,15045,0,1687724863,13109.51970130999,59.856206700002076,53541.2782272 2023-06-25,20:27:45.000,176,10991875,14845,0,1687724864,13109.54664655,59.905550610004866,53541.2782272 2023-06-25,20:27:46.000,176,10991899,14805,0,1687724865,13109.66116381999,59.95489452000038,53541.25726584001 2023-06-25,20:27:47.000,176,10991867,14965,0,1687724866,13109.72852692,59.94784539000102,53541.32713704001 2023-06-25,20:27:48.000,176,10991895,14765,0,1687724867,13109.836307879996,60.00423843000317,53541.3480984 2023-06-25,20:27:49.000,176,10991952,14885,0,1687724868,13109.923879909991,60.046533209999325,53541.39002112 2023-06-25,20:27:50.000,176,10991917,15045,0,1687724869,13109.957561459996,60.046533209999325,53541.30617568001 2023-06-25,20:27:51.000,176,10991892,14765,0,1687724870,13109.937352529996,60.095877120002115,53541.30617568001 2023-06-25,20:27:52.000,176,10991858,15005,0,1687724871,13109.964297769991,60.13817189999827,53541.22233024 2023-06-25,20:27:53.000,176,10991924,15245,0,1687724872,13110.004715629992,60.12407363999955,53541.313162800005 2023-06-25,20:27:54.000,176,10991893,14725,0,1687724873,13110.152914450002,60.046533209999325,53541.39700824 2023-06-25,20:27:55.000,176,10991918,14725,0,1687724874,13110.186595999992,60.039484079999966,53541.362072640004 2023-06-25,20:27:56.000,176,10991863,14605,0,1687724875,13110.247222789993,60.07472973000404,53541.39002112 2023-06-25,20:27:57.000,176,10991864,14725,0,1687724876,13110.294376960002,60.046533209999325,53541.36905976 2023-06-25,20:27:58.000,176,10991922,14925,0,1687724877,13110.341531129998,60.046533209999325,53541.35508552001 2023-06-25,20:27:59.000,176,10991853,14765,0,1687724878,13110.442575779998,59.9689927799991,53541.36905976 2023-06-25,20:28:00.000,176,10991938,14765,0,1687724879,13110.570565669994,59.94784539000102,53541.383034000006 2023-06-25,20:28:01.000,176,10991937,14725,0,1687724880,13110.631192459994,59.89850147999823,53541.313162800005 2023-06-25,20:28:02.000,176,10991914,14885,0,1687724881,13110.74570973,59.835059310004,53541.3480984 2023-06-25,20:28:03.000,176,10991873,14845,0,1687724882,13110.94779903,59.75751888000377,53541.480853680005 2023-06-25,20:28:04.000,176,10991861,15205,0,1687724883,13111.102734159991,59.73637148999842,53541.431943840005 2023-06-25,20:28:05.000,176,10991932,14885,0,1687724884,13111.237460359996,59.679978450003546,53541.46687944 2023-06-25,20:28:06.000,176,10991944,14725,0,1687724885,13111.378922869997,59.66588019000483,53541.49482792001 2023-06-25,20:28:07.000,176,10991900,14685,0,1687724886,13111.513649070002,59.65178192999883,53541.39002112 2023-06-25,20:28:08.000,176,10991923,14685,0,1687724887,13111.648375269993,59.67292932000419,53541.4179696 2023-06-25,20:28:09.000,176,10991931,14725,0,1687724888,13111.749419919994,59.65178192999883,53541.4179696 2023-06-25,20:28:10.000,176,10991980,14885,0,1687724889,13111.87740980999,59.65178192999883,53541.529763520004 2023-06-25,20:28:11.000,176,10991932,15005,0,1687724890,13112.10644435,59.630634540000756,53541.69046728001 2023-06-25,20:28:12.000,176,10991894,14925,0,1687724891,13112.07949910999,59.60243802000332,53541.550724880006 2023-06-25,20:28:13.000,176,10991974,14725,0,1687724892,13112.11991696999,59.61653628000204,53541.59264760001 2023-06-25,20:28:14.000,176,10991940,14525,0,1687724893,13112.194016379995,59.59538889000396,53541.64155744001 2023-06-25,20:28:15.000,176,10991949,14845,0,1687724894,13112.24117054999,59.60948715000268,53541.599634720005 2023-06-25,20:28:16.000,176,10992015,14605,0,1687724895,13112.32874258,59.581290629997966,53541.67649304 2023-06-25,20:28:17.000,176,10991964,14765,0,1687724896,13112.342215199991,59.52489759000309,53541.60662184 2023-06-25,20:28:18.000,176,10991858,14565,0,1687724897,13112.449996160001,59.50375019999774,53541.74636424 2023-06-25,20:28:19.000,176,10991902,14645,0,1687724898,13112.584722359992,59.454406290002225,53541.83719680001 2023-06-25,20:28:20.000,176,10991937,14845,0,1687724899,13112.699239629997,59.398013250000076,53541.78828696001 2023-06-25,20:28:21.000,176,10991909,15005,0,1687724900,13112.807020589993,59.32752194999921,53541.83020968001 2023-06-25,20:28:22.000,176,10991899,14965,0,1687724901,13112.793547969988,59.34162020999793,53541.76033848001 2023-06-25,20:28:23.000,176,10991950,14525,0,1687724902,13112.961955719999,59.34866934000456,53541.85815816001 2023-06-25,20:28:24.000,176,10991980,14685,0,1687724903,13113.05626405999,59.32752194999921,53541.83020968001 2023-06-25,20:28:25.000,176,10991868,14765,0,1687724904,13113.18425395,59.21473587000219,53541.865145280004 2023-06-25,20:28:26.000,176,10991842,14885,0,1687724905,13113.26508967,59.25703064999834,53541.79527408 2023-06-25,20:28:27.000,176,10991938,14725,0,1687724906,13113.35939800999,59.24998151999898,53541.886106640006 2023-06-25,20:28:28.000,176,10991897,15205,0,1687724907,13113.46044265999,59.34162020999793,53541.89309376 2023-06-25,20:28:29.000,176,10991924,15045,0,1687724908,13113.52780576,59.34866934000456,53542.0118748 2023-06-25,20:28:30.000,176,10991888,14925,0,1687724909,13113.561487309991,59.42620977000479,53542.01886192 2023-06-25,20:28:31.000,176,10991920,14605,0,1687724910,13113.554750999996,59.39096412000072,53541.983926320005 2023-06-25,20:28:32.000,176,10991868,14845,0,1687724911,13113.628850410001,59.461455420001585,53541.99091344 2023-06-25,20:28:33.000,176,10991843,14925,0,1687724912,13113.676004579997,59.412111509998795,53542.10969448 2023-06-25,20:28:34.000,176,10991905,15085,0,1687724913,13113.702949819992,59.44030803000351,53542.1166816 2023-06-25,20:28:35.000,176,10991905,14885,0,1687724914,13113.756840299997,59.398013250000076,53542.17956568 2023-06-25,20:28:36.000,176,10991858,14805,0,1687724915,13113.729895060002,59.34866934000456,53542.23546264 2023-06-25,20:28:37.000,176,10991896,14845,0,1687724916,13113.696213509997,59.30637456000113,53542.15860432 2023-06-25,20:28:38.000,176,10991911,14565,0,1687724917,13113.615377789996,59.24998151999898,53542.10969448 2023-06-25,20:28:39.000,176,10991956,14885,0,1687724918,13113.709686130002,59.24998151999898,53542.221488400006 2023-06-25,20:28:40.000,176,10991881,14685,0,1687724919,13113.750103990002,59.1301463100026,53542.22847552 2023-06-25,20:28:41.000,176,10991932,14885,0,1687724920,13113.682740889992,59.0173602299983,53542.20751416 2023-06-25,20:28:42.000,176,10991869,15005,0,1687724921,13113.716422439997,58.93981979999808,53542.102707360005 2023-06-25,20:28:43.000,176,10991897,14925,0,1687724922,13113.750103990002,58.827033720001054,53542.16559144001 2023-06-25,20:28:44.000,176,10991890,14725,0,1687724923,13113.756840299997,58.73539503000211,53542.14463008001 2023-06-25,20:28:45.000,176,10991888,14885,0,1687724924,13113.723158749992,58.68605111999932,53542.081746 2023-06-25,20:28:46.000,176,10991847,14725,0,1687724925,13113.803994469992,58.601461559999734,53542.07475888001 2023-06-25,20:28:47.000,176,10992011,14685,0,1687724926,13113.797258159997,58.52392112999951,53542.1166816 2023-06-25,20:28:48.000,176,10991930,14765,0,1687724927,13113.837676019997,58.467528090004635,53542.053797520006 2023-06-25,20:28:49.000,176,10991931,14525,0,1687724928,13113.911775430002,58.38998766000441,53542.02584904001 2023-06-25,20:28:50.000,176,10991905,15005,0,1687724929,13114.066710559993,58.44638069999928,53542.102707360005 2023-06-25,20:28:51.000,176,10991908,15045,0,1687724930,13114.127337349993,58.38998766000441,53542.01886192 2023-06-25,20:28:52.000,176,10991926,14685,0,1687724931,13114.27553616999,58.44638069999928,53542.09572024001 2023-06-25,20:28:53.000,176,10991888,15245,0,1687724932,13114.43720760999,58.43228244000056,53542.10969448 2023-06-25,20:28:54.000,176,10991887,15045,0,1687724933,13114.5651975,58.53097025999887,53542.17257856001 2023-06-25,20:28:55.000,176,10991802,15285,0,1687724934,13114.64603322,58.49572461000207,53542.19353992001 2023-06-25,20:28:56.000,176,10991900,14685,0,1687724935,13114.794232039996,58.70014937999804,53542.151617200005 2023-06-25,20:28:57.000,176,10991891,14645,0,1687724936,13114.780759419991,58.71424764000403,53542.151617200005 2023-06-25,20:28:58.000,176,10991902,15005,0,1687724937,13114.834649899996,58.777689809998265,53542.17956568 2023-06-25,20:28:59.000,176,10991866,15045,0,1687724938,13114.908749310001,58.812935460002336,53542.30533384 2023-06-25,20:29:00.000,176,10991962,14605,0,1687724939,13114.834649899996,58.869328500004485,53542.34725656 2023-06-25,20:29:01.000,176,10991911,14645,0,1687724940,13114.74707787,58.84113197999977,53542.34026944001 2023-06-25,20:29:02.000,176,10991843,14965,0,1687724941,13114.693187389996,58.85523023999849,53542.221488400006 2023-06-25,20:29:03.000,176,10991957,14965,0,1687724942,13114.61908797999,58.834082850000414,53542.43110200001 2023-06-25,20:29:04.000,176,10991804,14845,0,1687724943,13114.59887904999,58.80588633000298,53542.3262952 2023-06-25,20:29:05.000,176,10991856,14885,0,1687724944,13114.48436178,58.71424764000403,53542.28437248 2023-06-25,20:29:06.000,176,10991932,14685,0,1687724945,13114.46415285,58.62965808000445,53542.30533384 2023-06-25,20:29:07.000,176,10991894,14765,0,1687724946,13114.491098089995,58.538019389998226,53542.256424 2023-06-25,20:29:08.000,176,10991905,14725,0,1687724947,13114.57867011999,58.39703679000377,53542.35424368 2023-06-25,20:29:09.000,176,10991925,14565,0,1687724948,13114.531515949995,58.24900506000267,53542.36123080001 2023-06-25,20:29:10.000,176,10991930,14845,0,1687724949,13114.49783439999,58.192612020000524,53542.24943688 2023-06-25,20:29:11.000,176,10991897,14845,0,1687724950,13114.50457071,58.129169849999016,53542.256424 2023-06-25,20:29:12.000,176,10991865,14965,0,1687724951,13114.511307019995,58.009334640002635,53542.3262952 2023-06-25,20:29:13.000,176,10991983,14845,0,1687724952,13114.57867011999,57.98113811999792,53542.22847552 2023-06-25,20:29:14.000,176,10991918,14565,0,1687724953,13114.652769529996,57.88949942999898,53542.29135960001 2023-06-25,20:29:15.000,176,10991892,14685,0,1687724954,13114.67971476999,57.81900812999811,53542.29834672 2023-06-25,20:29:16.000,176,10991935,14765,0,1687724955,13114.733605249996,57.80490986999939,53542.20751416 2023-06-25,20:29:17.000,176,10991837,14765,0,1687724956,13114.753814179996,57.741467699997884,53542.221488400006 2023-06-25,20:29:18.000,176,10992039,14885,0,1687724957,13114.807704660001,57.68507466000301,53542.19353992001 2023-06-25,20:29:19.000,176,10991885,15045,0,1687724958,13114.989585030002,57.64277987999958,53542.33328232001 2023-06-25,20:29:20.000,176,10991869,15085,0,1687724959,13115.137783849998,57.607534230002784,53542.27738536 2023-06-25,20:29:21.000,176,10991860,14605,0,1687724960,13115.285982669993,57.551141190000635,53542.29834672 2023-06-25,20:29:22.000,176,10991964,14725,0,1687724961,13115.447654109994,57.53704293000192,53542.33328232001 2023-06-25,20:29:23.000,176,10991883,14605,0,1687724962,13115.70363389,57.5229446700032,53542.45905048001 2023-06-25,20:29:24.000,176,10991874,14765,0,1687724963,13115.89898687999,57.50884641000448,53542.48001184001 2023-06-25,20:29:25.000,176,10991871,14725,0,1687724964,13116.053922009996,57.52999380000256,53542.486998960005 2023-06-25,20:29:26.000,176,10991917,14725,0,1687724965,13116.154966659997,57.56523944999935,53542.50796032001 2023-06-25,20:29:27.000,176,10991933,14725,0,1687724966,13116.404210129993,57.57933770999807,53542.59180576 2023-06-25,20:29:28.000,176,10991847,14805,0,1687724967,13116.437891679998,57.67097640000429,53542.605780000005 2023-06-25,20:29:29.000,176,10991879,14645,0,1687724968,13116.565881569994,57.71327118000045,53542.668664079996 2023-06-25,20:29:30.000,176,10991885,15045,0,1687724969,13116.619772049999,57.87540117000026,53542.73853528 2023-06-25,20:29:31.000,176,10991831,14965,0,1687724970,13116.606299429994,57.903597689997696,53542.78744512 2023-06-25,20:29:32.000,176,10991951,14405,0,1687724971,13116.700607769999,58.016383770001994,53542.84334208001 2023-06-25,20:29:33.000,176,10991940,14645,0,1687724972,13116.707344079994,58.12212071999966,53542.91321328001 2023-06-25,20:29:34.000,176,10991918,14845,0,1687724973,13116.69387145999,58.20671027999924,53542.955136 2023-06-25,20:29:35.000,176,10991898,14885,0,1687724974,13116.646717289994,58.38998766000441,53543.004045839996 2023-06-25,20:29:36.000,176,10991953,15125,0,1687724975,13116.552408949989,58.404085920003126,53542.97609736 2023-06-25,20:29:37.000,176,10991930,15125,0,1687724976,13116.538936329998,58.425233310001204,53543.01103296001 2023-06-25,20:29:38.000,176,10991892,15045,0,1687724977,13116.464836919993,58.467528090004635,53543.06692992 2023-06-25,20:29:39.000,176,10991905,15005,0,1687724978,13116.390737510003,58.425233310001204,53543.13680112 2023-06-25,20:29:40.000,176,10991925,14885,0,1687724979,13116.282956549992,58.411135050002486,53543.12981400001 2023-06-25,20:29:41.000,176,10991920,14685,0,1687724980,13116.235802379997,58.3265454900029,53543.07391704 2023-06-25,20:29:42.000,176,10991932,14485,0,1687724981,13116.053922009996,58.2137594099986,53542.96212312001 2023-06-25,20:29:43.000,176,10991877,14765,0,1687724982,13115.98655891,58.0798259400035,53543.004045839996 2023-06-25,20:29:44.000,176,10991951,15005,0,1687724983,13115.939404739991,57.826057260004745,53543.11583976 2023-06-25,20:29:45.000,176,10991907,14965,0,1687724984,13115.89898687999,57.64277987999958,53543.04596856 2023-06-25,20:29:46.000,176,10991935,14805,0,1687724985,13115.912459499996,57.44540424000297,53543.06692992 2023-06-25,20:29:47.000,176,10991883,14605,0,1687724986,13115.92593212,57.25507772999845,53542.96212312001 2023-06-25,20:29:48.000,176,10991878,14925,0,1687724987,13115.939404739991,57.10704600000463,53543.03199432001 2023-06-25,20:29:49.000,176,10991936,15045,0,1687724988,13116.074130939996,56.88147384000331,53542.96911024 2023-06-25,20:29:50.000,176,10991907,14845,0,1687724989,13116.121285109992,56.75458950000029,53542.955136 2023-06-25,20:29:51.000,176,10991912,14685,0,1687724990,13116.276220239997,56.62770516000455,53542.92718752 2023-06-25,20:29:52.000,176,10991845,14885,0,1687724991,13116.363792269993,56.59245951000048,53542.81539360001 2023-06-25,20:29:53.000,176,10991946,14805,0,1687724992,13116.579354189998,56.46557517000474,53542.9202004 2023-06-25,20:29:54.000,176,10991852,14525,0,1687724993,13116.73428931999,56.550164730004326,53542.86430344001 2023-06-25,20:29:55.000,176,10991901,14565,0,1687724994,13117.010478029995,56.550164730004326,53542.97609736 2023-06-25,20:29:56.000,176,10991843,14885,0,1687724995,13117.158676849991,56.66295081000135,53542.98308448001 2023-06-25,20:29:57.000,176,10991930,14685,0,1687724996,13117.394447699997,56.740491240001575,53542.91321328001 2023-06-25,20:29:58.000,176,10991998,14805,0,1687724997,13117.455074489997,56.88852297000267,53542.94814888 2023-06-25,20:29:59.000,176,10991955,14685,0,1687724998,13117.562855449993,56.98721079000097,53542.98308448001 2023-06-25,20:30:00.000,176,10991954,14645,0,1687724999,13117.643691169993,57.135242520002066,53543.05295568001 2023-06-25,20:30:01.000,176,10991897,14685,0,1687725000,13117.636954859998,57.24097946999973,53542.99705872 2023-06-25,20:30:02.000,176,10991862,14645,0,1687725001,13117.569591760002,57.332618159998674,53543.03199432001 2023-06-25,20:30:03.000,176,10991860,14965,0,1687725002,13117.583064379993,57.381962070001464,53543.18571096 2023-06-25,20:30:04.000,176,10991969,14645,0,1687725003,13117.461810799992,57.50884641000448,53543.24160792 2023-06-25,20:30:05.000,176,10991901,15005,0,1687725004,13117.367502460002,57.58638684000471,53543.29051776 2023-06-25,20:30:06.000,176,10991909,14765,0,1687725005,13117.050895889995,57.607534230002784,53543.24160792 2023-06-25,20:30:07.000,176,10991862,14725,0,1687725006,13116.88248814,57.70622205000109,53543.26256928 2023-06-25,20:30:08.000,176,10991840,14525,0,1687725007,13116.666926219994,57.74851683000452,53543.24160792 2023-06-25,20:30:09.000,176,10991861,14565,0,1687725008,13116.491782159988,57.76261509000324,53543.304492 2023-06-25,20:30:10.000,176,10991908,14565,0,1687725009,13116.289692860002,57.776713350001955,53543.31846624001 2023-06-25,20:30:11.000,176,10991966,14685,0,1687725010,13116.114548799997,57.769664220002596,53543.2346208 2023-06-25,20:30:12.000,176,10991894,14725,0,1687725011,13115.98655891,57.81195899999875,53543.2346208 2023-06-25,20:30:13.000,176,10991869,14885,0,1687725012,13115.939404739991,57.76261509000324,53543.29750488001 2023-06-25,20:30:14.000,176,10991900,14725,0,1687725013,13115.770996989995,57.75556596000388,53543.227633680006 2023-06-25,20:30:15.000,176,10991984,14645,0,1687725014,13115.750788059995,57.67097640000429,53543.18571096 2023-06-25,20:30:16.000,176,10991900,14725,0,1687725015,13115.69689757999,57.64277987999958,53543.08789128 2023-06-25,20:30:17.000,176,10991877,14925,0,1687725016,13115.669952339995,57.544092060001276,53543.07391704 2023-06-25,20:30:18.000,176,10991878,15125,0,1687725017,13115.78446961,57.4101585899989,53543.08090416001 2023-06-25,20:30:19.000,176,10991898,14885,0,1687725018,13115.831623779995,57.26917599000444,53542.99705872 2023-06-25,20:30:20.000,176,10991926,14645,0,1687725019,13115.92593212,57.142291650001425,53543.0250072 2023-06-25,20:30:21.000,176,10991854,14645,0,1687725020,13116.006767840001,57.0647512200012,53542.90622616 2023-06-25,20:30:22.000,176,10991916,14205,0,1687725021,13116.107812490001,56.84622818999924,53542.892251920006 2023-06-25,20:30:23.000,176,10991881,14725,0,1687725022,13116.242538689992,56.684098199999426,53542.87827768 2023-06-25,20:30:24.000,176,10991949,14805,0,1687725023,13116.417682749998,56.53606646999833,53542.90622616 2023-06-25,20:30:25.000,176,10991891,14845,0,1687725024,13116.518727399998,56.458526039998105,53542.82936784 2023-06-25,20:30:26.000,176,10991920,14725,0,1687725025,13116.653453599989,56.41623126000195,53542.822380720005 2023-06-25,20:30:27.000,176,10991905,14845,0,1687725026,13116.83533396999,56.35278909000044,53542.92718752 2023-06-25,20:30:28.000,176,10991849,14445,0,1687725027,13116.990269099995,56.35278909000044,53542.941161760005 2023-06-25,20:30:29.000,176,10991902,14245,0,1687725028,13117.01721433999,56.39508387000387,53542.9202004 2023-06-25,20:30:30.000,176,10991878,14925,0,1687725029,13117.131731609996,56.44442777999939,53542.86430344001 2023-06-25,20:30:31.000,176,10991941,14605,0,1687725030,13117.091313749996,56.59245951000048,53542.81539360001 2023-06-25,20:30:32.000,176,10991856,14925,0,1687725031,13117.14520423,56.7193438500035,53542.78744512 2023-06-25,20:30:33.000,176,10991924,14685,0,1687725032,13117.158676849991,56.88852297000267,53542.96212312001 2023-06-25,20:30:34.000,176,10991901,14605,0,1687725033,13117.10478637,57.0295055700044,53542.96911024 2023-06-25,20:30:35.000,176,10991913,14685,0,1687725034,13117.03742326999,57.25507772999845,53543.01103296001 2023-06-25,20:30:36.000,176,10991900,14605,0,1687725035,13116.94311493,57.48064988999977,53542.97609736 2023-06-25,20:30:37.000,176,10991870,14565,0,1687725036,13116.80165242,57.67802553000365,53542.941161760005 2023-06-25,20:30:38.000,176,10991866,14885,0,1687725037,13116.707344079994,57.80490986999939,53543.038981440004 2023-06-25,20:30:39.000,176,10991897,14485,0,1687725038,13116.626508359994,57.88949942999898,53543.038981440004 2023-06-25,20:30:40.000,176,10991891,14765,0,1687725039,13116.478309539998,57.94589247000113,53542.96911024 2023-06-25,20:30:41.000,176,10991876,14725,0,1687725040,13116.282956549992,57.98818725000456,53542.91321328001 2023-06-25,20:30:42.000,176,10991849,14685,0,1687725041,13116.202120829992,57.959990729999845,53543.038981440004 2023-06-25,20:30:43.000,176,10991860,14725,0,1687725042,13116.107812490001,57.91064682000433,53543.004045839996 2023-06-25,20:30:44.000,176,10991893,14525,0,1687725043,13115.919195809991,57.80490986999939,53543.01103296001 2023-06-25,20:30:45.000,176,10991914,14765,0,1687725044,13115.78446961,57.6568781399983,53542.92718752 2023-06-25,20:30:46.000,176,10991910,15125,0,1687725045,13115.528489829994,57.58638684000471,53542.773470880005 2023-06-25,20:30:47.000,176,10991901,14565,0,1687725046,13115.440917799999,57.381962070001464,53542.822380720005 2023-06-25,20:30:48.000,176,10991928,14685,0,1687725047,13115.299455289998,57.24097946999973,53542.86430344001 2023-06-25,20:30:49.000,176,10991850,14685,0,1687725048,13115.157992779998,57.092947739998635,53542.85731632 2023-06-25,20:30:50.000,176,10991853,14805,0,1687725049,13115.050211820002,56.973112530002254,53542.78744512 2023-06-25,20:30:51.000,176,10991813,14765,0,1687725050,13114.996321339997,56.81098254000244,53542.75250952 2023-06-25,20:30:52.000,176,10991913,14685,0,1687725051,13114.949167170002,56.7193438500035,53542.68263832 2023-06-25,20:30:53.000,176,10991856,14725,0,1687725052,13114.976112409997,56.684098199999426,53542.56385728 2023-06-25,20:30:54.000,176,10991853,14885,0,1687725053,13115.050211820002,56.5713121200024,53542.556870160006 2023-06-25,20:30:55.000,176,10991892,14365,0,1687725054,13115.232092189988,56.53606646999833,53542.535908800004 2023-06-25,20:30:56.000,176,10991969,14805,0,1687725055,13115.413972559989,56.52901733999897,53542.535908800004 2023-06-25,20:30:57.000,176,10991906,14645,0,1687725056,13115.63627078999,56.52196820999961,53542.368217920004 2023-06-25,20:30:58.000,176,10991917,14605,0,1687725057,13115.892250569996,56.52196820999961,53542.36123080001 2023-06-25,20:30:59.000,176,10991916,14765,0,1687725058,13116.269483930002,56.59950863999984,53542.486998960005 2023-06-25,20:31:00.000,176,10991893,14645,0,1687725059,13116.505254779993,56.62065602999792,53542.41712776 2023-06-25,20:31:01.000,176,10991922,14485,0,1687725060,13116.727553009994,56.7193438500035,53542.43110200001 2023-06-25,20:31:02.000,176,10991881,14645,0,1687725061,13116.808388729994,56.8180316700018,53542.37520504 2023-06-25,20:31:03.000,176,10991885,14925,0,1687725062,13116.808388729994,56.966063400002895,53542.40315352 2023-06-25,20:31:04.000,176,10991835,14805,0,1687725063,13116.788179799994,57.04360383000312,53542.41014064001 2023-06-25,20:31:05.000,176,10991974,14925,0,1687725064,13116.619772049999,57.12819339000271,53542.438089120005 2023-06-25,20:31:06.000,176,10991887,15165,0,1687725065,13116.458100609998,57.184586430004856,53542.51494744 2023-06-25,20:31:07.000,176,10991913,14725,0,1687725066,13116.208857140002,57.24802859999909,53542.61276712 2023-06-25,20:31:08.000,176,10991871,15125,0,1687725067,13115.919195809991,57.22688121000101,53542.605780000005 2023-06-25,20:31:09.000,176,10991898,14685,0,1687725068,13115.589116619994,57.20573382000293,53542.51494744 2023-06-25,20:31:10.000,176,10991892,14925,0,1687725069,13115.326400529993,57.05770209000184,53542.54289592 2023-06-25,20:31:11.000,176,10991923,14565,0,1687725070,13115.063684439992,56.98721079000097,53542.49398608 2023-06-25,20:31:12.000,176,10991846,14845,0,1687725071,13114.942430859992,56.83917905999988,53542.40315352 2023-06-25,20:31:13.000,176,10991832,14885,0,1687725072,13114.821177279991,56.740491240001575,53542.43110200001 2023-06-25,20:31:14.000,176,10991926,14405,0,1687725073,13114.814440969996,56.63475429000391,53542.438089120005 2023-06-25,20:31:15.000,176,10991897,14885,0,1687725074,13114.881804069992,56.514919080000254,53542.41712776 2023-06-25,20:31:16.000,176,10991857,14965,0,1687725075,13114.922221929992,56.43032952000067,53542.389179280006 2023-06-25,20:31:17.000,176,10991956,15045,0,1687725076,13115.137783849998,56.37393647999852,53542.37520504 2023-06-25,20:31:18.000,176,10991853,14965,0,1687725077,13115.205146949993,56.3598382199998,53542.200527040004 2023-06-25,20:31:19.000,176,10991909,14805,0,1687725078,13115.407236249994,56.31754344000365,53542.29834672 2023-06-25,20:31:20.000,176,10991875,14645,0,1687725079,13115.57564399999,56.34573996000108,53542.34725656 2023-06-25,20:31:21.000,176,10991880,14845,0,1687725080,13115.72384282,56.39508387000387,53542.3262952 2023-06-25,20:31:22.000,176,10991934,14645,0,1687725081,13115.79794222999,56.49377169000218,53542.34026944001 2023-06-25,20:31:23.000,176,10991887,14845,0,1687725082,13115.8450964,56.5713121200024,53542.38219216001 2023-06-25,20:31:24.000,176,10991951,14845,0,1687725083,13115.791205919995,56.57836125000176,53542.37520504 2023-06-25,20:31:25.000,176,10991973,14845,0,1687725084,13115.76426068,56.63475429000391,53542.36123080001 2023-06-25,20:31:26.000,176,10991912,14845,0,1687725085,13115.51501720999,56.62065602999792,53542.319308080005 2023-06-25,20:31:27.000,176,10991876,14885,0,1687725086,13115.373554699989,56.57836125000176,53542.31232096001 2023-06-25,20:31:28.000,176,10991820,14805,0,1687725087,13115.285982669993,56.53606646999833,53542.3262952 2023-06-25,20:31:29.000,176,10991899,14965,0,1687725088,13115.124311229993,56.458526039998105,53542.29135960001 2023-06-25,20:31:30.000,176,10991879,14685,0,1687725089,13114.928958240002,56.36688734999916,53542.29135960001 2023-06-25,20:31:31.000,176,10991883,14685,0,1687725090,13114.794232039996,56.19065910000063,53542.270398240005 2023-06-25,20:31:32.000,176,10991915,15165,0,1687725091,13114.72686894,56.02147998000146,53542.21450128001 2023-06-25,20:31:33.000,176,10991898,14685,0,1687725092,13114.787495730001,55.83820260000357,53542.29834672 2023-06-25,20:31:34.000,176,10991879,14805,0,1687725093,13114.800968349991,55.66197434999776,53542.22847552 2023-06-25,20:31:35.000,176,10991881,14765,0,1687725094,13114.854858829996,55.471647840000514,53542.1865528 2023-06-25,20:31:36.000,176,10991888,14805,0,1687725095,13114.935694549997,55.344763500004774,53542.10969448 2023-06-25,20:31:37.000,176,10991873,14565,0,1687725096,13115.063684439992,55.21787916000176,53542.081746 2023-06-25,20:31:38.000,176,10991873,14685,0,1687725097,13115.205146949993,55.112142210004095,53542.13764296 2023-06-25,20:31:39.000,176,10991877,14885,0,1687725098,13115.400499939999,55.013454389998515,53542.19353992001 2023-06-25,20:31:40.000,176,10991915,14845,0,1687725099,13115.521753519999,54.99230700000044,53542.15860432 2023-06-25,20:31:41.000,176,10991992,14845,0,1687725100,13115.690161269995,54.97820874000172,53542.15860432 2023-06-25,20:31:42.000,176,10991935,15165,0,1687725101,13115.77773329999,54.999356129999796,53542.102707360005 2023-06-25,20:31:43.000,176,10991963,14685,0,1687725102,13115.979822599991,54.98525787000108,53542.12366872001 2023-06-25,20:31:44.000,176,10991864,14565,0,1687725103,13116.101076179992,54.999356129999796,53542.200527040004 2023-06-25,20:31:45.000,176,10991866,14525,0,1687725104,13116.242538689992,54.99230700000044,53542.256424 2023-06-25,20:31:46.000,176,10991869,15005,0,1687725105,13116.343583339993,55.02755265000451,53542.17956568 2023-06-25,20:31:47.000,176,10991844,14525,0,1687725106,13116.471573229988,55.013454389998515,53542.24943688 2023-06-25,20:31:48.000,176,10991938,14685,0,1687725107,13116.518727399998,55.02755265000451,53542.31232096001 2023-06-25,20:31:49.000,176,10991868,15045,0,1687725108,13116.579354189998,55.055749170001945,53542.24244976001 2023-06-25,20:31:50.000,176,10991859,15405,0,1687725109,13116.599563119998,54.98525787000108,53542.27738536 2023-06-25,20:31:51.000,176,10991897,14805,0,1687725110,13116.606299429994,55.020503519997874,53542.29135960001 2023-06-25,20:31:52.000,176,10991867,14645,0,1687725111,13116.498518469998,54.97115961000236,53542.256424 2023-06-25,20:31:53.000,176,10991917,14645,0,1687725112,13116.437891679998,54.90066831000149,53542.270398240005 2023-06-25,20:31:54.000,176,10991858,14565,0,1687725113,13116.431155369988,54.879520920003415,53542.33328232001 2023-06-25,20:31:55.000,176,10991919,14805,0,1687725114,13116.404210129993,54.89361918000213,53542.40315352 2023-06-25,20:31:56.000,176,10991843,14605,0,1687725115,13116.363792269993,54.85837352999806,53542.368217920004 2023-06-25,20:31:57.000,176,10991915,14645,0,1687725116,13116.249275000002,54.830177010000625,53542.33328232001 2023-06-25,20:31:58.000,176,10991923,14645,0,1687725117,13116.282956549992,54.773783969998476,53542.30533384 2023-06-25,20:31:59.000,176,10991848,14885,0,1687725118,13116.262747619992,54.75968570999976,53542.27738536 2023-06-25,20:32:00.000,176,10991874,14965,0,1687725119,13116.336847029997,54.75968570999976,53542.3262952 2023-06-25,20:32:01.000,176,10991916,14885,0,1687725120,13116.289692860002,54.74558745000104,53542.21450128001 2023-06-25,20:32:02.000,176,10991860,14925,0,1687725121,13116.336847029997,54.703292670004885,53542.29135960001 2023-06-25,20:32:03.000,176,10991886,14845,0,1687725122,13116.437891679998,54.63280137000402,53542.3262952 2023-06-25,20:32:04.000,176,10991854,14565,0,1687725123,13116.505254779993,54.56231007000315,53542.29135960001 2023-06-25,20:32:05.000,176,10991857,14565,0,1687725124,13116.491782159988,54.51296616000036,53542.24244976001 2023-06-25,20:32:06.000,176,10991904,14805,0,1687725125,13116.559145259998,54.371983559998625,53542.23546264 2023-06-25,20:32:07.000,176,10991920,14645,0,1687725126,13116.613035739989,54.28739399999904,53542.24943688 2023-06-25,20:32:08.000,176,10991878,14805,0,1687725127,13116.707344079994,54.14641140000458,53542.319308080005 2023-06-25,20:32:09.000,176,10991885,14685,0,1687725128,13116.720816699999,54.05477270999836,53542.256424 2023-06-25,20:32:10.000,176,10991885,14925,0,1687725129,13116.80165242,53.87854445999983,53542.319308080005 2023-06-25,20:32:11.000,176,10991901,14765,0,1687725130,13116.86227921,53.75870925000345,53542.27738536 2023-06-25,20:32:12.000,176,10991944,15045,0,1687725131,13116.95658754999,53.62477578000107,53542.37520504 2023-06-25,20:32:13.000,176,10991923,14925,0,1687725132,13117.03742326999,53.50494057000469,53542.34026944001 2023-06-25,20:32:14.000,176,10991909,14885,0,1687725133,13117.050895889995,53.34281058000488,53542.3262952 2023-06-25,20:32:15.000,176,10991929,14525,0,1687725134,13117.11825898999,53.26527015000465,53542.34026944001 2023-06-25,20:32:16.000,176,10991898,14885,0,1687725135,13117.14520423,53.22297537000122,53542.27738536 2023-06-25,20:32:17.000,176,10991910,14325,0,1687725136,13117.1249953,53.18772972000443,53542.21450128001 2023-06-25,20:32:18.000,176,10991841,14285,0,1687725137,13117.286666740001,53.159533199999714,53542.3262952 2023-06-25,20:32:19.000,176,10991897,14445,0,1687725138,13117.226039950001,53.21592624000186,53542.34725656 2023-06-25,20:32:20.000,176,10991935,15005,0,1687725139,13117.279930429992,53.335761449998245,53542.368217920004 2023-06-25,20:32:21.000,176,10991911,14845,0,1687725140,13117.327084600001,53.41330187999847,53542.40315352 2023-06-25,20:32:22.000,176,10991922,14805,0,1687725141,13117.273194119996,53.568382739998924,53542.3262952 2023-06-25,20:32:23.000,176,10991936,14725,0,1687725142,13117.407920320002,53.730512729998736,53542.3262952 2023-06-25,20:32:24.000,176,10991883,14725,0,1687725143,13117.569591760002,53.88559358999919,53542.44507624 2023-06-25,20:32:25.000,176,10991861,14805,0,1687725144,13117.737999509998,54.075920100003714,53542.45905048001 2023-06-25,20:32:26.000,176,10991900,14645,0,1687725145,13117.926616189994,54.27329574000032,53542.47302472 2023-06-25,20:32:27.000,176,10991921,14565,0,1687725146,13118.209541209995,54.49181877000228,53542.49398608 2023-06-25,20:32:28.000,176,10991907,14645,0,1687725147,13118.532884089997,54.63280137000402,53542.68263832 2023-06-25,20:32:29.000,176,10991857,14645,0,1687725148,13118.788863870002,54.89361918000213,53542.67565120001 2023-06-25,20:32:30.000,176,10991839,14725,0,1687725149,13119.078525199999,55.04165091000323,53542.73154816 2023-06-25,20:32:31.000,176,10991895,14765,0,1687725150,13119.42207701,55.20378090000304,53542.822380720005 2023-06-25,20:32:32.000,176,10991923,14605,0,1687725151,13119.651111549996,55.344763500004774,53542.79443224001 2023-06-25,20:32:33.000,176,10991930,14645,0,1687725152,13119.873409779997,55.48574609999923,53542.89923904 2023-06-25,20:32:34.000,176,10991895,14565,0,1687725153,13120.203488969993,55.58443392000481,53543.03199432001 2023-06-25,20:32:35.000,176,10991875,15245,0,1687725154,13120.304533619994,55.61263044000225,53543.157762480005 2023-06-25,20:32:36.000,176,10991907,14805,0,1687725155,13120.425787199994,55.640826959999686,53543.19968520001 2023-06-25,20:32:37.000,176,10991936,14885,0,1687725156,13120.43252350999,55.640826959999686,53543.25558216 2023-06-25,20:32:38.000,176,10991928,14645,0,1687725157,13120.45946875,55.62672870000097,53543.325453360005 2023-06-25,20:32:39.000,176,10991875,14805,0,1687725158,13120.39884196,55.506893490004586,53543.45122152 2023-06-25,20:32:40.000,176,10991910,14805,0,1687725159,13120.33147885999,55.44345132000308,53543.42327304 2023-06-25,20:32:41.000,176,10991881,15045,0,1687725160,13120.102444319993,55.344763500004774,53543.4092988 2023-06-25,20:32:42.000,176,10991885,14685,0,1687725161,13120.035081219998,55.16148611999961,53543.48615712001 2023-06-25,20:32:43.000,176,10991934,14645,0,1687725162,13119.960981809993,55.069847430000664,53543.62589952 2023-06-25,20:32:44.000,176,10991912,14525,0,1687725163,13119.826255610002,54.85837352999806,53543.60493816001 2023-06-25,20:32:45.000,176,10991893,14845,0,1687725164,13119.758892509992,54.80902962000255,53543.64686088 2023-06-25,20:32:46.000,176,10991885,14765,0,1687725165,13119.657847859991,54.62575224000466,53543.60493816001 2023-06-25,20:32:47.000,176,10991888,14605,0,1687725166,13119.630902619996,54.49886790000164,53543.65384800001 2023-06-25,20:32:48.000,176,10991911,14565,0,1687725167,13119.651111549996,54.49886790000164,53543.70275784001 2023-06-25,20:32:49.000,176,10991877,14765,0,1687725168,13119.725210960001,54.414278340002056,53543.72371920001 2023-06-25,20:32:50.000,176,10991879,15045,0,1687725169,13119.752156199997,54.40018008000334,53543.73769344 2023-06-25,20:32:51.000,176,10991886,14725,0,1687725170,13119.819519299992,54.379032689997985,53543.709744960004 2023-06-25,20:32:52.000,176,10991944,14845,0,1687725171,13119.866673470002,54.364934429999266,53543.77262904001 2023-06-25,20:32:53.000,176,10991906,14525,0,1687725172,13119.994663359998,54.414278340002056,53543.83551312 2023-06-25,20:32:54.000,176,10991897,14525,0,1687725173,13120.008135980002,54.48476964000292,53543.88442296 2023-06-25,20:32:55.000,176,10991892,14405,0,1687725174,13120.062026459993,54.54821181000443,53543.8634616 2023-06-25,20:32:56.000,176,10991907,14645,0,1687725175,13120.014872289998,54.660997890001454,53543.898397200006 2023-06-25,20:32:57.000,176,10991906,14805,0,1687725176,13119.927300260002,54.74558745000104,53543.96128128 2023-06-25,20:32:58.000,176,10991865,14725,0,1687725177,13119.893618709997,54.830177010000625,53544.066088080006 2023-06-25,20:32:59.000,176,10991987,14565,0,1687725178,13119.792574059997,54.91476657000021,53544.12897216 2023-06-25,20:33:00.000,176,10991879,14805,0,1687725179,13119.529857969996,55.02755265000451,53544.163907760005 2023-06-25,20:33:01.000,176,10991932,14885,0,1687725180,13119.32103236,55.07689656000002,53544.2477532 2023-06-25,20:33:02.000,176,10991873,14845,0,1687725181,13119.105470439994,55.13328960000217,53544.19884336 2023-06-25,20:33:03.000,176,10991738,14445,0,1687725182,13118.856226969998,55.22492829000112,53544.3176244 2023-06-25,20:33:04.000,176,10991890,14885,0,1687725183,13118.573301949997,55.26017393999791,53544.345572879996 2023-06-25,20:33:05.000,176,10991961,14885,0,1687725184,13118.377948959991,55.22492829000112,53544.29666304 2023-06-25,20:33:06.000,176,10991970,14845,0,1687725185,13118.13544179999,55.22492829000112,53544.24076608 2023-06-25,20:33:07.000,176,10991893,14805,0,1687725186,13117.99397928999,55.22492829000112,53544.3176244 2023-06-25,20:33:08.000,176,10991881,14565,0,1687725187,13117.852516779989,55.27427220000391,53544.282688800005 2023-06-25,20:33:09.000,176,10991922,14925,0,1687725188,13117.704317959993,55.30246872000134,53544.29666304 2023-06-25,20:33:10.000,176,10991956,14605,0,1687725189,13117.630218550003,55.25312480999855,53544.26871456 2023-06-25,20:33:11.000,176,10991886,14685,0,1687725190,13117.502228659992,55.33066523999878,53544.29666304 2023-06-25,20:33:12.000,176,10991887,14885,0,1687725191,13117.387711390002,55.36591089000285,53544.26871456 2023-06-25,20:33:13.000,176,10991838,15165,0,1687725192,13117.327084600001,55.415254799998365,53544.19185624 2023-06-25,20:33:14.000,176,10991863,15205,0,1687725193,13117.380975079992,55.506893490004586,53544.28967592 2023-06-25,20:33:15.000,176,10991841,14605,0,1687725194,13117.347293530001,55.52804088000266,53544.26871456 2023-06-25,20:33:16.000,176,10991868,14805,0,1687725195,13117.293403049996,55.61263044000225,53544.282688800005 2023-06-25,20:33:17.000,176,10991888,14685,0,1687725196,13117.286666740001,55.61967957000161,53544.21980472 2023-06-25,20:33:18.000,176,10991902,14965,0,1687725197,13117.199094709991,55.66197434999776,53544.13595928001 2023-06-25,20:33:19.000,176,10991822,14405,0,1687725198,13117.286666740001,55.60558131000289,53544.19884336 2023-06-25,20:33:20.000,176,10991835,14965,0,1687725199,13117.239512569991,55.58443392000481,53544.33858576 2023-06-25,20:33:21.000,176,10991874,14925,0,1687725200,13117.16541316,55.53509001000202,53544.17089488 2023-06-25,20:33:22.000,176,10991839,14525,0,1687725201,13117.199094709991,55.47869696999987,53544.13595928001 2023-06-25,20:33:23.000,176,10991899,14845,0,1687725202,13117.246248880001,55.37296002000221,53544.20583048001 2023-06-25,20:33:24.000,176,10991811,14885,0,1687725203,13117.300139359992,55.27427220000391,53544.2477532 2023-06-25,20:33:25.000,176,10991880,14965,0,1687725204,13117.313611979996,55.14738786000089,53544.212817600004 2023-06-25,20:33:26.000,176,10991835,14565,0,1687725205,13117.266457810001,55.020503519997874,53544.13595928001 2023-06-25,20:33:27.000,176,10991924,14845,0,1687725206,13117.300139359992,54.879520920003415,53544.14993352 2023-06-25,20:33:28.000,176,10991918,14685,0,1687725207,13117.327084600001,54.79493136000383,53544.22679184001 2023-06-25,20:33:29.000,176,10991916,15245,0,1687725208,13117.360766149992,54.67509615000017,53544.30365016001 2023-06-25,20:33:30.000,176,10991972,14685,0,1687725209,13117.394447699997,54.57640833000187,53544.331598640005 2023-06-25,20:33:31.000,176,10991902,14845,0,1687725210,13117.401184009992,54.5411626799978,53544.32461152001 2023-06-25,20:33:32.000,176,10991896,14845,0,1687725211,13117.441601869992,54.53411354999844,53544.28967592 2023-06-25,20:33:33.000,176,10991858,14645,0,1687725212,13117.529173900002,54.5411626799978,53544.331598640005 2023-06-25,20:33:34.000,176,10991779,15125,0,1687725213,13117.603273309993,54.59050659000059,53544.282688800005 2023-06-25,20:33:35.000,176,10991899,14765,0,1687725214,13117.751472129989,54.611653979998664,53544.380508480004 2023-06-25,20:33:36.000,176,10991848,14845,0,1687725215,13117.872725709989,54.7173909300036,53544.42243120001 2023-06-25,20:33:37.000,176,10991849,14965,0,1687725216,13118.027660839994,54.7173909300036,53544.401469840006 2023-06-25,20:33:38.000,176,10991937,14805,0,1687725217,13118.2028049,54.78788223000447,53544.43640544 2023-06-25,20:33:39.000,176,10991896,14885,0,1687725218,13118.4048942,54.879520920003415,53544.569160720006 2023-06-25,20:33:40.000,176,10991917,14725,0,1687725219,13118.532884089997,54.90066831000149,53544.548199360004 2023-06-25,20:33:41.000,176,10991944,14925,0,1687725220,13118.768654940002,54.92886482999893,53544.61108344001 2023-06-25,20:33:42.000,176,10991837,14565,0,1687725221,13118.842754349993,54.90066831000149,53544.58313496 2023-06-25,20:33:43.000,176,10991813,14925,0,1687725222,13119.038107339999,54.90771744000085,53544.61108344001 2023-06-25,20:33:44.000,176,10991911,15045,0,1687725223,13119.186306159994,54.92181569999957,53544.69492888 2023-06-25,20:33:45.000,176,10991810,14685,0,1687725224,13119.30082343,54.872471790004056,53544.680954639996 2023-06-25,20:33:46.000,176,10991852,14925,0,1687725225,13119.368186529995,54.80902962000255,53544.72287736 2023-06-25,20:33:47.000,176,10991879,15045,0,1687725226,13119.449022249995,54.76673483999912,53544.82069704 2023-06-25,20:33:48.000,176,10991854,14885,0,1687725227,13119.489440109995,54.69624353999825,53544.848645519996 2023-06-25,20:33:49.000,176,10991893,14885,0,1687725228,13119.54333059,54.646899630002736,53544.834671280005 2023-06-25,20:33:50.000,176,10991866,14885,0,1687725229,13119.529857969996,54.52001528999972,53544.81370992 2023-06-25,20:33:51.000,176,10991849,14845,0,1687725230,13119.51638534999,54.45657311999821,53544.79973568 2023-06-25,20:33:52.000,176,10991877,14605,0,1687725231,13119.43554962999,54.44247485999949,53544.76480008 2023-06-25,20:33:53.000,176,10991902,15125,0,1687725232,13119.36145022,54.35083617000055,53544.82069704 2023-06-25,20:33:54.000,176,10991857,14965,0,1687725233,13119.347977599995,54.32263965000311,53544.883581120004 2023-06-25,20:33:55.000,176,10991872,15005,0,1687725234,13119.31429604999,54.28034486999968,53544.93249096 2023-06-25,20:33:56.000,176,10991907,14685,0,1687725235,13119.19304246999,54.2591974800016,53544.883581120004 2023-06-25,20:33:57.000,176,10991995,14845,0,1687725236,13119.051579959989,54.2591974800016,53544.904542480006 2023-06-25,20:33:58.000,176,10991864,14765,0,1687725237,13119.024634719994,54.20985356999881,53544.9115296 2023-06-25,20:33:59.000,176,10991852,14845,0,1687725238,13118.930326379988,54.35083617000055,53544.85563264001 2023-06-25,20:34:00.000,176,10991946,14805,0,1687725239,13118.829281730003,54.379032689997985,53544.82069704 2023-06-25,20:34:01.000,176,10991905,14965,0,1687725240,13118.728237080002,54.49886790000164,53544.77877432001 2023-06-25,20:34:02.000,176,10991901,15085,0,1687725241,13118.620456119992,54.51296616000036,53544.81370992 2023-06-25,20:34:03.000,176,10991855,14525,0,1687725242,13118.654137669997,54.54821181000443,53544.89056824 2023-06-25,20:34:04.000,176,10991927,14645,0,1687725243,13118.593510879997,54.597555719999946,53544.8416584 2023-06-25,20:34:05.000,176,10991868,14765,0,1687725244,13118.620456119992,54.68919440999889,53544.9115296 2023-06-25,20:34:06.000,176,10991925,15005,0,1687725245,13118.573301949997,54.68214527999953,53544.74383872 2023-06-25,20:34:07.000,176,10991904,14925,0,1687725246,13118.627192430002,54.710341800004244,53544.75082584 2023-06-25,20:34:08.000,176,10991912,14765,0,1687725247,13118.728237080002,54.710341800004244,53544.75781296001 2023-06-25,20:34:09.000,176,10991921,14685,0,1687725248,13118.842754349993,54.660997890001454,53544.79973568 2023-06-25,20:34:10.000,176,10991895,14845,0,1687725249,13118.916853759998,54.604604849999305,53544.72986448001 2023-06-25,20:34:11.000,176,10991930,14525,0,1687725250,13118.950535309988,54.653948760002095,53544.80672280001 2023-06-25,20:34:12.000,176,10991894,14605,0,1687725251,13119.058316269999,54.58345746000123,53544.70890312001 2023-06-25,20:34:13.000,176,10991867,14725,0,1687725252,13119.105470439994,54.58345746000123,53544.74383872 2023-06-25,20:34:14.000,176,10991955,14965,0,1687725253,13119.105470439994,54.57640833000187,53544.68794176001 2023-06-25,20:34:15.000,176,10991928,14885,0,1687725254,13119.071788889989,54.51296616000036,53544.680954639996 2023-06-25,20:34:16.000,176,10991861,15125,0,1687725255,13119.017898409998,54.55526094000379,53544.680954639996 2023-06-25,20:34:17.000,176,10991862,14605,0,1687725256,13118.984216859993,54.56935920000251,53544.74383872 2023-06-25,20:34:18.000,176,10991868,14925,0,1687725257,13118.910117449988,54.59050659000059,53544.79973568 2023-06-25,20:34:19.000,176,10991843,14925,0,1687725258,13118.822545419993,54.63985050000338,53544.76480008 2023-06-25,20:34:20.000,176,10991949,14965,0,1687725259,13118.782127559993,54.611653979998664,53544.736851600006 2023-06-25,20:34:21.000,176,10991818,14765,0,1687725260,13118.667610290002,54.74558745000104,53544.64601904 2023-06-25,20:34:22.000,176,10991841,14685,0,1687725261,13118.519411469992,54.773783969998476,53544.5971092 2023-06-25,20:34:23.000,176,10991889,14725,0,1687725262,13118.519411469992,54.78788223000447,53544.67396752 2023-06-25,20:34:24.000,176,10991892,14845,0,1687725263,13118.566565640001,54.830177010000625,53544.65300616 2023-06-25,20:34:25.000,176,10991864,14765,0,1687725264,13118.546356710001,54.84427526999934,53544.69492888 2023-06-25,20:34:26.000,176,10991816,14885,0,1687725265,13118.553093019997,54.85837352999806,53544.69492888 2023-06-25,20:34:27.000,176,10991938,14925,0,1687725266,13118.600247189992,54.879520920003415,53544.65999328001 2023-06-25,20:34:28.000,176,10991876,14525,0,1687725267,13118.674346599997,54.91476657000021,53544.70890312001 2023-06-25,20:34:29.000,176,10991889,15205,0,1687725268,13118.802336489993,54.90066831000149,53544.74383872 2023-06-25,20:34:30.000,176,10991888,14765,0,1687725269,13118.856226969998,54.93591395999829,53544.701916 2023-06-25,20:34:31.000,176,10991940,14685,0,1687725270,13118.903381139993,55.020503519997874,53544.69492888 2023-06-25,20:34:32.000,176,10991823,14845,0,1687725271,13118.964007929993,55.07689656000002,53544.618070560005 2023-06-25,20:34:33.000,176,10991886,14885,0,1687725272,13119.071788889989,55.0980439499981,53544.736851600006 2023-06-25,20:34:34.000,176,10991874,15045,0,1687725273,13119.098734129999,55.21787916000176,53544.72986448001 2023-06-25,20:34:35.000,176,10991919,14845,0,1687725274,13119.098734129999,55.33066523999878,53544.68794176001 2023-06-25,20:34:36.000,176,10991811,14765,0,1687725275,13119.118943059999,55.3095178500007,53544.715890240004 2023-06-25,20:34:37.000,176,10991786,14805,0,1687725276,13119.058316269999,55.35886176000349,53544.74383872 2023-06-25,20:34:38.000,176,10991813,14525,0,1687725277,13118.923590069993,55.37296002000221,53544.701916 2023-06-25,20:34:39.000,176,10991894,14725,0,1687725278,13118.761918629993,55.35886176000349,53544.736851600006 2023-06-25,20:34:40.000,176,10991852,14645,0,1687725279,13118.580038259992,55.36591089000285,53544.7717872 2023-06-25,20:34:41.000,176,10991950,14965,0,1687725280,13118.371212649996,55.35886176000349,53544.63903192001 2023-06-25,20:34:42.000,176,10991926,14725,0,1687725281,13118.148914419995,55.38705828000093,53544.6320448 2023-06-25,20:34:43.000,176,10991903,14845,0,1687725282,13117.940088809999,55.33066523999878,53544.75781296001 2023-06-25,20:34:44.000,176,10991948,15205,0,1687725283,13117.663900099993,55.32361610999942,53544.70890312001 2023-06-25,20:34:45.000,176,10991867,15045,0,1687725284,13117.468547110002,55.295419590001984,53544.60409632 2023-06-25,20:34:46.000,176,10991930,14805,0,1687725285,13117.11825898999,55.38000915000157,53544.47832816 2023-06-25,20:34:47.000,176,10991887,14965,0,1687725286,13116.89596075999,55.35886176000349,53544.55518648 2023-06-25,20:34:48.000,176,10991867,14925,0,1687725287,13116.727553009994,55.38705828000093,53544.513263759996 2023-06-25,20:34:49.000,176,10991926,14925,0,1687725288,13116.552408949989,55.40115653999965,53544.513263759996 2023-06-25,20:34:50.000,176,10991842,14925,0,1687725289,13116.471573229988,55.464598710001155,53544.46435392 2023-06-25,20:34:51.000,176,10991898,14805,0,1687725290,13116.282956549992,55.42935306000436,53544.450379680005 2023-06-25,20:34:52.000,176,10991925,15205,0,1687725291,13116.208857140002,55.506893490004586,53544.39448272001 2023-06-25,20:34:53.000,176,10991869,15005,0,1687725292,13116.181911899992,55.54918827000074,53544.42941832 2023-06-25,20:34:54.000,176,10991823,14885,0,1687725293,13116.121285109992,55.57738478999818,53544.29666304 2023-06-25,20:34:55.000,176,10991866,15205,0,1687725294,13116.047185700001,55.63377783000033,53544.27570168001 2023-06-25,20:34:56.000,176,10991918,14885,0,1687725295,13116.013504149996,55.640826959999686,53544.24076608 2023-06-25,20:34:57.000,176,10991860,14685,0,1687725296,13115.993295219996,55.690170870002476,53544.17089488 2023-06-25,20:34:58.000,176,10991970,14805,0,1687725297,13115.993295219996,55.690170870002476,53544.25474032001 2023-06-25,20:34:59.000,176,10991824,14805,0,1687725298,13115.912459499996,55.704269130001194,53544.24076608 2023-06-25,20:35:00.000,176,10991878,14605,0,1687725299,13115.8450964,55.746563910004625,53544.18486912001 2023-06-25,20:35:01.000,176,10991850,14845,0,1687725300,13115.68342496,55.78885869000078,53544.14993352 2023-06-25,20:35:02.000,176,10991926,14845,0,1687725301,13115.53522613999,55.873448250000365,53544.0730752 2023-06-25,20:35:03.000,176,10991867,15045,0,1687725302,13115.360082079998,55.915743030003796,53544.163907760005 2023-06-25,20:35:04.000,176,10991869,14725,0,1687725303,13115.144520159993,56.00738172000274,53544.02416536 2023-06-25,20:35:05.000,176,10991900,14965,0,1687725304,13114.996321339997,56.06377476000489,53543.98922976001 2023-06-25,20:35:06.000,176,10991877,14925,0,1687725305,13114.902012999992,56.148364320004475,53544.08006232 2023-06-25,20:35:07.000,176,10991918,14805,0,1687725306,13114.774023109996,56.162462580003194,53544.003204 2023-06-25,20:35:08.000,176,10991917,14725,0,1687725307,13114.63929690999,56.24705214000278,53543.94031992001 2023-06-25,20:35:09.000,176,10991943,14765,0,1687725308,13114.491098089995,56.35278909000044,53543.84948736001 2023-06-25,20:35:10.000,176,10991805,14965,0,1687725309,13114.47762546999,56.35278909000044,53543.91935856001 2023-06-25,20:35:11.000,176,10991828,14805,0,1687725310,13114.369844509994,56.4726243000041,53543.81455176 2023-06-25,20:35:12.000,176,10991852,14925,0,1687725311,13114.31595402999,56.550164730004326,53543.78660328 2023-06-25,20:35:13.000,176,10991822,14765,0,1687725312,13114.34289927,56.53606646999833,53543.80756464 2023-06-25,20:35:14.000,176,10991920,15045,0,1687725313,13114.42373499,56.6065577699992,53543.74468056 2023-06-25,20:35:15.000,176,10991872,14925,0,1687725314,13114.48436178,56.6065577699992,53543.660835120005 2023-06-25,20:35:16.000,176,10991862,14965,0,1687725315,13114.511307019995,56.62770516000455,53543.63987376 2023-06-25,20:35:17.000,176,10991869,15365,0,1687725316,13114.52477964,56.58541038000112,53543.66782224 2023-06-25,20:35:18.000,176,10991861,14885,0,1687725317,13114.54498857,56.557213860003685,53543.58397680001 2023-06-25,20:35:19.000,176,10991921,14605,0,1687725318,13114.592142739995,56.52196820999961,53543.5490412 2023-06-25,20:35:20.000,176,10991845,15125,0,1687725319,13114.58540643,56.47967343000346,53543.542054080004 2023-06-25,20:35:21.000,176,10991910,15125,0,1687725320,13114.571933809995,56.40918213000259,53543.4092988 2023-06-25,20:35:22.000,176,10991946,14685,0,1687725321,13114.60561536,56.37393647999852,53543.43724728001 2023-06-25,20:35:23.000,176,10991834,14845,0,1687725322,13114.65950583999,56.289346919998934,53543.50013136 2023-06-25,20:35:24.000,176,10991941,14965,0,1687725323,13114.63929690999,56.21180648999871,53543.45122152 2023-06-25,20:35:25.000,176,10991843,14845,0,1687725324,13114.67971476999,56.21180648999871,53543.45122152 2023-06-25,20:35:26.000,176,10991890,14805,0,1687725325,13114.66624215,56.21180648999871,53543.40231168 2023-06-25,20:35:27.000,176,10991899,14965,0,1687725326,13114.66624215,56.2259047500047,53543.444234400005 2023-06-25,20:35:28.000,176,10991883,14965,0,1687725327,13114.65950583999,56.275248660000216,53543.42327304 2023-06-25,20:35:29.000,176,10991892,14845,0,1687725328,13114.693187389996,56.30344517999765,53543.43724728001 2023-06-25,20:35:30.000,176,10991921,14685,0,1687725329,13114.720132629991,56.40918213000259,53543.36737608001 2023-06-25,20:35:31.000,176,10991851,15005,0,1687725330,13114.64603322,56.514919080000254,53543.41628592001 2023-06-25,20:35:32.000,176,10991844,14685,0,1687725331,13114.63929690999,56.62770516000455,53543.35340184 2023-06-25,20:35:33.000,176,10991948,14925,0,1687725332,13114.612351669995,56.691147329998785,53543.444234400005 2023-06-25,20:35:34.000,176,10991931,14845,0,1687725333,13114.50457071,56.89557210000203,53543.36038896 2023-06-25,20:35:35.000,176,10991888,15165,0,1687725334,13114.410262369995,57.03655470000376,53543.35340184 2023-06-25,20:35:36.000,176,10991863,15005,0,1687725335,13114.194700449989,57.156389910000144,53543.35340184 2023-06-25,20:35:37.000,176,10991809,14805,0,1687725336,13113.999347459998,57.24097946999973,53543.31147912 2023-06-25,20:35:38.000,176,10991851,14925,0,1687725337,13113.817467089997,57.3114707700006,53543.36737608001 2023-06-25,20:35:39.000,176,10991879,14765,0,1687725338,13113.615377789996,57.38901120000082,53543.36038896 2023-06-25,20:35:40.000,176,10991869,14885,0,1687725339,13113.332452769995,57.41720771999826,53543.29750488001 2023-06-25,20:35:41.000,176,10991876,15045,0,1687725340,13113.029318819994,57.4101585899989,53543.29051776 2023-06-25,20:35:42.000,176,10991953,14765,0,1687725341,13112.672294390002,57.332618159998674,53543.2346208 2023-06-25,20:35:43.000,176,10991893,14845,0,1687725342,13112.416314609996,57.26917599000444,53543.157762480005 2023-06-25,20:35:44.000,176,10991846,15005,0,1687725343,13112.14012589999,57.17753729999822,53543.04596856 2023-06-25,20:35:45.000,176,10991912,14965,0,1687725344,13111.87740980999,57.04360383000312,53543.08789128 2023-06-25,20:35:46.000,176,10991900,14765,0,1687725345,13111.655111579988,56.923768619999464,53542.955136 2023-06-25,20:35:47.000,176,10991887,15005,0,1687725346,13111.547330619993,56.747540370000934,53542.88526480001 2023-06-25,20:35:48.000,176,10991904,14885,0,1687725347,13111.405868109992,56.57836125000176,53542.871290560004 2023-06-25,20:35:49.000,176,10991941,15085,0,1687725348,13111.298087149997,56.44442777999939,53542.78744512 2023-06-25,20:35:50.000,176,10991890,14685,0,1687725349,13111.223987739992,56.275248660000216,53542.67565120001 2023-06-25,20:35:51.000,176,10991863,14965,0,1687725350,13111.237460359996,56.17656084000191,53542.59180576 2023-06-25,20:35:52.000,176,10991874,14845,0,1687725351,13111.122943089991,56.08492215000297,53542.57783152001 2023-06-25,20:35:53.000,176,10991972,15005,0,1687725352,13111.122943089991,56.02852911000082,53542.50796032001 2023-06-25,20:35:54.000,176,10991931,14845,0,1687725353,13111.298087149997,55.96508693999931,53542.45206336 2023-06-25,20:35:55.000,176,10991916,14765,0,1687725354,13111.392395490002,55.97918519999803,53542.45206336 2023-06-25,20:35:56.000,176,10991875,15005,0,1687725355,13111.479967519997,56.02147998000146,53542.36123080001 2023-06-25,20:35:57.000,176,10991842,14885,0,1687725356,13111.567539549993,56.155413450003834,53542.28437248 2023-06-25,20:35:58.000,176,10991861,14725,0,1687725357,13111.668584199993,56.2259047500047,53542.30533384 2023-06-25,20:35:59.000,176,10991887,15165,0,1687725358,13111.803310399999,56.38098560999788,53542.34026944001 2023-06-25,20:36:00.000,176,10991946,14965,0,1687725359,13111.87740980999,56.58541038000112,53542.28437248 2023-06-25,20:36:01.000,176,10991935,15045,0,1687725360,13111.92456398,56.71229472000414,53542.29135960001 2023-06-25,20:36:02.000,176,10991910,14685,0,1687725361,13111.843728259999,56.923768619999464,53542.28437248 2023-06-25,20:36:03.000,176,10991894,14685,0,1687725362,13111.884146119999,57.07180035000056,53542.37520504 2023-06-25,20:36:04.000,176,10991935,14885,0,1687725363,13111.722474679998,57.2762251200038,53542.33328232001 2023-06-25,20:36:05.000,176,10991815,14805,0,1687725364,13111.547330619993,57.40310945999954,53542.36123080001 2023-06-25,20:36:06.000,176,10991951,15045,0,1687725365,13111.284614529992,57.62868162000086,53542.24244976001 2023-06-25,20:36:07.000,176,10991811,14845,0,1687725366,13110.994953199996,57.727369439999165,53542.23546264 2023-06-25,20:36:08.000,176,10991940,14845,0,1687725367,13110.644665079999,57.85425378000218,53542.23546264 2023-06-25,20:36:09.000,176,10991896,14845,0,1687725368,13110.341531129998,57.87540117000026,53542.28437248 2023-06-25,20:36:10.000,176,10991880,14845,0,1687725369,13109.977770389996,57.97408898999856,53542.21450128001 2023-06-25,20:36:11.000,176,10991864,15125,0,1687725370,13109.654427509995,57.93179421000241,53542.09572024001 2023-06-25,20:36:12.000,176,10991872,14925,0,1687725371,13109.391711419994,57.903597689997696,53542.19353992001 2023-06-25,20:36:13.000,176,10991861,14845,0,1687725372,13109.162676879998,57.79786074000003,53542.04681040001 2023-06-25,20:36:14.000,176,10991861,15045,0,1687725373,13108.899960789997,57.720320309999806,53541.99091344 2023-06-25,20:36:15.000,176,10991914,14645,0,1687725374,13108.771970900001,57.63573075000022,53541.89309376 2023-06-25,20:36:16.000,176,10991842,15045,0,1687725375,13108.684398869991,57.593435970004066,53541.80924832001 2023-06-25,20:36:17.000,176,10991824,14685,0,1687725376,13108.617035769996,57.47360076000041,53541.74636424 2023-06-25,20:36:18.000,176,10991831,14845,0,1687725377,13108.745025659991,57.41720771999826,53541.72540288 2023-06-25,20:36:19.000,176,10991901,14605,0,1687725378,13108.852806620002,57.25507772999845,53541.697454400004 2023-06-25,20:36:20.000,176,10991844,14725,0,1687725379,13108.953851270002,57.2762251200038,53541.65553168 2023-06-25,20:36:21.000,176,10991903,15045,0,1687725380,13109.048159609993,57.24097946999973,53541.53675064 2023-06-25,20:36:22.000,176,10991882,14965,0,1687725381,13109.128995329993,57.25507772999845,53541.46687944 2023-06-25,20:36:23.000,176,10991897,14845,0,1687725382,13109.263721529998,57.38901120000082,53541.39002112 2023-06-25,20:36:24.000,176,10991879,14605,0,1687725383,13109.45907451999,57.46655163000105,53541.41098248 2023-06-25,20:36:25.000,176,10991890,15285,0,1687725384,13109.654427509995,57.50884641000448,53541.50181504001 2023-06-25,20:36:26.000,176,10991923,15045,0,1687725385,13109.80262632999,57.69212379000237,53541.529763520004 2023-06-25,20:36:27.000,176,10991869,14925,0,1687725386,13109.91040729,57.81900812999811,53541.43893096 2023-06-25,20:36:28.000,176,10991935,14965,0,1687725387,13110.024924559992,58.002285510003276,53541.45290520001 2023-06-25,20:36:29.000,176,10991924,15085,0,1687725388,13110.112496590002,58.143268109997734,53541.45989232 2023-06-25,20:36:30.000,176,10991873,14925,0,1687725389,13110.213541240002,58.31949636000354,53541.4878408 2023-06-25,20:36:31.000,176,10991880,15125,0,1687725390,13110.227013859992,58.474577220003994,53541.480853680005 2023-06-25,20:36:32.000,176,10991887,14765,0,1687725391,13110.200068619997,58.650805470002524,53541.4878408 2023-06-25,20:36:33.000,176,10991825,14765,0,1687725392,13110.301113269998,58.70014937999804,53541.529763520004 2023-06-25,20:36:34.000,176,10991871,14645,0,1687725393,13110.287640649993,58.84818110999913,53541.63457032 2023-06-25,20:36:35.000,176,10991867,14885,0,1687725394,13110.146178139992,58.93277066999872,53541.63457032 2023-06-25,20:36:36.000,176,10991959,15005,0,1687725395,13110.132705520002,59.0173602299983,53541.63457032 2023-06-25,20:36:37.000,176,10991974,14605,0,1687725396,13110.146178139992,59.08785152999917,53541.718415760006 2023-06-25,20:36:38.000,176,10991952,14725,0,1687725397,13109.957561459996,59.108998920004524,53541.697454400004 2023-06-25,20:36:39.000,176,10991941,14645,0,1687725398,13109.991243010001,59.14424457000132,53541.72540288 2023-06-25,20:36:40.000,176,10991914,14725,0,1687725399,13109.72179060999,59.15834283000004,53541.73239 2023-06-25,20:36:41.000,176,10991805,14565,0,1687725400,13109.54664655,59.19358848000411,53541.60662184 2023-06-25,20:36:42.000,176,10991851,14845,0,1687725401,13109.49949237999,59.172441089998756,53541.66251880001 2023-06-25,20:36:43.000,176,10991877,14485,0,1687725402,13109.39844772999,59.20768674000283,53541.718415760006 2023-06-25,20:36:44.000,176,10991903,14845,0,1687725403,13109.250248909993,59.20063761000347,53541.77431272 2023-06-25,20:36:45.000,176,10991845,14765,0,1687725404,13109.115522710003,59.20063761000347,53541.66950592001 2023-06-25,20:36:46.000,176,10991932,14965,0,1687725405,13108.947114959992,59.19358848000411,53541.66251880001 2023-06-25,20:36:47.000,176,10991989,14765,0,1687725406,13108.852806620002,59.179490219998115,53541.67649304 2023-06-25,20:36:48.000,176,10991863,14845,0,1687725407,13108.771970900001,59.1653919599994,53541.71142864001 2023-06-25,20:36:49.000,176,10991943,14725,0,1687725408,13108.69113518,59.108998920004524,53541.67649304 2023-06-25,20:36:50.000,176,10991863,14885,0,1687725409,13108.643981009991,59.11604805000388,53541.66950592001 2023-06-25,20:36:51.000,176,10991879,14645,0,1687725410,13108.52272742999,59.10194978999789,53541.65553168 2023-06-25,20:36:52.000,176,10991918,14885,0,1687725411,13108.495782189995,59.08785152999917,53541.6275832 2023-06-25,20:36:53.000,176,10991981,14885,0,1687725412,13108.46883695,59.052605880002375,53541.557712 2023-06-25,20:36:54.000,176,10991905,14725,0,1687725413,13108.40821016,58.96801632000279,53541.550724880006 2023-06-25,20:36:55.000,176,10991926,14565,0,1687725414,13108.435155399995,58.92572153999936,53541.57168624001 2023-06-25,20:36:56.000,176,10991926,14685,0,1687725415,13108.44189170999,58.91162328000064,53541.40399536001 2023-06-25,20:36:57.000,176,10991878,14725,0,1687725416,13108.40821016,58.819984590001695,53541.39002112 2023-06-25,20:36:58.000,176,10991936,14605,0,1687725417,13108.50925481,58.73539503000211,53541.45989232 2023-06-25,20:36:59.000,176,10991900,14685,0,1687725418,13108.536200049995,58.65785460000188,53541.41098248 2023-06-25,20:37:00.000,176,10991885,14765,0,1687725419,13108.5698816,58.53097025999887,53541.4179696 2023-06-25,20:37:01.000,176,10991913,14925,0,1687725420,13108.5698816,58.48867548000271,53541.43893096 2023-06-25,20:37:02.000,176,10991829,14885,0,1687725421,13108.536200049995,58.418184180001845,53541.313162800005 2023-06-25,20:37:03.000,176,10991922,14765,0,1687725422,13108.576617909996,58.30539810000482,53541.27124008 2023-06-25,20:37:04.000,176,10991922,14885,0,1687725423,13108.54967267,58.241955930003314,53541.32014992 2023-06-25,20:37:05.000,176,10991881,14765,0,1687725424,13108.556408979995,58.227857670004596,53541.362072640004 2023-06-25,20:37:06.000,176,10991891,14925,0,1687725425,13108.50925481,58.16441550000309,53541.2432916 2023-06-25,20:37:07.000,176,10991879,14565,0,1687725426,13108.44189170999,58.129169849999016,53541.25027872 2023-06-25,20:37:08.000,176,10991850,14925,0,1687725427,13108.455364329995,58.129169849999016,53541.23630448001 2023-06-25,20:37:09.000,176,10991943,14845,0,1687725428,13108.34758337,58.17146463000245,53541.194381760004 2023-06-25,20:37:10.000,176,10991909,14765,0,1687725429,13108.21959347999,58.2137594099986,53541.11053632 2023-06-25,20:37:11.000,176,10991950,14525,0,1687725430,13108.192648239994,58.27720158000011,53541.16643328001 2023-06-25,20:37:12.000,176,10991893,14565,0,1687725431,13108.118548829989,58.35474201000034,53541.11752344001 2023-06-25,20:37:13.000,176,10991844,14565,0,1687725432,13108.051185729993,58.49572461000207,53541.1035492 2023-06-25,20:37:14.000,176,10991942,15045,0,1687725433,13108.051185729993,58.52392112999951,53541.18040752 2023-06-25,20:37:15.000,176,10991844,14725,0,1687725434,13108.084867279998,58.71424764000403,53541.15944616001 2023-06-25,20:37:16.000,176,10991800,14805,0,1687725435,13108.030976799993,58.91867241,53541.1734204 2023-06-25,20:37:17.000,176,10991907,14845,0,1687725436,13108.010767869993,59.06670414000109,53541.15245904 2023-06-25,20:37:18.000,176,10991930,14845,0,1687725437,13108.037713109989,59.228834130000905,53541.1035492 2023-06-25,20:37:19.000,176,10991826,14885,0,1687725438,13107.997295249988,59.376865860002,53541.04066512001 2023-06-25,20:37:20.000,176,10991884,14765,0,1687725439,13107.990558939993,59.57424149999861,53541.05463936 2023-06-25,20:37:21.000,176,10991927,14925,0,1687725440,13107.916459530003,59.679978450003546,53540.95681968 2023-06-25,20:37:22.000,176,10991896,14685,0,1687725441,13107.977086319988,59.77866627000185,53540.99874240001 2023-06-25,20:37:23.000,176,10991860,14925,0,1687725442,13108.004031559998,59.820961049998004,53541.01271664 2023-06-25,20:37:24.000,176,10991861,14605,0,1687725443,13107.983822629998,59.88440321999951,53541.06162648 2023-06-25,20:37:25.000,176,10991836,14525,0,1687725444,13107.963613699998,59.88440321999951,53541.033678 2023-06-25,20:37:26.000,176,10991933,14685,0,1687725445,13107.909723219993,59.88440321999951,53540.88694848 2023-06-25,20:37:27.000,176,10991829,14445,0,1687725446,13107.795205950002,59.79276453000057,53540.82406440001 2023-06-25,20:37:28.000,176,10991940,14765,0,1687725447,13107.801942259997,59.76456801000313,53540.81707728 2023-06-25,20:37:29.000,176,10991874,14525,0,1687725448,13107.801942259997,59.644732799999474,53540.879961360006 2023-06-25,20:37:30.000,176,10991898,14845,0,1687725449,13107.734579160002,59.61653628000204,53540.88694848 2023-06-25,20:37:31.000,176,10991846,14685,0,1687725450,13107.714370230002,59.49670106999838,53540.87297424001 2023-06-25,20:37:32.000,176,10991929,14965,0,1687725451,13107.647007129992,59.419160639998154,53540.7891288 2023-06-25,20:37:33.000,176,10991962,14765,0,1687725452,13107.680688679997,59.285227170003054,53540.90092272001 2023-06-25,20:37:34.000,176,10991946,14725,0,1687725453,13107.633534510001,59.221785000001546,53540.78214168001 2023-06-25,20:37:35.000,176,10991932,14965,0,1687725454,13107.680688679997,59.12309718000324,53540.810090160005 2023-06-25,20:37:36.000,176,10991836,14965,0,1687725455,13107.572907720001,59.08080239999981,53540.74021896 2023-06-25,20:37:37.000,176,10991964,14845,0,1687725456,13107.572907720001,59.045556750003016,53540.7192576 2023-06-25,20:37:38.000,176,10991911,14685,0,1687725457,13107.599852959996,59.003261969999585,53540.73323184001 2023-06-25,20:37:39.000,176,10992001,14525,0,1687725458,13107.606589269992,58.97506545000215,53540.74720608 2023-06-25,20:37:40.000,176,10991776,14845,0,1687725459,13107.593116650001,58.98211458000151,53540.67733488 2023-06-25,20:37:41.000,176,10991899,14645,0,1687725460,13107.566171409992,59.03850762000366,53540.74720608 2023-06-25,20:37:42.000,176,10991934,14525,0,1687725461,13107.492072000001,59.059655010001734,53540.60746368 2023-06-25,20:37:43.000,176,10991832,14965,0,1687725462,13107.45165414,59.11604805000388,53540.6493864 2023-06-25,20:37:44.000,176,10991937,14805,0,1687725463,13107.397763659996,59.15834283000004,53540.6493864 2023-06-25,20:37:45.000,176,10991925,15045,0,1687725464,13107.377554729996,59.24998151999898,53540.66336064001 2023-06-25,20:37:46.000,176,10991896,14405,0,1687725465,13107.256301149995,59.29227630000241,53540.58650232001 2023-06-25,20:37:47.000,176,10991869,14445,0,1687725466,13107.24956484,59.35571847000392,53540.53759248001 2023-06-25,20:37:48.000,176,10991889,14565,0,1687725467,13107.20914698,59.44030803000351,53540.57252808 2023-06-25,20:37:49.000,176,10991869,14525,0,1687725468,13107.08115708999,59.461455420001585,53540.55855384 2023-06-25,20:37:50.000,176,10991920,14725,0,1687725469,13106.959903509989,59.4755536800003,53540.51663112001 2023-06-25,20:37:51.000,176,10991960,15045,0,1687725470,13106.838649929989,59.419160639998154,53540.41881144001 2023-06-25,20:37:52.000,176,10991882,14645,0,1687725471,13106.724132659998,59.468504550000944,53540.36291448 2023-06-25,20:37:53.000,176,10991885,14725,0,1687725472,13106.656769560002,59.468504550000944,53540.27906904001 2023-06-25,20:37:54.000,176,10991884,14445,0,1687725473,13106.616351700002,59.461455420001585,53540.31400464 2023-06-25,20:37:55.000,176,10991877,14485,0,1687725474,13106.589406459992,59.38391499000136,53540.32099176001 2023-06-25,20:37:56.000,176,10991887,14885,0,1687725475,13106.508570739992,59.376865860002,53540.23714632 2023-06-25,20:37:57.000,176,10991861,14885,0,1687725476,13106.447943949992,59.30637456000113,53540.16028800001 2023-06-25,20:37:58.000,176,10991944,14525,0,1687725477,13106.447943949992,59.21473587000219,53540.1952236 2023-06-25,20:37:59.000,176,10991865,14605,0,1687725478,13106.407526089992,59.1653919599994,53540.14631376 2023-06-25,20:38:00.000,176,10991882,14805,0,1687725479,13106.420998709997,59.07375327000045,53540.10439104 2023-06-25,20:38:01.000,176,10991859,14845,0,1687725480,13106.400789779997,59.010311099998944,53540.041506960006 2023-06-25,20:38:02.000,176,10991916,14765,0,1687725481,13106.488361809992,58.96801632000279,53540.01355848001 2023-06-25,20:38:03.000,176,10991924,14685,0,1687725482,13106.569197529992,58.91162328000064,53540.08342968001 2023-06-25,20:38:04.000,176,10991869,14525,0,1687725483,13106.623088009997,58.95391806000407,53540.00657136 2023-06-25,20:38:05.000,176,10991849,14565,0,1687725484,13106.710660039993,58.98211458000151,53540.02753272 2023-06-25,20:38:06.000,176,10991912,14685,0,1687725485,13106.629824319993,58.97506545000215,53539.90176456 2023-06-25,20:38:07.000,176,10991913,14645,0,1687725486,13106.710660039993,58.996212840000226,53539.94368728001 2023-06-25,20:38:08.000,176,10991847,14605,0,1687725487,13106.791495759993,59.08080239999981,53539.97862288 2023-06-25,20:38:09.000,176,10991912,14805,0,1687725488,13106.852122549994,59.07375327000045,53539.98561000001 2023-06-25,20:38:10.000,176,10991928,14725,0,1687725489,13106.852122549994,59.1653919599994,53540.03451984001 2023-06-25,20:38:11.000,176,10991957,14645,0,1687725490,13106.811704689993,59.24998151999898,53539.96464864001 2023-06-25,20:38:12.000,176,10991914,14845,0,1687725491,13106.771286829993,59.36981673000264,53539.92971304 2023-06-25,20:38:13.000,176,10991948,14805,0,1687725492,13106.798232069988,59.412111509998795,53540.02753272 2023-06-25,20:38:14.000,176,10991899,14925,0,1687725493,13106.697187420003,59.56014323999989,53540.07644256 2023-06-25,20:38:15.000,176,10991944,14565,0,1687725494,13106.616351700002,59.60948715000268,53539.99958424 2023-06-25,20:38:16.000,176,10991911,15005,0,1687725495,13106.488361809992,59.679978450003546,53539.852854720004 2023-06-25,20:38:17.000,176,10991889,14805,0,1687725496,13106.380580849996,59.806862789999286,53539.78997064 2023-06-25,20:38:18.000,176,10991865,14525,0,1687725497,13106.279536199996,59.88440321999951,53539.8808032 2023-06-25,20:38:19.000,176,10991891,14845,0,1687725498,13106.15154631,59.97604190999846,53539.90176456 2023-06-25,20:38:20.000,176,10991855,14685,0,1687725499,13106.02355641999,60.046533209999325,53539.88779032 2023-06-25,20:38:21.000,176,10991902,14725,0,1687725500,13105.88883022,60.088827990002756,53539.88779032 2023-06-25,20:38:22.000,176,10991939,14485,0,1687725501,13105.713686159994,60.215712329998496,53539.83189336 2023-06-25,20:38:23.000,176,10991951,14525,0,1687725502,13105.572223649993,60.25095798000257,53539.83888048 2023-06-25,20:38:24.000,176,10991924,14645,0,1687725503,13105.565487339998,60.328498410002794,53539.78997064 2023-06-25,20:38:25.000,176,10991867,14605,0,1687725504,13105.471178999993,60.34259667000151,53539.83888048 2023-06-25,20:38:26.000,176,10991862,14925,0,1687725505,13105.444233759998,60.38489144999767,53539.7410608 2023-06-25,20:38:27.000,176,10991912,14925,0,1687725506,13105.450970069993,60.40603884000302,53539.74804792001 2023-06-25,20:38:28.000,176,10991881,14365,0,1687725507,13105.491387929993,60.3919405800043,53539.83189336 2023-06-25,20:38:29.000,176,10991938,14645,0,1687725508,13105.511596859993,60.33554754000215,53539.79695776001 2023-06-25,20:38:30.000,176,10991841,14725,0,1687725509,13105.538542099988,60.25800711000193,53539.76900928 2023-06-25,20:38:31.000,176,10991905,15045,0,1687725510,13105.531805789993,60.22981059000449,53539.78298352 2023-06-25,20:38:32.000,176,10991937,14845,0,1687725511,13105.653059369994,60.20866319999914,53539.73407368 2023-06-25,20:38:33.000,176,10991799,14845,0,1687725512,13105.693477229994,60.152270160004264,53539.79695776001 2023-06-25,20:38:34.000,176,10991867,14885,0,1687725513,13105.720422469989,60.06768060000468,53539.78997064 2023-06-25,20:38:35.000,176,10991860,14405,0,1687725514,13105.794521879994,60.01833669000189,53539.88779032 2023-06-25,20:38:36.000,176,10991830,14725,0,1687725515,13105.794521879994,60.02538582000125,53539.873816080006 2023-06-25,20:38:37.000,176,10991855,14885,0,1687725516,13105.84167604999,59.9337471300023,53539.79695776001 2023-06-25,20:38:38.000,176,10991888,14965,0,1687725517,13105.767576639999,60.01833669000189,53539.76202216 2023-06-25,20:38:39.000,176,10991859,14725,0,1687725518,13105.78104925999,60.01128756000253,53539.78997064 2023-06-25,20:38:40.000,176,10991885,14485,0,1687725519,13105.740631399989,59.99014017000445,53539.79695776001 2023-06-25,20:38:41.000,176,10991869,14925,0,1687725520,13105.632850439993,59.99014017000445,53539.755035040005 2023-06-25,20:38:42.000,176,10991878,14845,0,1687725521,13105.578959959988,60.02538582000125,53539.72009944 2023-06-25,20:38:43.000,176,10991877,14565,0,1687725522,13105.565487339998,60.039484079999966,53539.803944880005 2023-06-25,20:38:44.000,176,10991850,14845,0,1687725523,13105.424024829998,60.06768060000468,53539.803944880005 2023-06-25,20:38:45.000,176,10991853,14725,0,1687725524,13105.269089699992,60.081778860003396,53539.755035040005 2023-06-25,20:38:46.000,176,10991892,15045,0,1687725525,13105.067000399991,60.13817189999827,53539.66420248 2023-06-25,20:38:47.000,176,10991920,14685,0,1687725526,13104.9322742,60.095877120002115,53539.66420248 2023-06-25,20:38:48.000,176,10991891,14805,0,1687725527,13104.82449323999,60.12407363999955,53539.67817672001 2023-06-25,20:38:49.000,176,10991886,14845,0,1687725528,13104.615667629994,60.095877120002115,53539.587344160005 2023-06-25,20:38:50.000,176,10991900,14765,0,1687725529,13104.474205119994,60.15931929000362,53539.636254000005 2023-06-25,20:38:51.000,176,10991859,14885,0,1687725530,13104.312533679993,60.19456494000042,53539.6013184 2023-06-25,20:38:52.000,176,10991829,14685,0,1687725531,13104.137389620002,60.22981059000449,53539.5663828 2023-06-25,20:38:53.000,176,10991900,15285,0,1687725532,13104.063290209997,60.25095798000257,53539.54542144 2023-06-25,20:38:54.000,176,10991867,14565,0,1687725533,13103.888146149991,60.33554754000215,53539.57336992 2023-06-25,20:38:55.000,176,10991842,15085,0,1687725534,13103.76689256999,60.42013710000174,53539.48253736001 2023-06-25,20:38:56.000,176,10991874,14685,0,1687725535,13103.66584791999,60.497677530001965,53539.39170480001 2023-06-25,20:38:57.000,176,10991909,14725,0,1687725536,13103.60522112999,60.51882492000004,53539.349782080004 2023-06-25,20:38:58.000,176,10991941,15045,0,1687725537,13103.60522112999,60.554070570004114,53539.4266404 2023-06-25,20:38:59.000,176,10991876,14845,0,1687725538,13103.60522112999,60.624561869997706,53539.29388512001 2023-06-25,20:39:00.000,176,10991896,14645,0,1687725539,13103.578275889995,60.70210229999793,53539.300872240005 2023-06-25,20:39:01.000,176,10991890,14765,0,1687725540,13103.598484819995,60.76554446999944,53539.23798816 2023-06-25,20:39:02.000,176,10991877,15165,0,1687725541,13103.50417647999,60.83603577000031,53539.21003968 2023-06-25,20:39:03.000,176,10991970,14605,0,1687725542,13103.54459433999,60.864232289997744,53539.16811696 2023-06-25,20:39:04.000,176,10991878,14645,0,1687725543,13103.54459433999,60.87128142000438,53539.04933592 2023-06-25,20:39:05.000,176,10991895,14725,0,1687725544,13103.517649099995,60.864232289997744,53539.10523288001 2023-06-25,20:39:06.000,176,10991878,14885,0,1687725545,13103.51091279,60.899477940001816,53539.06331016 2023-06-25,20:39:07.000,176,10991929,15005,0,1687725546,13103.450286,60.8853796800031,53539.035361680006 2023-06-25,20:39:08.000,176,10991914,14685,0,1687725547,13103.40313182999,60.857183159998385,53538.9724776 2023-06-25,20:39:09.000,176,10991873,14645,0,1687725548,13103.355977659994,60.82193751000159,53539.02837456001 2023-06-25,20:39:10.000,176,10991887,14805,0,1687725549,13103.227987769998,60.82898664000095,53538.93754200001 2023-06-25,20:39:11.000,176,10991867,14605,0,1687725550,13103.214515149994,60.76554446999944,53538.92356776 2023-06-25,20:39:12.000,176,10991852,14645,0,1687725551,13103.167360979998,60.76554446999944,53538.78382536 2023-06-25,20:39:13.000,176,10991894,14685,0,1687725552,13103.059580020003,60.730298820002645,53538.762864 2023-06-25,20:39:14.000,176,10991839,14885,0,1687725553,13103.039371090003,60.680954909999855,53538.76985112001 2023-06-25,20:39:15.000,176,10991856,14885,0,1687725554,13103.066316329998,60.680954909999855,53538.76985112001 2023-06-25,20:39:16.000,176,10991883,14605,0,1687725555,13103.025898469998,60.624561869997706,53538.72094128001 2023-06-25,20:39:17.000,176,10991933,14765,0,1687725556,13102.972007989993,60.56816883000283,53538.57421176001 2023-06-25,20:39:18.000,176,10991920,14845,0,1687725557,13102.945062749997,60.53292317999876,53538.46940496 2023-06-25,20:39:19.000,176,10991925,14885,0,1687725558,13102.985480609997,60.57521796000219,53538.5183148 2023-06-25,20:39:20.000,176,10991907,14685,0,1687725559,13103.079788949988,60.53292317999876,53538.47639208001 2023-06-25,20:39:21.000,176,10991902,14845,0,1687725560,13103.066316329998,60.547021440004755,53538.413508000005 2023-06-25,20:39:22.000,176,10991839,14845,0,1687725561,13103.066316329998,60.561119700003474,53538.462417840004 2023-06-25,20:39:23.000,176,10991868,14645,0,1687725562,13103.167360979998,60.58226709000155,53538.462417840004 2023-06-25,20:39:24.000,176,10991871,14685,0,1687725563,13103.180833599989,60.60341447999963,53538.413508000005 2023-06-25,20:39:25.000,176,10991835,14685,0,1687725564,13103.174097289993,60.69505316999857,53538.364598160006 2023-06-25,20:39:26.000,176,10991894,14725,0,1687725565,13103.093261569993,60.786691860004794,53538.26677848001 2023-06-25,20:39:27.000,176,10991888,15005,0,1687725566,13103.093261569993,60.8853796800031,53538.315688320006 2023-06-25,20:39:28.000,176,10991857,15045,0,1687725567,13103.066316329998,60.96996924000268,53538.23184288 2023-06-25,20:39:29.000,176,10991895,15125,0,1687725568,13103.039371090003,61.06865706000099,53538.2038944 2023-06-25,20:39:30.000,176,10991890,14845,0,1687725569,13102.918117510002,61.24488530999952,53538.16895880001 2023-06-25,20:39:31.000,176,10991863,14685,0,1687725570,13102.870963339992,61.33652399999846,53538.1340232 2023-06-25,20:39:32.000,176,10991910,14845,0,1687725571,13102.756446070001,61.4775066000002,53538.127036080004 2023-06-25,20:39:33.000,176,10991888,14845,0,1687725572,13102.682346659996,61.547997900001064,53538.127036080004 2023-06-25,20:39:34.000,176,10991917,14645,0,1687725573,13102.61498356,61.64668571999937,53538.09908760001 2023-06-25,20:39:35.000,176,10991883,14445,0,1687725574,13102.561093079996,61.731275279998954,53538.04319064 2023-06-25,20:39:36.000,176,10991886,14885,0,1687725575,13102.48699366999,61.780619190001744,53538.07113912001 2023-06-25,20:39:37.000,176,10991854,14845,0,1687725576,13102.40615794999,61.85111049000261,53537.95235808001 2023-06-25,20:39:38.000,176,10991855,14685,0,1687725577,13102.35226747,61.86520875000133,53537.959345200004 2023-06-25,20:39:39.000,176,10991881,14925,0,1687725578,13102.3724764,61.80881570999918,53538.00126792001 2023-06-25,20:39:40.000,176,10991899,14725,0,1687725579,13102.33205854,61.7876683200011,53537.90344824001 2023-06-25,20:39:41.000,176,10991870,14805,0,1687725580,13102.32532222999,61.71012789000088,53537.90344824001 2023-06-25,20:39:42.000,176,10991866,14605,0,1687725581,13102.20406864999,61.66783311000472,53537.7497316 2023-06-25,20:39:43.000,176,10991958,14845,0,1687725582,13102.19059603,61.547997900001064,53537.77069296 2023-06-25,20:39:44.000,176,10991852,14725,0,1687725583,13102.23101389,61.5761944199985,53537.76370584001 2023-06-25,20:39:45.000,176,10991843,14525,0,1687725584,13102.156914479994,61.4775066000002,53537.71479600001 2023-06-25,20:39:46.000,176,10991889,14645,0,1687725585,13102.116496619994,61.47045747000084,53537.672873280004 2023-06-25,20:39:47.000,176,10991839,14725,0,1687725586,13102.015451969994,61.41406442999869,53537.61697632001 2023-06-25,20:39:48.000,176,10991866,14805,0,1687725587,13101.961561489989,61.39996616999997,53537.540118 2023-06-25,20:39:49.000,176,10991889,14805,0,1687725588,13101.894198389993,61.35062226000446,53537.56806648001 2023-06-25,20:39:50.000,176,10991843,14885,0,1687725589,13101.826835289998,61.35062226000446,53537.49819528001 2023-06-25,20:39:51.000,176,10991901,14765,0,1687725590,13101.712318019992,61.322425739999744,53537.49819528001 2023-06-25,20:39:52.000,176,10991802,14605,0,1687725591,13101.597800750002,61.38586791000125,53537.38640136 2023-06-25,20:39:53.000,176,10991924,14685,0,1687725592,13101.510228719992,61.41406442999869,53537.30255592001 2023-06-25,20:39:54.000,176,10991866,14805,0,1687725593,13101.483283479996,61.40701529999933,53537.32351728 2023-06-25,20:39:55.000,176,10991925,14685,0,1687725594,13101.362029899996,61.4422609500034,53537.27460744 2023-06-25,20:39:56.000,176,10991924,14725,0,1687725595,13101.26772155999,61.56209615999978,53537.23268472001 2023-06-25,20:39:57.000,176,10991896,14525,0,1687725596,13101.220567389995,61.58324354999786,53537.17678776 2023-06-25,20:39:58.000,176,10991916,14845,0,1687725597,13101.07236857,61.717177020000236,53537.04403248001 2023-06-25,20:39:59.000,176,10991908,15085,0,1687725598,13101.018478089994,61.773570060002385,53537.03704536 2023-06-25,20:40:00.000,176,10991932,14405,0,1687725599,13100.92416974999,61.85815962000197,53536.96717416001 2023-06-25,20:40:01.000,176,10991856,14685,0,1687725600,13100.796179859994,61.893405269998766,53536.93922568 2023-06-25,20:40:02.000,176,10991941,14565,0,1687725601,13100.715344139993,61.9357000500022,53536.92525144001 2023-06-25,20:40:03.000,176,10991854,14565,0,1687725602,13100.708607829998,61.999142220003705,53536.84839312001 2023-06-25,20:40:04.000,176,10991915,14725,0,1687725603,13100.668189969998,62.05553525999858,53536.904290080005 2023-06-25,20:40:05.000,176,10991863,14485,0,1687725604,13100.567145319998,62.07668265000393,53536.86236736 2023-06-25,20:40:06.000,176,10991840,14525,0,1687725605,13100.479573290002,62.133075689998805,53536.806470400006 2023-06-25,20:40:07.000,176,10991855,14965,0,1687725606,13100.317901850001,62.1471739500048,53536.70865072001 2023-06-25,20:40:08.000,176,10991811,14845,0,1687725607,13100.237066130001,62.20356698999967,53536.67371512 2023-06-25,20:40:09.000,176,10991924,14805,0,1687725608,13100.12928516999,62.21766524999839,53536.67371512 2023-06-25,20:40:10.000,176,10991870,14565,0,1687725609,13100.061922069995,62.25291090000246,53536.61083104001 2023-06-25,20:40:11.000,176,10991859,14605,0,1687725610,13099.98782265999,62.238812640003744,53536.60384392 2023-06-25,20:40:12.000,176,10991822,14605,0,1687725611,13099.859832769995,62.2458617700031,53536.58986968001 2023-06-25,20:40:13.000,176,10991867,14765,0,1687725612,13099.839623839995,62.22471437999775,53536.55493408 2023-06-25,20:40:14.000,176,10991883,14765,0,1687725613,13099.758788119994,62.2458617700031,53536.47807576 2023-06-25,20:40:15.000,176,10991826,14845,0,1687725614,13099.624061919989,62.26700916000118,53536.450127280004 2023-06-25,20:40:16.000,176,10991864,14445,0,1687725615,13099.556698819993,62.302254809997976,53536.35929472 2023-06-25,20:40:17.000,176,10991841,14645,0,1687725616,13099.496072029993,62.32340220000333,53536.317372 2023-06-25,20:40:18.000,176,10991841,14805,0,1687725617,13099.489335719998,62.365696979999484,53536.32435912001 2023-06-25,20:40:19.000,176,10991931,14605,0,1687725618,13099.529753579998,62.400942630003556,53536.29641064001 2023-06-25,20:40:20.000,176,10991836,14765,0,1687725619,13099.556698819993,62.47143393000442,53536.27544928001 2023-06-25,20:40:21.000,176,10991907,14525,0,1687725620,13099.509544649998,62.534876099998655,53536.14968112 2023-06-25,20:40:22.000,176,10991860,14725,0,1687725621,13099.563435129989,62.61241652999888,53536.12173264 2023-06-25,20:40:23.000,176,10991888,14805,0,1687725622,13099.630798229999,62.69700608999847,53536.135706880006 2023-06-25,20:40:24.000,176,10991873,14685,0,1687725623,13099.731842879999,62.760448259999976,53536.15666824001 2023-06-25,20:40:25.000,176,10991872,14845,0,1687725624,13099.83288753,62.83093956000084,53536.12871976001 2023-06-25,20:40:26.000,176,10991824,14725,0,1687725625,13099.89351432,62.96487303000322,53535.995964480004 2023-06-25,20:40:27.000,176,10991890,14365,0,1687725626,13100.082130999996,63.049462590002804,53536.03090008 2023-06-25,20:40:28.000,176,10991913,14845,0,1687725627,13100.223593509996,63.10585562999768,53536.12871976001 2023-06-25,20:40:29.000,176,10991878,14525,0,1687725628,13100.284220299996,63.169297799999185,53535.98897736001 2023-06-25,20:40:30.000,176,10991879,14885,0,1687725629,13100.452628049992,63.28208388000348,53536.065835680005 2023-06-25,20:40:31.000,176,10991876,14525,0,1687725630,13100.546936389997,63.345526049997716,53536.05884856001 2023-06-25,20:40:32.000,176,10991840,14685,0,1687725631,13100.567145319998,63.408968219999224,53535.95404176 2023-06-25,20:40:33.000,176,10991845,14565,0,1687725632,13100.668189969998,63.42306647999794,53535.98199024 2023-06-25,20:40:34.000,176,10991888,15045,0,1687725633,13100.802916169989,63.51470517000416,53536.04487432 2023-06-25,20:40:35.000,176,10991863,14805,0,1687725634,13100.917433439994,63.571098209999036,53536.0728228 2023-06-25,20:40:36.000,176,10991819,14645,0,1687725635,13100.910697129999,63.585196469997754,53536.04487432 2023-06-25,20:40:37.000,176,10991863,14525,0,1687725636,13100.978060229994,63.61339299000247,53536.04487432 2023-06-25,20:40:38.000,176,10991857,14885,0,1687725637,13100.930906059999,63.60634386000311,53536.016925840006 2023-06-25,20:40:39.000,176,10991889,14925,0,1687725638,13100.96458760999,63.634540380000544,53536.10775840001 2023-06-25,20:40:40.000,176,10991903,14645,0,1687725639,13100.910697129999,63.66273689999798,53536.03788720001 2023-06-25,20:40:41.000,176,10991882,15045,0,1687725640,13100.863542959989,63.70503168000141,53536.0728228 2023-06-25,20:40:42.000,176,10991876,14885,0,1687725641,13100.796179859994,63.69093342000269,53536.10775840001 2023-06-25,20:40:43.000,176,10991854,14565,0,1687725642,13100.742289379989,63.676835160003975,53536.15666824001 2023-06-25,20:40:44.000,176,10991888,14445,0,1687725643,13100.607563179998,63.69798255000205,53536.19859096 2023-06-25,20:40:45.000,176,10991870,14885,0,1687725644,13100.479573290002,63.6415895099999,53536.163655360004 2023-06-25,20:40:46.000,176,10991868,14805,0,1687725645,13100.243802439996,63.676835160003975,53536.09378416 2023-06-25,20:40:47.000,176,10991861,14885,0,1687725646,13100.12928516999,63.683884290003334,53536.10775840001 2023-06-25,20:40:48.000,176,10991876,14565,0,1687725647,13099.96761372999,63.70503168000141,53536.03788720001 2023-06-25,20:40:49.000,176,10991861,14765,0,1687725648,13099.77226074,63.669786030004616,53536.03788720001 2023-06-25,20:40:50.000,176,10991842,14845,0,1687725649,13099.671216089999,63.669786030004616,53535.995964480004 2023-06-25,20:40:51.000,176,10991880,14805,0,1687725650,13099.597116679994,63.64863863999926,53535.9330804 2023-06-25,20:40:52.000,176,10991848,14845,0,1687725651,13099.523017269988,63.65568776999862,53535.92609328 2023-06-25,20:40:53.000,176,10991889,14645,0,1687725652,13099.556698819993,63.578147339998395,53535.87718344 2023-06-25,20:40:54.000,176,10991852,15085,0,1687725653,13099.516280959993,63.56404907999968,53535.849234960006 2023-06-25,20:40:55.000,176,10991915,14685,0,1687725654,13099.624061919989,63.507656040004804,53535.75141528001 2023-06-25,20:40:56.000,176,10991807,14645,0,1687725655,13099.610589299999,63.46536126000137,53535.69551832 2023-06-25,20:40:57.000,176,10991856,14885,0,1687725656,13099.664479779989,63.444213870003296,53535.64660848 2023-06-25,20:40:58.000,176,10991844,15045,0,1687725657,13099.78573335999,63.42306647999794,53535.65359560001 2023-06-25,20:40:59.000,176,10991874,14885,0,1687725658,13099.88677800999,63.36667344000307,53535.64660848 2023-06-25,20:41:00.000,176,10991832,14725,0,1687725659,13099.95414111,63.345526049997716,53535.660582720004 2023-06-25,20:41:01.000,176,10991826,14885,0,1687725660,13100.02824051999,63.31732953000028,53535.65359560001 2023-06-25,20:41:02.000,176,10991893,14845,0,1687725661,13099.98782265999,63.33847691999836,53535.58372440001 2023-06-25,20:41:03.000,176,10991864,14765,0,1687725662,13099.981086349995,63.345526049997716,53535.53481456001 2023-06-25,20:41:04.000,176,10991854,14765,0,1687725663,13099.93393218,63.394869960000506,53535.45795624001 2023-06-25,20:41:05.000,176,10991868,15125,0,1687725664,13099.920459559995,63.401919089999865,53535.49987896 2023-06-25,20:41:06.000,176,10991857,14725,0,1687725665,13099.84636014999,63.43011561000458,53535.52782744 2023-06-25,20:41:07.000,176,10991896,14685,0,1687725666,13099.799205979994,63.52880343000288,53535.513853200006 2023-06-25,20:41:08.000,176,10991839,14725,0,1687725667,13099.75205181,63.53585256000224,53535.56975016 2023-06-25,20:41:09.000,176,10991855,14645,0,1687725668,13099.671216089999,63.56404907999968,53535.56975016 2023-06-25,20:41:10.000,176,10991894,14725,0,1687725669,13099.536489889993,63.6415895099999,53535.47193048 2023-06-25,20:41:11.000,176,10991895,14685,0,1687725670,13099.442181549988,63.69093342000269,53535.48590472001 2023-06-25,20:41:12.000,176,10991809,14765,0,1687725671,13099.307455349997,63.69093342000269,53535.43699488001 2023-06-25,20:41:13.000,176,10991824,14685,0,1687725672,13099.186201769997,63.76142472000356,53535.40205928 2023-06-25,20:41:14.000,176,10991897,14965,0,1687725673,13099.125574979997,63.7543755900042,53535.443982000004 2023-06-25,20:41:15.000,176,10991851,14485,0,1687725674,13099.105366049997,63.810768629999075,53535.56975016 2023-06-25,20:41:16.000,176,10991909,14925,0,1687725675,13099.044739259996,63.82486688999779,53535.45096912 2023-06-25,20:41:17.000,176,10991894,14365,0,1687725676,13099.004321399996,63.87421080000058,53535.40205928 2023-06-25,20:41:18.000,176,10991889,15085,0,1687725677,13098.86959519999,63.93765297000209,53535.36712368001 2023-06-25,20:41:19.000,176,10991895,14845,0,1687725678,13098.883067819996,63.916505580004014,53535.36712368001 2023-06-25,20:41:20.000,176,10991928,14925,0,1687725679,13098.84938626999,63.95880036000017,53535.33917520001 2023-06-25,20:41:21.000,176,10991861,14805,0,1687725680,13098.761814239995,63.95175123000081,53535.31821384001 2023-06-25,20:41:22.000,176,10991880,14885,0,1687725681,13098.77528686,63.98699688000488,53535.40205928 2023-06-25,20:41:23.000,176,10991896,14965,0,1687725682,13098.701187449995,63.979947749998246,53535.26231688 2023-06-25,20:41:24.000,176,10991848,14685,0,1687725683,13098.72813268999,63.95175123000081,53535.35314944 2023-06-25,20:41:25.000,176,10991884,14525,0,1687725684,13098.65403328,63.96584948999953,53535.26930400001 2023-06-25,20:41:26.000,176,10991897,14965,0,1687725685,13098.60687910999,63.95880036000017,53535.25532976 2023-06-25,20:41:27.000,176,10991824,14725,0,1687725686,13098.519307079994,63.909456450004654,53535.1644972 2023-06-25,20:41:28.000,176,10991880,14725,0,1687725687,13098.46541659999,63.846014280003146,53535.19244568 2023-06-25,20:41:29.000,176,10991843,14605,0,1687725688,13098.48562552999,63.78257211000164,53535.19244568 2023-06-25,20:41:30.000,176,10991832,14525,0,1687725689,13098.472152909999,63.683884290003334,53535.13654872 2023-06-25,20:41:31.000,176,10991896,14645,0,1687725690,13098.411526119999,63.59929473000375,53535.11558736 2023-06-25,20:41:32.000,176,10991873,14565,0,1687725691,13098.431735049999,63.48650864999945,53535.06667752 2023-06-25,20:41:33.000,176,10991934,14845,0,1687725692,13098.478889219994,63.38077170000179,53535.094626 2023-06-25,20:41:34.000,176,10991877,14685,0,1687725693,13098.472152909999,63.38782083000115,53535.10161312001 2023-06-25,20:41:35.000,176,10991837,14605,0,1687725694,13098.46541659999,63.30323127000156,53535.07366464 2023-06-25,20:41:36.000,176,10991916,14725,0,1687725695,13098.418262429994,63.225690840001334,53535.010780560006 2023-06-25,20:41:37.000,176,10991907,14685,0,1687725696,13098.478889219994,63.218641710001975,53534.961870720006 2023-06-25,20:41:38.000,176,10991858,14645,0,1687725697,13098.57319756,63.232739970000694,53534.989819200004 2023-06-25,20:41:39.000,176,10991868,14565,0,1687725698,13098.58667017999,63.24683822999941,53534.98283208001 2023-06-25,20:41:40.000,176,10991878,14885,0,1687725699,13098.660769589995,63.33847691999836,53535.01776768 2023-06-25,20:41:41.000,176,10991922,14805,0,1687725700,13098.734869,63.35962431000371,53534.95488360001 2023-06-25,20:41:42.000,176,10991903,14925,0,1687725701,13098.74834161999,63.48650864999945,53534.961870720006 2023-06-25,20:41:43.000,176,10991879,14845,0,1687725702,13098.80896840999,63.5429016900016,53534.92693512 2023-06-25,20:41:44.000,176,10991887,14925,0,1687725703,13098.862858889996,63.634540380000544,53534.91296088001 2023-06-25,20:41:45.000,176,10991884,14845,0,1687725704,13098.87633151,63.70503168000141,53534.92693512 2023-06-25,20:41:46.000,176,10991916,14685,0,1687725705,13098.970639849991,63.74027732999821,53535.010780560006 2023-06-25,20:41:47.000,176,10991912,14565,0,1687725706,13098.970639849991,63.810768629999075,53535.010780560006 2023-06-25,20:41:48.000,176,10991873,14645,0,1687725707,13099.017794020001,63.909456450004654,53535.01776768 2023-06-25,20:41:49.000,176,10991838,15045,0,1687725708,13099.031266639991,63.95880036000017,53534.98283208001 2023-06-25,20:41:50.000,176,10991867,14685,0,1687725709,13098.990848779991,63.98699688000488,53534.96885784 2023-06-25,20:41:51.000,176,10991879,14725,0,1687725710,13098.950430919991,64.02224253000168,53534.940909360004 2023-06-25,20:41:52.000,176,10991884,14605,0,1687725711,13098.923485679996,64.06453730999783,53534.95488360001 2023-06-25,20:41:53.000,176,10991856,14685,0,1687725712,13098.997585090001,64.09273383000254,53534.961870720006 2023-06-25,20:41:54.000,176,10991823,15005,0,1687725713,13098.990848779991,64.10683209000126,53534.891999520005 2023-06-25,20:41:55.000,176,10991887,15045,0,1687725714,13099.024530329996,64.0997829600019,53534.940909360004 2023-06-25,20:41:56.000,176,10991815,14765,0,1687725715,13099.098629740001,64.09273383000254,53535.03872904 2023-06-25,20:41:57.000,176,10991833,14605,0,1687725716,13099.152520219992,64.04338991999975,53534.97584496 2023-06-25,20:41:58.000,176,10991850,14765,0,1687725717,13099.159256530002,64.07158644000447,53534.96885784 2023-06-25,20:41:59.000,176,10991820,15005,0,1687725718,13099.152520219992,64.02224253000168,53535.01776768 2023-06-25,20:42:00.000,176,10991836,14565,0,1687725719,13099.118838670001,64.00814427000296,53534.99680632 2023-06-25,20:42:01.000,176,10991899,14685,0,1687725720,13099.011057709991,63.98699688000488,53534.89898664 2023-06-25,20:42:02.000,176,10991856,14445,0,1687725721,13098.970639849991,63.95175123000081,53534.96885784 2023-06-25,20:42:03.000,176,10991874,14725,0,1687725722,13098.963903539996,63.89535818999866,53535.08763888 2023-06-25,20:42:04.000,176,10991813,15285,0,1687725723,13098.79549579,63.867161670001224,53535.010780560006 2023-06-25,20:42:05.000,176,10991880,14885,0,1687725724,13098.640560659995,63.74732646000484,53534.989819200004 2023-06-25,20:42:06.000,176,10991885,14925,0,1687725725,13098.519307079994,63.676835160003975,53534.94789648 2023-06-25,20:42:07.000,176,10991864,14725,0,1687725726,13098.350899329998,63.64863863999926,53535.04571616 2023-06-25,20:42:08.000,176,10991887,14805,0,1687725727,13098.229645749998,63.55699995000032,53535.00379344001 2023-06-25,20:42:09.000,176,10991828,14565,0,1687725728,13097.966929659997,63.56404907999968,53534.919948 2023-06-25,20:42:10.000,176,10991927,14885,0,1687725729,13097.919775490001,63.47241039000073,53534.95488360001 2023-06-25,20:42:11.000,176,10991891,14885,0,1687725730,13097.751367739991,63.47241039000073,53534.89898664 2023-06-25,20:42:12.000,176,10991895,14925,0,1687725731,13097.731158809991,63.43011561000458,53534.88501240001 2023-06-25,20:42:13.000,176,10991889,14845,0,1687725732,13097.71768619,63.43716474000394,53534.89898664 2023-06-25,20:42:14.000,176,10991864,14765,0,1687725733,13097.771576669991,63.444213870003296,53534.80116696 2023-06-25,20:42:15.000,176,10991938,14965,0,1687725734,13097.818730840001,63.37372257000243,53534.78719272001 2023-06-25,20:42:16.000,176,10991833,14885,0,1687725735,13097.892830249992,63.47241039000073,53534.7103344 2023-06-25,20:42:17.000,176,10991802,14845,0,1687725736,13098.094919549992,63.46536126000137,53534.75225712 2023-06-25,20:42:18.000,176,10991921,14845,0,1687725737,13098.384580879989,63.5429016900016,53534.78719272001 2023-06-25,20:42:19.000,176,10991852,14725,0,1687725738,13098.56646124999,63.585196469997754,53534.80815408 2023-06-25,20:42:20.000,176,10991827,14525,0,1687725739,13098.81570472,63.69093342000269,53534.7802056 2023-06-25,20:42:21.000,176,10991749,14925,0,1687725740,13098.990848779991,63.78257211000164,53534.83610256001 2023-06-25,20:42:22.000,176,10991859,14805,0,1687725741,13099.186201769997,63.916505580004014,53534.773218480004 2023-06-25,20:42:23.000,176,10991919,14565,0,1687725742,13099.388291069998,63.97289861999889,53534.86405104001 2023-06-25,20:42:24.000,176,10991772,14845,0,1687725743,13099.502808339988,64.06453730999783,53534.891999520005 2023-06-25,20:42:25.000,176,10991897,14805,0,1687725744,13099.597116679994,64.18437252000149,53534.97584496 2023-06-25,20:42:26.000,176,10991874,14805,0,1687725745,13099.583644059989,64.21961816999828,53534.99680632 2023-06-25,20:42:27.000,176,10991871,14845,0,1687725746,13099.549962509998,64.1984707800002,53535.0247548 2023-06-25,20:42:28.000,176,10991871,14725,0,1687725747,13099.516280959993,64.39584642000409,53535.07366464 2023-06-25,20:42:29.000,176,10991875,15085,0,1687725748,13099.543226199989,64.41699381000217,53535.22039416001 2023-06-25,20:42:30.000,176,10991904,15085,0,1687725749,13099.361345830002,64.43109207000089,53535.15052296001 2023-06-25,20:42:31.000,176,10991829,14765,0,1687725750,13099.213147009992,64.45223945999896,53535.2343684 2023-06-25,20:42:32.000,176,10991799,15045,0,1687725751,13099.024530329996,64.54387814999791,53535.07366464 2023-06-25,20:42:33.000,176,10991931,15125,0,1687725752,13098.822441029995,64.55092728000454,53535.25532976 2023-06-25,20:42:34.000,176,10991815,15085,0,1687725753,13098.71466007,64.56502554000326,53535.3042396 2023-06-25,20:42:35.000,176,10991853,14805,0,1687725754,13098.60687910999,64.58617293000134,53535.33218808 2023-06-25,20:42:36.000,176,10991851,14645,0,1687725755,13098.404789809989,64.67076249000093,53535.31122672 2023-06-25,20:42:37.000,176,10991938,14685,0,1687725756,13098.290272539998,64.70600813999772,53535.346162320006 2023-06-25,20:42:38.000,176,10991836,14885,0,1687725757,13098.094919549992,64.78354856999795,53535.20641992 2023-06-25,20:42:39.000,176,10991833,14805,0,1687725758,13098.047765379997,64.76945030999923,53535.21340704 2023-06-25,20:42:40.000,176,10991850,14805,0,1687725759,13098.074710619992,64.78354856999795,53535.18545856 2023-06-25,20:42:41.000,176,10991969,14965,0,1687725760,13097.973665969992,64.85403986999881,53535.059690400005 2023-06-25,20:42:42.000,176,10991855,14925,0,1687725761,13098.081446930002,64.82584335000138,53535.178471440006 2023-06-25,20:42:43.000,176,10991802,14965,0,1687725762,13098.148810029998,64.92453116999968,53535.157510080004 2023-06-25,20:42:44.000,176,10991864,14605,0,1687725763,13098.276799919993,64.9527276900044,53535.2343684 2023-06-25,20:42:45.000,176,10991847,14885,0,1687725764,13098.350899329998,64.99502247000055,53535.17148432001 2023-06-25,20:42:46.000,176,10991863,14885,0,1687725765,13098.364371949989,65.01616985999863,53535.178471440006 2023-06-25,20:42:47.000,176,10991830,14925,0,1687725766,13098.458680289994,64.98092421000183,53535.108600240004 2023-06-25,20:42:48.000,176,10991911,14845,0,1687725767,13098.539516009994,65.02321898999799,53535.08065176001 2023-06-25,20:42:49.000,176,10991851,14845,0,1687725768,13098.58667017999,65.00207159999991,53535.227381280005 2023-06-25,20:42:50.000,176,10991846,14765,0,1687725769,13098.61361542,65.00912072999927,53535.19244568 2023-06-25,20:42:51.000,176,10991809,14965,0,1687725770,13098.54625231999,64.98797334000119,53535.19943280001 2023-06-25,20:42:52.000,176,10991872,14885,0,1687725771,13098.499098149994,65.03731725000398,53535.24135552 2023-06-25,20:42:53.000,176,10991839,14965,0,1687725772,13098.52604338999,64.98797334000119,53535.36712368001 2023-06-25,20:42:54.000,176,10991860,14645,0,1687725773,13098.445207669989,64.99502247000055,53535.14353584 2023-06-25,20:42:55.000,176,10991872,15045,0,1687725774,13098.297008849993,65.06551377000142,53535.14353584 2023-06-25,20:42:56.000,176,10991847,14765,0,1687725775,13098.249854679998,65.02321898999799,53535.25532976 2023-06-25,20:42:57.000,176,10991866,14605,0,1687725776,13098.169018959998,65.03731725000398,53535.227381280005 2023-06-25,20:42:58.000,176,10991836,15245,0,1687725777,13098.027556449997,65.12895594000292,53535.19244568 2023-06-25,20:42:59.000,176,10991875,14885,0,1687725778,13098.054501689992,65.0866611599995,53535.24834264001 2023-06-25,20:43:00.000,176,10991805,14725,0,1687725779,13098.014083829992,65.10780855000485,53535.227381280005 2023-06-25,20:43:01.000,176,10991871,15005,0,1687725780,13097.926511799997,65.17125071999908,53535.297252480006 2023-06-25,20:43:02.000,176,10991979,14765,0,1687725781,13097.933248109992,65.23469289000059,53535.22039416001 2023-06-25,20:43:03.000,176,10991875,14805,0,1687725782,13097.886093939996,65.21354550000251,53535.29026536001 2023-06-25,20:43:04.000,176,10991871,14845,0,1687725783,13097.818730840001,65.3615772300036,53535.28327824 2023-06-25,20:43:05.000,176,10991856,15005,0,1687725784,13097.684004639996,65.38272462000168,53535.276291120004 2023-06-25,20:43:06.000,176,10991848,14845,0,1687725785,13097.623377849995,65.3968228800004,53535.25532976 2023-06-25,20:43:07.000,176,10991897,14725,0,1687725786,13097.55601475,65.43206853000447,53535.38109792 2023-06-25,20:43:08.000,176,10991878,14845,0,1687725787,13097.401079619995,65.41797026999848,53535.33218808 2023-06-25,20:43:09.000,176,10991918,14845,0,1687725788,13097.273089729999,65.47436331000063,53535.43699488001 2023-06-25,20:43:10.000,176,10991880,14645,0,1687725789,13097.057527809993,65.48846156999934,53535.35314944 2023-06-25,20:43:11.000,176,10991895,14845,0,1687725790,13096.875647439992,65.48846156999934,53535.346162320006 2023-06-25,20:43:12.000,176,10991810,14965,0,1687725791,13096.626403969996,65.50255982999806,53535.28327824 2023-06-25,20:43:13.000,176,10991841,14845,0,1687725792,13096.444523599996,65.47436331000063,53535.276291120004 2023-06-25,20:43:14.000,176,10991932,14885,0,1687725793,13096.383896809995,65.42501939999784,53535.297252480006 2023-06-25,20:43:15.000,176,10991865,14845,0,1687725794,13096.18854381999,65.33338070999889,53535.31122672 2023-06-25,20:43:16.000,176,10991807,14925,0,1687725795,13096.121180719994,65.33338070999889,53535.21340704 2023-06-25,20:43:17.000,176,10991883,14645,0,1687725796,13095.979718209994,65.23469289000059,53535.129561600006 2023-06-25,20:43:18.000,176,10991967,15005,0,1687725797,13096.060553929994,65.20649637000315,53535.12257448001 2023-06-25,20:43:19.000,176,10991862,14885,0,1687725798,13096.04708130999,65.01616985999863,53535.14353584 2023-06-25,20:43:20.000,176,10991867,14605,0,1687725799,13096.121180719994,65.0514155100027,53535.03872904 2023-06-25,20:43:21.000,176,10991902,14765,0,1687725800,13096.222225369995,64.98092421000183,53535.03872904 2023-06-25,20:43:22.000,176,10991850,15045,0,1687725801,13096.323270019995,64.92453116999968,53534.940909360004 2023-06-25,20:43:23.000,176,10991840,14725,0,1687725802,13096.599458730001,64.86108899999817,53534.961870720006 2023-06-25,20:43:24.000,176,10991845,14885,0,1687725803,13096.740921240002,64.8399416100001,53534.95488360001 2023-06-25,20:43:25.000,176,10991922,14725,0,1687725804,13096.956483159993,64.81879422000202,53534.95488360001 2023-06-25,20:43:26.000,176,10991932,14845,0,1687725805,13097.097945669993,64.83289248000074,53534.91296088001 2023-06-25,20:43:27.000,176,10991809,14805,0,1687725806,13097.252880799999,64.84699073999946,53534.95488360001 2023-06-25,20:43:28.000,176,10991807,14845,0,1687725807,13097.43476117,64.92453116999968,53534.92693512 2023-06-25,20:43:29.000,176,10991915,15005,0,1687725808,13097.63011415999,65.00207159999991,53535.00379344001 2023-06-25,20:43:30.000,176,10991808,14645,0,1687725809,13097.71768619,65.10780855000485,53535.01776768 2023-06-25,20:43:31.000,176,10991859,14725,0,1687725810,13097.778312980001,65.16420158999972,53535.00379344001 2023-06-25,20:43:32.000,176,10991928,15005,0,1687725811,13097.886093939996,65.2981350600021,53534.95488360001 2023-06-25,20:43:33.000,176,10991961,14965,0,1687725812,13097.892830249992,65.38977375000104,53535.12257448001 2023-06-25,20:43:34.000,176,10991921,14725,0,1687725813,13097.852412389992,65.42501939999784,53535.08763888 2023-06-25,20:43:35.000,176,10991799,14765,0,1687725814,13097.852412389992,65.59419852000428,53535.108600240004 2023-06-25,20:43:36.000,176,10991827,14685,0,1687725815,13097.798521910001,65.62239504000172,53535.15052296001 2023-06-25,20:43:37.000,176,10991892,14605,0,1687725816,13097.764840359996,65.67173895000451,53535.21340704 2023-06-25,20:43:38.000,176,10991809,14965,0,1687725817,13097.63685047,65.76337764000345,53535.2343684 2023-06-25,20:43:39.000,176,10991890,14805,0,1687725818,13097.53580582,65.78452503000153,53535.26930400001 2023-06-25,20:43:40.000,176,10991834,14685,0,1687725819,13097.39434331,65.7563285100041,53535.297252480006 2023-06-25,20:43:41.000,176,10991729,14845,0,1687725820,13097.252880799999,65.73518111999874,53535.33917520001 2023-06-25,20:43:42.000,176,10991905,14965,0,1687725821,13097.010373639998,65.76337764000345,53535.21340704 2023-06-25,20:43:43.000,176,10991854,14685,0,1687725822,13096.882383750002,65.74927938000474,53535.18545856 2023-06-25,20:43:44.000,176,10991794,14765,0,1687725823,13096.801548030002,65.71403373000066,53535.276291120004 2023-06-25,20:43:45.000,176,10991793,14845,0,1687725824,13096.673558139992,65.65059155999916,53535.22039416001 2023-06-25,20:43:46.000,176,10991825,14885,0,1687725825,13096.626403969996,65.69288634000259,53535.19943280001 2023-06-25,20:43:47.000,176,10991847,14805,0,1687725826,13096.653349209992,65.65059155999916,53535.227381280005 2023-06-25,20:43:48.000,176,10991797,14845,0,1687725827,13096.747657549997,65.62944417000108,53535.2343684 2023-06-25,20:43:49.000,176,10991820,14925,0,1687725828,13096.828493269997,65.63649330000044,53535.1644972 2023-06-25,20:43:50.000,176,10991896,14885,0,1687725829,13096.956483159993,65.67878808000387,53535.21340704 2023-06-25,20:43:51.000,176,10991738,15045,0,1687725830,13097.232671869999,65.73518111999874,53535.227381280005 2023-06-25,20:43:52.000,176,10991855,14885,0,1687725831,13097.421288549995,65.76337764000345,53535.108600240004 2023-06-25,20:43:53.000,176,10991853,15045,0,1687725832,13097.724422499996,65.79157416000089,53535.08763888 2023-06-25,20:43:54.000,176,10991862,14885,0,1687725833,13098.074710619992,65.92550763000327,53535.094626 2023-06-25,20:43:55.000,176,10991957,14765,0,1687725834,13098.512570769999,66.01714632000221,53535.227381280005 2023-06-25,20:43:56.000,176,10991824,14565,0,1687725835,13098.83591365,66.21452195999882,53535.19943280001 2023-06-25,20:43:57.000,176,10991799,14845,0,1687725836,13099.199674390002,66.25681674000225,53535.33218808 2023-06-25,20:43:58.000,176,10991846,14725,0,1687725837,13099.590380369998,66.4471432499995,53535.33218808 2023-06-25,20:43:59.000,176,10991769,14845,0,1687725838,13099.87330539,66.43304499000078,53535.42302064 2023-06-25,20:44:00.000,176,10991891,14805,0,1687725839,13100.15623041,66.52468367999973,53535.43000776 2023-06-25,20:44:01.000,176,10991853,15165,0,1687725840,13100.304429229996,66.51763455000037,53535.464943360006 2023-06-25,20:44:02.000,176,10991834,14605,0,1687725841,13100.513254839992,66.66566628000146,53535.59071152 2023-06-25,20:44:03.000,176,10991915,14805,0,1687725842,13100.661453659988,66.5599293300038,53535.6885312 2023-06-25,20:44:04.000,176,10991850,14965,0,1687725843,13100.701871519988,66.60222410999995,53535.779363760004 2023-06-25,20:44:05.000,176,10991861,14685,0,1687725844,13100.641244729988,66.49648716000229,53535.79333800001 2023-06-25,20:44:06.000,176,10991925,14845,0,1687725845,13100.493045909992,66.4471432499995,53535.800325120006 2023-06-25,20:44:07.000,176,10991861,14965,0,1687725846,13100.378528640002,66.38370107999799,53535.898144800005 2023-06-25,20:44:08.000,176,10991841,14845,0,1687725847,13100.210120889991,66.42599586000142,53535.995964480004 2023-06-25,20:44:09.000,176,10991841,14925,0,1687725848,13100.08886730999,66.32025891000376,53536.0029516 2023-06-25,20:44:10.000,176,10991847,14565,0,1687725849,13099.99455897,66.28501325999969,53535.98897736001 2023-06-25,20:44:11.000,176,10991832,14645,0,1687725850,13099.83288753,66.1651780500033,53535.98199024 2023-06-25,20:44:12.000,176,10991876,14845,0,1687725851,13099.651007159999,66.19337457000074,53535.9330804 2023-06-25,20:44:13.000,176,10991914,14885,0,1687725852,13099.644270849989,66.17927631000202,53536.00993872001 2023-06-25,20:44:14.000,176,10991978,14765,0,1687725853,13099.462390479988,66.22157108999818,53535.96102888001 2023-06-25,20:44:15.000,176,10991841,14605,0,1687725854,13099.496072029993,66.24271848000353,53535.947054640004 2023-06-25,20:44:16.000,176,10991886,14965,0,1687725855,13099.361345830002,66.32730804000312,53535.83526072 2023-06-25,20:44:17.000,176,10991868,14845,0,1687725856,13099.388291069998,66.30616064999776,53535.82128648001 2023-06-25,20:44:18.000,176,10991806,14885,0,1687725857,13099.354609519993,66.47533977000421,53535.96102888001 2023-06-25,20:44:19.000,176,10991859,14725,0,1687725858,13099.401763690003,66.51058542000101,53535.88417056 2023-06-25,20:44:20.000,176,10991843,14765,0,1687725859,13099.347873209997,66.46829064000485,53535.87019632001 2023-06-25,20:44:21.000,176,10991924,14845,0,1687725860,13099.334400589993,66.63746976000402,53535.95404176 2023-06-25,20:44:22.000,176,10991862,14885,0,1687725861,13099.287246419997,66.6938627999989,53535.82128648001 2023-06-25,20:44:23.000,176,10991826,14925,0,1687725862,13099.273773799992,66.72205932000361,53535.87718344 2023-06-25,20:44:24.000,176,10991883,14885,0,1687725863,13099.267037489997,66.75025584000105,53535.87019632001 2023-06-25,20:44:25.000,176,10991817,14765,0,1687725864,13099.172729149992,66.82779627000127,53535.828273600004 2023-06-25,20:44:26.000,176,10991853,15205,0,1687725865,13099.165992839997,66.77140322999912,53535.83526072 2023-06-25,20:44:27.000,176,10991815,14925,0,1687725866,13099.226619629997,66.67271541000082,53535.85622208 2023-06-25,20:44:28.000,176,10991863,14765,0,1687725867,13099.219883320002,66.64451889000338,53535.84224784001 2023-06-25,20:44:29.000,176,10991864,15005,0,1687725868,13099.226619629997,66.60222410999995,53535.898144800005 2023-06-25,20:44:30.000,176,10991946,14765,0,1687725869,13099.199674390002,66.5458310699978,53535.92609328 2023-06-25,20:44:31.000,176,10991820,14885,0,1687725870,13099.280510110002,66.48238890000357,53535.828273600004 2023-06-25,20:44:32.000,176,10991916,14845,0,1687725871,13099.273773799992,66.51058542000101,53535.78635088 2023-06-25,20:44:33.000,176,10991807,15045,0,1687725872,13099.213147009992,66.44009412000014,53535.800325120006 2023-06-25,20:44:34.000,176,10991888,14805,0,1687725873,13099.334400589993,66.44009412000014,53535.828273600004 2023-06-25,20:44:35.000,176,10991837,14725,0,1687725874,13099.327664279997,66.42599586000142,53535.92609328 2023-06-25,20:44:36.000,176,10991792,14885,0,1687725875,13099.334400589993,66.51058542000101,53535.8632092 2023-06-25,20:44:37.000,176,10991931,14685,0,1687725876,13099.267037489997,66.59517498000059,53535.82128648001 2023-06-25,20:44:38.000,176,10991816,14725,0,1687725877,13099.186201769997,66.67271541000082,53535.87019632001 2023-06-25,20:44:39.000,176,10991862,14845,0,1687725878,13099.260301180002,66.70796106000489,53535.78635088 2023-06-25,20:44:40.000,176,10991823,14805,0,1687725879,13099.051475569991,66.67976454000018,53535.88417056 2023-06-25,20:44:41.000,176,10991873,14765,0,1687725880,13098.97737616,66.77845235999848,53535.81429936 2023-06-25,20:44:42.000,176,10991876,14845,0,1687725881,13098.963903539996,66.84189452999999,53535.91910616001 2023-06-25,20:44:43.000,176,10991939,14925,0,1687725882,13098.91674937,66.91943496000022,53535.88417056 2023-06-25,20:44:44.000,176,10991857,14885,0,1687725883,13098.83591365,66.8700910500047,53535.90513192 2023-06-25,20:44:45.000,176,10991933,15125,0,1687725884,13098.761814239995,66.94763147999765,53535.96102888001 2023-06-25,20:44:46.000,176,10991909,14925,0,1687725885,13098.701187449995,66.93353321999894,53535.77237664001 2023-06-25,20:44:47.000,176,10991828,14765,0,1687725886,13098.71466007,66.95468061000429,53535.87718344 2023-06-25,20:44:48.000,176,10991882,14965,0,1687725887,13098.734869,66.96172974000365,53535.82128648001 2023-06-25,20:44:49.000,176,10991866,14765,0,1687725888,13098.761814239995,66.968778870003,53535.800325120006 2023-06-25,20:44:50.000,176,10991842,15165,0,1687725889,13098.85612258,66.97582800000237,53535.8632092 2023-06-25,20:44:51.000,176,10991829,14765,0,1687725890,13099.017794020001,67.0040245199998,53535.91211904 2023-06-25,20:44:52.000,176,10991862,14845,0,1687725891,13099.172729149992,67.05336843000259,53535.85622208 2023-06-25,20:44:53.000,176,10991864,14805,0,1687725892,13099.374818449993,67.04631930000323,53535.947054640004 2023-06-25,20:44:54.000,176,10991910,15165,0,1687725893,13099.529753579998,67.1520562500009,53535.9330804 2023-06-25,20:44:55.000,176,10991755,14925,0,1687725894,13099.644270849989,67.22959668000112,53535.84224784001 2023-06-25,20:44:56.000,176,10991826,14725,0,1687725895,13099.880041699995,67.32123537000007,53535.98897736001 2023-06-25,20:44:57.000,176,10991820,14885,0,1687725896,13099.94740479999,67.43402145000437,53535.92609328 2023-06-25,20:44:58.000,176,10991846,14845,0,1687725897,13100.142757789996,67.55385666000075,53536.065835680005 2023-06-25,20:44:59.000,176,10991851,14765,0,1687725898,13100.237066130001,67.69483926000248,53536.04487432 2023-06-25,20:45:00.000,176,10991868,14765,0,1687725899,13100.311165539992,67.84992012000293,53536.142694 2023-06-25,20:45:01.000,176,10991854,14885,0,1687725900,13100.317901850001,67.91336229000444,53536.2475008 2023-06-25,20:45:02.000,176,10991826,14925,0,1687725901,13100.230329819991,67.94155881000188,53536.25448792001 2023-06-25,20:45:03.000,176,10991863,14845,0,1687725902,13100.06865837999,68.02614837000147,53536.31038488 2023-06-25,20:45:04.000,176,10991866,15205,0,1687725903,13099.92719586999,68.02614837000147,53536.3872432 2023-06-25,20:45:05.000,176,10991880,14845,0,1687725904,13099.72510656999,68.06139401999826,53536.401217440005 2023-06-25,20:45:06.000,176,10991844,14645,0,1687725905,13099.442181549988,67.93450968000252,53536.37326896001 2023-06-25,20:45:07.000,176,10991872,14765,0,1687725906,13099.192938079992,67.82877273000486,53536.471088640006 2023-06-25,20:45:08.000,176,10991860,14845,0,1687725907,13098.91674937,67.7089375200012,53536.471088640006 2023-06-25,20:45:09.000,176,10991757,14685,0,1687725908,13098.620351729995,67.54680753000139,53536.44314016001 2023-06-25,20:45:10.000,176,10991876,14725,0,1687725909,13098.411526119999,67.45516884000244,53536.43615304 2023-06-25,20:45:11.000,176,10991811,15045,0,1687725910,13098.101655860002,67.26484232999792,53536.42916592 2023-06-25,20:45:12.000,176,10991848,14805,0,1687725911,13097.838939770001,67.04631930000323,53536.38025608 2023-06-25,20:45:13.000,176,10991793,15005,0,1687725912,13097.56948736999,66.9405823499983,53536.317372 2023-06-25,20:45:14.000,176,10991796,14885,0,1687725913,13097.48865164999,66.82779627000127,53536.28942352 2023-06-25,20:45:15.000,176,10991873,14885,0,1687725914,13097.42802485999,66.8066488800032,53536.34532048001 2023-06-25,20:45:16.000,176,10991832,15045,0,1687725915,13097.28656234999,66.70091192999826,53536.21955232 2023-06-25,20:45:17.000,176,10991808,15005,0,1687725916,13097.198990319994,66.65156802000274,53536.17762960001 2023-06-25,20:45:18.000,176,10991879,14805,0,1687725917,13097.151836149998,66.63746976000402,53536.10077128 2023-06-25,20:45:19.000,176,10991917,15005,0,1687725918,13097.192254009999,66.68681366999954,53536.10775840001 2023-06-25,20:45:20.000,176,10991823,15045,0,1687725919,13097.192254009999,66.74320671000169,53536.07980992 2023-06-25,20:45:21.000,176,10991901,14525,0,1687725920,13097.172045079998,66.82074714000191,53535.89115768001 2023-06-25,20:45:22.000,176,10991913,15045,0,1687725921,13097.192254009999,66.91943496000022,53535.98897736001 2023-06-25,20:45:23.000,176,10991846,15005,0,1687725922,13097.185517699989,67.01812277999852,53535.87718344 2023-06-25,20:45:24.000,176,10991845,15165,0,1687725923,13097.097945669993,67.08861407999939,53535.96102888001 2023-06-25,20:45:25.000,176,10991812,15005,0,1687725924,13097.037318879993,67.23664581000048,53535.9330804 2023-06-25,20:45:26.000,176,10991838,14885,0,1687725925,13096.902592680002,67.30713711000135,53535.898144800005 2023-06-25,20:45:27.000,176,10991895,14725,0,1687725926,13096.707239689997,67.33533362999879,53535.849234960006 2023-06-25,20:45:28.000,176,10991848,15005,0,1687725927,13096.43778729,67.3987758000003,53535.849234960006 2023-06-25,20:45:29.000,176,10991843,15045,0,1687725928,13096.19528013,67.42697231999773,53535.898144800005 2023-06-25,20:45:30.000,176,10991868,15245,0,1687725929,13095.838255699993,67.41992318999837,53535.90513192 2023-06-25,20:45:31.000,176,10991838,14965,0,1687725930,13095.454286029992,67.35648102000414,53535.7584024 2023-06-25,20:45:32.000,176,10991851,14805,0,1687725931,13095.124206839995,67.22254755000176,53535.7584024 2023-06-25,20:45:33.000,176,10991874,14965,0,1687725932,13094.780655029994,67.08156495000003,53535.71647968 2023-06-25,20:45:34.000,176,10991858,15125,0,1687725933,13094.437103219992,66.95468061000429,53535.72346680001 2023-06-25,20:45:35.000,176,10991845,14925,0,1687725934,13094.107024029996,66.76435409999976,53535.632634240006 2023-06-25,20:45:36.000,176,10991816,14885,0,1687725935,13093.77694484,66.57402759000252,53535.50686608001 2023-06-25,20:45:37.000,176,10991836,14725,0,1687725936,13093.547910299989,66.39779934000398,53535.395072160005 2023-06-25,20:45:38.000,176,10991869,14885,0,1687725937,13093.426656719988,66.22157108999818,53535.395072160005 2023-06-25,20:45:39.000,176,10991848,14765,0,1687725938,13093.366029929988,66.05944109999837,53535.395072160005 2023-06-25,20:45:40.000,176,10991804,15045,0,1687725939,13093.285194210002,65.94665502000134,53535.33218808 2023-06-25,20:45:41.000,176,10991904,14925,0,1687725940,13093.285194210002,65.7422302499981,53535.22039416001 2023-06-25,20:45:42.000,176,10991828,15045,0,1687725941,13093.318875759993,65.69993547000195,53535.03174192001 2023-06-25,20:45:43.000,176,10991830,14885,0,1687725942,13093.473810889998,65.60124765000364,53535.03174192001 2023-06-25,20:45:44.000,176,10991791,14885,0,1687725943,13093.622009709994,65.58714938999765,53535.0247548 2023-06-25,20:45:45.000,176,10991830,14925,0,1687725944,13093.79715377,65.60124765000364,53535.010780560006 2023-06-25,20:45:46.000,176,10991917,14525,0,1687725945,13093.945352589995,65.55895287000021,53534.91296088001 2023-06-25,20:45:47.000,176,10991865,14805,0,1687725946,13094.181123440001,65.53780548000213,53534.88501240001 2023-06-25,20:45:48.000,176,10991867,14965,0,1687725947,13094.383212740002,65.63649330000044,53534.88501240001 2023-06-25,20:45:49.000,176,10991807,14965,0,1687725948,13094.551620489998,65.67878808000387,53534.88501240001 2023-06-25,20:45:50.000,176,10991810,15125,0,1687725949,13094.639192519993,65.79862329000025,53534.87103816 2023-06-25,20:45:51.000,176,10991811,14925,0,1687725950,13094.652665139998,65.91140937000455,53534.87103816 2023-06-25,20:45:52.000,176,10991907,15085,0,1687725951,13094.639192519993,65.94665502000134,53534.80815408 2023-06-25,20:45:53.000,176,10991818,14925,0,1687725952,13094.686346689989,66.07353936000436,53534.794179840006 2023-06-25,20:45:54.000,176,10991816,14925,0,1687725953,13094.618983589993,66.11583414000052,53534.78719272001 2023-06-25,20:45:55.000,176,10991837,14725,0,1687725954,13094.517938939993,66.15107979000459,53534.80815408 2023-06-25,20:45:56.000,176,10991865,14925,0,1687725955,13094.315849639992,66.17222718000266,53534.71732152001 2023-06-25,20:45:57.000,176,10991806,14725,0,1687725956,13094.093551409991,66.2991115199984,53534.70334728 2023-06-25,20:45:58.000,176,10991873,14925,0,1687725957,13093.89146210999,66.3132097800044,53534.61950184001 2023-06-25,20:45:59.000,176,10991857,14765,0,1687725958,13093.675900189999,66.30616064999776,53534.68937304 2023-06-25,20:46:00.000,176,10991848,15085,0,1687725959,13093.440129339993,66.3132097800044,53534.556617760005 2023-06-25,20:46:01.000,176,10991857,15045,0,1687725960,13093.204358490002,66.3132097800044,53534.61950184001 2023-06-25,20:46:02.000,176,10991875,15285,0,1687725961,13092.995532879992,66.36960281999927,53534.54963064001 2023-06-25,20:46:03.000,176,10991844,15085,0,1687725962,13092.894488229991,66.32730804000312,53534.605527600004 2023-06-25,20:46:04.000,176,10991806,14805,0,1687725963,13092.75302571999,66.36255368999991,53534.486746560004 2023-06-25,20:46:05.000,176,10991893,14925,0,1687725964,13092.645244759995,66.38370107999799,53534.47277232 2023-06-25,20:46:06.000,176,10991913,14685,0,1687725965,13092.463364389994,66.4471432499995,53534.340017040005 2023-06-25,20:46:07.000,176,10991813,15005,0,1687725966,13092.362319739994,66.4471432499995,53534.36097840001 2023-06-25,20:46:08.000,176,10991810,14805,0,1687725967,13092.274747709998,66.46124150999822,53534.3260428 2023-06-25,20:46:09.000,176,10991874,14965,0,1687725968,13092.140021509993,66.46829064000485,53534.291107200006 2023-06-25,20:46:10.000,176,10991827,14605,0,1687725969,13092.018767929992,66.48943803000293,53534.24918448 2023-06-25,20:46:11.000,176,10991805,14685,0,1687725970,13091.850360179997,66.51058542000101,53534.17931328 2023-06-25,20:46:12.000,176,10991887,14765,0,1687725971,13091.749315529996,66.53173280999908,53534.11642920001 2023-06-25,20:46:13.000,176,10991859,14725,0,1687725972,13091.68195243,66.5458310699978,53534.08848072 2023-06-25,20:46:14.000,176,10991856,14805,0,1687725973,13091.527017299995,66.48238890000357,53533.983673920004 2023-06-25,20:46:15.000,176,10991883,14805,0,1687725974,13091.43944527,66.51058542000101,53533.96969968 2023-06-25,20:46:16.000,176,10991822,14845,0,1687725975,13091.19020179999,66.46124150999822,53533.81598304 2023-06-25,20:46:17.000,176,10991819,14765,0,1687725976,13091.109366079989,66.4118976000027,53533.79502168 2023-06-25,20:46:18.000,176,10991837,15045,0,1687725977,13091.001585119993,66.39779934000398,53533.78104744001 2023-06-25,20:46:19.000,176,10991893,14645,0,1687725978,13090.920749399993,66.28501325999969,53533.73912472001 2023-06-25,20:46:20.000,176,10991904,15005,0,1687725979,13090.786023200002,66.27091500000097,53533.71117624001 2023-06-25,20:46:21.000,176,10991888,15005,0,1687725980,13090.684978550002,66.1651780500033,53533.64130504001 2023-06-25,20:46:22.000,176,10991902,14725,0,1687725981,13090.46268032,66.05944109999837,53533.52252400001 2023-06-25,20:46:23.000,176,10991870,14925,0,1687725982,13090.368371979996,65.98190066999814,53533.47361416001 2023-06-25,20:46:24.000,176,10991785,15005,0,1687725983,13090.19322791999,65.90436023999791,53533.431691440004 2023-06-25,20:46:25.000,176,10991857,14965,0,1687725984,13090.05850172,65.81272154999897,53533.41073008 2023-06-25,20:46:26.000,176,10991764,14805,0,1687725985,13089.869885039989,65.69993547000195,53533.27098768 2023-06-25,20:46:27.000,176,10991791,14645,0,1687725986,13089.721686219993,65.62239504000172,53533.25701344001 2023-06-25,20:46:28.000,176,10991867,14605,0,1687725987,13089.620641569993,65.4955106999987,53533.19412936 2023-06-25,20:46:29.000,176,10991845,14805,0,1687725988,13089.499387989992,65.43911766000383,53533.13823240001 2023-06-25,20:46:30.000,176,10991836,15205,0,1687725989,13089.344452860001,65.4955106999987,53533.06836120001 2023-06-25,20:46:31.000,176,10991825,14965,0,1687725990,13089.250144519996,65.46731418000127,53533.01246424 2023-06-25,20:46:32.000,176,10991846,15045,0,1687725991,13089.14236356,65.45321592000255,53532.88669608 2023-06-25,20:46:33.000,176,10991830,14805,0,1687725992,13089.12215463,65.4955106999987,53532.85176048001 2023-06-25,20:46:34.000,176,10991888,14805,0,1687725993,13089.108682009995,65.5096089600047,53532.91464456 2023-06-25,20:46:35.000,176,10991860,14765,0,1687725994,13089.15583617999,65.5096089600047,53532.928618800004 2023-06-25,20:46:36.000,176,10991879,14925,0,1687725995,13089.16257249,65.57305112999893,53532.879708960005 2023-06-25,20:46:37.000,176,10991866,14885,0,1687725996,13089.11541831999,65.62944417000108,53532.77490216001 2023-06-25,20:46:38.000,176,10991917,14565,0,1687725997,13089.15583617999,65.7069846000013,53532.83778624 2023-06-25,20:46:39.000,176,10991938,14845,0,1687725998,13089.1019457,65.7422302499981,53532.84477336 2023-06-25,20:46:40.000,176,10991824,14525,0,1687725999,13088.96048319,65.74927938000474,53532.725992319996 2023-06-25,20:46:41.000,176,10991921,14765,0,1687726000,13088.906592709995,65.67173895000451,53532.69105672 2023-06-25,20:46:42.000,176,10991891,14685,0,1687726001,13088.738184959999,65.608296780003,53532.64214688 2023-06-25,20:46:43.000,176,10991808,15085,0,1687726002,13088.583249829993,65.5448546100015,53532.70503096001 2023-06-25,20:46:44.000,176,10991871,15005,0,1687726003,13088.441787319993,65.42501939999784,53532.663108240005 2023-06-25,20:46:45.000,176,10991832,15205,0,1687726004,13088.313797429997,65.34747897000489,53532.57227568 2023-06-25,20:46:46.000,176,10991837,14645,0,1687726005,13088.118444439991,65.14305420000164,53532.48144312 2023-06-25,20:46:47.000,176,10991880,14925,0,1687726006,13087.92309145,64.94567855999776,53532.327726480005 2023-06-25,20:46:48.000,176,10991793,14765,0,1687726007,13087.828783109995,64.78354856999795,53532.28580376 2023-06-25,20:46:49.000,176,10991771,14805,0,1687726008,13087.848992039995,64.55092728000454,53532.34170072 2023-06-25,20:46:50.000,176,10991942,14565,0,1687726009,13087.80183787,64.40289555000345,53532.278816640006 2023-06-25,20:46:51.000,176,10991833,14685,0,1687726010,13087.808574179995,64.23371643000428,53532.1949712 2023-06-25,20:46:52.000,176,10991834,14925,0,1687726011,13087.87593727999,64.06453730999783,53532.08317728001 2023-06-25,20:46:53.000,176,10991877,14725,0,1687726012,13088.037608719991,63.95880036000017,53532.16702272 2023-06-25,20:46:54.000,176,10991933,14965,0,1687726013,13088.165598610001,63.89535818999866,53532.06221592001 2023-06-25,20:46:55.000,176,10991832,14965,0,1687726014,13088.347478980002,63.909456450004654,53532.041254560005 2023-06-25,20:46:56.000,176,10991816,14645,0,1687726015,13088.495677799998,63.8883090599993,53531.89452504001 2023-06-25,20:46:57.000,176,10991808,14925,0,1687726016,13088.596722449998,63.979947749998246,53531.96439624001 2023-06-25,20:46:58.000,176,10991843,14725,0,1687726017,13088.825756989994,64.15617600000405,53532.041254560005 2023-06-25,20:46:59.000,176,10991833,14765,0,1687726018,13088.947010569995,64.27601121000043,53532.06221592001 2023-06-25,20:47:00.000,176,10991892,14645,0,1687726019,13089.068264149995,64.45223945999896,53532.1251 2023-06-25,20:47:01.000,176,10991879,14885,0,1687726020,13089.068264149995,64.67781162000028,53532.17400984 2023-06-25,20:47:02.000,176,10991877,14805,0,1687726021,13089.00090105,64.88223639000353,53532.07619016 2023-06-25,20:47:03.000,176,10991850,14605,0,1687726022,13088.947010569995,65.07961203000013,53532.20195832001 2023-06-25,20:47:04.000,176,10991808,14965,0,1687726023,13088.89312008999,65.24174201999995,53532.22990680001 2023-06-25,20:47:05.000,176,10991869,14685,0,1687726024,13088.798811749999,65.45321592000255,53532.257855280004 2023-06-25,20:47:06.000,176,10991811,15005,0,1687726025,13088.664085549994,65.55895287000021,53532.29977800001 2023-06-25,20:47:07.000,176,10991853,14645,0,1687726026,13088.576513519998,65.66468981999788,53532.34170072 2023-06-25,20:47:08.000,176,10991884,14805,0,1687726027,13088.374424219997,65.78452503000153,53532.35567496 2023-06-25,20:47:09.000,176,10991874,14845,0,1687726028,13088.192543849997,65.80567241999961,53532.34868784001 2023-06-25,20:47:10.000,176,10991900,14805,0,1687726029,13088.00392717,65.81272154999897,53532.38362344 2023-06-25,20:47:11.000,176,10991819,14805,0,1687726030,13087.970245619996,65.8550163300024,53532.327726480005 2023-06-25,20:47:12.000,176,10991865,14925,0,1687726031,13087.84225573,65.81272154999897,53532.31375224 2023-06-25,20:47:13.000,176,10991835,14565,0,1687726032,13087.75468369999,65.72813198999938,53532.34170072 2023-06-25,20:47:14.000,176,10991881,15045,0,1687726033,13087.68058429,65.7069846000013,53532.39759768001 2023-06-25,20:47:15.000,176,10991774,15085,0,1687726034,13087.67384797999,65.62239504000172,53532.41855904001 2023-06-25,20:47:16.000,176,10991916,14725,0,1687726035,13087.626693809994,65.4955106999987,53532.36964920001 2023-06-25,20:47:17.000,176,10991836,14605,0,1687726036,13087.66037536,65.3615772300036,53532.32073936001 2023-06-25,20:47:18.000,176,10991817,14845,0,1687726037,13087.646902739994,65.30518419000146,53532.222919679996 2023-06-25,20:47:19.000,176,10991886,14845,0,1687726038,13087.76142001,65.24174201999995,53532.278816640006 2023-06-25,20:47:20.000,176,10991890,14805,0,1687726039,13087.808574179995,65.0866611599995,53532.222919679996 2023-06-25,20:47:21.000,176,10991900,14805,0,1687726040,13087.94330038,65.03026812000462,53532.20195832001 2023-06-25,20:47:22.000,176,10991857,14685,0,1687726041,13087.997190859991,64.98092421000183,53532.24388104 2023-06-25,20:47:23.000,176,10991869,14845,0,1687726042,13088.104971820001,64.87518726000417,53532.327726480005 2023-06-25,20:47:24.000,176,10991821,14845,0,1687726043,13088.219489089992,64.92453116999968,53532.2648424 2023-06-25,20:47:25.000,176,10991851,14765,0,1687726044,13088.286852190002,64.84699073999946,53532.28580376 2023-06-25,20:47:26.000,176,10991908,14685,0,1687726045,13088.313797429997,64.86813813000481,53532.208945440005 2023-06-25,20:47:27.000,176,10991803,14845,0,1687726046,13088.327270050002,64.87518726000417,53532.2648424 2023-06-25,20:47:28.000,176,10991867,14965,0,1687726047,13088.401369459993,64.9033837800016,53532.24388104 2023-06-25,20:47:29.000,176,10991788,14725,0,1687726048,13088.360951599992,64.91748204000032,53532.28580376 2023-06-25,20:47:30.000,176,10991838,14605,0,1687726049,13088.313797429997,64.9527276900044,53532.2648424 2023-06-25,20:47:31.000,176,10991855,14685,0,1687726050,13088.360951599992,64.95977682000375,53532.30676512 2023-06-25,20:47:32.000,176,10991876,14845,0,1687726051,13088.273379569997,65.03026812000462,53532.31375224 2023-06-25,20:47:33.000,176,10991906,14925,0,1687726052,13088.253170639997,65.01616985999863,53532.31375224 2023-06-25,20:47:34.000,176,10991880,14685,0,1687726053,13088.239698019992,65.03731725000398,53532.2648424 2023-06-25,20:47:35.000,176,10991827,14805,0,1687726054,13088.219489089992,65.02321898999799,53532.18798408 2023-06-25,20:47:36.000,176,10991851,14725,0,1687726055,13088.212752779997,65.01616985999863,53532.208945440005 2023-06-25,20:47:37.000,176,10991876,14925,0,1687726056,13088.206016470001,64.94567855999776,53532.2648424 2023-06-25,20:47:38.000,176,10991841,14845,0,1687726057,13088.226225400002,64.88223639000353,53532.27182952001 2023-06-25,20:47:39.000,176,10991824,14765,0,1687726058,13088.185807540001,64.75535205000051,53532.25086816001 2023-06-25,20:47:40.000,176,10991830,14685,0,1687726059,13088.212752779997,64.67781162000028,53532.257855280004 2023-06-25,20:47:41.000,176,10991827,14885,0,1687726060,13088.199280159992,64.52273075999983,53532.28580376 2023-06-25,20:47:42.000,176,10991862,14885,0,1687726061,13088.111708129996,64.37469902999874,53532.160035600005 2023-06-25,20:47:43.000,176,10991891,14725,0,1687726062,13088.111708129996,64.247814690003,53532.1949712 2023-06-25,20:47:44.000,176,10991872,14965,0,1687726063,13088.118444439991,64.07863557000383,53532.21593256 2023-06-25,20:47:45.000,176,10991865,14725,0,1687726064,13088.125180750001,63.92355471000337,53532.278816640006 2023-06-25,20:47:46.000,176,10991839,14805,0,1687726065,13088.078026579991,63.78257211000164,53532.21593256 2023-06-25,20:47:47.000,176,10991839,14805,0,1687726066,13088.138653369992,63.6415895099999,53532.31375224 2023-06-25,20:47:48.000,176,10991845,14525,0,1687726067,13088.084762890001,63.52175430000352,53532.222919679996 2023-06-25,20:47:49.000,176,10991853,14605,0,1687726068,13088.131917059996,63.394869960000506,53532.2648424 2023-06-25,20:47:50.000,176,10991850,14845,0,1687726069,13088.165598610001,63.26093648999813,53532.25086816001 2023-06-25,20:47:51.000,176,10991835,14525,0,1687726070,13088.165598610001,63.19044519000454,53532.1251 2023-06-25,20:47:52.000,176,10991862,14485,0,1687726071,13088.232961709997,63.07765911000024,53532.11811288 2023-06-25,20:47:53.000,176,10991852,14645,0,1687726072,13088.367687910002,62.986020420001296,53532.15304848001 2023-06-25,20:47:54.000,176,10991870,14965,0,1687726073,13088.495677799998,63.00716780999937,53532.1251 2023-06-25,20:47:55.000,176,10991916,14645,0,1687726074,13088.643876619994,62.96487303000322,53532.09715152 2023-06-25,20:47:56.000,176,10991834,14725,0,1687726075,13088.765130199994,62.9507747700045,53532.07619016 2023-06-25,20:47:57.000,176,10991883,14725,0,1687726076,13089.02110998,62.97897129000194,53532.14606136 2023-06-25,20:47:58.000,176,10991875,14925,0,1687726077,13089.19625403999,63.09175736999896,53532.111125760006 2023-06-25,20:47:59.000,176,10991845,14805,0,1687726078,13089.398343339992,63.15519954000047,53532.13907424 2023-06-25,20:48:00.000,176,10991852,14805,0,1687726079,13089.613905259997,63.30323127000156,53532.28580376 2023-06-25,20:48:01.000,176,10991839,15045,0,1687726080,13089.849676109989,63.507656040004804,53532.21593256 2023-06-25,20:48:02.000,176,10991836,14885,0,1687726081,13090.05850172,63.71912994000013,53532.32073936001 2023-06-25,20:48:03.000,176,10991811,14805,0,1687726082,13090.348163049995,63.87421080000058,53532.46048176 2023-06-25,20:48:04.000,176,10991843,14805,0,1687726083,13090.543516040001,64.08568470000318,53532.558301439996 2023-06-25,20:48:05.000,176,10991879,14765,0,1687726084,13090.698451169992,64.33945338000194,53532.63515976001 2023-06-25,20:48:06.000,176,10991863,14645,0,1687726085,13090.745605340002,64.51568163000047,53532.63515976001 2023-06-25,20:48:07.000,176,10991876,14725,0,1687726086,13090.806232130002,64.77649943999859,53532.7190052 2023-06-25,20:48:08.000,176,10991857,14605,0,1687726087,13090.839913679993,64.94567855999776,53532.84477336 2023-06-25,20:48:09.000,176,10991842,14765,0,1687726088,13090.799495819992,65.05846464000206,53532.949580160006 2023-06-25,20:48:10.000,176,10991864,14845,0,1687726089,13090.671505929997,65.22059463000187,53532.949580160006 2023-06-25,20:48:11.000,176,10991856,14885,0,1687726090,13090.523307110001,65.27698767000402,53533.05438696 2023-06-25,20:48:12.000,176,10991799,15045,0,1687726091,13090.307745189995,65.2981350600021,53533.117271040006 2023-06-25,20:48:13.000,176,10991866,14845,0,1687726092,13090.11912851,65.32633157999953,53533.215090720005 2023-06-25,20:48:14.000,176,10991895,14485,0,1687726093,13089.849676109989,65.22764376000123,53533.166180880005 2023-06-25,20:48:15.000,176,10991848,14765,0,1687726094,13089.654323119998,65.06551377000142,53533.14521952 2023-06-25,20:48:16.000,176,10991856,14685,0,1687726095,13089.411815959997,64.9527276900044,53533.11028392001 2023-06-25,20:48:17.000,176,10991816,14685,0,1687726096,13089.277089759991,64.78354856999795,53533.18015512 2023-06-25,20:48:18.000,176,10991844,14485,0,1687726097,13089.169308799996,64.6566642300022,53533.18714224001 2023-06-25,20:48:19.000,176,10991816,14805,0,1687726098,13089.18278142,64.48748511000304,53533.27098768 2023-06-25,20:48:20.000,176,10991830,14765,0,1687726099,13089.14236356,64.3465025100013,53533.284961920006 2023-06-25,20:48:21.000,176,10991877,14725,0,1687726100,13089.20299035,64.21961816999828,53533.215090720005 2023-06-25,20:48:22.000,176,10991870,14645,0,1687726101,13089.169308799996,64.17732339000213,53533.08932256001 2023-06-25,20:48:23.000,176,10991752,14805,0,1687726102,13089.317507619991,64.0997829600019,53533.08932256001 2023-06-25,20:48:24.000,176,10991837,14765,0,1687726103,13089.485915370002,64.11388122000062,53533.13124528 2023-06-25,20:48:25.000,176,10991824,14725,0,1687726104,13089.667795740002,64.10683209000126,53533.22207784 2023-06-25,20:48:26.000,176,10991862,14845,0,1687726105,13089.789049319988,64.17027426000277,53533.20810360001 2023-06-25,20:48:27.000,176,10991874,14885,0,1687726106,13090.024820169994,64.26896208000107,53533.23605208001 2023-06-25,20:48:28.000,176,10991841,14685,0,1687726107,13090.11912851,64.3465025100013,53533.3129104 2023-06-25,20:48:29.000,176,10991857,14605,0,1687726108,13090.26059102,64.52273075999983,53533.396755839996 2023-06-25,20:48:30.000,176,10991854,14605,0,1687726109,13090.31448149999,64.62141857999814,53533.452652800006 2023-06-25,20:48:31.000,176,10991835,14685,0,1687726110,13090.348163049995,64.75535205000051,53533.48060128 2023-06-25,20:48:32.000,176,10991799,14645,0,1687726111,13090.35489935999,64.94567855999776,53533.501562640005 2023-06-25,20:48:33.000,176,10991880,14685,0,1687726112,13090.348163049995,65.06551377000142,53533.564446719996 2023-06-25,20:48:34.000,176,10991874,14885,0,1687726113,13090.36163567,65.17125071999908,53533.63431792 2023-06-25,20:48:35.000,176,10991873,14925,0,1687726114,13090.36163567,65.2487911499993,53533.71117624001 2023-06-25,20:48:36.000,176,10991847,14565,0,1687726115,13090.32121781,65.33338070999889,53533.71117624001 2023-06-25,20:48:37.000,176,10991840,14245,0,1687726116,13090.28079995,65.44616679000319,53533.72515048 2023-06-25,20:48:38.000,176,10991876,14565,0,1687726117,13090.30100888,65.57305112999893,53533.8020088 2023-06-25,20:48:39.000,176,10991847,14765,0,1687726118,13090.287536259995,65.6435424299998,53533.84393152 2023-06-25,20:48:40.000,176,10991836,14805,0,1687726119,13090.36163567,65.69993547000195,53533.899828479996 2023-06-25,20:48:41.000,176,10991865,14885,0,1687726120,13090.39531721999,65.83386894000432,53533.99764816001 2023-06-25,20:48:42.000,176,10991850,14805,0,1687726121,13090.388580909996,65.88321284999984,53533.983673920004 2023-06-25,20:48:43.000,176,10991879,14685,0,1687726122,13090.46268032,66.04534283999965,53534.07450648001 2023-06-25,20:48:44.000,176,10991881,14605,0,1687726123,13090.48288925,66.11583414000052,53534.17931328 2023-06-25,20:48:45.000,176,10991818,14925,0,1687726124,13090.489625559996,66.24976761000289,53534.27713296 2023-06-25,20:48:46.000,176,10991864,14645,0,1687726125,13090.509834489996,66.37665194999863,53534.221236000005 2023-06-25,20:48:47.000,176,10991789,14725,0,1687726126,13090.523307110001,66.44009412000014,53534.3260428 2023-06-25,20:48:48.000,176,10991871,14525,0,1687726127,13090.536779729991,66.56697846000316,53534.44482384 2023-06-25,20:48:49.000,176,10991832,14845,0,1687726128,13090.455944009991,66.68681366999954,53534.388926880005 2023-06-25,20:48:50.000,176,10991824,14605,0,1687726129,13090.48288925,66.73615758000233,53534.49373368 2023-06-25,20:48:51.000,176,10991826,14805,0,1687726130,13090.48288925,66.8066488800032,53534.52866928001 2023-06-25,20:48:52.000,176,10991866,14845,0,1687726131,13090.536779729991,66.82779627000127,53534.605527600004 2023-06-25,20:48:53.000,176,10991807,14645,0,1687726132,13090.624351760001,66.84894365999935,53534.71732152001 2023-06-25,20:48:54.000,176,10991806,14685,0,1687726133,13090.671505929997,66.84189452999999,53534.794179840006 2023-06-25,20:48:55.000,176,10991840,14685,0,1687726134,13090.786023200002,66.84894365999935,53534.81514120001 2023-06-25,20:48:56.000,176,10991868,14885,0,1687726135,13090.873595229998,66.84189452999999,53534.74527000001 2023-06-25,20:48:57.000,176,10991889,14965,0,1687726136,13090.994848809998,66.78550148999784,53534.724308640005 2023-06-25,20:48:58.000,176,10991875,14565,0,1687726137,13091.163256559994,66.73615758000233,53534.89898664 2023-06-25,20:48:59.000,176,10991889,14805,0,1687726138,13091.264301209994,66.67271541000082,53534.90597376 2023-06-25,20:49:00.000,176,10991849,14685,0,1687726139,13091.47986313,66.60927323999931,53535.05270328001 2023-06-25,20:49:01.000,176,10991916,14645,0,1687726140,13091.53375360999,66.53173280999908,53535.03174192001 2023-06-25,20:49:02.000,176,10991876,14885,0,1687726141,13091.59438039999,66.5458310699978,53535.07366464 2023-06-25,20:49:03.000,176,10991867,14805,0,1687726142,13091.607853019996,66.5458310699978,53535.14353584 2023-06-25,20:49:04.000,176,10991874,14845,0,1687726143,13091.56069885,66.50353629000165,53535.227381280005 2023-06-25,20:49:05.000,176,10991810,14565,0,1687726144,13091.52028099,66.53878193999844,53535.25532976 2023-06-25,20:49:06.000,176,10991792,14765,0,1687726145,13091.4596542,66.5599293300038,53535.36712368001 2023-06-25,20:49:07.000,176,10991858,14605,0,1687726146,13091.405763719995,66.60222410999995,53535.443982000004 2023-06-25,20:49:08.000,176,10991857,14845,0,1687726147,13091.223883349994,66.62337149999803,53535.42302064 2023-06-25,20:49:09.000,176,10991812,14685,0,1687726148,13091.089157149989,66.70091192999826,53535.48590472001 2023-06-25,20:49:10.000,176,10991879,14525,0,1687726149,13090.927485709988,66.75025584000105,53535.513853200006 2023-06-25,20:49:11.000,176,10991848,14605,0,1687726150,13090.759077959992,66.79959975000384,53535.5487888 2023-06-25,20:49:12.000,176,10991869,14725,0,1687726151,13090.530043419996,66.83484540000063,53535.58372440001 2023-06-25,20:49:13.000,176,10991813,14685,0,1687726152,13090.34142674,66.84189452999999,53535.611672880004 2023-06-25,20:49:14.000,176,10991880,14685,0,1687726153,13090.11239219999,66.87714018000406,53535.53481456001 2023-06-25,20:49:15.000,176,10991810,14765,0,1687726154,13089.977665999999,66.8700910500047,53535.6885312 2023-06-25,20:49:16.000,176,10991864,14885,0,1687726155,13089.748631459988,66.86304191999807,53535.67455696001 2023-06-25,20:49:17.000,176,10991830,14805,0,1687726156,13089.580223709992,66.8066488800032,53535.66756984 2023-06-25,20:49:18.000,176,10991883,14525,0,1687726157,13089.317507619991,66.78550148999784,53535.59071152 2023-06-25,20:49:19.000,176,10991849,14525,0,1687726158,13089.209726659996,66.76435409999976,53535.56975016 2023-06-25,20:49:20.000,176,10991827,14885,0,1687726159,13089.1019457,66.70796106000489,53535.63962136 2023-06-25,20:49:21.000,176,10991795,14685,0,1687726160,13089.04131891,66.60927323999931,53535.52084032 2023-06-25,20:49:22.000,176,10991873,14725,0,1687726161,13089.048055219995,66.5599293300038,53535.52782744 2023-06-25,20:49:23.000,176,10991871,14685,0,1687726162,13089.128890939995,66.53173280999908,53535.58372440001 2023-06-25,20:49:24.000,176,10991809,14965,0,1687726163,13089.17604510999,66.45419237999886,53535.58372440001 2023-06-25,20:49:25.000,176,10991856,14525,0,1687726164,13089.304035000001,66.39075021000463,53535.5487888 2023-06-25,20:49:26.000,176,10991836,14885,0,1687726165,13089.364661790001,66.36255368999991,53535.4090464 2023-06-25,20:49:27.000,176,10991832,14765,0,1687726166,13089.519596919992,66.36960281999927,53535.43699488001 2023-06-25,20:49:28.000,176,10991931,14765,0,1687726167,13089.620641569993,66.34140630000184,53535.443982000004 2023-06-25,20:49:29.000,176,10991821,14845,0,1687726168,13089.795785629998,66.32025891000376,53535.43000776 2023-06-25,20:49:30.000,176,10991874,14925,0,1687726169,13089.842939799993,66.26386587000161,53535.464943360006 2023-06-25,20:49:31.000,176,10991821,14925,0,1687726170,13089.883357659994,66.27091500000097,53535.4789176 2023-06-25,20:49:32.000,176,10991804,14725,0,1687726171,13089.836203489998,66.21452195999882,53535.4090464 2023-06-25,20:49:33.000,176,10991853,14805,0,1687726172,13089.896830279999,66.17222718000266,53535.42302064 2023-06-25,20:49:34.000,176,10991837,14925,0,1687726173,13089.795785629998,66.11583414000052,53535.464943360006 2023-06-25,20:49:35.000,176,10991875,15005,0,1687726174,13089.714949909998,66.11583414000052,53535.4090464 2023-06-25,20:49:36.000,176,10991843,14805,0,1687726175,13089.661059429993,66.05239196999901,53535.40205928 2023-06-25,20:49:37.000,176,10991910,14765,0,1687726176,13089.620641569993,66.03124458000093,53535.42302064 2023-06-25,20:49:38.000,176,10991894,14965,0,1687726177,13089.688004670003,65.9537041500007,53535.443982000004 2023-06-25,20:49:39.000,176,10991888,14725,0,1687726178,13089.714949909998,65.86911459000112,53535.43000776 2023-06-25,20:49:40.000,176,10991854,15005,0,1687726179,13089.775576699998,65.80567241999961,53535.41603352001 2023-06-25,20:49:41.000,176,10991818,14605,0,1687726180,13089.950720759989,65.77747590000217,53535.33218808 2023-06-25,20:49:42.000,176,10991878,14685,0,1687726181,13090.07197433999,65.73518111999874,53535.26930400001 2023-06-25,20:49:43.000,176,10991877,15005,0,1687726182,13090.267327329995,65.65059155999916,53535.25532976 2023-06-25,20:49:44.000,176,10991787,14765,0,1687726183,13090.536779729991,65.65059155999916,53535.3042396 2023-06-25,20:49:45.000,176,10991804,14965,0,1687726184,13090.765814270002,65.62239504000172,53535.36712368001 2023-06-25,20:49:46.000,176,10991820,14925,0,1687726185,13091.055475599998,65.69288634000259,53535.276291120004 2023-06-25,20:49:47.000,176,10991841,14725,0,1687726186,13091.35860955,65.68583721000323,53535.35314944 2023-06-25,20:49:48.000,176,10991846,14525,0,1687726187,13091.59438039999,65.69993547000195,53535.4090464 2023-06-25,20:49:49.000,176,10991900,14925,0,1687726188,13091.924459590002,65.73518111999874,53535.43000776 2023-06-25,20:49:50.000,176,10991850,14685,0,1687726189,13092.126548890003,65.7422302499981,53535.395072160005 2023-06-25,20:49:51.000,176,10991818,14565,0,1687726190,13092.308429259989,65.76337764000345,53535.4090464 2023-06-25,20:49:52.000,176,10991846,14885,0,1687726191,13092.47010069999,65.72108286000002,53535.43699488001 2023-06-25,20:49:53.000,176,10991811,14525,0,1687726192,13092.665453689995,65.77042677000281,53535.443982000004 2023-06-25,20:49:54.000,176,10991830,14885,0,1687726193,13092.854070369991,65.7563285100041,53535.53481456001 2023-06-25,20:49:55.000,176,10991801,14925,0,1687726194,13092.975323949991,65.69993547000195,53535.52782744 2023-06-25,20:49:56.000,176,10991832,15165,0,1687726195,13093.103313840002,65.65059155999916,53535.60468576001 2023-06-25,20:49:57.000,176,10991844,14885,0,1687726196,13093.251512659997,65.63649330000044,53535.58372440001 2023-06-25,20:49:58.000,176,10991892,14845,0,1687726197,13093.312139449998,65.5448546100015,53535.5487888 2023-06-25,20:49:59.000,176,10991858,14885,0,1687726198,13093.440129339993,65.5096089600047,53535.63962136 2023-06-25,20:50:00.000,176,10991803,14885,0,1687726199,13093.547910299989,65.48141243999999,53535.72346680001 2023-06-25,20:50:01.000,176,10991820,14685,0,1687726200,13093.588328159989,65.42501939999784,53535.70250544001 2023-06-25,20:50:02.000,176,10991813,14885,0,1687726201,13093.62874601999,65.3615772300036,53535.70949256 2023-06-25,20:50:03.000,176,10991852,15005,0,1687726202,13093.77020852999,65.23469289000059,53535.82128648001 2023-06-25,20:50:04.000,176,10991855,14925,0,1687726203,13093.844307939995,65.26993854000466,53535.91211904 2023-06-25,20:50:05.000,176,10991803,14885,0,1687726204,13093.87798949,65.21354550000251,53535.898144800005 2023-06-25,20:50:06.000,176,10991842,14885,0,1687726205,13093.85778056,65.12190681000357,53535.85622208 2023-06-25,20:50:07.000,176,10991833,14805,0,1687726206,13093.89146210999,65.12190681000357,53535.995964480004 2023-06-25,20:50:08.000,176,10991804,14765,0,1687726207,13094.026188309996,65.07256290000078,53535.968016000006 2023-06-25,20:50:09.000,176,10991841,14925,0,1687726208,13094.113760339991,65.0514155100027,53536.016925840006 2023-06-25,20:50:10.000,176,10991894,14845,0,1687726209,13094.275431779992,65.07256290000078,53536.03788720001 2023-06-25,20:50:11.000,176,10991794,14845,0,1687726210,13094.356267499992,65.10780855000485,53535.98897736001 2023-06-25,20:50:12.000,176,10991821,14805,0,1687726211,13094.625719899988,65.07256290000078,53536.03788720001 2023-06-25,20:50:13.000,176,10991737,14805,0,1687726212,13094.901908609994,65.15715246000036,53536.17762960001 2023-06-25,20:50:14.000,176,10991790,14885,0,1687726213,13095.13767946,65.19239811000443,53536.19859096 2023-06-25,20:50:15.000,176,10991811,15165,0,1687726214,13095.393659239991,65.25584027999867,53536.2125652 2023-06-25,20:50:16.000,176,10991902,14925,0,1687726215,13095.730474739998,65.34747897000489,53536.2125652 2023-06-25,20:50:17.000,176,10991770,14765,0,1687726216,13096.08749916999,65.45321592000255,53536.35929472 2023-06-25,20:50:18.000,176,10991870,14685,0,1687726217,13096.464732529996,65.52370722000342,53536.5269856 2023-06-25,20:50:19.000,176,10991877,14965,0,1687726218,13096.687030759997,65.71403373000066,53536.46410152001 2023-06-25,20:50:20.000,176,10991889,14965,0,1687726219,13096.969955779998,65.82681980999769,53536.51301136001 2023-06-25,20:50:21.000,176,10991891,15005,0,1687726220,13097.239408179994,65.98894980000478,53536.71563784 2023-06-25,20:50:22.000,176,10991837,14965,0,1687726221,13097.34718913999,66.15107979000459,53536.75057344 2023-06-25,20:50:23.000,176,10991765,14565,0,1687726222,13097.51559689,66.30616064999776,53536.806470400006 2023-06-25,20:50:24.000,176,10991797,14645,0,1687726223,13097.67726833,66.46829064000485,53536.86935448 2023-06-25,20:50:25.000,176,10991851,15085,0,1687726224,13097.704213569996,66.5599293300038,53536.96717416001 2023-06-25,20:50:26.000,176,10991833,14845,0,1687726225,13097.744631429996,66.73615758000233,53537.04403248001 2023-06-25,20:50:27.000,176,10991943,14605,0,1687726226,13097.731158809991,66.77845235999848,53537.141852160006 2023-06-25,20:50:28.000,176,10991828,14605,0,1687726227,13097.71768619,66.9405823499983,53537.2955688 2023-06-25,20:50:29.000,176,10991865,14845,0,1687726228,13097.704213569996,66.93353321999894,53537.49120816 2023-06-25,20:50:30.000,176,10991885,14845,0,1687726229,13097.58969629999,67.01107364999916,53537.53313088 2023-06-25,20:50:31.000,176,10991883,14805,0,1687726230,13097.522333199995,67.05336843000259,53537.575053600005 2023-06-25,20:50:32.000,176,10991855,14605,0,1687726231,13097.461706409995,67.07451582000067,53537.58902784 2023-06-25,20:50:33.000,176,10991849,14765,0,1687726232,13097.360661759994,67.10976147000474,53537.59601496001 2023-06-25,20:50:34.000,176,10991857,14725,0,1687726233,13097.35392545,67.02517190999788,53537.73575736001 2023-06-25,20:50:35.000,176,10991841,14845,0,1687726234,13097.28656234999,67.01812277999852,53537.8196028 2023-06-25,20:50:36.000,176,10991856,14685,0,1687726235,13097.24614448999,66.95468061000429,53537.85453840001 2023-06-25,20:50:37.000,176,10991813,14925,0,1687726236,13097.145099839989,66.87714018000406,53537.889474 2023-06-25,20:50:38.000,176,10991854,14925,0,1687726237,13097.037318879993,66.77845235999848,53537.8196028 2023-06-25,20:50:39.000,176,10991841,15205,0,1687726238,13096.949746849998,66.62337149999803,53537.96633232 2023-06-25,20:50:40.000,176,10991813,15125,0,1687726239,13096.902592680002,66.51058542000101,53537.9942808 2023-06-25,20:50:41.000,176,10991761,14845,0,1687726240,13096.788075409997,66.37665194999863,53537.9244096 2023-06-25,20:50:42.000,176,10991846,14885,0,1687726241,13096.720712310002,66.28501325999969,53537.95235808001 2023-06-25,20:50:43.000,176,10991877,15045,0,1687726242,13096.747657549997,66.1369815299986,53537.98729368 2023-06-25,20:50:44.000,176,10991845,14725,0,1687726243,13096.761130170002,65.98894980000478,53537.97331944001 2023-06-25,20:50:45.000,176,10991854,14925,0,1687726244,13096.774602789992,65.8902619799992,53537.98729368 2023-06-25,20:50:46.000,176,10991881,14765,0,1687726245,13096.747657549997,65.81272154999897,53537.93838384 2023-06-25,20:50:47.000,176,10991815,14965,0,1687726246,13096.794811719992,65.77042677000281,53537.94537096 2023-06-25,20:50:48.000,176,10991874,14685,0,1687726247,13096.895856369993,65.7563285100041,53537.98729368 2023-06-25,20:50:49.000,176,10991836,15045,0,1687726248,13096.943010540002,65.73518111999874,53537.94537096 2023-06-25,20:50:50.000,176,10991809,14685,0,1687726249,13097.172045079998,65.83386894000432,53538.064152 2023-06-25,20:50:51.000,176,10991826,14925,0,1687726250,13097.158572459994,65.92550763000327,53538.078126240005 2023-06-25,20:50:52.000,176,10991872,14445,0,1687726251,13097.232671869999,66.01714632000221,53538.127036080004 2023-06-25,20:50:53.000,176,10991793,14845,0,1687726252,13097.33371652,66.15812892000395,53538.16197168 2023-06-25,20:50:54.000,176,10991823,14645,0,1687726253,13097.320243899994,66.32025891000376,53538.175945920004 2023-06-25,20:50:55.000,176,10991814,14805,0,1687726254,13097.26635341999,66.53173280999908,53538.21786864001 2023-06-25,20:50:56.000,176,10991834,14765,0,1687726255,13097.151836149998,66.68681366999954,53538.294726960004 2023-06-25,20:50:57.000,176,10991888,14765,0,1687726256,13096.983428400003,66.78550148999784,53538.343636800004 2023-06-25,20:50:58.000,176,10991839,14725,0,1687726257,13096.868911129997,66.89828757000214,53538.42049512 2023-06-25,20:50:59.000,176,10991857,14765,0,1687726258,13096.713975999992,66.968778870003,53538.483379200006 2023-06-25,20:51:00.000,176,10991880,15045,0,1687726259,13096.491677769991,66.98287713000173,53538.56722464 2023-06-25,20:51:01.000,176,10991851,14965,0,1687726260,13096.24917060999,67.0040245199998,53538.54626328 2023-06-25,20:51:02.000,176,10991830,15125,0,1687726261,13095.979718209994,66.95468061000429,53538.5183148 2023-06-25,20:51:03.000,176,10991818,14645,0,1687726262,13095.804574149988,66.84894365999935,53538.588186 2023-06-25,20:51:04.000,176,10991821,14685,0,1687726263,13095.636166399992,66.63042063000466,53538.60914736 2023-06-25,20:51:05.000,176,10991810,15125,0,1687726264,13095.393659239991,66.50353629000165,53538.60216024001 2023-06-25,20:51:06.000,176,10991871,14765,0,1687726265,13095.23872411,66.30616064999776,53538.60216024001 2023-06-25,20:51:07.000,176,10991847,15045,0,1687726266,13095.09052528999,66.17222718000266,53538.63709584 2023-06-25,20:51:08.000,176,10991844,14765,0,1687726267,13095.043371119995,65.94665502000134,53538.63709584 2023-06-25,20:51:09.000,176,10991881,14685,0,1687726268,13094.96927170999,65.81977067999833,53538.66504432 2023-06-25,20:51:10.000,176,10991949,14885,0,1687726269,13094.90864491999,65.69993547000195,53538.53927616 2023-06-25,20:51:11.000,176,10991831,14805,0,1687726270,13094.94906277999,65.5448546100015,53538.62312160001 2023-06-25,20:51:12.000,176,10991883,14925,0,1687726271,13095.11073421999,65.47436331000063,53538.61613448 2023-06-25,20:51:13.000,176,10991849,14845,0,1687726272,13095.225251489996,65.45321592000255,53538.60216024001 2023-06-25,20:51:14.000,176,10991924,15125,0,1687726273,13095.434077099992,65.43911766000383,53538.64408296001 2023-06-25,20:51:15.000,176,10991917,15045,0,1687726274,13095.602484850002,65.55895287000021,53538.68600568 2023-06-25,20:51:16.000,176,10991866,14645,0,1687726275,13095.764156290003,65.57305112999893,53538.53927616 2023-06-25,20:51:17.000,176,10991914,14605,0,1687726276,13095.878673559993,65.65059155999916,53538.59517312 2023-06-25,20:51:18.000,176,10991803,14885,0,1687726277,13096.033608689999,65.76337764000345,53538.62312160001 2023-06-25,20:51:19.000,176,10991759,14885,0,1687726278,13096.15486227,65.84796720000304,53538.67203144001 2023-06-25,20:51:20.000,176,10991911,14885,0,1687726279,13096.30979739999,65.96075328000006,53538.54626328 2023-06-25,20:51:21.000,176,10991779,14885,0,1687726280,13096.33674264,65.97485153999878,53538.651070080006 2023-06-25,20:51:22.000,176,10991849,14845,0,1687726281,13096.39736943,66.03124458000093,53538.581198880005 2023-06-25,20:51:23.000,176,10991871,14765,0,1687726282,13096.49841408,66.10878501000116,53538.73491552 2023-06-25,20:51:24.000,176,10991895,14885,0,1687726283,13096.511886699991,66.17222718000266,53538.74190264001 2023-06-25,20:51:25.000,176,10991911,14765,0,1687726284,13096.47820515,66.18632544000138,53538.797799600005 2023-06-25,20:51:26.000,176,10991868,14965,0,1687726285,13096.424314669996,66.22157108999818,53538.76985112001 2023-06-25,20:51:27.000,176,10991847,14885,0,1687726286,13096.404105739995,66.1651780500033,53538.797799600005 2023-06-25,20:51:28.000,176,10991889,15085,0,1687726287,13096.28958846999,66.17222718000266,53538.818760960006 2023-06-25,20:51:29.000,176,10991838,14765,0,1687726288,13096.181807509995,66.17222718000266,53538.797799600005 2023-06-25,20:51:30.000,176,10991818,14885,0,1687726289,13096.1750712,66.19337457000074,53538.89561928 2023-06-25,20:51:31.000,176,10991813,14885,0,1687726290,13096.080762859994,66.1651780500033,53538.88863216001 2023-06-25,20:51:32.000,176,10991895,14805,0,1687726291,13096.013399759999,66.1651780500033,53538.86068368001 2023-06-25,20:51:33.000,176,10991848,14725,0,1687726292,13095.993190829999,66.12288326999987,53538.95850336001 2023-06-25,20:51:34.000,176,10991828,14845,0,1687726293,13095.892146179998,66.12288326999987,53538.89561928 2023-06-25,20:51:35.000,176,10991953,14725,0,1687726294,13095.871937249998,66.12993239999923,53538.9026064 2023-06-25,20:51:36.000,176,10991819,14965,0,1687726295,13095.824783079988,66.10878501000116,53538.88164504 2023-06-25,20:51:37.000,176,10991863,15005,0,1687726296,13095.764156290003,66.08058849000372,53538.846709440004 2023-06-25,20:51:38.000,176,10991808,14725,0,1687726297,13095.851728319998,66.11583414000052,53538.89561928 2023-06-25,20:51:39.000,176,10991865,14725,0,1687726298,13095.898882489993,66.11583414000052,53538.986451840006 2023-06-25,20:51:40.000,176,10991870,14885,0,1687726299,13095.952772969998,66.12288326999987,53538.95151624 2023-06-25,20:51:41.000,176,10991868,15005,0,1687726300,13095.905618799989,66.09468675000244,53538.93055488 2023-06-25,20:51:42.000,176,10991850,14965,0,1687726301,13095.966245589989,66.10878501000116,53538.8327352 2023-06-25,20:51:43.000,176,10991855,14765,0,1687726302,13095.986454519989,66.04534283999965,53538.818760960006 2023-06-25,20:51:44.000,176,10991894,15045,0,1687726303,13096.080762859994,66.01009719000285,53538.80478672 2023-06-25,20:51:45.000,176,10991843,14725,0,1687726304,13096.14812595999,65.92550763000327,53538.78382536 2023-06-25,20:51:46.000,176,10991879,14565,0,1687726305,13096.161598579994,65.91845850000391,53538.75587688 2023-06-25,20:51:47.000,176,10991822,14925,0,1687726306,13096.181807509995,65.83386894000432,53538.85369656 2023-06-25,20:51:48.000,176,10991823,14725,0,1687726307,13096.29632478,65.68583721000323,53538.83972232001 2023-06-25,20:51:49.000,176,10991878,14725,0,1687726308,13096.29632478,65.57305112999893,53538.88863216001 2023-06-25,20:51:50.000,176,10991875,14965,0,1687726309,13096.22896167999,65.45321592000255,53538.81177384001 2023-06-25,20:51:51.000,176,10991854,14645,0,1687726310,13096.181807509995,65.27698767000402,53538.8327352 2023-06-25,20:51:52.000,176,10991836,14605,0,1687726311,13096.11444441,65.10075941999821,53538.76985112001 2023-06-25,20:51:53.000,176,10991846,14845,0,1687726312,13096.074026549999,64.9033837800016,53538.76985112001 2023-06-25,20:51:54.000,176,10991872,14925,0,1687726313,13096.04708130999,64.76240117999987,53538.77683824 2023-06-25,20:51:55.000,176,10991829,14565,0,1687726314,13096.040344999994,64.55092728000454,53538.85369656 2023-06-25,20:51:56.000,176,10991875,14805,0,1687726315,13096.013399759999,64.39584642000409,53538.74190264001 2023-06-25,20:51:57.000,176,10991884,14645,0,1687726316,13095.993190829999,64.28306033999979,53538.70696704 2023-06-25,20:51:58.000,176,10991913,14685,0,1687726317,13095.993190829999,64.22666729999764,53538.67203144001 2023-06-25,20:51:59.000,176,10991844,14485,0,1687726318,13096.060553929994,64.15617600000405,53538.651070080006 2023-06-25,20:52:00.000,176,10991818,14605,0,1687726319,13096.094235479999,64.15617600000405,53538.66504432 2023-06-25,20:52:01.000,176,10991888,14765,0,1687726320,13096.08749916999,64.16322513000341,53538.588186 2023-06-25,20:52:02.000,176,10991837,14845,0,1687726321,13096.121180719994,64.17732339000213,53538.651070080006 2023-06-25,20:52:03.000,176,10991869,14685,0,1687726322,13096.19528013,64.21256903999893,53538.699979920006 2023-06-25,20:52:04.000,176,10991859,14805,0,1687726323,13096.25590692,64.3112568600045,53538.68600568 2023-06-25,20:52:05.000,176,10991820,14925,0,1687726324,13096.31653371,64.40994468000281,53538.679018560004 2023-06-25,20:52:06.000,176,10991891,14565,0,1687726325,13096.25590692,64.48748511000304,53538.588186 2023-06-25,20:52:07.000,176,10991887,14965,0,1687726326,13096.30979739999,64.52273075999983,53538.64408296001 2023-06-25,20:52:08.000,176,10991844,14805,0,1687726327,13096.31653371,64.62141857999814,53538.59517312 2023-06-25,20:52:09.000,176,10991868,14885,0,1687726328,13096.343478949995,64.68486074999964,53538.59517312 2023-06-25,20:52:10.000,176,10991848,14845,0,1687726329,13096.383896809995,64.73420466000243,53538.59517312 2023-06-25,20:52:11.000,176,10991837,14805,0,1687726330,13096.35695157,64.75535205000051,53538.55325040001 2023-06-25,20:52:12.000,176,10991795,14885,0,1687726331,13096.444523599996,64.76240117999987,53538.56023752 2023-06-25,20:52:13.000,176,10991843,14605,0,1687726332,13096.511886699991,64.73420466000243,53538.56722464 2023-06-25,20:52:14.000,176,10991848,14845,0,1687726333,13096.51862301,64.74125379000179,53538.52530192001 2023-06-25,20:52:15.000,176,10991855,14725,0,1687726334,13096.552304559991,64.69895900999836,53538.60914736 2023-06-25,20:52:16.000,176,10991871,14805,0,1687726335,13096.552304559991,64.60732031999942,53538.60216024001 2023-06-25,20:52:17.000,176,10991872,14845,0,1687726336,13096.572513489991,64.58617293000134,53538.60914736 2023-06-25,20:52:18.000,176,10991825,14885,0,1687726337,13096.626403969996,64.50863250000111,53538.72094128001 2023-06-25,20:52:19.000,176,10991896,14765,0,1687726338,13096.693767069992,64.4451903299996,53538.70696704 2023-06-25,20:52:20.000,176,10991886,14605,0,1687726339,13096.680294450001,64.38879729000473,53538.73491552 2023-06-25,20:52:21.000,176,10991893,15085,0,1687726340,13096.653349209992,64.31830599000386,53538.762864 2023-06-25,20:52:22.000,176,10991919,14725,0,1687726341,13096.592722419991,64.247814690003,53538.66504432 2023-06-25,20:52:23.000,176,10991864,15205,0,1687726342,13096.646612899996,64.22666729999764,53538.68600568 2023-06-25,20:52:24.000,176,10991866,14925,0,1687726343,13096.633140279991,64.17027426000277,53538.74190264001 2023-06-25,20:52:25.000,176,10991916,14605,0,1687726344,13096.612931349991,64.09273383000254,53538.797799600005 2023-06-25,20:52:26.000,176,10991887,15005,0,1687726345,13096.55904087,64.06453730999783,53538.71395416 2023-06-25,20:52:27.000,176,10991893,14965,0,1687726346,13096.693767069992,64.02224253000168,53538.78382536 2023-06-25,20:52:28.000,176,10991799,14965,0,1687726347,13096.747657549997,64.0997829600019,53538.87465792 2023-06-25,20:52:29.000,176,10991862,14805,0,1687726348,13096.794811719992,64.10683209000126,53538.88863216001 2023-06-25,20:52:30.000,176,10991841,15045,0,1687726349,13096.862174820002,64.12797947999934,53538.867670800006 2023-06-25,20:52:31.000,176,10991852,14965,0,1687726350,13096.936274229993,64.12093034999998,53538.88863216001 2023-06-25,20:52:32.000,176,10991839,14765,0,1687726351,13096.929537919998,64.24076556000364,53538.78382536 2023-06-25,20:52:33.000,176,10991829,14725,0,1687726352,13096.976692089993,64.30420772999787,53538.846709440004 2023-06-25,20:52:34.000,176,10991824,14845,0,1687726353,13097.091209359998,64.3817481599981,53538.965490480005 2023-06-25,20:52:35.000,176,10991842,14965,0,1687726354,13097.178781389994,64.42404294000153,53538.965490480005 2023-06-25,20:52:36.000,176,10991830,14885,0,1687726355,13097.232671869999,64.48043598000368,53539.014400320004 2023-06-25,20:52:37.000,176,10991798,14645,0,1687726356,13097.273089729999,64.55092728000454,53539.00741320001 2023-06-25,20:52:38.000,176,10991923,15005,0,1687726357,13097.293298659999,64.57207467000262,53539.07728440001 2023-06-25,20:52:39.000,176,10991881,14685,0,1687726358,13097.37413438,64.67076249000093,53539.14016848 2023-06-25,20:52:40.000,176,10991921,14685,0,1687726359,13097.360661759994,64.66371336000157,53539.154142720006 2023-06-25,20:52:41.000,176,10991795,14845,0,1687726360,13097.26635341999,64.64256597000349,53539.14016848 2023-06-25,20:52:42.000,176,10991818,14765,0,1687726361,13097.252880799999,64.69895900999836,53539.17510408001 2023-06-25,20:52:43.000,176,10991886,15045,0,1687726362,13097.279826039994,64.72715553000307,53539.3567692 2023-06-25,20:52:44.000,176,10991834,14805,0,1687726363,13097.219199249994,64.68486074999964,53539.3567692 2023-06-25,20:52:45.000,176,10991915,14645,0,1687726364,13097.158572459994,64.66371336000157,53539.31484648001 2023-06-25,20:52:46.000,176,10991792,15005,0,1687726365,13097.057527809993,64.67781162000028,53539.31484648001 2023-06-25,20:52:47.000,176,10991830,14565,0,1687726366,13097.003637329988,64.61436944999878,53539.321833600006 2023-06-25,20:52:48.000,176,10991929,15045,0,1687726367,13096.936274229993,64.58617293000134,53539.370743440006 2023-06-25,20:52:49.000,176,10991892,14685,0,1687726368,13096.855438509992,64.51568163000047,53539.43362752 2023-06-25,20:52:50.000,176,10991876,15325,0,1687726369,13096.848702199997,64.53682901999855,53539.44760176 2023-06-25,20:52:51.000,176,10991840,14845,0,1687726370,13096.720712310002,64.48043598000368,53539.45458888 2023-06-25,20:52:52.000,176,10991853,14645,0,1687726371,13096.693767069992,64.42404294000153,53539.45458888 2023-06-25,20:52:53.000,176,10991865,15005,0,1687726372,13096.713975999992,64.36764989999938,53539.44760176 2023-06-25,20:52:54.000,176,10991944,14725,0,1687726373,13096.693767069992,64.29715859999851,53539.48253736001 2023-06-25,20:52:55.000,176,10991832,14485,0,1687726374,13096.680294450001,64.16322513000341,53539.5663828 2023-06-25,20:52:56.000,176,10991768,14925,0,1687726375,13096.653349209992,64.17027426000277,53539.47555024 2023-06-25,20:52:57.000,176,10991840,14885,0,1687726376,13096.693767069992,64.11388122000062,53539.61529264 2023-06-25,20:52:58.000,176,10991892,14445,0,1687726377,13096.747657549997,64.07863557000383,53539.69913808001 2023-06-25,20:52:59.000,176,10991898,14525,0,1687726378,13096.794811719992,64.09273383000254,53539.69215096 2023-06-25,20:53:00.000,176,10991871,14645,0,1687726379,13096.855438509992,64.10683209000126,53539.74804792001 2023-06-25,20:53:01.000,176,10991891,14525,0,1687726380,13096.794811719992,64.12093034999998,53539.7410608 2023-06-25,20:53:02.000,176,10991892,14885,0,1687726381,13096.761130170002,64.18437252000149,53539.61529264 2023-06-25,20:53:03.000,176,10991846,14845,0,1687726382,13096.889120059997,64.26896208000107,53539.72708656001 2023-06-25,20:53:04.000,176,10991855,14685,0,1687726383,13096.976692089993,64.36764989999938,53539.6711896 2023-06-25,20:53:05.000,176,10991868,14765,0,1687726384,13096.963219470003,64.4945342400024,53539.636254000005 2023-06-25,20:53:06.000,176,10991838,14525,0,1687726385,13097.118154599993,64.6566642300022,53539.76900928 2023-06-25,20:53:07.000,176,10991862,14845,0,1687726386,13097.26635341999,64.73420466000243,53539.83189336 2023-06-25,20:53:08.000,176,10991826,15005,0,1687726387,13097.360661759994,64.88928552000289,53539.922725920005 2023-06-25,20:53:09.000,176,10991883,14765,0,1687726388,13097.48865164999,64.95977682000375,53539.91573880001 2023-06-25,20:53:10.000,176,10991893,14925,0,1687726389,13097.54927843999,65.07961203000013,53539.94368728001 2023-06-25,20:53:11.000,176,10991888,14805,0,1687726390,13097.55601475,65.16420158999972,53539.90875168 2023-06-25,20:53:12.000,176,10991827,14525,0,1687726391,13097.481915339995,65.28403680000338,53539.98561000001 2023-06-25,20:53:13.000,176,10991854,14845,0,1687726392,13097.502124269995,65.3615772300036,53539.971635760005 2023-06-25,20:53:14.000,176,10991837,14885,0,1687726393,13097.542542129995,65.43911766000383,53540.06945544 2023-06-25,20:53:15.000,176,10991904,14885,0,1687726394,13097.56948736999,65.4955106999987,53540.20221072001 2023-06-25,20:53:16.000,176,10991826,14845,0,1687726395,13097.51559689,65.53780548000213,53540.334966 2023-06-25,20:53:17.000,176,10991850,15285,0,1687726396,13097.481915339995,65.48141243999999,53540.29304328 2023-06-25,20:53:18.000,176,10991930,14925,0,1687726397,13097.39434331,65.52370722000342,53540.258107680005 2023-06-25,20:53:19.000,176,10991870,14765,0,1687726398,13097.43476117,65.56600199999957,53540.355927360004 2023-06-25,20:53:20.000,176,10991887,14565,0,1687726399,13097.461706409995,65.55895287000021,53540.48868264001 2023-06-25,20:53:21.000,176,10991890,14925,0,1687726400,13097.50886057999,65.62944417000108,53540.45374704 2023-06-25,20:53:22.000,176,10991875,14965,0,1687726401,13097.502124269995,65.63649330000044,53540.51663112001 2023-06-25,20:53:23.000,176,10991984,15045,0,1687726402,13097.67726833,65.67173895000451,53540.60746368 2023-06-25,20:53:24.000,176,10991865,14925,0,1687726403,13097.771576669991,65.76337764000345,53540.642399280005 2023-06-25,20:53:25.000,176,10991843,14765,0,1687726404,13097.859148700001,65.84796720000304,53540.57252808 2023-06-25,20:53:26.000,176,10991868,14805,0,1687726405,13097.879357630001,65.87616372000048,53540.642399280005 2023-06-25,20:53:27.000,176,10991832,15045,0,1687726406,13098.067974309997,65.97485153999878,53540.66336064001 2023-06-25,20:53:28.000,176,10991863,14925,0,1687726407,13098.162282650002,65.98190066999814,53540.691309120004 2023-06-25,20:53:29.000,176,10991814,14805,0,1687726408,13098.323954089989,66.07353936000436,53540.712270480006 2023-06-25,20:53:30.000,176,10991863,14725,0,1687726409,13098.492361839999,66.14403065999795,53540.79611592 2023-06-25,20:53:31.000,176,10991851,14885,0,1687726410,13098.63382435,66.1651780500033,53540.91489696 2023-06-25,20:53:32.000,176,10991849,14885,0,1687726411,13098.72813268999,66.21452195999882,53540.83803864 2023-06-25,20:53:33.000,176,10991862,14885,0,1687726412,13098.923485679996,66.24271848000353,53540.93585832 2023-06-25,20:53:34.000,176,10991887,14685,0,1687726413,13098.930221989991,66.34140630000184,53540.9638068 2023-06-25,20:53:35.000,176,10991888,14685,0,1687726414,13099.085157119996,66.3132097800044,53540.97079392001 2023-06-25,20:53:36.000,176,10991898,15005,0,1687726415,13099.118838670001,66.44009412000014,53540.92188408001 2023-06-25,20:53:37.000,176,10991889,14805,0,1687726416,13099.233355939992,66.43304499000078,53540.95681968 2023-06-25,20:53:38.000,176,10991883,15005,0,1687726417,13099.246828559997,66.51763455000037,53541.05463936 2023-06-25,20:53:39.000,176,10991812,14925,0,1687726418,13099.307455349997,66.5599293300038,53541.15944616001 2023-06-25,20:53:40.000,176,10991939,14685,0,1687726419,13099.307455349997,66.52468367999973,53541.12451056 2023-06-25,20:53:41.000,176,10991855,14685,0,1687726420,13099.293982729992,66.55288020000444,53541.13848480001 2023-06-25,20:53:42.000,176,10991880,15005,0,1687726421,13099.186201769997,66.60222410999995,53541.11752344001 2023-06-25,20:53:43.000,176,10991824,14725,0,1687726422,13099.186201769997,66.57402759000252,53541.13149768 2023-06-25,20:53:44.000,176,10991833,14525,0,1687726423,13099.152520219992,66.61632236999867,53541.23630448001 2023-06-25,20:53:45.000,176,10991871,14925,0,1687726424,13099.051475569991,66.53878193999844,53541.1734204 2023-06-25,20:53:46.000,176,10991898,14885,0,1687726425,13098.984112469996,66.44009412000014,53541.15944616001 2023-06-25,20:53:47.000,176,10991825,14885,0,1687726426,13098.91001305999,66.4471432499995,53541.13149768 2023-06-25,20:53:48.000,176,10991860,14885,0,1687726427,13098.782023169995,66.39779934000398,53541.13848480001 2023-06-25,20:53:49.000,176,10991900,14805,0,1687726428,13098.83591365,66.32025891000376,53541.22931736 2023-06-25,20:53:50.000,176,10991832,14965,0,1687726429,13098.75507793,66.19337457000074,53541.18040752 2023-06-25,20:53:51.000,176,10991907,14605,0,1687726430,13098.741605309995,66.12288326999987,53541.194381760004 2023-06-25,20:53:52.000,176,10991837,15045,0,1687726431,13098.67424221,66.03829371000029,53541.15944616001 2023-06-25,20:53:53.000,176,10991853,14765,0,1687726432,13098.69445114,65.96780240999942,53541.15944616001 2023-06-25,20:53:54.000,176,10991889,14885,0,1687726433,13098.71466007,65.88321284999984,53541.20835600001 2023-06-25,20:53:55.000,176,10991923,14845,0,1687726434,13098.680978519995,65.82681980999769,53541.15245904 2023-06-25,20:53:56.000,176,10991912,14845,0,1687726435,13098.680978519995,65.78452503000153,53541.23630448001 2023-06-25,20:53:57.000,176,10991898,15005,0,1687726436,13098.63382435,65.72108286000002,53541.08957496001 2023-06-25,20:53:58.000,176,10991865,14765,0,1687726437,13098.56646124999,65.65764068999852,53541.01271664 2023-06-25,20:53:59.000,176,10991893,14645,0,1687726438,13098.60687910999,65.59419852000428,53541.11053632 2023-06-25,20:54:00.000,176,10991878,14725,0,1687726439,13098.63382435,65.58010025999829,53541.15245904 2023-06-25,20:54:01.000,176,10991875,14805,0,1687726440,13098.492361839999,65.55895287000021,53541.20136888 2023-06-25,20:54:02.000,176,10991814,14765,0,1687726441,13098.512570769999,65.48141243999999,53541.1734204 2023-06-25,20:54:03.000,176,10991903,14485,0,1687726442,13098.499098149994,65.3968228800004,53541.18739464001 2023-06-25,20:54:04.000,176,10991835,14965,0,1687726443,13098.46541659999,65.35452810000425,53541.22931736 2023-06-25,20:54:05.000,176,10991860,14565,0,1687726444,13098.404789809989,65.30518419000146,53541.13149768 2023-06-25,20:54:06.000,176,10991841,14965,0,1687726445,13098.371108259998,65.20649637000315,53541.15245904 2023-06-25,20:54:07.000,176,10991815,14805,0,1687726446,13098.391317189999,65.19239811000443,53541.1035492 2023-06-25,20:54:08.000,176,10991862,14645,0,1687726447,13098.478889219994,65.10780855000485,53541.12451056 2023-06-25,20:54:09.000,176,10991887,14685,0,1687726448,13098.55298863,65.06551377000142,53541.13848480001 2023-06-25,20:54:10.000,176,10991850,14725,0,1687726449,13098.64729696999,65.02321898999799,53541.145471920005 2023-06-25,20:54:11.000,176,10991862,14685,0,1687726450,13098.82917733999,65.03026812000462,53541.15245904 2023-06-25,20:54:12.000,176,10991869,15125,0,1687726451,13098.984112469996,65.05846464000206,53541.15944616001 2023-06-25,20:54:13.000,176,10991908,14725,0,1687726452,13099.273773799992,65.07256290000078,53541.20136888 2023-06-25,20:54:14.000,176,10991854,14885,0,1687726453,13099.502808339988,65.10780855000485,53541.215343120006 2023-06-25,20:54:15.000,176,10991857,14965,0,1687726454,13099.738579189994,65.17829984999844,53541.22233024 2023-06-25,20:54:16.000,176,10991875,14405,0,1687726455,13099.95414111,65.26993854000466,53541.23630448001 2023-06-25,20:54:17.000,176,10991874,14725,0,1687726456,13100.223593509996,65.41092113999912,53541.18739464001 2023-06-25,20:54:18.000,176,10991870,14565,0,1687726457,13100.452628049992,65.50255982999806,53541.25027872 2023-06-25,20:54:19.000,176,10991900,14485,0,1687726458,13100.728816759998,65.59419852000428,53541.36905976 2023-06-25,20:54:20.000,176,10991898,14605,0,1687726459,13100.937642369994,65.7069846000013,53541.46687944 2023-06-25,20:54:21.000,176,10991856,14685,0,1687726460,13101.139731669995,65.78452503000153,53541.50880216 2023-06-25,20:54:22.000,176,10991825,14925,0,1687726461,13101.19362215,65.91845850000391,53541.41098248 2023-06-25,20:54:23.000,176,10991858,14845,0,1687726462,13101.490019789991,66.0030480600035,53541.550724880006 2023-06-25,20:54:24.000,176,10991866,14845,0,1687726463,13101.611273369992,66.08058849000372,53541.67649304 2023-06-25,20:54:25.000,176,10991857,14725,0,1687726464,13101.719054330002,66.06649022999773,53541.74636424 2023-06-25,20:54:26.000,176,10991833,14685,0,1687726465,13101.786417429998,66.05944109999837,53541.78828696001 2023-06-25,20:54:27.000,176,10991792,14525,0,1687726466,13101.894198389993,66.03124458000093,53541.83020968001 2023-06-25,20:54:28.000,176,10991820,14885,0,1687726467,13102.049133519999,65.96075328000006,53541.92802936001 2023-06-25,20:54:29.000,176,10991818,14845,0,1687726468,13102.18385971999,65.88321284999984,53541.95597784001 2023-06-25,20:54:30.000,176,10991846,14885,0,1687726469,13102.24448650999,65.81977067999833,53541.96296496 2023-06-25,20:54:31.000,176,10991869,14365,0,1687726470,13102.278168059995,65.7422302499981,53542.00488768001 2023-06-25,20:54:32.000,176,10991882,14845,0,1687726471,13102.24448650999,65.66468981999788,53541.97693920001 2023-06-25,20:54:33.000,176,10991866,15045,0,1687726472,13102.419630569995,65.58010025999829,53542.0118748 2023-06-25,20:54:34.000,176,10991980,14885,0,1687726473,13102.52741152999,65.48141243999999,53542.12366872001 2023-06-25,20:54:35.000,176,10991866,14685,0,1687726474,13102.561093079996,65.38272462000168,53542.21450128001 2023-06-25,20:54:36.000,176,10991846,14885,0,1687726475,13102.581302009996,65.31928245000017,53542.17956568 2023-06-25,20:54:37.000,176,10991977,14645,0,1687726476,13102.5745657,65.2981350600021,53542.10969448 2023-06-25,20:54:38.000,176,10991851,14685,0,1687726477,13102.59477463,65.25584027999867,53542.20751416 2023-06-25,20:54:39.000,176,10991874,15125,0,1687726478,13102.581302009996,65.28403680000338,53542.270398240005 2023-06-25,20:54:40.000,176,10991798,14725,0,1687726479,13102.61498356,65.34042983999825,53542.26341112001 2023-06-25,20:54:41.000,176,10991920,14485,0,1687726480,13102.601510939996,65.32633157999953,53542.24244976001 2023-06-25,20:54:42.000,176,10991794,14885,0,1687726481,13102.61498356,65.38272462000168,53542.31232096001 2023-06-25,20:54:43.000,176,10991882,14525,0,1687726482,13102.682346659996,65.41092113999912,53542.42411488 2023-06-25,20:54:44.000,176,10991834,14845,0,1687726483,13102.59477463,65.50255982999806,53542.3961664 2023-06-25,20:54:45.000,176,10991790,14965,0,1687726484,13102.628456179991,65.55895287000021,53542.42411488 2023-06-25,20:54:46.000,176,10991823,14845,0,1687726485,13102.668874039991,65.59419852000428,53542.48001184001 2023-06-25,20:54:47.000,176,10991881,14925,0,1687726486,13102.655401420001,65.62239504000172,53542.45905048001 2023-06-25,20:54:48.000,176,10991868,15045,0,1687726487,13102.655401420001,65.65764068999852,53542.41712776 2023-06-25,20:54:49.000,176,10991900,14805,0,1687726488,13102.756446070001,65.74927938000474,53542.49398608 2023-06-25,20:54:50.000,176,10991842,14525,0,1687726489,13102.729500829992,65.78452503000153,53542.48001184001 2023-06-25,20:54:51.000,176,10991899,14645,0,1687726490,13102.864227029997,65.8550163300024,53542.67565120001 2023-06-25,20:54:52.000,176,10991829,15005,0,1687726491,13102.823809169997,65.86206546000176,53542.66167696 2023-06-25,20:54:53.000,176,10991958,15005,0,1687726492,13102.837281790002,65.96075328000006,53542.668664079996 2023-06-25,20:54:54.000,176,10991881,15205,0,1687726493,13102.776655000001,66.05944109999837,53542.59180576 2023-06-25,20:54:55.000,176,10991963,14925,0,1687726494,13102.722764519996,66.10878501000116,53542.66167696 2023-06-25,20:54:56.000,176,10991927,14645,0,1687726495,13102.756446070001,66.10878501000116,53542.724561040006 2023-06-25,20:54:57.000,176,10991882,14765,0,1687726496,13102.716028210001,66.19337457000074,53542.78744512 2023-06-25,20:54:58.000,176,10991843,14725,0,1687726497,13102.635192490001,66.25681674000225,53542.71757392001 2023-06-25,20:54:59.000,176,10991844,14765,0,1687726498,13102.628456179991,66.29206238999905,53542.780458 2023-06-25,20:55:00.000,176,10991903,14645,0,1687726499,13102.608247249991,66.29206238999905,53542.79443224001 2023-06-25,20:55:01.000,176,10991870,14525,0,1687726500,13102.49372998,66.34140630000184,53542.86430344001 2023-06-25,20:55:02.000,176,10991858,14805,0,1687726501,13102.39268533,66.37665194999863,53542.76648376001 2023-06-25,20:55:03.000,176,10991915,14405,0,1687726502,13102.39268533,66.35550456000055,53542.80141936 2023-06-25,20:55:04.000,176,10991865,14365,0,1687726503,13102.399421639995,66.36255368999991,53542.82936784 2023-06-25,20:55:05.000,176,10991890,14765,0,1687726504,13102.32532222999,66.29206238999905,53542.86430344001 2023-06-25,20:55:06.000,176,10991824,14685,0,1687726505,13102.27143175,66.22157108999818,53542.78744512 2023-06-25,20:55:07.000,176,10991910,14725,0,1687726506,13102.298376989995,66.12993239999923,53542.836354959996 2023-06-25,20:55:08.000,176,10991869,14645,0,1687726507,13102.34553115999,66.08058849000372,53542.81539360001 2023-06-25,20:55:09.000,176,10991866,15205,0,1687726508,13102.33205854,65.96780240999942,53542.84334208001 2023-06-25,20:55:10.000,176,10991861,14885,0,1687726509,13102.359003779995,65.8902619799992,53542.71757392001 2023-06-25,20:55:11.000,176,10991844,14605,0,1687726510,13102.40615794999,65.84091807000368,53542.73853528 2023-06-25,20:55:12.000,176,10991856,14565,0,1687726511,13102.419630569995,65.72813198999938,53542.61276712 2023-06-25,20:55:13.000,176,10991845,14685,0,1687726512,13102.38594901999,65.69288634000259,53542.63372848 2023-06-25,20:55:14.000,176,10991869,14725,0,1687726513,13102.47352105,65.67173895000451,53542.68962544 2023-06-25,20:55:15.000,176,10991890,14845,0,1687726514,13102.49372998,65.6435424299998,53542.71757392001 2023-06-25,20:55:16.000,176,10991872,14565,0,1687726515,13102.55435677,65.69993547000195,53542.71757392001 2023-06-25,20:55:17.000,176,10991854,15045,0,1687726516,13102.540884149996,65.68583721000323,53542.68263832 2023-06-25,20:55:18.000,176,10991868,14885,0,1687726517,13102.588038319991,65.79862329000025,53542.68263832 2023-06-25,20:55:19.000,176,10991891,14805,0,1687726518,13102.50720259999,65.86911459000112,53542.605780000005 2023-06-25,20:55:20.000,176,10991890,14725,0,1687726519,13102.47352105,65.92550763000327,53542.68962544 2023-06-25,20:55:21.000,176,10991874,14685,0,1687726520,13102.43310319,65.97485153999878,53542.7105868 2023-06-25,20:55:22.000,176,10991886,14685,0,1687726521,13102.44657580999,66.08058849000372,53542.724561040006 2023-06-25,20:55:23.000,176,10991784,15005,0,1687726522,13102.43310319,66.11583414000052,53542.80840648 2023-06-25,20:55:24.000,176,10991863,14885,0,1687726523,13102.31184961,66.2004237000001,53542.79443224001 2023-06-25,20:55:25.000,176,10991885,14765,0,1687726524,13102.12323292999,66.23566935000417,53542.73853528 2023-06-25,20:55:26.000,176,10991869,14645,0,1687726525,13102.008715659998,66.26386587000161,53542.80840648 2023-06-25,20:55:27.000,176,10991911,14765,0,1687726526,13101.907671009998,66.32730804000312,53542.82936784 2023-06-25,20:55:28.000,176,10991897,14685,0,1687726527,13101.786417429998,66.32025891000376,53542.871290560004 2023-06-25,20:55:29.000,176,10991872,14845,0,1687726528,13101.651691229992,66.27796413000033,53542.86430344001 2023-06-25,20:55:30.000,176,10991856,14605,0,1687726529,13101.516965030001,66.27796413000033,53542.941161760005 2023-06-25,20:55:31.000,176,10991826,14685,0,1687726530,13101.321612039996,66.18632544000138,53542.8503292 2023-06-25,20:55:32.000,176,10991878,14565,0,1687726531,13101.20709476999,66.1369815299986,53542.89923904 2023-06-25,20:55:33.000,176,10991851,14285,0,1687726532,13101.04542332999,66.08058849000372,53542.87827768 2023-06-25,20:55:34.000,176,10991794,14845,0,1687726533,13100.917433439994,65.98190066999814,53542.80840648 2023-06-25,20:55:35.000,176,10991872,14925,0,1687726534,13100.715344139993,65.89731110999855,53542.81539360001 2023-06-25,20:55:36.000,176,10991841,15005,0,1687726535,13100.580617940002,65.80567241999961,53542.76648376001 2023-06-25,20:55:37.000,176,10991898,14765,0,1687726536,13100.378528640002,65.72108286000002,53542.71757392001 2023-06-25,20:55:38.000,176,10991863,14685,0,1687726537,13100.264011369996,65.67173895000451,53542.6407156 2023-06-25,20:55:39.000,176,10991879,14645,0,1687726538,13100.203384579996,65.5448546100015,53542.71757392001 2023-06-25,20:55:40.000,176,10991876,14765,0,1687726539,13100.12928516999,65.40387200999976,53542.64770272001 2023-06-25,20:55:41.000,176,10991878,14685,0,1687726540,13100.02824051999,65.34042983999825,53542.68263832 2023-06-25,20:55:42.000,176,10991850,14645,0,1687726541,13099.89351432,65.26288940999802,53542.535908800004 2023-06-25,20:55:43.000,176,10991874,14845,0,1687726542,13099.859832769995,65.24174201999995,53542.45206336 2023-06-25,20:55:44.000,176,10991839,14765,0,1687726543,13099.83288753,65.15715246000036,53542.40315352 2023-06-25,20:55:45.000,176,10991884,14885,0,1687726544,13099.82615121999,65.09371028999885,53542.45905048001 2023-06-25,20:55:46.000,176,10991808,14485,0,1687726545,13099.79246967,65.07961203000013,53542.3961664 2023-06-25,20:55:47.000,176,10991848,14805,0,1687726546,13099.718370259994,65.05846464000206,53542.29135960001 2023-06-25,20:55:48.000,176,10991868,15245,0,1687726547,13099.74531549999,65.10075941999821,53542.37520504 2023-06-25,20:55:49.000,176,10991826,14685,0,1687726548,13099.799205979994,65.0866611599995,53542.34026944001 2023-06-25,20:55:50.000,176,10991876,14765,0,1687726549,13099.78573335999,65.09371028999885,53542.389179280006 2023-06-25,20:55:51.000,176,10991891,14685,0,1687726550,13099.79246967,65.15715246000036,53542.29135960001 2023-06-25,20:55:52.000,176,10991835,14805,0,1687726551,13099.72510656999,65.22764376000123,53542.24943688 2023-06-25,20:55:53.000,176,10991801,14805,0,1687726552,13099.738579189994,65.21354550000251,53542.23546264 2023-06-25,20:55:54.000,176,10991887,14685,0,1687726553,13099.79246967,65.31928245000017,53542.24943688 2023-06-25,20:55:55.000,176,10991862,14845,0,1687726554,13099.76552442999,65.31223332000081,53542.22847552 2023-06-25,20:55:56.000,176,10991807,15205,0,1687726555,13099.76552442999,65.3968228800004,53542.221488400006 2023-06-25,20:55:57.000,176,10991805,14565,0,1687726556,13099.711633949999,65.42501939999784,53542.221488400006 2023-06-25,20:55:58.000,176,10991815,14965,0,1687726557,13099.738579189994,65.48846156999934,53542.1865528 2023-06-25,20:55:59.000,176,10991903,14525,0,1687726558,13099.671216089999,65.53780548000213,53542.16559144001 2023-06-25,20:56:00.000,176,10991834,14885,0,1687726559,13099.691425019999,65.55895287000021,53542.24244976001 2023-06-25,20:56:01.000,176,10991808,14725,0,1687726560,13099.664479779989,65.57305112999893,53542.19353992001 2023-06-25,20:56:02.000,176,10991867,14845,0,1687726561,13099.70489763999,65.63649330000044,53542.21450128001 2023-06-25,20:56:03.000,176,10991866,14845,0,1687726562,13099.799205979994,65.61534591000236,53542.24244976001 2023-06-25,20:56:04.000,176,10991881,14605,0,1687726563,13099.80594228999,65.63649330000044,53542.28437248 2023-06-25,20:56:05.000,176,10991934,15005,0,1687726564,13099.86656907999,65.67173895000451,53542.270398240005 2023-06-25,20:56:06.000,176,10991851,14565,0,1687726565,13099.83288753,65.68583721000323,53542.24244976001 2023-06-25,20:56:07.000,176,10991815,14645,0,1687726566,13099.91372325,65.66468981999788,53542.19353992001 2023-06-25,20:56:08.000,176,10991928,14885,0,1687726567,13100.001295279995,65.67173895000451,53542.23546264 2023-06-25,20:56:09.000,176,10991899,14765,0,1687726568,13100.09560362,65.72813198999938,53542.270398240005 2023-06-25,20:56:10.000,176,10991826,14685,0,1687726569,13100.210120889991,65.72108286000002,53542.23546264 2023-06-25,20:56:11.000,176,10991878,14805,0,1687726570,13100.250538749991,65.7422302499981,53542.12366872001 2023-06-25,20:56:12.000,176,10991847,14965,0,1687726571,13100.378528640002,65.76337764000345,53542.21450128001 2023-06-25,20:56:13.000,176,10991905,14605,0,1687726572,13100.493045909992,65.84796720000304,53542.24244976001 2023-06-25,20:56:14.000,176,10991825,14525,0,1687726573,13100.513254839992,65.8902619799992,53542.22847552 2023-06-25,20:56:15.000,176,10991834,14685,0,1687726574,13100.614299489993,65.8902619799992,53542.28437248 2023-06-25,20:56:16.000,176,10991855,14805,0,1687726575,13100.674926279993,65.97485153999878,53542.23546264 2023-06-25,20:56:17.000,176,10991849,14805,0,1687726576,13100.708607829998,66.0030480600035,53542.27738536 2023-06-25,20:56:18.000,176,10991919,14645,0,1687726577,13100.836597719994,66.01009719000285,53542.37520504 2023-06-25,20:56:19.000,176,10991813,14685,0,1687726578,13100.856806649994,66.03829371000029,53542.34026944001 2023-06-25,20:56:20.000,176,10991902,14645,0,1687726579,13100.802916169989,66.04534283999965,53542.33328232001 2023-06-25,20:56:21.000,176,10991805,14685,0,1687726580,13100.789443549998,66.05944109999837,53542.27738536 2023-06-25,20:56:22.000,176,10991825,14725,0,1687726581,13100.708607829998,66.09468675000244,53542.200527040004 2023-06-25,20:56:23.000,176,10991828,14525,0,1687726582,13100.654717349993,66.08763762000308,53542.24244976001 2023-06-25,20:56:24.000,176,10991888,14445,0,1687726583,13100.607563179998,66.01009719000285,53542.24244976001 2023-06-25,20:56:25.000,176,10991831,14885,0,1687726584,13100.506518529997,65.9537041500007,53542.19353992001 2023-06-25,20:56:26.000,176,10991856,14685,0,1687726585,13100.412210189992,65.93960589000199,53542.256424 2023-06-25,20:56:27.000,176,10991846,14485,0,1687726586,13100.304429229996,65.88321284999984,53542.24244976001 2023-06-25,20:56:28.000,176,10991888,14645,0,1687726587,13100.17643934,65.84091807000368,53542.1865528 2023-06-25,20:56:29.000,176,10991862,14565,0,1687726588,13100.149494099991,65.77747590000217,53542.21450128001 2023-06-25,20:56:30.000,176,10991805,14805,0,1687726589,13100.061922069995,65.7563285100041,53542.21450128001 2023-06-25,20:56:31.000,176,10991845,14765,0,1687726590,13099.981086349995,65.67173895000451,53542.13764296 2023-06-25,20:56:32.000,176,10991852,14685,0,1687726591,13099.839623839995,65.65764068999852,53542.06078464 2023-06-25,20:56:33.000,176,10991895,14885,0,1687726592,13099.82615121999,65.58010025999829,53542.06078464 2023-06-25,20:56:34.000,176,10991865,14565,0,1687726593,13099.76552442999,65.57305112999893,53541.99790056001 2023-06-25,20:56:35.000,176,10991847,14845,0,1687726594,13099.84636014999,65.51665809000406,53542.06078464 2023-06-25,20:56:36.000,176,10991800,14885,0,1687726595,13099.85309646,65.51665809000406,53542.04681040001 2023-06-25,20:56:37.000,176,10991765,14605,0,1687726596,13099.819414909995,65.52370722000342,53542.04681040001 2023-06-25,20:56:38.000,176,10991854,14445,0,1687726597,13099.80594228999,65.5096089600047,53541.90008088 2023-06-25,20:56:39.000,176,10991812,14845,0,1687726598,13099.8126786,65.53075635000278,53541.90706800001 2023-06-25,20:56:40.000,176,10991832,14805,0,1687726599,13099.86656907999,65.53780548000213,53541.8721324 2023-06-25,20:56:41.000,176,10991851,14565,0,1687726600,13099.77226074,65.57305112999893,53541.76033848001 2023-06-25,20:56:42.000,176,10991843,14885,0,1687726601,13099.799205979994,65.5448546100015,53541.83719680001 2023-06-25,20:56:43.000,176,10991844,15005,0,1687726602,13099.799205979994,65.59419852000428,53541.82322256 2023-06-25,20:56:44.000,176,10991889,14845,0,1687726603,13099.77226074,65.63649330000044,53541.83020968001 2023-06-25,20:56:45.000,176,10991811,14725,0,1687726604,13099.75205181,65.60124765000364,53541.78828696001 2023-06-25,20:56:46.000,176,10991854,14965,0,1687726605,13099.549962509998,65.60124765000364,53541.68348016 2023-06-25,20:56:47.000,176,10991847,14765,0,1687726606,13099.428708929998,65.56600199999957,53541.68348016 2023-06-25,20:56:48.000,176,10991880,14765,0,1687726607,13099.341136900002,65.52370722000342,53541.73239 2023-06-25,20:56:49.000,176,10991902,14805,0,1687726608,13099.145783909997,65.47436331000063,53541.70444152 2023-06-25,20:56:50.000,176,10991831,14885,0,1687726609,13098.990848779991,65.31223332000081,53541.66251880001 2023-06-25,20:56:51.000,176,10991885,14525,0,1687726610,13098.77528686,65.23469289000059,53541.59264760001 2023-06-25,20:56:52.000,176,10991835,14845,0,1687726611,13098.539516009994,65.13600507000228,53541.529763520004 2023-06-25,20:56:53.000,176,10991772,14725,0,1687726612,13098.357635639994,64.95977682000375,53541.51578928 2023-06-25,20:56:54.000,176,10991878,14845,0,1687726613,13098.128601099997,64.84699073999946,53541.41098248 2023-06-25,20:56:55.000,176,10991837,14685,0,1687726614,13097.913039179992,64.71305727000436,53541.33412416001 2023-06-25,20:56:56.000,176,10991850,14525,0,1687726615,13097.684004639996,64.58617293000134,53541.23630448001 2023-06-25,20:56:57.000,176,10991877,14685,0,1687726616,13097.51559689,64.41699381000217,53541.15944616001 2023-06-25,20:56:58.000,176,10991853,14805,0,1687726617,13097.41455224,64.26896208000107,53541.18739464001 2023-06-25,20:56:59.000,176,10991884,14725,0,1687726618,13097.320243899994,64.12093034999998,53541.08957496001 2023-06-25,20:57:00.000,176,10991904,14645,0,1687726619,13097.205726629989,64.04338991999975,53541.01271664 2023-06-25,20:57:01.000,176,10991829,15045,0,1687726620,13097.165308769989,63.92355471000337,53541.01970376001 2023-06-25,20:57:02.000,176,10991838,14525,0,1687726621,13097.057527809993,63.92355471000337,53540.78214168001 2023-06-25,20:57:03.000,176,10991786,14765,0,1687726622,13097.044055189988,63.860112540001865,53540.77515456 2023-06-25,20:57:04.000,176,10991877,14645,0,1687726623,13097.097945669993,63.88125992999994,53540.810090160005 2023-06-25,20:57:05.000,176,10991891,14365,0,1687726624,13097.104681979989,63.8883090599993,53540.76816744 2023-06-25,20:57:06.000,176,10991871,14685,0,1687726625,13097.138363529994,63.99404601000424,53540.6493864 2023-06-25,20:57:07.000,176,10991818,14525,0,1687726626,13097.279826039994,64.0997829600019,53540.60746368 2023-06-25,20:57:08.000,176,10991842,14925,0,1687726627,13097.38760699999,64.19142165000085,53540.60746368 2023-06-25,20:57:09.000,176,10991839,14685,0,1687726628,13097.481915339995,64.33240425000258,53540.58650232001 2023-06-25,20:57:10.000,176,10991878,14485,0,1687726629,13097.53580582,64.50863250000111,53540.53759248001 2023-06-25,20:57:11.000,176,10991868,14605,0,1687726630,13097.61664154,64.691909879999,53540.48868264001 2023-06-25,20:57:12.000,176,10991842,14845,0,1687726631,13097.67726833,64.86108899999817,53540.4397728 2023-06-25,20:57:13.000,176,10991870,14885,0,1687726632,13097.771576669991,64.97387508000247,53540.48169552 2023-06-25,20:57:14.000,176,10991815,14845,0,1687726633,13097.838939770001,65.15715246000036,53540.55855384 2023-06-25,20:57:15.000,176,10991871,14725,0,1687726634,13097.832203459991,65.26288940999802,53540.50265688 2023-06-25,20:57:16.000,176,10991879,14965,0,1687726635,13097.838939770001,65.42501939999784,53540.49566976001 2023-06-25,20:57:17.000,176,10991885,14725,0,1687726636,13097.845676079996,65.53075635000278,53540.61445080001 2023-06-25,20:57:18.000,176,10991871,14845,0,1687726637,13097.771576669991,65.62239504000172,53540.53060536 2023-06-25,20:57:19.000,176,10991838,14645,0,1687726638,13097.67053201999,65.67878808000387,53540.544579600006 2023-06-25,20:57:20.000,176,10991850,14845,0,1687726639,13097.603168919995,65.74927938000474,53540.49566976001 2023-06-25,20:57:21.000,176,10991869,14845,0,1687726640,13097.48865164999,65.77042677000281,53540.50265688 2023-06-25,20:57:22.000,176,10991862,14965,0,1687726641,13097.34718913999,65.79862329000025,53540.474708400005 2023-06-25,20:57:23.000,176,10991813,14765,0,1687726642,13097.259617109994,65.81272154999897,53540.49566976001 2023-06-25,20:57:24.000,176,10991859,14605,0,1687726643,13097.131627219998,65.79862329000025,53540.53060536 2023-06-25,20:57:25.000,176,10991847,14685,0,1687726644,13096.983428400003,65.80567241999961,53540.49566976001 2023-06-25,20:57:26.000,176,10991781,14645,0,1687726645,13096.862174820002,65.83386894000432,53540.39086296 2023-06-25,20:57:27.000,176,10991892,14725,0,1687726646,13096.707239689997,65.82681980999769,53540.39086296 2023-06-25,20:57:28.000,176,10991866,14685,0,1687726647,13096.592722419991,65.77747590000217,53540.36990160001 2023-06-25,20:57:29.000,176,10991823,14805,0,1687726648,13096.444523599996,65.80567241999961,53540.30003040001 2023-06-25,20:57:30.000,176,10991845,14765,0,1687726649,13096.383896809995,65.76337764000345,53540.28605616 2023-06-25,20:57:31.000,176,10991875,14765,0,1687726650,13096.24917060999,65.77747590000217,53540.27208192 2023-06-25,20:57:32.000,176,10991829,14565,0,1687726651,13096.141389649994,65.7422302499981,53540.209197840006 2023-06-25,20:57:33.000,176,10991779,14565,0,1687726652,13096.06729023999,65.7422302499981,53540.14631376 2023-06-25,20:57:34.000,176,10991839,14885,0,1687726653,13095.939300349994,65.72108286000002,53540.11137816001 2023-06-25,20:57:35.000,176,10991835,14565,0,1687726654,13095.831519389998,65.69288634000259,53539.96464864001 2023-06-25,20:57:36.000,176,10991839,14805,0,1687726655,13095.710265809998,65.74927938000474,53539.86682896001 2023-06-25,20:57:37.000,176,10991895,15045,0,1687726656,13095.649639019997,65.69993547000195,53539.90875168 2023-06-25,20:57:38.000,176,10991875,14725,0,1687726657,13095.555330679992,65.68583721000323,53539.82490624001 2023-06-25,20:57:39.000,176,10991872,14765,0,1687726658,13095.461022340001,65.71403373000066,53539.755035040005 2023-06-25,20:57:40.000,176,10991879,14285,0,1687726659,13095.427340789996,65.73518111999874,53539.7410608 2023-06-25,20:57:41.000,176,10991863,14605,0,1687726660,13095.33976876,65.79157416000089,53539.69215096 2023-06-25,20:57:42.000,176,10991776,14525,0,1687726661,13095.164624699995,65.79862329000025,53539.538434320006 2023-06-25,20:57:43.000,176,10991837,14605,0,1687726662,13095.15115207999,65.81272154999897,53539.53144720001 2023-06-25,20:57:44.000,176,10991844,14805,0,1687726663,13095.07031635999,65.88321284999984,53539.52446008 2023-06-25,20:57:45.000,176,10991859,14765,0,1687726664,13094.99621695,65.96780240999942,53539.51048584001 2023-06-25,20:57:46.000,176,10991814,14885,0,1687726665,13094.86822705999,66.01009719000285,53539.4266404 2023-06-25,20:57:47.000,176,10991875,14765,0,1687726666,13094.720028239994,66.08058849000372,53539.3567692 2023-06-25,20:57:48.000,176,10991819,14925,0,1687726667,13094.686346689989,66.17927631000202,53539.419653280005 2023-06-25,20:57:49.000,176,10991824,14885,0,1687726668,13094.598774659993,66.20747282999946,53539.419653280005 2023-06-25,20:57:50.000,176,10991836,14845,0,1687726669,13094.403421670002,66.2991115199984,53539.34279496001 2023-06-25,20:57:51.000,176,10991843,14605,0,1687726670,13094.255222849992,66.3484554300012,53539.3567692 2023-06-25,20:57:52.000,176,10991813,14405,0,1687726671,13094.026188309996,66.36960281999927,53539.24497528001 2023-06-25,20:57:53.000,176,10991829,14525,0,1687726672,13093.87125317999,66.37665194999863,53539.251962400005 2023-06-25,20:57:54.000,176,10991842,14445,0,1687726673,13093.72979066999,66.3132097800044,53539.27292376001 2023-06-25,20:57:55.000,176,10991818,14805,0,1687726674,13093.541173989994,66.30616064999776,53539.18907832 2023-06-25,20:57:56.000,176,10991840,14565,0,1687726675,13093.251512659997,66.22157108999818,53539.203052560006 2023-06-25,20:57:57.000,176,10991792,14725,0,1687726676,13093.130259079997,66.1651780500033,53539.16112984 2023-06-25,20:57:58.000,176,10991853,14845,0,1687726677,13092.867542989996,66.06649022999773,53539.09824576 2023-06-25,20:57:59.000,176,10991871,14725,0,1687726678,13092.665453689995,66.0030480600035,53539.02138744 2023-06-25,20:58:00.000,176,10991831,15045,0,1687726679,13092.523991179994,65.91845850000391,53538.9724776 2023-06-25,20:58:01.000,176,10991860,14485,0,1687726680,13092.335374499999,65.79862329000025,53538.86068368001 2023-06-25,20:58:02.000,176,10991858,14885,0,1687726681,13092.227593539988,65.73518111999874,53538.77683824 2023-06-25,20:58:03.000,176,10991859,14845,0,1687726682,13092.180439369993,65.69288634000259,53538.68600568 2023-06-25,20:58:04.000,176,10991918,14445,0,1687726683,13092.193911989998,65.66468981999788,53538.651070080006 2023-06-25,20:58:05.000,176,10991814,15045,0,1687726684,13092.268011399989,65.63649330000044,53538.630108720005 2023-06-25,20:58:06.000,176,10991838,14725,0,1687726685,13092.308429259989,65.62239504000172,53538.54626328 2023-06-25,20:58:07.000,176,10991839,14805,0,1687726686,13092.375792359999,65.59419852000428,53538.5183148 2023-06-25,20:58:08.000,176,10991880,14605,0,1687726687,13092.544200109995,65.63649330000044,53538.39254664 2023-06-25,20:58:09.000,176,10991821,14645,0,1687726688,13092.604826899995,65.608296780003,53538.315688320006 2023-06-25,20:58:10.000,176,10991843,14445,0,1687726689,13092.874279299991,65.59419852000428,53538.35761104001 2023-06-25,20:58:11.000,176,10991875,14805,0,1687726690,13092.982060260001,65.67173895000451,53538.196907280006 2023-06-25,20:58:12.000,176,10991856,14845,0,1687726691,13093.103313840002,65.62239504000172,53538.2038944 2023-06-25,20:58:13.000,176,10991887,14645,0,1687726692,13093.285194210002,65.608296780003,53538.23883000001 2023-06-25,20:58:14.000,176,10991854,14685,0,1687726693,13093.312139449998,65.5448546100015,53538.14101032001 2023-06-25,20:58:15.000,176,10991833,14805,0,1687726694,13093.359293619993,65.48846156999934,53538.175945920004 2023-06-25,20:58:16.000,176,10991817,14725,0,1687726695,13093.285194210002,65.42501939999784,53537.96633232 2023-06-25,20:58:17.000,176,10991841,14765,0,1687726696,13093.264985280002,65.35452810000425,53538.01524216 2023-06-25,20:58:18.000,176,10991824,14765,0,1687726697,13093.224567420002,65.24174201999995,53538.008255040004 2023-06-25,20:58:19.000,176,10991864,14845,0,1687726698,13093.190885869997,65.07256290000078,53538.078126240005 2023-06-25,20:58:20.000,176,10991829,14365,0,1687726699,13093.089841219997,64.96682595000311,53537.9942808 2023-06-25,20:58:21.000,176,10991782,14645,0,1687726700,13092.955115019991,64.81879422000202,53537.98729368 2023-06-25,20:58:22.000,176,10991866,14645,0,1687726701,13092.766498339995,64.69895900999836,53537.79864144 2023-06-25,20:58:23.000,176,10991826,14765,0,1687726702,13092.645244759995,64.52977988999919,53537.861525520006 2023-06-25,20:58:24.000,176,10991835,14565,0,1687726703,13092.61156320999,64.40289555000345,53537.791654320004 2023-06-25,20:58:25.000,176,10991856,14685,0,1687726704,13092.57788166,64.25486382000236,53537.77768008 2023-06-25,20:58:26.000,176,10991859,14605,0,1687726705,13092.463364389994,64.16322513000341,53537.72178312 2023-06-25,20:58:27.000,176,10991862,14765,0,1687726706,13092.436419149999,64.06453730999783,53537.65191192 2023-06-25,20:58:28.000,176,10991848,14725,0,1687726707,13092.564409039995,64.02929166000104,53537.63095056 2023-06-25,20:58:29.000,176,10991806,14765,0,1687726708,13092.625035829995,63.97289861999889,53537.61697632001 2023-06-25,20:58:30.000,176,10991803,14525,0,1687726709,13092.67892631,63.93765297000209,53537.54710512001 2023-06-25,20:58:31.000,176,10991864,14925,0,1687726710,13092.82038882,64.00814427000296,53537.53313088 2023-06-25,20:58:32.000,176,10991836,14765,0,1687726711,13092.948378709996,64.02224253000168,53537.38640136 2023-06-25,20:58:33.000,176,10991859,14685,0,1687726712,13093.089841219997,64.08568470000318,53537.4353112 2023-06-25,20:58:34.000,176,10991841,14685,0,1687726713,13093.386238859988,64.23371643000428,53537.49120816 2023-06-25,20:58:35.000,176,10991862,14965,0,1687726714,13093.547910299989,64.32535512000322,53537.44928544001 2023-06-25,20:58:36.000,176,10991837,14685,0,1687726715,13093.743263289995,64.4945342400024,53537.42133696 2023-06-25,20:58:37.000,176,10991849,14725,0,1687726716,13093.91840735,64.5932220600007,53537.42133696 2023-06-25,20:58:38.000,176,10991833,14605,0,1687726717,13094.093551409991,64.75535205000051,53537.42832408001 2023-06-25,20:58:39.000,176,10991854,15045,0,1687726718,13094.241750230001,64.85403986999881,53537.407362720005 2023-06-25,20:58:40.000,176,10991891,14885,0,1687726719,13094.329322259997,64.95977682000375,53537.407362720005 2023-06-25,20:58:41.000,176,10991856,14645,0,1687726720,13094.336058569992,65.10075941999821,53537.41434984 2023-06-25,20:58:42.000,176,10991786,14525,0,1687726721,13094.430366909997,65.150103330001,53537.41434984 2023-06-25,20:58:43.000,176,10991841,14925,0,1687726722,13094.531411559998,65.27698767000402,53537.575053600005 2023-06-25,20:58:44.000,176,10991761,14925,0,1687726723,13094.538147869993,65.30518419000146,53537.55409224 2023-06-25,20:58:45.000,176,10991821,14605,0,1687726724,13094.484257390002,65.35452810000425,53537.53313088 2023-06-25,20:58:46.000,176,10991825,14965,0,1687726725,13094.450575839997,65.35452810000425,53537.505182400004 2023-06-25,20:58:47.000,176,10991845,15045,0,1687726726,13094.369740119997,65.38272462000168,53537.6099892 2023-06-25,20:58:48.000,176,10991852,14965,0,1687726727,13094.282168090002,65.37567549000232,53537.63095056 2023-06-25,20:58:49.000,176,10991794,14725,0,1687726728,13094.133969269991,65.36862636000296,53537.48422104 2023-06-25,20:58:50.000,176,10991880,14765,0,1687726729,13094.113760339991,65.36862636000296,53537.63793768001 2023-06-25,20:58:51.000,176,10991851,14565,0,1687726730,13093.97903414,65.31928245000017,53537.63793768001 2023-06-25,20:58:52.000,176,10991853,14445,0,1687726731,13093.904934729995,65.27698767000402,53537.644924800006 2023-06-25,20:58:53.000,176,10991807,14685,0,1687726732,13093.75673591,65.23469289000059,53537.65191192 2023-06-25,20:58:54.000,176,10991812,14805,0,1687726733,13093.662427569994,65.20649637000315,53537.58204072 2023-06-25,20:58:55.000,176,10991892,15085,0,1687726734,13093.514228749998,65.13600507000228,53537.526143760006 2023-06-25,20:58:56.000,176,10991821,14725,0,1687726735,13093.473810889998,65.0514155100027,53537.53313088 2023-06-25,20:58:57.000,176,10991869,14845,0,1687726736,13093.433393029998,64.96682595000311,53537.63793768001 2023-06-25,20:58:58.000,176,10991852,14725,0,1687726737,13093.419920409993,64.9527276900044,53537.540118 2023-06-25,20:58:59.000,176,10991791,14765,0,1687726738,13093.352557309998,64.88223639000353,53537.51915664001 2023-06-25,20:59:00.000,176,10991855,14485,0,1687726739,13093.332348379998,64.81174509000266,53537.53313088 2023-06-25,20:59:01.000,176,10991879,14685,0,1687726740,13093.366029929988,64.72715553000307,53537.53313088 2023-06-25,20:59:02.000,176,10991792,14525,0,1687726741,13093.392975169998,64.691909879999,53537.39338848 2023-06-25,20:59:03.000,176,10991864,14725,0,1687726742,13093.440129339993,64.68486074999964,53537.37941424001 2023-06-25,20:59:04.000,176,10991874,14645,0,1687726743,13093.581591849994,64.62141857999814,53537.41434984 2023-06-25,20:59:05.000,176,10991823,14525,0,1687726744,13093.682636499994,64.63551684000413,53537.42133696 2023-06-25,20:59:06.000,176,10991886,14685,0,1687726745,13093.783681149995,64.60027119000006,53537.32351728 2023-06-25,20:59:07.000,176,10991815,14725,0,1687726746,13093.93187996999,64.62141857999814,53537.37941424001 2023-06-25,20:59:08.000,176,10991822,14685,0,1687726747,13094.147441889996,64.62141857999814,53537.42832408001 2023-06-25,20:59:09.000,176,10991836,14605,0,1687726748,13094.228277609996,64.64256597000349,53537.456272560004 2023-06-25,20:59:10.000,176,10991862,14845,0,1687726749,13094.389949049997,64.67781162000028,53537.40037560001 2023-06-25,20:59:11.000,176,10991835,14525,0,1687726750,13094.470784769997,64.71305727000436,53537.44229832 2023-06-25,20:59:12.000,176,10991796,14605,0,1687726751,13094.558356799993,64.81174509000266,53537.41434984 2023-06-25,20:59:13.000,176,10991787,14645,0,1687726752,13094.625719899988,64.8399416100001,53537.44928544001 2023-06-25,20:59:14.000,176,10991831,15245,0,1687726753,13094.720028239994,64.88223639000353,53537.51216952 2023-06-25,20:59:15.000,176,10991861,14765,0,1687726754,13094.834545509999,64.88928552000289,53537.63095056 2023-06-25,20:59:16.000,176,10991810,14685,0,1687726755,13094.773918719999,64.9033837800016,53537.65191192 2023-06-25,20:59:17.000,176,10991786,14845,0,1687726756,13094.753709789999,64.97387508000247,53537.71479600001 2023-06-25,20:59:18.000,176,10991864,14565,0,1687726757,13094.625719899988,64.95977682000375,53537.63793768001 2023-06-25,20:59:19.000,176,10991850,14605,0,1687726758,13094.517938939993,64.9386294299984,53537.70082176 2023-06-25,20:59:20.000,176,10991807,14885,0,1687726759,13094.443839530002,64.91043291000096,53537.77069296 2023-06-25,20:59:21.000,176,10991888,14885,0,1687726760,13094.228277609996,64.86108899999817,53537.75671872 2023-06-25,20:59:22.000,176,10991839,14845,0,1687726761,13094.05986986,64.8399416100001,53537.79864144 2023-06-25,20:59:23.000,176,10991785,14685,0,1687726762,13093.99924307,64.74125379000179,53537.85453840001 2023-06-25,20:59:24.000,176,10991830,14645,0,1687726763,13093.844307939995,64.63551684000413,53537.85453840001 2023-06-25,20:59:25.000,176,10991827,14485,0,1687726764,13093.66916387999,64.58617293000134,53537.840564160004 2023-06-25,20:59:26.000,176,10991885,14525,0,1687726765,13093.480547199993,64.4945342400024,53537.812615680006 2023-06-25,20:59:27.000,176,10991845,14685,0,1687726766,13093.359293619993,64.36764989999938,53537.80562856001 2023-06-25,20:59:28.000,176,10991851,14885,0,1687726767,13093.312139449998,64.29010946999915,53537.75671872 2023-06-25,20:59:29.000,176,10991878,14885,0,1687726768,13093.184149560002,64.15617600000405,53537.71479600001 2023-06-25,20:59:30.000,176,10991845,14885,0,1687726769,13093.204358490002,64.0997829600019,53537.7497316 2023-06-25,20:59:31.000,176,10991852,14845,0,1687726770,13093.150468009997,64.02929166000104,53537.70082176 2023-06-25,20:59:32.000,176,10991843,14885,0,1687726771,13093.184149560002,63.96584948999953,53537.61697632001 2023-06-25,20:59:33.000,176,10991828,14565,0,1687726772,13093.224567420002,63.90240731999802,53537.65889904 2023-06-25,20:59:34.000,176,10991844,14805,0,1687726773,13093.244776350002,63.853063410002505,53537.56107936 2023-06-25,20:59:35.000,176,10991833,14765,0,1687726774,13093.366029929988,63.77552298000228,53537.58204072 2023-06-25,20:59:36.000,176,10991819,14685,0,1687726775,13093.433393029998,63.803719499999715,53537.54710512001 2023-06-25,20:59:37.000,176,10991847,14685,0,1687726776,13093.500756129994,63.76142472000356,53537.54710512001 2023-06-25,20:59:38.000,176,10991821,14565,0,1687726777,13093.642218639994,63.76847385000292,53537.65889904 2023-06-25,20:59:39.000,176,10991881,14685,0,1687726778,13093.73652698,63.70503168000141,53537.63095056 2023-06-25,20:59:40.000,176,10991781,14405,0,1687726779,13093.763472219995,63.76142472000356,53537.6798604 2023-06-25,20:59:41.000,176,10991872,14845,0,1687726780,13093.81062638999,63.76142472000356,53537.70780888 2023-06-25,20:59:42.000,176,10991831,14565,0,1687726781,13093.763472219995,63.7543755900042,53537.59601496001 2023-06-25,20:59:43.000,176,10991822,14725,0,1687726782,13093.75673591,63.76142472000356,53537.66588616001 2023-06-25,20:59:44.000,176,10991847,14565,0,1687726783,13093.75673591,63.803719499999715,53537.63095056 2023-06-25,20:59:45.000,176,10991856,14765,0,1687726784,13093.70958173999,63.83191602000443,53537.742744480005 2023-06-25,20:59:46.000,176,10991810,14565,0,1687726785,13093.702845429994,63.846014280003146,53537.79864144 2023-06-25,20:59:47.000,176,10991845,14565,0,1687726786,13093.595064469999,63.8883090599993,53537.861525520006 2023-06-25,20:59:48.000,176,10991847,14845,0,1687726787,13093.568119229989,63.92355471000337,53537.889474 2023-06-25,20:59:49.000,176,10991852,14765,0,1687726788,13093.494019819998,63.97289861999889,53537.90344824001 2023-06-25,20:59:50.000,176,10991867,14725,0,1687726789,13093.446865649988,64.02929166000104,53537.90344824001 2023-06-25,20:59:51.000,176,10991869,14805,0,1687726790,13093.345821000003,64.07863557000383,53537.96633232 2023-06-25,20:59:52.000,176,10991835,14605,0,1687726791,13093.305403140002,64.1491268700047,53537.910435360005 2023-06-25,20:59:53.000,176,10991805,14565,0,1687726792,13093.278457899993,64.17732339000213,53537.96633232 2023-06-25,20:59:54.000,176,10991817,14885,0,1687726793,13093.305403140002,64.26896208000107,53538.07113912001 2023-06-25,20:59:55.000,176,10991843,14685,0,1687726794,13093.305403140002,64.30420772999787,53538.029216400006 2023-06-25,20:59:56.000,176,10991774,14645,0,1687726795,13093.291930519998,64.29715859999851,53538.01524216 2023-06-25,20:59:57.000,176,10991844,15005,0,1687726796,13093.264985280002,64.32535512000322,53538.029216400006 2023-06-25,20:59:58.000,176,10991837,14685,0,1687726797,13093.332348379998,64.3465025100013,53538.09210048 2023-06-25,20:59:59.000,176,10991821,14685,0,1687726798,13093.332348379998,64.31830599000386,53538.15498456 2023-06-25,21:00:00.000,176,10991846,14845,0,1687726799,13093.345821000003,64.30420772999787,53538.12004896001 2023-06-25,21:00:01.000,176,10991863,14845,0,1687726800,13093.419920409993,64.27601121000043,53538.147997440006 2023-06-25,21:00:02.000,176,10991855,14685,0,1687726801,13093.399711479993,64.23371643000428,53538.078126240005 2023-06-25,21:00:03.000,176,10991852,14965,0,1687726802,13093.527701369989,64.20551990999957,53538.21786864001 2023-06-25,21:00:04.000,176,10991877,14645,0,1687726803,13093.547910299989,64.14207773999806,53538.26677848001 2023-06-25,21:00:05.000,176,10991856,14605,0,1687726804,13093.642218639994,64.07863557000383,53538.22485576 2023-06-25,21:00:06.000,176,10991846,14605,0,1687726805,13093.682636499994,64.04338991999975,53538.147997440006 2023-06-25,21:00:07.000,176,10991817,14805,0,1687726806,13093.77694484,63.93765297000209,53538.23184288 2023-06-25,21:00:08.000,176,10991804,14685,0,1687726807,13093.965561519995,63.916505580004014,53538.26677848001 2023-06-25,21:00:09.000,176,10991828,14685,0,1687726808,13094.073342479991,63.846014280003146,53538.32267544 2023-06-25,21:00:10.000,176,10991837,14805,0,1687726809,13094.201332370001,63.867161670001224,53538.30171408 2023-06-25,21:00:11.000,176,10991784,14885,0,1687726810,13094.309113329997,63.803719499999715,53538.32966256 2023-06-25,21:00:12.000,176,10991855,14685,0,1687726811,13094.416894289992,63.83896515000379,53538.32966256 2023-06-25,21:00:13.000,176,10991862,14725,0,1687726812,13094.578565729993,63.860112540001865,53538.3785724 2023-06-25,21:00:14.000,176,10991819,14725,0,1687726813,13094.659401449993,63.87421080000058,53538.35062392 2023-06-25,21:00:15.000,176,10991861,14685,0,1687726814,13094.746973479989,63.95880036000017,53538.38555952001 2023-06-25,21:00:16.000,176,10991853,15005,0,1687726815,13094.800863959994,64.0363407900004,53538.32966256 2023-06-25,21:00:17.000,176,10991817,14525,0,1687726816,13094.881699679994,64.09273383000254,53538.37158528 2023-06-25,21:00:18.000,176,10991809,14925,0,1687726817,13094.922117539994,64.18437252000149,53538.4484436 2023-06-25,21:00:19.000,176,10991809,14685,0,1687726818,13094.98948063999,64.26896208000107,53538.42748224 2023-06-25,21:00:20.000,176,10991855,14965,0,1687726819,13095.03663481,64.35355164000066,53538.49036632 2023-06-25,21:00:21.000,176,10991829,14565,0,1687726820,13095.05684374,64.41699381000217,53538.55325040001 2023-06-25,21:00:22.000,176,10991833,14845,0,1687726821,13095.07705267,64.4945342400024,53538.588186 2023-06-25,21:00:23.000,176,10991831,15165,0,1687726822,13095.023162189995,64.56502554000326,53538.56722464 2023-06-25,21:00:24.000,176,10991816,14845,0,1687726823,13095.043371119995,64.60732031999942,53538.56023752 2023-06-25,21:00:25.000,176,10991838,14645,0,1687726824,13095.11073421999,64.67076249000093,53538.68600568 2023-06-25,21:00:26.000,176,10991851,14645,0,1687726825,13095.07031635999,64.691909879999,53538.6580572 2023-06-25,21:00:27.000,176,10991834,14685,0,1687726826,13095.11073421999,64.67781162000028,53538.818760960006 2023-06-25,21:00:28.000,176,10991842,14845,0,1687726827,13095.15115207999,64.64256597000349,53538.79081248001 2023-06-25,21:00:29.000,176,10991838,14645,0,1687726828,13095.15115207999,64.63551684000413,53538.846709440004 2023-06-25,21:00:30.000,176,10991849,14765,0,1687726829,13095.103997909995,64.62141857999814,53538.867670800006 2023-06-25,21:00:31.000,176,10991843,14805,0,1687726830,13095.05684374,64.56502554000326,53538.82574808 2023-06-25,21:00:32.000,176,10991856,14845,0,1687726831,13095.05010742999,64.53682901999855,53538.87465792 2023-06-25,21:00:33.000,176,10991836,14805,0,1687726832,13095.05010742999,64.43814120000025,53538.93055488 2023-06-25,21:00:34.000,176,10991824,14805,0,1687726833,13095.02989849999,64.38879729000473,53539.02837456001 2023-06-25,21:00:35.000,176,10991817,14605,0,1687726834,13094.96927170999,64.3112568600045,53539.04933592 2023-06-25,21:00:36.000,176,10991859,14965,0,1687726835,13094.92885384999,64.22666729999764,53539.05632304001 2023-06-25,21:00:37.000,176,10991891,14605,0,1687726836,13094.942326469994,64.1350286099987,53539.133181360005 2023-06-25,21:00:38.000,176,10991828,14925,0,1687726837,13094.807600269989,64.08568470000318,53539.084271520005 2023-06-25,21:00:39.000,176,10991794,14525,0,1687726838,13094.760446099994,64.0363407900004,53539.14715560001 2023-06-25,21:00:40.000,176,10991796,14485,0,1687726839,13094.720028239994,64.0010951400036,53539.154142720006 2023-06-25,21:00:41.000,176,10991818,14685,0,1687726840,13094.693082999998,63.979947749998246,53539.17510408001 2023-06-25,21:00:42.000,176,10991818,14845,0,1687726841,13094.679610379993,63.99404601000424,53539.18907832 2023-06-25,21:00:43.000,176,10991807,14565,0,1687726842,13094.679610379993,63.916505580004014,53539.251962400005 2023-06-25,21:00:44.000,176,10991880,14605,0,1687726843,13094.693082999998,63.95175123000081,53539.27292376001 2023-06-25,21:00:45.000,176,10991830,14365,0,1687726844,13094.706555619989,63.95880036000017,53539.27991088 2023-06-25,21:00:46.000,176,10991866,14845,0,1687726845,13094.672874069998,63.979947749998246,53539.18907832 2023-06-25,21:00:47.000,176,10991809,14645,0,1687726846,13094.672874069998,63.99404601000424,53539.23100104 2023-06-25,21:00:48.000,176,10991772,14645,0,1687726847,13094.713291929998,64.01519340000232,53539.300872240005 2023-06-25,21:00:49.000,176,10991842,15045,0,1687726848,13094.713291929998,64.01519340000232,53539.27292376001 2023-06-25,21:00:50.000,176,10991792,14765,0,1687726849,13094.767182409989,63.99404601000424,53539.33580784 2023-06-25,21:00:51.000,176,10991783,14885,0,1687726850,13094.767182409989,64.0010951400036,53539.300872240005 2023-06-25,21:00:52.000,176,10991785,14725,0,1687726851,13094.740237169994,64.0363407900004,53539.349782080004 2023-06-25,21:00:53.000,176,10991841,14885,0,1687726852,13094.787391339989,64.0363407900004,53539.37773056 2023-06-25,21:00:54.000,176,10991843,14685,0,1687726853,13094.787391339989,64.0010951400036,53539.39170480001 2023-06-25,21:00:55.000,176,10991853,14565,0,1687726854,13094.767182409989,64.04338991999975,53539.286898 2023-06-25,21:00:56.000,176,10991847,14685,0,1687726855,13094.834545509999,64.00814427000296,53539.39869192 2023-06-25,21:00:57.000,176,10991838,14885,0,1687726856,13094.881699679994,64.01519340000232,53539.38471768 2023-06-25,21:00:58.000,176,10991876,14725,0,1687726857,13094.854754439999,64.02929166000104,53539.36375632001 2023-06-25,21:00:59.000,176,10991793,14925,0,1687726858,13094.94906277999,64.02929166000104,53539.43362752 2023-06-25,21:01:00.000,176,10991864,14805,0,1687726859,13094.96927170999,63.979947749998246,53539.4965116 2023-06-25,21:01:01.000,176,10991869,14645,0,1687726860,13095.03663481,63.94470210000145,53539.55939568001 2023-06-25,21:01:02.000,176,10991839,14645,0,1687726861,13094.93559016,63.99404601000424,53539.48952448001 2023-06-25,21:01:03.000,176,10991838,14685,0,1687726862,13094.982744329995,63.92355471000337,53539.47555024 2023-06-25,21:01:04.000,176,10991861,14805,0,1687726863,13095.01642588,63.90240731999802,53539.47555024 2023-06-25,21:01:05.000,176,10991839,14685,0,1687726864,13095.023162189995,63.853063410002505,53539.51048584001 2023-06-25,21:01:06.000,176,10991841,14725,0,1687726865,13095.002953259995,63.810768629999075,53539.370743440006 2023-06-25,21:01:07.000,176,10991822,14525,0,1687726866,13095.07705267,63.7543755900042,53539.44760176 2023-06-25,21:01:08.000,176,10991759,15005,0,1687726867,13095.184833629995,63.72617906999949,53539.50349872 2023-06-25,21:01:09.000,176,10991867,14765,0,1687726868,13095.184833629995,63.669786030004616,53539.55240856 2023-06-25,21:01:10.000,176,10991879,14885,0,1687726869,13095.19156993999,63.634540380000544,53539.587344160005 2023-06-25,21:01:11.000,176,10991816,14885,0,1687726870,13095.21177886999,63.61339299000247,53539.47555024 2023-06-25,21:01:12.000,176,10991821,14565,0,1687726871,13095.245460419996,63.52175430000352,53539.58035704001 2023-06-25,21:01:13.000,176,10991807,14605,0,1687726872,13095.21851518,63.50060690999817,53539.51048584001 2023-06-25,21:01:14.000,176,10991807,14885,0,1687726873,13095.225251489996,63.50060690999817,53539.62926688001 2023-06-25,21:01:15.000,176,10991824,14325,0,1687726874,13095.184833629995,63.46536126000137,53539.69215096 2023-06-25,21:01:16.000,176,10991799,14885,0,1687726875,13095.13767946,63.47241039000073,53539.706125200006 2023-06-25,21:01:17.000,176,10991848,15005,0,1687726876,13095.0972616,63.53585256000224,53539.6711896 2023-06-25,21:01:18.000,176,10991907,14685,0,1687726877,13094.96927170999,63.585196469997754,53539.66420248 2023-06-25,21:01:19.000,176,10991814,14885,0,1687726878,13094.881699679994,63.59224560000439,53539.62227976 2023-06-25,21:01:20.000,176,10991818,14645,0,1687726879,13094.780655029994,63.683884290003334,53539.7410608 2023-06-25,21:01:21.000,176,10991815,14965,0,1687726880,13094.632456209998,63.71912994000013,53539.67817672001 2023-06-25,21:01:22.000,176,10991845,14605,0,1687726881,13094.585302039988,63.74027732999821,53539.72708656001 2023-06-25,21:01:23.000,176,10991829,14725,0,1687726882,13094.524675250002,63.78257211000164,53539.6711896 2023-06-25,21:01:24.000,176,10991803,14685,0,1687726883,13094.376476429992,63.846014280003146,53539.587344160005 2023-06-25,21:01:25.000,176,10991794,14725,0,1687726884,13094.322585950002,63.846014280003146,53539.69215096 2023-06-25,21:01:26.000,176,10991822,14885,0,1687726885,13094.235013919992,63.810768629999075,53539.69215096 2023-06-25,21:01:27.000,176,10991828,14765,0,1687726886,13094.241750230001,63.72617906999949,53539.67817672001 2023-06-25,21:01:28.000,176,10991835,14845,0,1687726887,13094.174387129991,63.69093342000269,53539.67817672001 2023-06-25,21:01:29.000,176,10991798,14605,0,1687726888,13094.194596059991,63.571098209999036,53539.64324112 2023-06-25,21:01:30.000,176,10991815,14645,0,1687726889,13094.221541300001,63.47945952000009,53539.55939568001 2023-06-25,21:01:31.000,176,10991903,14685,0,1687726890,13094.302377020002,63.32437865999964,53539.60830552001 2023-06-25,21:01:32.000,176,10991820,14525,0,1687726891,13094.403421670002,63.20454345000326,53539.587344160005 2023-06-25,21:01:33.000,176,10991815,15005,0,1687726892,13094.578565729993,63.07060998000088,53539.61529264 2023-06-25,21:01:34.000,176,10991888,14725,0,1687726893,13094.726764549989,62.936676509998506,53539.54542144 2023-06-25,21:01:35.000,176,10991846,15085,0,1687726894,13094.93559016,62.90143086000171,53539.45458888 2023-06-25,21:01:36.000,176,10991829,14685,0,1687726895,13095.13767946,62.79569391000405,53539.51048584001 2023-06-25,21:01:37.000,176,10991828,14805,0,1687726896,13095.353241379991,62.70405521999783,53539.62926688001 2023-06-25,21:01:38.000,176,10991819,14725,0,1687726897,13095.548594369997,62.633563920004235,53539.54542144 2023-06-25,21:01:39.000,176,10991830,15005,0,1687726898,13095.811310459998,62.640613050003594,53539.54542144 2023-06-25,21:01:40.000,176,10991825,14685,0,1687726899,13096.040344999994,62.541925229998014,53539.58035704001 2023-06-25,21:01:41.000,176,10991860,14725,0,1687726900,13096.18854381999,62.61946565999824,53539.50349872 2023-06-25,21:01:42.000,176,10991755,14845,0,1687726901,13096.262643229995,62.68290782999975,53539.517472960004 2023-06-25,21:01:43.000,176,10991814,15125,0,1687726902,13096.484941459996,62.67585870000039,53539.517472960004 2023-06-25,21:01:44.000,176,10991777,14565,0,1687726903,13096.592722419991,62.71110435000446,53539.55240856 2023-06-25,21:01:45.000,176,10991828,14725,0,1687726904,13096.653349209992,62.802743040003406,53539.51048584001 2023-06-25,21:01:46.000,176,10991755,14765,0,1687726905,13096.774602789992,62.89438173000235,53539.587344160005 2023-06-25,21:01:47.000,176,10991864,14525,0,1687726906,13096.815020649992,63.02126606999809,53539.685163840004 2023-06-25,21:01:48.000,176,10991809,14965,0,1687726907,13096.788075409997,63.02126606999809,53539.72708656001 2023-06-25,21:01:49.000,176,10991849,14925,0,1687726908,13096.801548030002,63.042413460003445,53539.78997064 2023-06-25,21:01:50.000,176,10991895,14885,0,1687726909,13096.747657549997,63.11290476000431,53539.78298352 2023-06-25,21:01:51.000,176,10991798,14725,0,1687726910,13096.653349209992,63.1974943200039,53539.74804792001 2023-06-25,21:01:52.000,176,10991856,14885,0,1687726911,13096.552304559991,63.183396059997904,53539.78997064 2023-06-25,21:01:53.000,176,10991791,15085,0,1687726912,13096.592722419991,63.211592580002616,53539.88779032 2023-06-25,21:01:54.000,176,10991785,14965,0,1687726913,13096.491677769991,63.232739970000694,53539.84586760001 2023-06-25,21:01:55.000,176,10991845,14845,0,1687726914,13096.41757836,63.275034750004124,53539.90875168 2023-06-25,21:01:56.000,176,10991887,14925,0,1687726915,13096.363687879995,63.232739970000694,53540.06246832001 2023-06-25,21:01:57.000,176,10991799,14685,0,1687726916,13096.343478949995,63.28208388000348,53540.03451984001 2023-06-25,21:01:58.000,176,10991753,14725,0,1687726917,13096.24917060999,63.31732953000028,53540.08342968001 2023-06-25,21:01:59.000,176,10991785,14685,0,1687726918,13096.24917060999,63.331427789999,53540.00657136 2023-06-25,21:02:00.000,176,10991861,15125,0,1687726919,13096.19528013,63.345526049997716,53540.09740392 2023-06-25,21:02:01.000,176,10991846,14885,0,1687726920,13096.18854381999,63.33847691999836,53540.03451984001 2023-06-25,21:02:02.000,176,10991758,15085,0,1687726921,13096.242434299995,63.41601734999858,53540.14631376 2023-06-25,21:02:03.000,176,10991758,15085,0,1687726922,13096.33674264,63.42306647999794,53540.18124936001 2023-06-25,21:02:04.000,176,10991878,15005,0,1687726923,13096.323270019995,63.451263000002655,53540.21618496 2023-06-25,21:02:05.000,176,10991860,14725,0,1687726924,13096.49841408,63.50060690999817,53540.258107680005 2023-06-25,21:02:06.000,176,10991886,14685,0,1687726925,13096.572513489991,63.47945952000009,53540.23714632 2023-06-25,21:02:07.000,176,10991765,15045,0,1687726926,13096.754393859992,63.54995082000096,53540.24413344 2023-06-25,21:02:08.000,176,10991858,14765,0,1687726927,13096.895856369993,63.585196469997754,53540.36990160001 2023-06-25,21:02:09.000,176,10991892,14845,0,1687726928,13097.158572459994,63.571098209999036,53540.38387584 2023-06-25,21:02:10.000,176,10991783,15125,0,1687726929,13097.37413438,63.585196469997754,53540.41881144001 2023-06-25,21:02:11.000,176,10991762,14885,0,1687726930,13097.522333199995,63.53585256000224,53540.49566976001 2023-06-25,21:02:12.000,176,10991834,14885,0,1687726931,13097.791785599991,63.52880343000288,53540.45374704 2023-06-25,21:02:13.000,176,10991791,14685,0,1687726932,13097.973665969992,63.48650864999945,53540.57252808 2023-06-25,21:02:14.000,176,10991827,15005,0,1687726933,13098.155546339993,63.49355777999881,53540.55855384 2023-06-25,21:02:15.000,176,10991792,14845,0,1687726934,13098.398053499994,63.444213870003296,53540.62842504 2023-06-25,21:02:16.000,176,10991851,15005,0,1687726935,13098.539516009994,63.52880343000288,53540.61445080001 2023-06-25,21:02:17.000,176,10991921,14725,0,1687726936,13098.761814239995,63.48650864999945,53540.691309120004 2023-06-25,21:02:18.000,176,10991788,14885,0,1687726937,13098.883067819996,63.52880343000288,53540.7891288 2023-06-25,21:02:19.000,176,10991765,15005,0,1687726938,13098.990848779991,63.55699995000032,53540.79611592 2023-06-25,21:02:20.000,176,10991749,14885,0,1687726939,13099.132311289992,63.634540380000544,53540.90790984 2023-06-25,21:02:21.000,176,10991763,14845,0,1687726940,13099.267037489997,63.683884290003334,53541.04066512001 2023-06-25,21:02:22.000,176,10991828,14845,0,1687726941,13099.267037489997,63.78257211000164,53541.04066512001 2023-06-25,21:02:23.000,176,10991823,14885,0,1687726942,13099.354609519993,63.89535818999866,53541.06162648 2023-06-25,21:02:24.000,176,10991788,14885,0,1687726943,13099.381554760002,64.07158644000447,53541.16643328001 2023-06-25,21:02:25.000,176,10991900,15045,0,1687726944,13099.448917859998,64.23371643000428,53541.194381760004 2023-06-25,21:02:26.000,176,10991780,15045,0,1687726945,13099.536489889993,64.35355164000066,53541.313162800005 2023-06-25,21:02:27.000,176,10991857,14885,0,1687726946,13099.563435129989,64.50158337000175,53541.42495672001 2023-06-25,21:02:28.000,176,10991793,14925,0,1687726947,13099.590380369998,64.68486074999964,53541.45290520001 2023-06-25,21:02:29.000,176,10991870,14725,0,1687726948,13099.664479779989,64.85403986999881,53541.58566048 2023-06-25,21:02:30.000,176,10991806,14725,0,1687726949,13099.597116679994,64.95977682000375,53541.63457032 2023-06-25,21:02:31.000,176,10991758,14925,0,1687726950,13099.556698819993,65.12190681000357,53541.66950592001 2023-06-25,21:02:32.000,176,10991846,14925,0,1687726951,13099.536489889993,65.17125071999908,53541.65553168 2023-06-25,21:02:33.000,176,10991883,14725,0,1687726952,13099.475863099993,65.22059463000187,53541.66950592001 2023-06-25,21:02:34.000,176,10991748,15005,0,1687726953,13099.401763690003,65.27698767000402,53541.82322256 2023-06-25,21:02:35.000,176,10991867,14965,0,1687726954,13099.300719040002,65.29108593000274,53541.8022612 2023-06-25,21:02:36.000,176,10991843,14845,0,1687726955,13099.186201769997,65.21354550000251,53541.89309376 2023-06-25,21:02:37.000,176,10991846,15045,0,1687726956,13099.118838670001,65.12190681000357,53541.865145280004 2023-06-25,21:02:38.000,176,10991913,15045,0,1687726957,13098.91001305999,64.99502247000055,53541.87911952001 2023-06-25,21:02:39.000,176,10991818,14525,0,1687726958,13098.68771482999,64.87518726000417,53541.85117104 2023-06-25,21:02:40.000,176,10991815,14605,0,1687726959,13098.60687910999,64.72715553000307,53541.85815816001 2023-06-25,21:02:41.000,176,10991827,14845,0,1687726960,13098.46541659999,64.5579764100039,53541.85117104 2023-06-25,21:02:42.000,176,10991828,14845,0,1687726961,13098.337426709993,64.38879729000473,53541.78828696001 2023-06-25,21:02:43.000,176,10991771,14925,0,1687726962,13098.323954089989,64.17027426000277,53541.9420036 2023-06-25,21:02:44.000,176,10991755,15005,0,1687726963,13098.236382059993,64.02224253000168,53541.90008088 2023-06-25,21:02:45.000,176,10991885,14645,0,1687726964,13098.155546339993,63.83896515000379,53541.8721324 2023-06-25,21:02:46.000,176,10991777,14725,0,1687726965,13098.027556449997,63.683884290003334,53541.73239 2023-06-25,21:02:47.000,176,10991912,14765,0,1687726966,13097.906302869997,63.50060690999817,53541.767325600005 2023-06-25,21:02:48.000,176,10991818,15245,0,1687726967,13097.872621319992,63.37372257000243,53541.78828696001 2023-06-25,21:02:49.000,176,10991854,14925,0,1687726968,13097.785049289996,63.267985620004765,53541.75335136 2023-06-25,21:02:50.000,176,10991843,14845,0,1687726969,13097.63011415999,63.20454345000326,53541.77431272 2023-06-25,21:02:51.000,176,10991794,14685,0,1687726970,13097.522333199995,63.05651172000216,53541.72540288 2023-06-25,21:02:52.000,176,10991852,14645,0,1687726971,13097.46844271999,63.00716780999937,53541.70444152 2023-06-25,21:02:53.000,176,10991856,14525,0,1687726972,13097.37413438,62.90847999000107,53541.697454400004 2023-06-25,21:02:54.000,176,10991825,14565,0,1687726973,13097.252880799999,62.89438173000235,53541.64155744001 2023-06-25,21:02:55.000,176,10991865,14685,0,1687726974,13097.138363529994,62.88028347000363,53541.66950592001 2023-06-25,21:02:56.000,176,10991853,14725,0,1687726975,13096.976692089993,62.91552912000043,53541.56469912 2023-06-25,21:02:57.000,176,10991829,14645,0,1687726976,13096.875647439992,62.91552912000043,53541.60662184 2023-06-25,21:02:58.000,176,10991824,14765,0,1687726977,13096.767866479997,62.88028347000363,53541.599634720005 2023-06-25,21:02:59.000,176,10991811,14885,0,1687726978,13096.720712310002,62.88028347000363,53541.56469912 2023-06-25,21:03:00.000,176,10991878,14685,0,1687726979,13096.592722419991,62.866185210004915,53541.51578928 2023-06-25,21:03:01.000,176,10991842,15005,0,1687726980,13096.55904087,62.90143086000171,53541.45989232 2023-06-25,21:03:02.000,176,10991902,14925,0,1687726981,13096.3771605,62.90143086000171,53541.3480984 2023-06-25,21:03:03.000,176,10991928,14805,0,1687726982,13096.343478949995,62.88028347000363,53541.42495672001 2023-06-25,21:03:04.000,176,10991792,14565,0,1687726983,13096.30979739999,62.90847999000107,53541.34111128 2023-06-25,21:03:05.000,176,10991821,14805,0,1687726984,13096.202016439995,62.88028347000363,53541.33412416001 2023-06-25,21:03:06.000,176,10991861,14685,0,1687726985,13096.094235479999,62.873234340004274,53541.25726584001 2023-06-25,21:03:07.000,176,10991828,14605,0,1687726986,13096.074026549999,62.809792170002765,53541.25027872 2023-06-25,21:03:08.000,176,10991837,15045,0,1687726987,13096.094235479999,62.73225174000254,53541.29220144 2023-06-25,21:03:09.000,176,10991849,14805,0,1687726988,13096.060553929994,62.69700608999847,53541.25726584001 2023-06-25,21:03:10.000,176,10991872,14805,0,1687726989,13095.999927139994,62.65471131000231,53541.22233024 2023-06-25,21:03:11.000,176,10991768,14885,0,1687726990,13096.026872379989,62.55602349000401,53541.22233024 2023-06-25,21:03:12.000,176,10991795,14885,0,1687726991,13096.11444441,62.44323740999971,53541.15944616001 2023-06-25,21:03:13.000,176,10991902,14765,0,1687726992,13096.161598579994,62.38684437000484,53541.08258784 2023-06-25,21:03:14.000,176,10991841,14965,0,1687726993,13096.35695157,62.25291090000246,53541.05463936 2023-06-25,21:03:15.000,176,10991852,15045,0,1687726994,13096.55904087,62.25291090000246,53541.04066512001 2023-06-25,21:03:16.000,176,10991843,14965,0,1687726995,13096.821756960002,62.118977430000086,53541.06861360001 2023-06-25,21:03:17.000,176,10991846,14685,0,1687726996,13097.138363529994,62.05553525999858,53540.93585832 2023-06-25,21:03:18.000,176,10991795,14885,0,1687726997,13097.52906950999,61.999142220003705,53540.92188408001 2023-06-25,21:03:19.000,176,10991797,14885,0,1687726998,13097.872621319992,61.893405269998766,53540.928871200005 2023-06-25,21:03:20.000,176,10991809,14845,0,1687726999,13098.270063609998,61.85815962000197,53540.928871200005 2023-06-25,21:03:21.000,176,10991780,14765,0,1687727000,13098.63382435,61.8229139699979,53540.810090160005 2023-06-25,21:03:22.000,176,10991872,14805,0,1687727001,13098.997585090001,61.80176657999982,53540.86598712 2023-06-25,21:03:23.000,176,10991830,14845,0,1687727002,13099.415236309993,61.766520930003026,53540.93585832 2023-06-25,21:03:24.000,176,10991831,14885,0,1687727003,13099.691425019999,61.80176657999982,53540.90092272001 2023-06-25,21:03:25.000,176,10991847,14885,0,1687727004,13100.06865837999,61.8229139699979,53540.91489696 2023-06-25,21:03:26.000,176,10991872,14805,0,1687727005,13100.230329819991,61.8229139699979,53540.879961360006 2023-06-25,21:03:27.000,176,10991900,14525,0,1687727006,13100.486309599997,61.829963100004534,53540.95681968 2023-06-25,21:03:28.000,176,10991827,14605,0,1687727007,13100.668189969998,61.84406136000325,53540.94284544 2023-06-25,21:03:29.000,176,10991818,14565,0,1687727008,13100.870279269999,61.85815962000197,53541.00572952 2023-06-25,21:03:30.000,176,10991858,14805,0,1687727009,13101.03195071,61.87930701000005,53541.05463936 2023-06-25,21:03:31.000,176,10991814,14885,0,1687727010,13101.180149529995,61.90750353000476,53541.13848480001 2023-06-25,21:03:32.000,176,10991829,14725,0,1687727011,13101.31487573,61.90750353000476,53541.1734204 2023-06-25,21:03:33.000,176,10991776,14805,0,1687727012,13101.429392999991,61.97094569999899,53541.18040752 2023-06-25,21:03:34.000,176,10991875,15045,0,1687727013,13101.543910269997,62.02028961000178,53541.29918856 2023-06-25,21:03:35.000,176,10991819,14645,0,1687727014,13101.665163849997,62.04848612999922,53541.25726584001 2023-06-25,21:03:36.000,176,10991822,14725,0,1687727015,13101.719054330002,62.04848612999922,53541.313162800005 2023-06-25,21:03:37.000,176,10991816,14925,0,1687727016,13101.799890050002,62.118977430000086,53541.30617568001 2023-06-25,21:03:38.000,176,10991832,14845,0,1687727017,13101.914407319993,62.133075689998805,53541.35508552001 2023-06-25,21:03:39.000,176,10991853,14805,0,1687727018,13102.069342449999,62.140124819998164,53541.50880216 2023-06-25,21:03:40.000,176,10991836,14885,0,1687727019,13102.156914479994,62.189468730000954,53541.50880216 2023-06-25,21:03:41.000,176,10991856,14965,0,1687727020,13102.24448650999,62.22471437999775,53541.50880216 2023-06-25,21:03:42.000,176,10991871,14925,0,1687727021,13102.39268533,62.26700916000118,53541.54373776001 2023-06-25,21:03:43.000,176,10991845,14805,0,1687727022,13102.55435677,62.2811074199999,53541.65553168 2023-06-25,21:03:44.000,176,10991806,14685,0,1687727023,13102.749709759992,62.33045133000269,53541.65553168 2023-06-25,21:03:45.000,176,10991831,14725,0,1687727024,13102.830545479992,62.31635307000397,53541.63457032 2023-06-25,21:03:46.000,176,10991879,14765,0,1687727025,13103.039371090003,62.38684437000484,53541.72540288 2023-06-25,21:03:47.000,176,10991870,14725,0,1687727026,13103.34250503999,62.42209002000163,53541.85117104 2023-06-25,21:03:48.000,176,10991794,14685,0,1687727027,13103.537858029995,62.45028653999907,53541.92104224 2023-06-25,21:03:49.000,176,10991826,14765,0,1687727028,13103.73321102,62.47848306000378,53541.96995208 2023-06-25,21:03:50.000,176,10991872,14845,0,1687727029,13103.908355079991,62.534876099998655,53542.032836160004 2023-06-25,21:03:51.000,176,10991813,14525,0,1687727030,13104.070026519992,62.56307262000337,53542.07475888001 2023-06-25,21:03:52.000,176,10991823,14845,0,1687727031,13104.278852130003,62.633563920004235,53542.1166816 2023-06-25,21:03:53.000,176,10991873,14645,0,1687727032,13104.474205119994,62.71110435000446,53542.13764296 2023-06-25,21:03:54.000,176,10991866,14765,0,1687727033,13104.74365751999,62.767497389999335,53542.221488400006 2023-06-25,21:03:55.000,176,10991846,14765,0,1687727034,13105.05352778,62.79569391000405,53542.24943688 2023-06-25,21:03:56.000,176,10991831,14685,0,1687727035,13105.235408150002,62.84503781999956,53542.31232096001 2023-06-25,21:03:57.000,176,10991867,14605,0,1687727036,13105.457706380002,62.866185210004915,53542.36123080001 2023-06-25,21:03:58.000,176,10991854,14885,0,1687727037,13105.585696269998,62.90143086000171,53542.38219216001 2023-06-25,21:03:59.000,176,10991823,15205,0,1687727038,13105.76084032999,62.986020420001296,53542.486998960005 2023-06-25,21:04:00.000,176,10991781,15165,0,1687727039,13105.94272069999,63.000118680000014,53542.5708444 2023-06-25,21:04:01.000,176,10991881,14845,0,1687727040,13105.976402249995,63.000118680000014,53542.6407156 2023-06-25,21:04:02.000,176,10991835,15285,0,1687727041,13106.07071059,63.02126606999809,53542.668664079996 2023-06-25,21:04:03.000,176,10991900,14645,0,1687727042,13106.178491549996,63.07060998000088,53542.836354959996 2023-06-25,21:04:04.000,176,10991895,14845,0,1687727043,13106.2121731,63.07060998000088,53542.91321328001 2023-06-25,21:04:05.000,176,10991885,15125,0,1687727044,13106.23238203,63.07765911000024,53542.9202004 2023-06-25,21:04:06.000,176,10991804,14845,0,1687727045,13106.17175524,63.07765911000024,53542.96911024 2023-06-25,21:04:07.000,176,10991799,14685,0,1687727046,13106.15154631,63.10585562999768,53542.99705872 2023-06-25,21:04:08.000,176,10991883,14565,0,1687727047,13106.09091952,63.042413460003445,53543.108852640005 2023-06-25,21:04:09.000,176,10991845,14645,0,1687727048,13106.00334748999,63.13405215000239,53543.12282688 2023-06-25,21:04:10.000,176,10991884,14645,0,1687727049,13105.94272069999,63.042413460003445,53543.15077536001 2023-06-25,21:04:11.000,176,10991894,14645,0,1687727050,13105.94272069999,63.049462590002804,53543.19968520001 2023-06-25,21:04:12.000,176,10991827,14805,0,1687727051,13105.915775459995,63.00716780999937,53543.339427599996 2023-06-25,21:04:13.000,176,10991916,14725,0,1687727052,13105.895566529995,62.96487303000322,53543.325453360005 2023-06-25,21:04:14.000,176,10991768,14965,0,1687727053,13105.787785569999,62.90847999000107,53543.38135032 2023-06-25,21:04:15.000,176,10991782,14765,0,1687727054,13105.727158779999,62.92257824999979,53543.31846624001 2023-06-25,21:04:16.000,176,10991880,14845,0,1687727055,13105.78104925999,62.816841300002125,53543.304492 2023-06-25,21:04:17.000,176,10991855,14885,0,1687727056,13105.86188497999,62.774546519998694,53543.374363200004 2023-06-25,21:04:18.000,176,10991870,14845,0,1687727057,13105.94945701,62.74635000000126,53543.35340184 2023-06-25,21:04:19.000,176,10991896,14925,0,1687727058,13106.037029039995,62.68995695999911,53543.31147912 2023-06-25,21:04:20.000,176,10991861,14885,0,1687727059,13106.17175524,62.67585870000039,53543.31147912 2023-06-25,21:04:21.000,176,10991838,14565,0,1687727060,13106.293008820001,62.72520261000318,53543.374363200004 2023-06-25,21:04:22.000,176,10991855,14725,0,1687727061,13106.400789779997,62.65471131000231,53543.395324560006 2023-06-25,21:04:23.000,176,10991853,14565,0,1687727062,13106.548988599992,62.64766218000295,53543.34641472001 2023-06-25,21:04:24.000,176,10991875,14765,0,1687727063,13106.710660039993,62.65471131000231,53543.40231168 2023-06-25,21:04:25.000,176,10991856,14525,0,1687727064,13106.804968379998,62.68995695999911,53543.46519576001 2023-06-25,21:04:26.000,176,10991842,15045,0,1687727065,13106.959903509989,62.72520261000318,53543.4092988 2023-06-25,21:04:27.000,176,10991828,14885,0,1687727066,13107.06094815999,62.71815348000382,53543.46519576001 2023-06-25,21:04:28.000,176,10991868,14925,0,1687727067,13107.18893805,62.79569391000405,53543.57698968 2023-06-25,21:04:29.000,176,10991844,14765,0,1687727068,13107.215883289995,62.816841300002125,53543.57000256 2023-06-25,21:04:30.000,176,10991869,14565,0,1687727069,13107.31019163,62.85913607999828,53543.58397680001 2023-06-25,21:04:31.000,176,10991823,14805,0,1687727070,13107.24956484,62.943725639997865,53543.5490412 2023-06-25,21:04:32.000,176,10991838,14965,0,1687727071,13107.2899827,62.986020420001296,53543.60493816001 2023-06-25,21:04:33.000,176,10991885,15005,0,1687727072,13107.30345531999,63.07765911000024,53543.70275784001 2023-06-25,21:04:34.000,176,10991778,14685,0,1687727073,13107.35060949,63.13405215000239,53543.709744960004 2023-06-25,21:04:35.000,176,10991824,14525,0,1687727074,13107.316927939995,63.19044519000454,53543.66782224 2023-06-25,21:04:36.000,176,10991908,14805,0,1687727075,13107.32366424999,63.267985620004765,53543.65384800001 2023-06-25,21:04:37.000,176,10991818,14485,0,1687727076,13107.40449996999,63.345526049997716,53543.80756464 2023-06-25,21:04:38.000,176,10991859,14405,0,1687727077,13107.39102735,63.394869960000506,53543.7586548 2023-06-25,21:04:39.000,176,10991835,14765,0,1687727078,13107.465126759991,63.51470517000416,53543.83551312 2023-06-25,21:04:40.000,176,10991839,14525,0,1687727079,13107.498808309996,63.507656040004804,53543.8634616 2023-06-25,21:04:41.000,176,10991857,14845,0,1687727080,13107.512280930001,63.55699995000032,53543.80756464 2023-06-25,21:04:42.000,176,10991841,15045,0,1687727081,13107.586380339992,63.578147339998395,53543.87044872001 2023-06-25,21:04:43.000,176,10991856,14805,0,1687727082,13107.754788090002,63.59929473000375,53543.947307040005 2023-06-25,21:04:44.000,176,10991856,14685,0,1687727083,13107.828887499993,63.60634386000311,53543.96826840001 2023-06-25,21:04:45.000,176,10991863,14765,0,1687727084,13107.950141079993,63.578147339998395,53543.96826840001 2023-06-25,21:04:46.000,176,10991836,14725,0,1687727085,13108.010767869993,63.627491250001185,53543.88442296 2023-06-25,21:04:47.000,176,10991839,14805,0,1687727086,13108.212857169994,63.56404907999968,53543.9333328 2023-06-25,21:04:48.000,176,10991859,14605,0,1687727087,13108.435155399995,63.53585256000224,53544.01717824001 2023-06-25,21:04:49.000,176,10991808,14685,0,1687727088,13108.50925481,63.444213870003296,53544.03813960001 2023-06-25,21:04:50.000,176,10991843,14805,0,1687727089,13108.711344110001,63.38077170000179,53544.08704944001 2023-06-25,21:04:51.000,176,10991853,14765,0,1687727090,13108.879751859997,63.31028040000092,53544.12198504 2023-06-25,21:04:52.000,176,10991838,14965,0,1687727091,13109.068368539993,63.26093648999813,53544.20583048001 2023-06-25,21:04:53.000,176,10991826,14525,0,1687727092,13109.223303669998,63.15519954000047,53544.12897216 2023-06-25,21:04:54.000,176,10991834,14565,0,1687727093,13109.364766179999,63.07765911000024,53544.13595928001 2023-06-25,21:04:55.000,176,10991844,14845,0,1687727094,13109.512964999994,63.000118680000014,53544.1429464 2023-06-25,21:04:56.000,176,10991879,14605,0,1687727095,13109.694845369995,62.90847999000107,53544.20583048001 2023-06-25,21:04:57.000,176,10991854,14805,0,1687727096,13109.876725739996,62.83093956000084,53544.27570168001 2023-06-25,21:04:58.000,176,10991865,14765,0,1687727097,13109.964297769991,62.72520261000318,53544.30365016001 2023-06-25,21:04:59.000,176,10991801,14725,0,1687727098,13110.092287660002,62.633563920004235,53544.3176244 2023-06-25,21:05:00.000,176,10991886,14445,0,1687727099,13110.253959100002,62.57012175000273,53544.3874956 2023-06-25,21:05:01.000,176,10991813,14845,0,1687727100,13110.334794820003,62.47143393000442,53544.42243120001 2023-06-25,21:05:02.000,176,10991847,14845,0,1687727101,13110.456048399989,62.38684437000484,53544.46435392 2023-06-25,21:05:03.000,176,10991829,14965,0,1687727102,13110.610983529994,62.32340220000333,53544.47134104001 2023-06-25,21:05:04.000,176,10991877,14845,0,1687727103,13110.732237109994,62.2458617700031,53544.46435392 2023-06-25,21:05:05.000,176,10991836,14885,0,1687727104,13110.79960020999,62.182419600001595,53544.450379680005 2023-06-25,21:05:06.000,176,10991859,14845,0,1687727105,13111.00168950999,62.118977430000086,53544.53422512 2023-06-25,21:05:07.000,176,10991824,14965,0,1687727106,13111.244196669992,62.06258438999794,53544.64601904 2023-06-25,21:05:08.000,176,10991802,14725,0,1687727107,13111.432813350002,61.999142220003705,53544.63903192001 2023-06-25,21:05:09.000,176,10991845,14645,0,1687727108,13111.668584199993,61.92865092000284,53544.68794176001 2023-06-25,21:05:10.000,176,10991816,14925,0,1687727109,13111.890882429994,61.87225788000069,53544.69492888 2023-06-25,21:05:11.000,176,10991864,14725,0,1687727110,13112.03908124999,61.90750353000476,53544.67396752 2023-06-25,21:05:12.000,176,10991849,14645,0,1687727111,13112.342215199991,61.91455266000412,53544.76480008 2023-06-25,21:05:13.000,176,10991856,14765,0,1687727112,13112.638612839997,61.900454399998125,53544.76480008 2023-06-25,21:05:14.000,176,10991828,14885,0,1687727113,13112.955219409989,61.92865092000284,53544.85563264001 2023-06-25,21:05:15.000,176,10991843,14645,0,1687727114,13113.14383609,61.956847440000274,53544.87659400001 2023-06-25,21:05:16.000,176,10991818,14845,0,1687727115,13113.37960693999,61.98504395999771,53544.89755536001 2023-06-25,21:05:17.000,176,10991844,14645,0,1687727116,13113.682740889992,62.02733874000114,53545.002362160005 2023-06-25,21:05:18.000,176,10991880,14765,0,1687727117,13113.864621259992,62.08373178000329,53545.03729776 2023-06-25,21:05:19.000,176,10991873,14485,0,1687727118,13114.033029009988,62.11192830000073,53545.09319472001 2023-06-25,21:05:20.000,176,10991874,14645,0,1687727119,13114.29574509999,62.175370470002235,53545.1560788 2023-06-25,21:05:21.000,176,10991816,14885,0,1687727120,13114.37658081999,62.238812640003744,53545.121143200005 2023-06-25,21:05:22.000,176,10991863,14725,0,1687727121,13114.5651975,62.30930394000461,53545.239924240006 2023-06-25,21:05:23.000,176,10991823,14645,0,1687727122,13114.7672868,62.38684437000484,53545.239924240006 2023-06-25,21:05:24.000,176,10991877,14765,0,1687727123,13114.875067759996,62.47143393000442,53545.34473104 2023-06-25,21:05:25.000,176,10991858,14645,0,1687727124,13114.996321339997,62.534876099998655,53545.4704992 2023-06-25,21:05:26.000,176,10991890,14525,0,1687727125,13115.063684439992,62.56307262000337,53545.48447344 2023-06-25,21:05:27.000,176,10991818,14645,0,1687727126,13115.063684439992,62.591269140000804,53545.4704992 2023-06-25,21:05:28.000,176,10991861,14885,0,1687727127,13115.117574919997,62.61946565999824,53545.58229312 2023-06-25,21:05:29.000,176,10991855,14925,0,1687727128,13115.164729089993,62.640613050003594,53545.56831888001 2023-06-25,21:05:30.000,176,10991852,14685,0,1687727129,13115.252301119988,62.64766218000295,53545.673125680005 2023-06-25,21:05:31.000,176,10991853,14765,0,1687727130,13115.218619569998,62.66176044000167,53545.6801128 2023-06-25,21:05:32.000,176,10991872,14645,0,1687727131,13115.232092189988,62.640613050003594,53545.6801128 2023-06-25,21:05:33.000,176,10991808,14605,0,1687727132,13115.232092189988,62.61946565999824,53545.68709992 2023-06-25,21:05:34.000,176,10991853,14605,0,1687727133,13115.366818389994,62.56307262000337,53545.83382944001 2023-06-25,21:05:35.000,176,10991875,14685,0,1687727134,13115.346609459993,62.48553219000314,53545.840816560005 2023-06-25,21:05:36.000,176,10991820,14725,0,1687727135,13115.373554699989,62.44323740999971,53545.81286808001 2023-06-25,21:05:37.000,176,10991898,14965,0,1687727136,13115.467863039994,62.32340220000333,53545.87575216 2023-06-25,21:05:38.000,176,10991831,14605,0,1687727137,13115.59585292999,62.26700916000118,53545.94562336 2023-06-25,21:05:39.000,176,10991823,14725,0,1687727138,13115.67668864999,62.19651786000031,53545.98754608 2023-06-25,21:05:40.000,176,10991884,14805,0,1687727139,13115.811414849995,62.118977430000086,53546.07139152001 2023-06-25,21:05:41.000,176,10991826,14765,0,1687727140,13115.973086289996,62.02733874000114,53546.1342756 2023-06-25,21:05:42.000,176,10991842,14365,0,1687727141,13116.060658319991,62.0343878700005,53546.09235288 2023-06-25,21:05:43.000,176,10991783,14645,0,1687727142,13116.235802379997,61.999142220003705,53546.1342756 2023-06-25,21:05:44.000,176,10991826,14885,0,1687727143,13116.478309539998,61.992093090004346,53546.225108160004 2023-06-25,21:05:45.000,176,10991784,14605,0,1687727144,13116.680398839999,62.04143699999986,53546.26703088001 2023-06-25,21:05:46.000,176,10991830,14645,0,1687727145,13116.929642309995,62.07668265000393,53546.30196648 2023-06-25,21:05:47.000,176,10991828,14765,0,1687727146,13117.192358399996,62.168321340002876,53546.37183768 2023-06-25,21:05:48.000,176,10991877,14685,0,1687727147,13117.488756040002,62.25996003000182,53546.52555432 2023-06-25,21:05:49.000,176,10991807,14605,0,1687727148,13117.771681059989,62.38684437000484,53546.54651568 2023-06-25,21:05:50.000,176,10991790,14605,0,1687727149,13118.03439714999,62.56307262000337,53546.5884384 2023-06-25,21:05:51.000,176,10991826,14805,0,1687727150,13118.2028049,62.69700608999847,53546.66529672 2023-06-25,21:05:52.000,176,10991832,14765,0,1687727151,13118.438575749991,62.89438173000235,53546.70721944 2023-06-25,21:05:53.000,176,10991831,14925,0,1687727152,13118.701291839992,63.0847082399996,53546.86093608 2023-06-25,21:05:54.000,176,10991872,14885,0,1687727153,13118.903381139993,63.232739970000694,53547.014652720005 2023-06-25,21:05:55.000,176,10991848,14885,0,1687727154,13118.997689479998,63.43011561000458,53547.07753680001 2023-06-25,21:05:56.000,176,10991811,14365,0,1687727155,13119.139151989999,63.61339299000247,53547.16138224 2023-06-25,21:05:57.000,176,10991786,14805,0,1687727156,13119.30082343,63.7543755900042,53547.37798296 2023-06-25,21:05:58.000,176,10991793,14565,0,1687727157,13119.347977599995,63.846014280003146,53547.43387992 2023-06-25,21:05:59.000,176,10991808,14365,0,1687727158,13119.43554962999,63.96584948999953,53547.517725360005 2023-06-25,21:06:00.000,176,10991847,14725,0,1687727159,13119.49617641999,64.02929166000104,53547.58060944001 2023-06-25,21:06:01.000,176,10991827,14925,0,1687727160,13119.52312166,64.1491268700047,53547.62253216 2023-06-25,21:06:02.000,176,10991847,14845,0,1687727161,13119.53659427999,64.1491268700047,53547.734326080004 2023-06-25,21:06:03.000,176,10991810,14685,0,1687727162,13119.610693689996,64.15617600000405,53547.87406848001 2023-06-25,21:06:04.000,176,10991850,14845,0,1687727163,13119.62416631,64.20551990999957,53547.95791392 2023-06-25,21:06:05.000,176,10991756,14805,0,1687727164,13119.60395738,64.19142165000085,53547.96490104001 2023-06-25,21:06:06.000,176,10991853,14725,0,1687727165,13119.55680320999,64.17732339000213,53548.03477224 2023-06-25,21:06:07.000,176,10991773,14805,0,1687727166,13119.570275829996,64.12797947999934,53548.09765632 2023-06-25,21:06:08.000,176,10991809,14725,0,1687727167,13119.617429999991,64.11388122000062,53548.237398720004 2023-06-25,21:06:09.000,176,10991879,14765,0,1687727168,13119.590484759996,64.08568470000318,53548.286308560004 2023-06-25,21:06:10.000,176,10991826,14885,0,1687727169,13119.597221069991,64.06453730999783,53548.41906384001 2023-06-25,21:06:11.000,176,10991797,14565,0,1687727170,13119.570275829996,64.02224253000168,53548.41906384001 2023-06-25,21:06:12.000,176,10991812,14725,0,1687727171,13119.52312166,64.05043904999911,53548.50290928 2023-06-25,21:06:13.000,176,10991786,14845,0,1687727172,13119.55680320999,64.05043904999911,53548.58675472001 2023-06-25,21:06:14.000,176,10991830,14645,0,1687727173,13119.49617641999,64.08568470000318,53548.65662592 2023-06-25,21:06:15.000,176,10991767,14565,0,1687727174,13119.43554962999,64.07863557000383,53548.67758728 2023-06-25,21:06:16.000,176,10991828,14525,0,1687727175,13119.347977599995,64.12093034999998,53548.69854864 2023-06-25,21:06:17.000,176,10991830,14925,0,1687727176,13119.35471390999,64.1350286099987,53548.810342560006 2023-06-25,21:06:18.000,176,10991835,14525,0,1687727177,13119.347977599995,64.19142165000085,53548.90117512001 2023-06-25,21:06:19.000,176,10991837,14885,0,1687727178,13119.24019664,64.21961816999828,53548.92213648001 2023-06-25,21:06:20.000,176,10991870,14765,0,1687727179,13119.166097229994,64.21961816999828,53548.98502056 2023-06-25,21:06:21.000,176,10991821,14765,0,1687727180,13119.011162099989,64.25486382000236,53549.026943280005 2023-06-25,21:06:22.000,176,10991799,14645,0,1687727181,13118.964007929993,64.247814690003,53549.096814480006 2023-06-25,21:06:23.000,176,10991822,14805,0,1687727182,13118.856226969998,64.20551990999957,53549.18065992 2023-06-25,21:06:24.000,176,10991859,14525,0,1687727183,13118.775391249997,64.23371643000428,53549.18065992 2023-06-25,21:06:25.000,176,10991815,14765,0,1687727184,13118.606983500002,64.23371643000428,53549.194634160005 2023-06-25,21:06:26.000,176,10991865,14725,0,1687727185,13118.546356710001,64.16322513000341,53549.3483508 2023-06-25,21:06:27.000,176,10991836,14725,0,1687727186,13118.452048369996,64.11388122000062,53549.37629928 2023-06-25,21:06:28.000,176,10991837,14525,0,1687727187,13118.330794789996,64.0997829600019,53549.43918336 2023-06-25,21:06:29.000,176,10991784,15245,0,1687727188,13118.12196918,64.0010951400036,53549.43918336 2023-06-25,21:06:30.000,176,10991855,15205,0,1687727189,13117.99397928999,63.8883090599993,53549.53700304 2023-06-25,21:06:31.000,176,10991842,14605,0,1687727190,13117.859253089999,63.77552298000228,53549.50905456 2023-06-25,21:06:32.000,176,10991844,14565,0,1687727191,13117.704317959993,63.69093342000269,53549.578925760004 2023-06-25,21:06:33.000,176,10991798,14685,0,1687727192,13117.508964970002,63.5429016900016,53549.61386136 2023-06-25,21:06:34.000,176,10991799,14685,0,1687727193,13117.340557219992,63.47241039000073,53549.52302880001 2023-06-25,21:06:35.000,176,10991816,14605,0,1687727194,13117.212567329996,63.345526049997716,53549.61386136 2023-06-25,21:06:36.000,176,10991826,14845,0,1687727195,13117.05763219999,63.225690840001334,53549.71168104 2023-06-25,21:06:37.000,176,10991770,14525,0,1687727196,13116.86227921,63.07060998000088,53549.65578408 2023-06-25,21:06:38.000,176,10991829,15005,0,1687727197,13116.673662529989,62.92962737999915,53549.61386136 2023-06-25,21:06:39.000,176,10991852,14645,0,1687727198,13116.586090499994,62.78864478000469,53549.61386136 2023-06-25,21:06:40.000,176,10991774,14845,0,1687727199,13116.505254779993,62.67585870000039,53549.599887120006 2023-06-25,21:06:41.000,176,10991859,14525,0,1687727200,13116.350319650002,62.591269140000804,53549.5579644 2023-06-25,21:06:42.000,176,10991807,14565,0,1687727201,13116.357055959998,62.4925813200025,53549.578925760004 2023-06-25,21:06:43.000,176,10991806,14685,0,1687727202,13116.262747619992,62.48553219000314,53549.56495152 2023-06-25,21:06:44.000,176,10991829,14925,0,1687727203,13116.303165479992,62.3797952399982,53549.56495152 2023-06-25,21:06:45.000,176,10991768,14845,0,1687727204,13116.309901790002,62.37274610999884,53549.57193864001 2023-06-25,21:06:46.000,176,10991881,14605,0,1687727205,13116.282956549992,62.358647850000125,53549.50206744001 2023-06-25,21:06:47.000,176,10991798,14685,0,1687727206,13116.370528580002,62.32340220000333,53549.52302880001 2023-06-25,21:06:48.000,176,10991821,14725,0,1687727207,13116.437891679998,62.351598720000766,53549.53700304 2023-06-25,21:06:49.000,176,10991900,14485,0,1687727208,13116.417682749998,62.358647850000125,53549.4880932 2023-06-25,21:06:50.000,176,10991840,14565,0,1687727209,13116.538936329998,62.34454959000141,53549.58591288 2023-06-25,21:06:51.000,176,10991806,14645,0,1687727210,13116.552408949989,62.38684437000484,53549.52302880001 2023-06-25,21:06:52.000,176,10991792,14885,0,1687727211,13116.639980979999,62.37274610999884,53549.59290000001 2023-06-25,21:06:53.000,176,10991794,14765,0,1687727212,13116.680398839999,62.32340220000333,53549.648796960006 2023-06-25,21:06:54.000,176,10991825,15005,0,1687727213,13116.639980979999,62.302254809997976,53549.57193864001 2023-06-25,21:06:55.000,176,10991822,14805,0,1687727214,13116.639980979999,62.28815654999926,53549.54399016 2023-06-25,21:06:56.000,176,10991814,14805,0,1687727215,13116.532200019989,62.2811074199999,53549.599887120006 2023-06-25,21:06:57.000,176,10991841,14525,0,1687727216,13116.370528580002,62.19651786000031,53549.578925760004 2023-06-25,21:06:58.000,176,10991839,14685,0,1687727217,13116.330110720002,62.133075689998805,53549.54399016 2023-06-25,21:06:59.000,176,10991803,15085,0,1687727218,13116.222329759992,62.02028961000178,53549.68373256 2023-06-25,21:07:00.000,176,10991823,14925,0,1687727219,13116.040449389991,61.92865092000284,53549.6627712 2023-06-25,21:07:01.000,176,10991819,14725,0,1687727220,13115.83836008999,61.80176657999982,53549.64180984001 2023-06-25,21:07:02.000,176,10991855,14805,0,1687727221,13115.589116619994,61.70307876000152,53549.56495152 2023-06-25,21:07:03.000,176,10991773,14565,0,1687727222,13115.427445179994,61.597341810003854,53549.51604168 2023-06-25,21:07:04.000,176,10991822,15085,0,1687727223,13115.292718979988,61.47045747000084,53549.5579644 2023-06-25,21:07:05.000,176,10991821,14845,0,1687727224,13115.117574919997,61.28718009000295,53549.599887120006 2023-06-25,21:07:06.000,176,10991832,14605,0,1687727225,13114.935694549997,61.146197490001214,53549.46713184 2023-06-25,21:07:07.000,176,10991789,14765,0,1687727226,13114.881804069992,61.03341141000419,53549.51604168 2023-06-25,21:07:08.000,176,10991819,14805,0,1687727227,13114.861595139992,60.913576200000534,53549.45315760001 2023-06-25,21:07:09.000,176,10991769,14725,0,1687727228,13114.841386209991,60.7725935999988,53549.418222 2023-06-25,21:07:10.000,176,10991832,14885,0,1687727229,13114.848122520001,60.70210229999793,53549.37629928 2023-06-25,21:07:11.000,176,10991847,15125,0,1687727230,13114.902012999992,60.63161100000434,53549.39726064 2023-06-25,21:07:12.000,176,10991898,14845,0,1687727231,13115.090629680002,60.56816883000283,53549.292453840004 2023-06-25,21:07:13.000,176,10991850,14805,0,1687727232,13115.225355879993,60.448333619999175,53549.313415200006 2023-06-25,21:07:14.000,176,10991843,14885,0,1687727233,13115.454390419989,60.4271862300011,53549.15969856 2023-06-25,21:07:15.000,176,10991832,14885,0,1687727234,13115.75752436999,60.34259667000151,53549.32738944 2023-06-25,21:07:16.000,176,10991894,14525,0,1687727235,13116.020240459991,60.34964580000087,53549.33437656001 2023-06-25,21:07:17.000,176,10991817,14845,0,1687727236,13116.336847029997,60.328498410002794,53549.25751824001 2023-06-25,21:07:18.000,176,10991811,15045,0,1687727237,13116.599563119998,60.37079318999895,53549.2784796 2023-06-25,21:07:19.000,176,10991851,14805,0,1687727238,13116.87575182999,60.314400150004076,53549.32040232 2023-06-25,21:07:20.000,176,10991854,15085,0,1687727239,13117.178885779991,60.34259667000151,53549.40424776001 2023-06-25,21:07:21.000,176,10991823,15085,0,1687727240,13117.434865559997,60.29325275999872,53549.37629928 2023-06-25,21:07:22.000,176,10991831,14765,0,1687727241,13117.610009620003,60.328498410002794,53549.3483508 2023-06-25,21:07:23.000,176,10991853,14725,0,1687727242,13117.886198329994,60.29325275999872,53549.44617048 2023-06-25,21:07:24.000,176,10991828,14685,0,1687727243,13118.05460607999,60.265056240001286,53549.40424776001 2023-06-25,21:07:25.000,176,10991827,14965,0,1687727244,13118.27690430999,60.28620362999936,53549.51604168 2023-06-25,21:07:26.000,176,10991753,14925,0,1687727245,13118.34426741,60.25095798000257,53549.50206744001 2023-06-25,21:07:27.000,176,10991931,14885,0,1687727246,13118.586774570002,60.23685972000385,53549.63482272 2023-06-25,21:07:28.000,176,10991826,14765,0,1687727247,13118.714764459997,60.15931929000362,53549.697706800005 2023-06-25,21:07:29.000,176,10991858,14925,0,1687727248,13118.849490660003,60.046533209999325,53549.75360376 2023-06-25,21:07:30.000,176,10991796,14885,0,1687727249,13118.997689479998,60.02538582000125,53549.76059088001 2023-06-25,21:07:31.000,176,10991813,14925,0,1687727250,13119.24019664,60.00423843000317,53549.84443632 2023-06-25,21:07:32.000,176,10991925,14925,0,1687727251,13119.449022249995,59.870304960000794,53549.92828176001 2023-06-25,21:07:33.000,176,10991775,14765,0,1687727252,13119.617429999991,59.820961049998004,53549.99116584 2023-06-25,21:07:34.000,176,10991887,14765,0,1687727253,13119.738683579992,59.79981365999993,53549.8025136 2023-06-25,21:07:35.000,176,10991835,14765,0,1687727254,13119.967718120002,59.687027580002905,53549.97719160001 2023-06-25,21:07:36.000,176,10991863,14805,0,1687727255,13120.169807419989,59.65883105999819,53550.07501128001 2023-06-25,21:07:37.000,176,10991832,15085,0,1687727256,13120.425787199994,59.5883397600046,53550.13789536 2023-06-25,21:07:38.000,176,10991861,15165,0,1687727257,13120.62114019,59.53194672000245,53550.14488248001 2023-06-25,21:07:39.000,176,10991847,14885,0,1687727258,13120.84343842,59.468504550000944,53550.270650640006 2023-06-25,21:07:40.000,176,10991846,15045,0,1687727259,13121.038791409992,59.43325890000415,53550.30558624 2023-06-25,21:07:41.000,176,10991834,14685,0,1687727260,13121.180253919993,59.398013250000076,53550.368470320005 2023-06-25,21:07:42.000,176,10991818,15005,0,1687727261,13121.281298569993,59.38391499000136,53550.298599120004 2023-06-25,21:07:43.000,176,10991836,15085,0,1687727262,13121.409288459989,59.33457107999857,53550.3964188 2023-06-25,21:07:44.000,176,10991855,14565,0,1687727263,13121.530542039989,59.34162020999793,53550.36148320001 2023-06-25,21:07:45.000,176,10991826,15005,0,1687727264,13121.786521819995,59.2640797799977,53550.44532864 2023-06-25,21:07:46.000,176,10991788,14685,0,1687727265,13121.88083016,59.25703064999834,53550.48026424001 2023-06-25,21:07:47.000,176,10991787,14925,0,1687727266,13122.008820049996,59.19358848000411,53550.52218696 2023-06-25,21:07:48.000,176,10991799,14725,0,1687727267,13122.210909349997,59.285227170003054,53550.62699376001 2023-06-25,21:07:49.000,176,10991849,14845,0,1687727268,13122.311953999997,59.29932543000177,53550.76673616001 2023-06-25,21:07:50.000,176,10991838,14725,0,1687727269,13122.365844480002,59.34162020999793,53550.75974904 2023-06-25,21:07:51.000,176,10991788,14685,0,1687727270,13122.487098060003,59.376865860002,53550.84359448001 2023-06-25,21:07:52.000,176,10991874,14885,0,1687727271,13122.615087949998,59.44030803000351,53550.94840128 2023-06-25,21:07:53.000,176,10991790,14565,0,1687727272,13122.682451049994,59.468504550000944,53551.0252596 2023-06-25,21:07:54.000,176,10991880,14605,0,1687727273,13122.729605219989,59.54604498000117,53551.01827248 2023-06-25,21:07:55.000,176,10991789,14765,0,1687727274,13122.85085879999,59.55309411000053,53551.17897624001 2023-06-25,21:07:56.000,176,10991837,14605,0,1687727275,13122.83064986999,59.6235854100014,53551.27679592001 2023-06-25,21:07:57.000,176,10991843,14645,0,1687727276,13122.823913559994,59.66588019000483,53551.34666712001 2023-06-25,21:07:58.000,176,10991841,14605,0,1687727277,13122.763286769994,59.76456801000313,53551.35365424 2023-06-25,21:07:59.000,176,10991835,14685,0,1687727278,13122.668978429989,59.76456801000313,53551.45846104 2023-06-25,21:08:00.000,176,10991808,14845,0,1687727279,13122.581406399993,59.75751888000377,53551.51435800001 2023-06-25,21:08:01.000,176,10991891,14925,0,1687727280,13122.439943889993,59.79276453000057,53551.52134512 2023-06-25,21:08:02.000,176,10991867,14845,0,1687727281,13122.271536139997,59.806862789999286,53551.61217768001 2023-06-25,21:08:03.000,176,10991865,15165,0,1687727282,13122.116601009991,59.79981365999993,53551.6191648 2023-06-25,21:08:04.000,176,10991834,14845,0,1687727283,13121.96166588,59.77866627000185,53551.58422920001 2023-06-25,21:08:05.000,176,10991880,14845,0,1687727284,13121.92124802,59.77161714000249,53551.66807464 2023-06-25,21:08:06.000,176,10991792,14805,0,1687727285,13121.82020337,59.72932235999906,53551.591216320005 2023-06-25,21:08:07.000,176,10991799,15005,0,1687727286,13121.65853193,59.79981365999993,53551.64711328 2023-06-25,21:08:08.000,176,10991869,14925,0,1687727287,13121.564223589994,59.72932235999906,53551.661087520006 2023-06-25,21:08:09.000,176,10991854,14885,0,1687727288,13121.517069419999,59.77866627000185,53551.7239716 2023-06-25,21:08:10.000,176,10991884,14525,0,1687727289,13121.456442629998,59.79276453000057,53551.76589432 2023-06-25,21:08:11.000,176,10991880,14725,0,1687727290,13121.261089639993,59.806862789999286,53551.863714 2023-06-25,21:08:12.000,176,10991892,14765,0,1687727291,13121.133099749997,59.863255830001435,53551.80082992001 2023-06-25,21:08:13.000,176,10991850,14725,0,1687727292,13121.099418199992,59.905550610004866,53551.95454656 2023-06-25,21:08:14.000,176,10991900,15045,0,1687727293,13120.951219379996,59.94079626000166,53551.91961096001 2023-06-25,21:08:15.000,176,10991793,14605,0,1687727294,13120.850174729996,59.94079626000166,53551.91961096001 2023-06-25,21:08:16.000,176,10991900,14885,0,1687727295,13120.789547939996,59.99014017000445,53551.87070112001 2023-06-25,21:08:17.000,176,10991885,14365,0,1687727296,13120.65482173999,60.00423843000317,53551.81480416 2023-06-25,21:08:18.000,176,10991837,14605,0,1687727297,13120.59419494999,60.03243495000061,53551.82179128001 2023-06-25,21:08:19.000,176,10991827,14605,0,1687727298,13120.57398601999,60.02538582000125,53551.82179128001 2023-06-25,21:08:20.000,176,10991845,14605,0,1687727299,13120.547040779995,60.081778860003396,53551.77288144001 2023-06-25,21:08:21.000,176,10991881,14845,0,1687727300,13120.486413989995,60.06063146999804,53551.807817040004 2023-06-25,21:08:22.000,176,10991866,14685,0,1687727301,13120.324742549994,60.07472973000404,53551.75192008001 2023-06-25,21:08:23.000,176,10991794,14685,0,1687727302,13120.250643139989,60.039484079999966,53551.73095872001 2023-06-25,21:08:24.000,176,10991973,14685,0,1687727303,13120.210225279989,60.053582339998684,53551.7239716 2023-06-25,21:08:25.000,176,10991844,14725,0,1687727304,13120.156334799998,60.046533209999325,53551.68204888001 2023-06-25,21:08:26.000,176,10991844,14805,0,1687727305,13120.082235389993,60.06768060000468,53551.69602312 2023-06-25,21:08:27.000,176,10991917,14525,0,1687727306,13120.055290149998,59.9689927799991,53551.64711328 2023-06-25,21:08:28.000,176,10991829,14805,0,1687727307,13119.974454429997,59.99014017000445,53551.7239716 2023-06-25,21:08:29.000,176,10991840,15045,0,1687727308,13119.927300260002,59.97604190999846,53551.73794584 2023-06-25,21:08:30.000,176,10991824,15045,0,1687727309,13119.819519299992,60.01833669000189,53551.66807464 2023-06-25,21:08:31.000,176,10991850,15125,0,1687727310,13119.711738339996,59.98309103999782,53551.57025496 2023-06-25,21:08:32.000,176,10991849,14725,0,1687727311,13119.590484759996,60.01833669000189,53551.66807464 2023-06-25,21:08:33.000,176,10991881,14805,0,1687727312,13119.55680320999,60.01833669000189,53551.57025496 2023-06-25,21:08:34.000,176,10991799,14805,0,1687727313,13119.42207701,60.06768060000468,53551.61217768001 2023-06-25,21:08:35.000,176,10991835,14885,0,1687727314,13119.37492283999,60.081778860003396,53551.661087520006 2023-06-25,21:08:36.000,176,10991826,14845,0,1687727315,13119.267141879995,60.11702451000019,53551.62615192 2023-06-25,21:08:37.000,176,10991876,14925,0,1687727316,13119.15262460999,60.15931929000362,53551.63313904001 2023-06-25,21:08:38.000,176,10991851,14845,0,1687727317,13118.990953169989,60.16636842000298,53551.61217768001 2023-06-25,21:08:39.000,176,10991833,14685,0,1687727318,13118.903381139993,60.22981059000449,53551.64711328 2023-06-25,21:08:40.000,176,10991838,15205,0,1687727319,13118.849490660003,60.321449280003435,53551.6191648 2023-06-25,21:08:41.000,176,10991848,14765,0,1687727320,13118.782127559993,60.35669493000023,53551.57025496 2023-06-25,21:08:42.000,176,10991887,14925,0,1687727321,13118.748446010002,60.37784231999831,53551.591216320005 2023-06-25,21:08:43.000,176,10991839,14725,0,1687727322,13118.788863870002,60.47653014000389,53551.67506176 2023-06-25,21:08:44.000,176,10991844,15005,0,1687727323,13118.775391249997,60.547021440004755,53551.62615192 2023-06-25,21:08:45.000,176,10991813,14645,0,1687727324,13118.788863870002,60.57521796000219,53551.57025496 2023-06-25,21:08:46.000,176,10991890,15045,0,1687727325,13118.761918629993,60.624561869997706,53551.53531936001 2023-06-25,21:08:47.000,176,10991871,14925,0,1687727326,13118.903381139993,60.63161100000434,53551.53531936001 2023-06-25,21:08:48.000,176,10991830,14565,0,1687727327,13118.964007929993,60.70210229999793,53551.51435800001 2023-06-25,21:08:49.000,176,10991880,14685,0,1687727328,13119.031371029989,60.76554446999944,53551.55628072 2023-06-25,21:08:50.000,176,10991791,15045,0,1687727329,13119.098734129999,60.79374099000415,53551.60519056001 2023-06-25,21:08:51.000,176,10991780,15045,0,1687727330,13119.15262460999,60.80079012000351,53551.61217768001 2023-06-25,21:08:52.000,176,10991846,14685,0,1687727331,13119.186306159994,60.864232289997744,53551.60519056001 2023-06-25,21:08:53.000,176,10991880,14885,0,1687727332,13119.29408711999,60.84308489999967,53551.640126160004 2023-06-25,21:08:54.000,176,10991809,15205,0,1687727333,13119.2806145,60.87833055000374,53551.64711328 2023-06-25,21:08:55.000,176,10991812,14845,0,1687727334,13119.31429604999,60.864232289997744,53551.64711328 2023-06-25,21:08:56.000,176,10991939,14845,0,1687727335,13119.246932949995,60.96996924000268,53551.542306480005 2023-06-25,21:08:57.000,176,10991904,14965,0,1687727336,13119.21998771,60.962920110003324,53551.52134512 2023-06-25,21:08:58.000,176,10991943,14645,0,1687727337,13119.19304246999,60.96996924000268,53551.65410040001 2023-06-25,21:08:59.000,176,10991790,14725,0,1687727338,13119.17283353999,60.97701837000204,53551.70301024001 2023-06-25,21:09:00.000,176,10991881,14765,0,1687727339,13119.065052579994,60.96996924000268,53551.61217768001 2023-06-25,21:09:01.000,176,10991815,14805,0,1687727340,13118.923590069993,60.9840675000014,53551.689036 2023-06-25,21:09:02.000,176,10991920,14605,0,1687727341,13118.714764459997,61.02636228000483,53551.591216320005 2023-06-25,21:09:03.000,176,10991872,14805,0,1687727342,13118.580038259992,60.948821850004606,53551.57025496 2023-06-25,21:09:04.000,176,10991906,14765,0,1687727343,13118.425103130001,60.89242881000246,53551.58422920001 2023-06-25,21:09:05.000,176,10991842,14845,0,1687727344,13118.249959069995,60.87833055000374,53551.59820344 2023-06-25,21:09:06.000,176,10991865,14845,0,1687727345,13118.07481500999,60.8853796800031,53551.55628072 2023-06-25,21:09:07.000,176,10991812,14805,0,1687727346,13117.859253089999,60.87833055000374,53551.542306480005 2023-06-25,21:09:08.000,176,10991859,14885,0,1687727347,13117.704317959993,60.87128142000438,53551.61217768001 2023-06-25,21:09:09.000,176,10991890,15165,0,1687727348,13117.461810799992,60.7725935999988,53551.542306480005 2023-06-25,21:09:10.000,176,10991899,14965,0,1687727349,13117.246248880001,60.82898664000095,53551.472435280004 2023-06-25,21:09:11.000,176,10991773,14885,0,1687727350,13117.050895889995,60.80079012000351,53551.4095512 2023-06-25,21:09:12.000,176,10991831,14685,0,1687727351,13116.79491610999,60.82193751000159,53551.36064136 2023-06-25,21:09:13.000,176,10991869,14725,0,1687727352,13116.599563119998,60.81488838000223,53551.27679592001 2023-06-25,21:09:14.000,176,10991827,15285,0,1687727353,13116.498518469998,60.83603577000031,53551.35365424 2023-06-25,21:09:15.000,176,10991838,14685,0,1687727354,13116.363792269993,60.83603577000031,53551.29077016 2023-06-25,21:09:16.000,176,10991828,14845,0,1687727355,13116.208857140002,60.84308489999967,53551.26980880001 2023-06-25,21:09:17.000,176,10991875,14885,0,1687727356,13116.033713079996,60.89242881000246,53551.12307928 2023-06-25,21:09:18.000,176,10991872,14845,0,1687727357,13115.94614105,60.92062532999989,53551.15102776001 2023-06-25,21:09:19.000,176,10991849,14805,0,1687727358,13115.78446961,60.948821850004606,53551.00429824 2023-06-25,21:09:20.000,176,10991832,14725,0,1687727359,13115.730579129995,60.96996924000268,53551.03224672001 2023-06-25,21:09:21.000,176,10991803,14845,0,1687727360,13115.609325549995,61.00521488999948,53550.85756872 2023-06-25,21:09:22.000,176,10991878,14725,0,1687727361,13115.54196245,61.04750967000291,53550.801671760004 2023-06-25,21:09:23.000,176,10991809,14645,0,1687727362,13115.528489829994,61.04750967000291,53550.822633120006 2023-06-25,21:09:24.000,176,10991830,14845,0,1687727363,13115.420708869999,61.06160793000163,53550.79468464001 2023-06-25,21:09:25.000,176,10991859,14445,0,1687727364,13115.319664219998,61.089804449999065,53550.71782632 2023-06-25,21:09:26.000,176,10991843,14685,0,1687727365,13115.151256470002,61.10390270999778,53550.59904528001 2023-06-25,21:09:27.000,176,10991872,14525,0,1687727366,13115.077157059997,61.04750967000291,53550.61301952 2023-06-25,21:09:28.000,176,10991889,14805,0,1687727367,13114.935694549997,61.089804449999065,53550.52917408001 2023-06-25,21:09:29.000,176,10991871,14405,0,1687727368,13114.814440969996,61.06160793000163,53550.5012256 2023-06-25,21:09:30.000,176,10991880,14525,0,1687727369,13114.64603322,61.03341141000419,53550.48026424001 2023-06-25,21:09:31.000,176,10991811,14845,0,1687727370,13114.40352606,61.01226401999884,53550.35449608 2023-06-25,21:09:32.000,176,10991852,14845,0,1687727371,13114.140809969998,60.99816576000012,53550.28462488 2023-06-25,21:09:33.000,176,10991887,14645,0,1687727372,13113.952193290002,60.899477940001816,53550.22872792 2023-06-25,21:09:34.000,176,10991911,14645,0,1687727373,13113.649059340001,60.83603577000031,53550.20776656 2023-06-25,21:09:35.000,176,10991793,14765,0,1687727374,13113.40655218,60.76554446999944,53550.130908240004 2023-06-25,21:09:36.000,176,10991887,14645,0,1687727375,13113.09668191999,60.688004039999214,53549.94924312 2023-06-25,21:09:37.000,176,10991791,14925,0,1687727376,13112.780075349998,60.61046360999899,53549.85142344 2023-06-25,21:09:38.000,176,10991856,14885,0,1687727377,13112.604931289992,60.51882492000004,53549.84443632 2023-06-25,21:09:39.000,176,10991828,14525,0,1687727378,13112.443259849992,60.43423536000046,53549.78853936001 2023-06-25,21:09:40.000,176,10991880,14645,0,1687727379,13112.234434239996,60.42013710000174,53549.697706800005 2023-06-25,21:09:41.000,176,10991834,14805,0,1687727380,13112.06602649,60.30030188999808,53549.58591288 2023-06-25,21:09:42.000,176,10991872,14565,0,1687727381,13111.91782766999,60.321449280003435,53549.432196240006 2023-06-25,21:09:43.000,176,10991888,15125,0,1687727382,13111.884146119999,60.279154500000004,53549.30642808001 2023-06-25,21:09:44.000,176,10991832,14845,0,1687727383,13111.85720087999,60.30030188999808,53549.313415200006 2023-06-25,21:09:45.000,176,10991853,14805,0,1687727384,13111.890882429994,60.279154500000004,53549.292453840004 2023-06-25,21:09:46.000,176,10991850,14645,0,1687727385,13111.92456398,60.314400150004076,53549.11777584001 2023-06-25,21:09:47.000,176,10991855,14485,0,1687727386,13112.10644435,60.38489144999767,53549.124762960004 2023-06-25,21:09:48.000,176,10991846,14885,0,1687727387,13112.24790686,60.497677530001965,53549.13175008 2023-06-25,21:09:49.000,176,10991819,14885,0,1687727388,13112.423050919992,60.57521796000219,53549.096814480006 2023-06-25,21:09:50.000,176,10991849,14685,0,1687727389,13112.611667600002,60.730298820002645,53549.04790464001 2023-06-25,21:09:51.000,176,10991895,14565,0,1687727390,13112.746393799993,60.89242881000246,53548.99200768 2023-06-25,21:09:52.000,176,10991826,14605,0,1687727391,13112.948483099994,61.03341141000419,53548.95008496001 2023-06-25,21:09:53.000,176,10991847,14565,0,1687727392,13113.103418229999,61.195541400004004,53548.91514936 2023-06-25,21:09:54.000,176,10991846,14605,0,1687727393,13113.352661699995,61.35062226000446,53548.978033440006 2023-06-25,21:09:55.000,176,10991870,14525,0,1687727394,13113.521069449991,61.547997900001064,53549.05489176 2023-06-25,21:09:56.000,176,10991848,14925,0,1687727395,13113.716422439997,61.67488224000408,53549.06187888 2023-06-25,21:09:57.000,176,10991898,14605,0,1687727396,13113.871357570002,61.86520875000133,53549.04790464001 2023-06-25,21:09:58.000,176,10991854,14685,0,1687727397,13113.985874839993,62.02028961000178,53549.06187888 2023-06-25,21:09:59.000,176,10991824,14645,0,1687727398,13114.107128419993,62.140124819998164,53549.124762960004 2023-06-25,21:10:00.000,176,10991826,14525,0,1687727399,13114.167755209994,62.302254809997976,53549.124762960004 2023-06-25,21:10:01.000,176,10991838,15005,0,1687727400,13114.161018899998,62.42209002000163,53549.124762960004 2023-06-25,21:10:02.000,176,10991855,14725,0,1687727401,13114.221645689999,62.57012175000273,53549.18764704001 2023-06-25,21:10:03.000,176,10991829,14685,0,1687727402,13114.268799859994,62.64766218000295,53549.3483508 2023-06-25,21:10:04.000,176,10991826,14805,0,1687727403,13114.262063549999,62.767497389999335,53549.36931216 2023-06-25,21:10:05.000,176,10991803,14965,0,1687727404,13114.208173069994,62.85208694999892,53549.42520912001 2023-06-25,21:10:06.000,176,10991844,14565,0,1687727405,13114.059974249998,62.9507747700045,53549.39027352 2023-06-25,21:10:07.000,176,10991836,14885,0,1687727406,13114.066710559993,62.993069550000655,53549.40424776001 2023-06-25,21:10:08.000,176,10991787,15205,0,1687727407,13114.012820079988,63.09175736999896,53549.530015920005 2023-06-25,21:10:09.000,176,10991872,14885,0,1687727408,13113.972402220003,63.211592580002616,53549.63482272 2023-06-25,21:10:10.000,176,10991804,14685,0,1687727409,13113.918511739997,63.28913301000284,53549.64180984001 2023-06-25,21:10:11.000,176,10991827,14805,0,1687727410,13113.891566500002,63.41601734999858,53549.61386136 2023-06-25,21:10:12.000,176,10991865,14565,0,1687727411,13113.817467089997,63.52175430000352,53549.59290000001 2023-06-25,21:10:13.000,176,10991868,14885,0,1687727412,13113.864621259992,63.66273689999798,53549.6627712 2023-06-25,21:10:14.000,176,10991806,14885,0,1687727413,13113.844412329992,63.74732646000484,53549.67674544 2023-06-25,21:10:15.000,176,10991836,14845,0,1687727414,13113.878093879997,63.88125992999994,53549.69071968001 2023-06-25,21:10:16.000,176,10991871,15005,0,1687727415,13113.878093879997,64.08568470000318,53549.67674544 2023-06-25,21:10:17.000,176,10991836,14685,0,1687727416,13113.884830189992,64.19142165000085,53549.67674544 2023-06-25,21:10:18.000,176,10991857,14565,0,1687727417,13114.006083769993,64.33945338000194,53549.767578000006 2023-06-25,21:10:19.000,176,10991795,14445,0,1687727418,13114.120601039998,64.48043598000368,53549.8025136 2023-06-25,21:10:20.000,176,10991834,14725,0,1687727419,13114.187964139994,64.68486074999964,53549.83744920001 2023-06-25,21:10:21.000,176,10991817,14885,0,1687727420,13114.221645689999,64.81879422000202,53549.88635904001 2023-06-25,21:10:22.000,176,10991868,15045,0,1687727421,13114.262063549999,65.00912072999927,53549.8723848 2023-06-25,21:10:23.000,176,10991800,14685,0,1687727422,13114.32269034,65.19239811000443,53549.942256 2023-06-25,21:10:24.000,176,10991801,14765,0,1687727423,13114.329426649994,65.35452810000425,53549.94924312 2023-06-25,21:10:25.000,176,10991843,14605,0,1687727424,13114.32269034,65.50255982999806,53550.0121272 2023-06-25,21:10:26.000,176,10991791,14605,0,1687727425,13114.221645689999,65.7069846000013,53549.963217360004 2023-06-25,21:10:27.000,176,10991825,14605,0,1687727426,13114.208173069994,65.80567241999961,53550.06802416 2023-06-25,21:10:28.000,176,10991855,14845,0,1687727427,13114.194700449989,65.94665502000134,53550.1868052 2023-06-25,21:10:29.000,176,10991846,14885,0,1687727428,13114.120601039998,66.09468675000244,53550.21475368 2023-06-25,21:10:30.000,176,10991860,14685,0,1687727429,13114.006083769993,66.22157108999818,53550.29161200001 2023-06-25,21:10:31.000,176,10991814,14685,0,1687727430,13113.911775430002,66.3484554300012,53550.28462488 2023-06-25,21:10:32.000,176,10991879,14725,0,1687727431,13113.770312920002,66.46124150999822,53550.26366352001 2023-06-25,21:10:33.000,176,10991836,14565,0,1687727432,13113.676004579997,66.60927323999931,53550.2566764 2023-06-25,21:10:34.000,176,10991880,14845,0,1687727433,13113.554750999996,66.6586171500021,53550.33353472 2023-06-25,21:10:35.000,176,10991876,14805,0,1687727434,13113.534542069996,66.74320671000169,53550.38943168001 2023-06-25,21:10:36.000,176,10991859,14725,0,1687727435,13113.35939800999,66.79959975000384,53550.40340592 2023-06-25,21:10:37.000,176,10991816,14885,0,1687727436,13113.23814442999,66.84894365999935,53550.36148320001 2023-06-25,21:10:38.000,176,10991871,14845,0,1687727437,13113.13709977999,66.9405823499983,53550.438341520006 2023-06-25,21:10:39.000,176,10991838,14885,0,1687727438,13113.05626405999,66.9405823499983,53550.417380160005 2023-06-25,21:10:40.000,176,10991871,14605,0,1687727439,13112.982164649999,66.95468061000429,53550.48026424001 2023-06-25,21:10:41.000,176,10991851,14965,0,1687727440,13112.820493209998,67.01812277999852,53550.38244456 2023-06-25,21:10:42.000,176,10991848,14685,0,1687727441,13112.726184869993,66.98287713000173,53550.35449608 2023-06-25,21:10:43.000,176,10991845,14765,0,1687727442,13112.692503320002,66.98992626000108,53550.48026424001 2023-06-25,21:10:44.000,176,10991844,14725,0,1687727443,13112.584722359992,66.94763147999765,53550.40340592 2023-06-25,21:10:45.000,176,10991841,14645,0,1687727444,13112.503886639992,66.95468061000429,53550.42436728 2023-06-25,21:10:46.000,176,10991884,14565,0,1687727445,13112.429787230001,66.93353321999894,53550.33353472 2023-06-25,21:10:47.000,176,10991856,14525,0,1687727446,13112.32874258,66.89123844000278,53550.34052184001 2023-06-25,21:10:48.000,176,10991820,14525,0,1687727447,13112.315269959996,66.85599278999871,53550.3964188 2023-06-25,21:10:49.000,176,10991812,14845,0,1687727448,13112.26137947999,66.83484540000063,53550.33353472 2023-06-25,21:10:50.000,176,10991835,14365,0,1687727449,13112.173807449995,66.84189452999999,53550.26366352001 2023-06-25,21:10:51.000,176,10991834,14605,0,1687727450,13112.11991696999,66.79255062000448,53550.270650640006 2023-06-25,21:10:52.000,176,10991794,14845,0,1687727451,13112.04581756,66.72910845000297,53550.21475368 2023-06-25,21:10:53.000,176,10991869,14645,0,1687727452,13111.99866338999,66.67976454000018,53550.200779440005 2023-06-25,21:10:54.000,176,10991834,14885,0,1687727453,13111.90435505,66.6938627999989,53550.20776656 2023-06-25,21:10:55.000,176,10991789,14565,0,1687727454,13111.83699194999,66.68681366999954,53550.16584384 2023-06-25,21:10:56.000,176,10991821,14685,0,1687727455,13111.850464569994,66.64451889000338,53550.13789536 2023-06-25,21:10:57.000,176,10991816,14885,0,1687727456,13111.722474679998,66.59517498000059,53550.0470628 2023-06-25,21:10:58.000,176,10991815,14845,0,1687727457,13111.655111579988,66.65156802000274,53550.06103704 2023-06-25,21:10:59.000,176,10991859,14685,0,1687727458,13111.648375269993,66.63746976000402,53550.19379232001 2023-06-25,21:11:00.000,176,10991821,14805,0,1687727459,13111.587748479993,66.58107672000187,53550.200779440005 2023-06-25,21:11:01.000,176,10991862,14525,0,1687727460,13111.533858000003,66.57402759000252,53550.19379232001 2023-06-25,21:11:02.000,176,10991793,14885,0,1687727461,13111.479967519997,66.60927323999931,53550.116934 2023-06-25,21:11:03.000,176,10991869,14965,0,1687727462,13111.473231210002,66.67271541000082,53550.20776656 2023-06-25,21:11:04.000,176,10991848,14885,0,1687727463,13111.486703829993,66.67976454000018,53550.14488248001 2023-06-25,21:11:05.000,176,10991864,14485,0,1687727464,13111.439549659997,66.75025584000105,53550.14488248001 2023-06-25,21:11:06.000,176,10991855,14525,0,1687727465,13111.426077039992,66.79959975000384,53550.15885672 2023-06-25,21:11:07.000,176,10991838,14725,0,1687727466,13111.486703829993,66.81369801000255,53550.23571504 2023-06-25,21:11:08.000,176,10991896,14885,0,1687727467,13111.473231210002,66.89123844000278,53550.151869600006 2023-06-25,21:11:09.000,176,10991866,14445,0,1687727468,13111.567539549993,66.92648408999958,53550.13789536 2023-06-25,21:11:10.000,176,10991828,14565,0,1687727469,13111.594484789988,67.01812277999852,53550.16584384 2023-06-25,21:11:11.000,176,10991843,14805,0,1687727470,13111.601221099998,67.04631930000323,53550.15885672 2023-06-25,21:11:12.000,176,10991846,14485,0,1687727471,13111.661847889998,67.08861407999939,53550.15885672 2023-06-25,21:11:13.000,176,10991854,14525,0,1687727472,13111.722474679998,67.15910538000026,53550.102959760006 2023-06-25,21:11:14.000,176,10991815,14725,0,1687727473,13111.762892539999,67.25779319999856,53550.10994688 2023-06-25,21:11:15.000,176,10991849,14845,0,1687727474,13111.783101469999,67.22254755000176,53550.04007568 2023-06-25,21:11:16.000,176,10991882,14885,0,1687727475,13111.890882429994,67.30008798000199,53550.151869600006 2023-06-25,21:11:17.000,176,10991849,14725,0,1687727476,13111.92456398,67.35648102000414,53550.05404992001 2023-06-25,21:11:18.000,176,10991844,14685,0,1687727477,13111.99866338999,67.37057928000286,53550.04007568 2023-06-25,21:11:19.000,176,10991858,14565,0,1687727478,13111.951509219994,67.43402145000437,53549.99116584 2023-06-25,21:11:20.000,176,10991871,14965,0,1687727479,13111.991927079995,67.44107058000372,53549.97719160001 2023-06-25,21:11:21.000,176,10991917,14845,0,1687727480,13112.09970803999,67.43402145000437,53550.01911432 2023-06-25,21:11:22.000,176,10991847,14725,0,1687727481,13112.18054375999,67.43402145000437,53549.97020448 2023-06-25,21:11:23.000,176,10991862,14885,0,1687727482,13112.173807449995,67.46926710000116,53549.914307520005 2023-06-25,21:11:24.000,176,10991838,14765,0,1687727483,13112.22769793,67.51156188000459,53549.90033328 2023-06-25,21:11:25.000,176,10991863,14885,0,1687727484,13112.322006269991,67.49041448999924,53549.935268880006 2023-06-25,21:11:26.000,176,10991872,14765,0,1687727485,13112.342215199991,67.47631623000052,53549.88635904001 2023-06-25,21:11:27.000,176,10991763,14805,0,1687727486,13112.375896749996,67.49041448999924,53549.82347496 2023-06-25,21:11:28.000,176,10991840,14885,0,1687727487,13112.436523539996,67.46926710000116,53549.80950072001 2023-06-25,21:11:29.000,176,10991812,14565,0,1687727488,13112.577986049997,67.49041448999924,53549.83744920001 2023-06-25,21:11:30.000,176,10991850,14645,0,1687727489,13112.679030699997,67.50451274999796,53549.795526480004 2023-06-25,21:11:31.000,176,10991832,14685,0,1687727490,13112.807020589993,67.51156188000459,53549.77456512 2023-06-25,21:11:32.000,176,10991822,14805,0,1687727491,13112.833965829988,67.56795491999947,53549.69071968001 2023-06-25,21:11:33.000,176,10991891,14885,0,1687727492,13112.982164649999,67.58910231000482,53549.68373256 2023-06-25,21:11:34.000,176,10991870,14765,0,1687727493,13113.13709977999,67.6102497000029,53549.75360376 2023-06-25,21:11:35.000,176,10991828,14845,0,1687727494,13113.2852986,67.70188839000184,53549.71168104 2023-06-25,21:11:36.000,176,10991846,15045,0,1687727495,13113.42002479999,67.73008490999928,53549.697706800005 2023-06-25,21:11:37.000,176,10991866,14725,0,1687727496,13113.581696239991,67.76533056000335,53549.66975832001 2023-06-25,21:11:38.000,176,10991853,14765,0,1687727497,13113.669268270001,67.87811664000037,53549.61386136 2023-06-25,21:11:39.000,176,10991820,14525,0,1687727498,13113.884830189992,67.91336229000444,53549.70469392 2023-06-25,21:11:40.000,176,10991848,14605,0,1687727499,13114.019556389998,68.0543448899989,53549.6627712 2023-06-25,21:11:41.000,176,10991879,14725,0,1687727500,13114.134073659989,68.12483618999977,53549.64180984001 2023-06-25,21:11:42.000,176,10991850,14445,0,1687727501,13114.32269034,68.24467140000343,53549.599887120006 2023-06-25,21:11:43.000,176,10991810,14885,0,1687727502,13114.410262369995,68.33631009000237,53549.6627712 2023-06-25,21:11:44.000,176,10991881,14685,0,1687727503,13114.531515949995,68.44204704000003,53549.60687424 2023-06-25,21:11:45.000,176,10991840,14725,0,1687727504,13114.55846118999,68.56188225000369,53549.57193864001 2023-06-25,21:11:46.000,176,10991832,14685,0,1687727505,13114.72686894,68.64647181000328,53549.64180984001 2023-06-25,21:11:47.000,176,10991858,14765,0,1687727506,13114.848122520001,68.70286484999815,53549.67674544 2023-06-25,21:11:48.000,176,10991802,14925,0,1687727507,13114.888540380001,68.80155267000373,53549.72565528 2023-06-25,21:11:49.000,176,10991856,14645,0,1687727508,13114.942430859992,68.9072896200014,53549.71168104 2023-06-25,21:11:50.000,176,10991877,14725,0,1687727509,13114.989585030002,68.96368266000354,53549.76059088001 2023-06-25,21:11:51.000,176,10991865,14565,0,1687727510,13115.009793960002,69.02007569999842,53549.697706800005 2023-06-25,21:11:52.000,176,10991832,14565,0,1687727511,13115.077157059997,69.06237048000185,53549.71168104 2023-06-25,21:11:53.000,176,10991786,14685,0,1687727512,13115.124311229993,69.09056699999928,53549.767578000006 2023-06-25,21:11:54.000,176,10991834,14725,0,1687727513,13115.144520159993,69.11171439000464,53549.816487840006 2023-06-25,21:11:55.000,176,10991836,14485,0,1687727514,13115.184938019993,69.12581265000335,53549.8723848 2023-06-25,21:11:56.000,176,10991816,14685,0,1687727515,13115.151256470002,69.11171439000464,53549.80950072001 2023-06-25,21:11:57.000,176,10991822,15045,0,1687727516,13115.171465400002,69.08351786999992,53549.816487840006 2023-06-25,21:11:58.000,176,10991879,14925,0,1687727517,13115.117574919997,69.13286178000271,53549.78853936001 2023-06-25,21:11:59.000,176,10991835,14725,0,1687727518,13115.110838610002,69.09761612999864,53549.78155224 2023-06-25,21:12:00.000,176,10991808,14805,0,1687727519,13115.043475509992,69.09761612999864,53549.71866816001 2023-06-25,21:12:01.000,176,10991855,14885,0,1687727520,13114.996321339997,69.09056699999928,53549.71168104 2023-06-25,21:12:02.000,176,10991849,14845,0,1687727521,13115.036739199997,69.07646874000056,53549.78853936001 2023-06-25,21:12:03.000,176,10991802,14565,0,1687727522,13115.023266579992,69.04122309000377,53549.7326424 2023-06-25,21:12:04.000,176,10991851,14685,0,1687727523,13114.915485619997,69.03417396000441,53549.697706800005 2023-06-25,21:12:05.000,176,10991883,14565,0,1687727524,13114.922221929992,69.02712482999777,53549.71866816001 2023-06-25,21:12:06.000,176,10991844,14525,0,1687727525,13114.787495730001,69.04122309000377,53549.578925760004 2023-06-25,21:12:07.000,176,10991831,14485,0,1687727526,13114.774023109996,69.02007569999842,53549.64180984001 2023-06-25,21:12:08.000,176,10991842,14725,0,1687727527,13114.753814179996,68.99187918000098,53549.66975832001 2023-06-25,21:12:09.000,176,10991869,14725,0,1687727528,13114.68645108,68.9707317900029,53549.68373256 2023-06-25,21:12:10.000,176,10991888,14645,0,1687727529,13114.632560599995,68.9707317900029,53549.648796960006 2023-06-25,21:12:11.000,176,10991885,14645,0,1687727530,13114.54498857,69.01302656999906,53549.59290000001 2023-06-25,21:12:12.000,176,10991841,14605,0,1687727531,13114.45741653999,68.99892831000034,53549.56495152 2023-06-25,21:12:13.000,176,10991864,14725,0,1687727532,13114.44394392,68.98483005000162,53549.58591288 2023-06-25,21:12:14.000,176,10991849,14965,0,1687727533,13114.35637188999,68.9707317900029,53549.53700304 2023-06-25,21:12:15.000,176,10991828,14765,0,1687727534,13114.27553616999,68.98483005000162,53549.530015920005 2023-06-25,21:12:16.000,176,10991843,14805,0,1687727535,13114.167755209994,68.98483005000162,53549.481106080006 2023-06-25,21:12:17.000,176,10991837,14605,0,1687727536,13114.046501629993,68.99187918000098,53549.45315760001 2023-06-25,21:12:18.000,176,10991806,14525,0,1687727537,13114.012820079988,69.02007569999842,53549.50905456 2023-06-25,21:12:19.000,176,10991851,14885,0,1687727538,13114.012820079988,68.99187918000098,53549.530015920005 2023-06-25,21:12:20.000,176,10991872,14725,0,1687727539,13113.911775430002,69.04122309000377,53549.57193864001 2023-06-25,21:12:21.000,176,10991833,14525,0,1687727540,13113.871357570002,69.04122309000377,53549.530015920005 2023-06-25,21:12:22.000,176,10991847,14605,0,1687727541,13113.750103990002,69.02712482999777,53549.460144720004 2023-06-25,21:12:23.000,176,10991787,14685,0,1687727542,13113.702949819992,69.11171439000464,53549.43918336 2023-06-25,21:12:24.000,176,10991900,14845,0,1687727543,13113.709686130002,69.104665259998,53549.4880932 2023-06-25,21:12:25.000,176,10991855,14885,0,1687727544,13113.588432550001,69.12581265000335,53549.43918336 2023-06-25,21:12:26.000,176,10991885,14645,0,1687727545,13113.541278379991,69.12581265000335,53549.38328640001 2023-06-25,21:12:27.000,176,10991856,14845,0,1687727546,13113.568223620001,69.118763520004,53549.44617048 2023-06-25,21:12:28.000,176,10991806,14845,0,1687727547,13113.50759683,69.17515655999887,53549.46713184 2023-06-25,21:12:29.000,176,10991807,14925,0,1687727548,13113.42002479999,69.21040221000294,53549.432196240006 2023-06-25,21:12:30.000,176,10991872,14925,0,1687727549,13113.35939800999,69.20335308000358,53549.39726064 2023-06-25,21:12:31.000,176,10991937,14725,0,1687727550,13113.292034909995,69.22450047000166,53549.362325040005 2023-06-25,21:12:32.000,176,10991819,14605,0,1687727551,13113.312243839995,69.20335308000358,53549.37629928 2023-06-25,21:12:33.000,176,10991794,14645,0,1687727552,13113.20446288,69.19630395000422,53549.35533792001 2023-06-25,21:12:34.000,176,10991855,14685,0,1687727553,13113.069736679994,69.18925482000486,53549.32738944 2023-06-25,21:12:35.000,176,10991857,14645,0,1687727554,13113.002373579999,69.14696004000143,53549.38328640001 2023-06-25,21:12:36.000,176,10991838,14685,0,1687727555,13112.955219409989,69.16105830000015,53549.432196240006 2023-06-25,21:12:37.000,176,10991847,14565,0,1687727556,13112.820493209998,69.11171439000464,53549.36931216 2023-06-25,21:12:38.000,176,10991833,14725,0,1687727557,13112.732921180002,69.11171439000464,53549.30642808001 2023-06-25,21:12:39.000,176,10991799,15045,0,1687727558,13112.557777119997,69.02712482999777,53549.35533792001 2023-06-25,21:12:40.000,176,10991800,14565,0,1687727559,13112.449996160001,68.98483005000162,53549.35533792001 2023-06-25,21:12:41.000,176,10991806,14645,0,1687727560,13112.22096161999,68.98483005000162,53549.29944096 2023-06-25,21:12:42.000,176,10991797,14885,0,1687727561,13112.14012589999,68.92843700999947,53549.39027352 2023-06-25,21:12:43.000,176,10991791,14805,0,1687727562,13111.98519077,68.87909310000396,53549.3483508 2023-06-25,21:12:44.000,176,10991849,14805,0,1687727563,13111.850464569994,68.85089657999924,53549.313415200006 2023-06-25,21:12:45.000,176,10991834,15325,0,1687727564,13111.661847889998,68.84384744999988,53549.22258264 2023-06-25,21:12:46.000,176,10991809,14765,0,1687727565,13111.520385379998,68.82270006000181,53549.22956976 2023-06-25,21:12:47.000,176,10991854,14765,0,1687727566,13111.372186560002,68.79450354000437,53549.22956976 2023-06-25,21:12:48.000,176,10991858,14685,0,1687727567,13111.250932980001,68.71696311000414,53549.15969856 2023-06-25,21:12:49.000,176,10991858,15005,0,1687727568,13111.08926154,68.75220876000094,53549.06187888 2023-06-25,21:12:50.000,176,10991814,14765,0,1687727569,13111.035371059996,68.71696311000414,53549.16668568001 2023-06-25,21:12:51.000,176,10991810,14445,0,1687727570,13110.88717224,68.69581571999879,53549.0339304 2023-06-25,21:12:52.000,176,10991852,14845,0,1687727571,13110.78612759,68.7240122400035,53549.08982736001 2023-06-25,21:12:53.000,176,10991862,14525,0,1687727572,13110.71876448999,68.69581571999879,53549.01995616001 2023-06-25,21:12:54.000,176,10991802,14525,0,1687727573,13110.610983529994,68.69581571999879,53548.95008496001 2023-06-25,21:12:55.000,176,10991873,14605,0,1687727574,13110.530147809994,68.68171746000007,53548.94309784 2023-06-25,21:12:56.000,176,10991849,14805,0,1687727575,13110.449312089993,68.7240122400035,53548.789381200004 2023-06-25,21:12:57.000,176,10991858,14485,0,1687727576,13110.442575779998,68.70991398000479,53548.789381200004 2023-06-25,21:12:58.000,176,10991853,14685,0,1687727577,13110.429103159993,68.69581571999879,53548.83829104 2023-06-25,21:12:59.000,176,10991880,14805,0,1687727578,13110.368476369993,68.65352094000264,53548.83130392001 2023-06-25,21:13:00.000,176,10991849,14885,0,1687727579,13110.334794820003,68.62532441999792,53548.761432720006 2023-06-25,21:13:01.000,176,10991809,14605,0,1687727580,13110.287640649993,68.6112261599992,53548.73348424001 2023-06-25,21:13:02.000,176,10991803,14765,0,1687727581,13110.105760279992,68.63942268000392,53548.62867744 2023-06-25,21:13:03.000,176,10991819,14365,0,1687727582,13110.092287660002,68.58302964000177,53548.55181912 2023-06-25,21:13:04.000,176,10991817,14645,0,1687727583,13110.011451940001,68.56188225000369,53548.51688352001 2023-06-25,21:13:05.000,176,10991815,14605,0,1687727584,13109.917143599996,68.5125383400009,53548.55880624 2023-06-25,21:13:06.000,176,10991854,14885,0,1687727585,13109.8497805,68.53368572999898,53548.49592216001 2023-06-25,21:13:07.000,176,10991841,15085,0,1687727586,13109.735263229995,68.5125383400009,53548.50290928 2023-06-25,21:13:08.000,176,10991871,14805,0,1687727587,13109.76220846999,68.44204704000003,53548.48893504 2023-06-25,21:13:09.000,176,10991862,14485,0,1687727588,13109.64095488999,68.39270313000452,53548.37714112001 2023-06-25,21:13:10.000,176,10991895,14885,0,1687727589,13109.60727334,68.42089965000196,53548.34919264001 2023-06-25,21:13:11.000,176,10991836,14605,0,1687727590,13109.553382859995,68.33631009000237,53548.30028280001 2023-06-25,21:13:12.000,176,10991869,14605,0,1687727591,13109.48601976,68.35745748000045,53548.16752752 2023-06-25,21:13:13.000,176,10991816,14565,0,1687727592,13109.405184039999,68.37155573999917,53548.16054040001 2023-06-25,21:13:14.000,176,10991865,14525,0,1687727593,13109.391711419994,68.3151627000043,53548.14656616 2023-06-25,21:13:15.000,176,10991865,14525,0,1687727594,13109.391711419994,68.32221183000365,53548.17451464 2023-06-25,21:13:16.000,176,10991834,14805,0,1687727595,13109.378238799989,68.3151627000043,53548.0557336 2023-06-25,21:13:17.000,176,10991823,14805,0,1687727596,13109.337820939989,68.32221183000365,53547.96490104001 2023-06-25,21:13:18.000,176,10991797,14485,0,1687727597,13109.290666769994,68.27991705000022,53547.94393968001 2023-06-25,21:13:19.000,176,10991798,14925,0,1687727598,13109.297403079989,68.25876966000214,53547.9858624 2023-06-25,21:13:20.000,176,10991852,14885,0,1687727599,13109.230039979993,68.2658187900015,53547.87406848001 2023-06-25,21:13:21.000,176,10991870,14725,0,1687727600,13109.155940569988,68.2658187900015,53547.76227456 2023-06-25,21:13:22.000,176,10991831,14565,0,1687727601,13109.135731640003,68.25172053000279,53547.76227456 2023-06-25,21:13:23.000,176,10991834,14925,0,1687727602,13109.135731640003,68.2658187900015,53547.79022304 2023-06-25,21:13:24.000,176,10991835,14845,0,1687727603,13109.115522710003,68.23057314000471,53547.853107120005 2023-06-25,21:13:25.000,176,10991860,14725,0,1687727604,13109.088577469993,68.24467140000343,53547.69939048 2023-06-25,21:13:26.000,176,10991821,14965,0,1687727605,13108.994269130002,68.25876966000214,53547.62951928001 2023-06-25,21:13:27.000,176,10991802,14965,0,1687727606,13108.886488169992,68.23057314000471,53547.566635200004 2023-06-25,21:13:28.000,176,10991827,14685,0,1687727607,13108.846070309992,68.22352400999807,53547.51073824001 2023-06-25,21:13:29.000,176,10991798,14845,0,1687727608,13108.778707209996,68.20942574999935,53547.45484128 2023-06-25,21:13:30.000,176,10991793,14525,0,1687727609,13108.819125069997,68.20942574999935,53547.52471248 2023-06-25,21:13:31.000,176,10991883,14725,0,1687727610,13108.873015550002,68.20942574999935,53547.46182840001 2023-06-25,21:13:32.000,176,10991911,14845,0,1687727611,13108.805652449992,68.20942574999935,53547.4268928 2023-06-25,21:13:33.000,176,10991841,14485,0,1687727612,13108.805652449992,68.21647487999871,53547.37798296 2023-06-25,21:13:34.000,176,10991824,14725,0,1687727613,13108.738289349996,68.23762227000407,53547.30811176 2023-06-25,21:13:35.000,176,10991801,14765,0,1687727614,13108.785443519992,68.23762227000407,53547.30811176 2023-06-25,21:13:36.000,176,10991809,14605,0,1687727615,13108.832597690001,68.25876966000214,53547.20330496001 2023-06-25,21:13:37.000,176,10991832,14805,0,1687727616,13108.906697099992,68.28696617999958,53547.2871504 2023-06-25,21:13:38.000,176,10991841,14485,0,1687727617,13108.980796509997,68.28696617999958,53547.27317616001 2023-06-25,21:13:39.000,176,10991789,14645,0,1687727618,13108.967323889992,68.34335922000173,53547.22426632001 2023-06-25,21:13:40.000,176,10991841,14845,0,1687727619,13109.075104850002,68.36450660999981,53547.301124640006 2023-06-25,21:13:41.000,176,10991814,14525,0,1687727620,13109.102050089998,68.40680139000324,53547.252214800006 2023-06-25,21:13:42.000,176,10991852,14605,0,1687727621,13109.054895920002,68.49844008000218,53547.14042088 2023-06-25,21:13:43.000,176,10991798,14885,0,1687727622,13109.102050089998,68.5125383400009,53547.18933072 2023-06-25,21:13:44.000,176,10991837,14845,0,1687727623,13109.216567359988,68.57598051000241,53547.15439512001 2023-06-25,21:13:45.000,176,10991821,15005,0,1687727624,13109.182885809998,68.62532441999792,53547.16836936 2023-06-25,21:13:46.000,176,10991812,14765,0,1687727625,13109.189622119993,68.69581571999879,53547.16836936 2023-06-25,21:13:47.000,176,10991868,14685,0,1687727626,13109.243512599998,68.77335614999902,53547.231253440004 2023-06-25,21:13:48.000,176,10991823,14725,0,1687727627,13109.203094739998,68.78745440999774,53547.23824056 2023-06-25,21:13:49.000,176,10991848,14565,0,1687727628,13109.149204259993,68.82270006000181,53547.147408 2023-06-25,21:13:50.000,176,10991793,14965,0,1687727629,13109.068368539993,68.92138788000011,53547.15439512001 2023-06-25,21:13:51.000,176,10991847,14845,0,1687727630,13108.926906029992,68.94253526999819,53547.18933072 2023-06-25,21:13:52.000,176,10991810,14925,0,1687727631,13108.839333999997,69.05532135000249,53547.18933072 2023-06-25,21:13:53.000,176,10991847,14525,0,1687727632,13108.738289349996,68.99187918000098,53547.19631784 2023-06-25,21:13:54.000,176,10991810,14885,0,1687727633,13108.576617909996,69.03417396000441,53547.182343600005 2023-06-25,21:13:55.000,176,10991822,15085,0,1687727634,13108.44862802,69.04827222000313,53547.20330496001 2023-06-25,21:13:56.000,176,10991860,14965,0,1687727635,13108.273483959994,69.03417396000441,53547.26618904 2023-06-25,21:13:57.000,176,10991821,14965,0,1687727636,13108.098339899989,69.04122309000377,53547.25920192 2023-06-25,21:13:58.000,176,10991793,15085,0,1687727637,13107.849096429993,69.06237048000185,53547.10548528001 2023-06-25,21:13:59.000,176,10991866,14845,0,1687727638,13107.721106539997,69.03417396000441,53547.11945952 2023-06-25,21:14:00.000,176,10991858,14925,0,1687727639,13107.512280930001,68.94958440000482,53547.17535648001 2023-06-25,21:14:01.000,176,10991843,14605,0,1687727640,13107.236092219995,68.93548613999883,53547.12644664001 2023-06-25,21:14:02.000,176,10991775,14925,0,1687727641,13107.08115708999,68.90024049000203,53547.147408 2023-06-25,21:14:03.000,176,10991850,15045,0,1687727642,13106.959903509989,68.82974919000117,53547.16836936 2023-06-25,21:14:04.000,176,10991850,14885,0,1687727643,13106.764550519998,68.79450354000437,53547.15439512001 2023-06-25,21:14:05.000,176,10991857,14405,0,1687727644,13106.602879079997,68.68876658999943,53547.112472400004 2023-06-25,21:14:06.000,176,10991822,14685,0,1687727645,13106.346899299991,68.660570070002,53547.02862696 2023-06-25,21:14:07.000,176,10991788,14365,0,1687727646,13106.218909409996,68.59712790000049,53546.98670424001 2023-06-25,21:14:08.000,176,10991798,14645,0,1687727647,13106.0100838,68.56893138000305,53546.93779440001 2023-06-25,21:14:09.000,176,10991830,14525,0,1687727648,13105.88883022,68.51958747000026,53546.944781520004 2023-06-25,21:14:10.000,176,10991855,14565,0,1687727649,13105.733895089994,68.48434182000346,53546.88888456001 2023-06-25,21:14:11.000,176,10991840,14725,0,1687727650,13105.572223649993,68.50548921000154,53546.798052000006 2023-06-25,21:14:12.000,176,10991800,14805,0,1687727651,13105.397079590002,68.49844008000218,53546.77010352001 2023-06-25,21:14:13.000,176,10991775,14685,0,1687727652,13105.275826010002,68.42089965000196,53546.7631164 2023-06-25,21:14:14.000,176,10991800,14685,0,1687727653,13105.127627189991,68.35745748000045,53546.66529672 2023-06-25,21:14:15.000,176,10991832,14885,0,1687727654,13104.95248313,68.34335922000173,53546.70023232001 2023-06-25,21:14:16.000,176,10991860,15045,0,1687727655,13104.797547999995,68.3010644399983,53546.5185672 2023-06-25,21:14:17.000,176,10991829,15005,0,1687727656,13104.68303072999,68.32926096000301,53546.54651568 2023-06-25,21:14:18.000,176,10991847,15005,0,1687727657,13104.514622979994,68.30811356999766,53546.50459296001 2023-06-25,21:14:19.000,176,10991855,14565,0,1687727658,13104.447259879998,68.28696617999958,53546.53952856 2023-06-25,21:14:20.000,176,10991819,14925,0,1687727659,13104.272115819993,68.27991705000022,53546.49061872 2023-06-25,21:14:21.000,176,10991840,14485,0,1687727660,13104.144125929997,68.21647487999871,53546.42773464 2023-06-25,21:14:22.000,176,10991827,14685,0,1687727661,13103.908355079991,68.19532749000064,53546.31594072001 2023-06-25,21:14:23.000,176,10991846,14885,0,1687727662,13103.74668363999,68.1671309700032,53546.30196648 2023-06-25,21:14:24.000,176,10991824,14885,0,1687727663,13103.54459433999,68.1671309700032,53546.26004376 2023-06-25,21:14:25.000,176,10991828,14645,0,1687727664,13103.315559799994,68.11778706000041,53546.176198320005 2023-06-25,21:14:26.000,176,10991841,14805,0,1687727665,13103.133679429993,68.13188531999913,53546.14824984001 2023-06-25,21:14:27.000,176,10991833,14845,0,1687727666,13102.998953230002,68.11073793000105,53546.11331424 2023-06-25,21:14:28.000,176,10991830,14805,0,1687727667,13102.823809169997,68.11073793000105,53546.08536576 2023-06-25,21:14:29.000,176,10991905,14725,0,1687727668,13102.668874039991,68.06139401999826,53546.03645592 2023-06-25,21:14:30.000,176,10991837,14565,0,1687727669,13102.439839499995,68.06139401999826,53545.938636240004 2023-06-25,21:14:31.000,176,10991832,14525,0,1687727670,13102.30511329999,68.06139401999826,53545.938636240004 2023-06-25,21:14:32.000,176,10991796,14765,0,1687727671,13102.116496619994,68.04729575999954,53545.80588096 2023-06-25,21:14:33.000,176,10991831,14725,0,1687727672,13101.948088869998,68.01205011000275,53545.770945360004 2023-06-25,21:14:34.000,176,10991825,14725,0,1687727673,13101.907671009998,67.99090272000467,53545.770945360004 2023-06-25,21:14:35.000,176,10991807,14805,0,1687727674,13101.793153739993,67.9556570700006,53545.749984 2023-06-25,21:14:36.000,176,10991838,14605,0,1687727675,13101.705581709997,67.9556570700006,53545.68709992 2023-06-25,21:14:37.000,176,10991827,14645,0,1687727676,13101.577591820002,67.94860794000124,53545.53338328 2023-06-25,21:14:38.000,176,10991876,14765,0,1687727677,13101.530437649992,67.9204114200038,53545.54735752001 2023-06-25,21:14:39.000,176,10991846,14445,0,1687727678,13101.483283479996,67.93450968000252,53545.456524960005 2023-06-25,21:14:40.000,176,10991834,14805,0,1687727679,13101.37550252,67.92746055000316,53545.39364088 2023-06-25,21:14:41.000,176,10991828,14765,0,1687727680,13101.2946668,67.94860794000124,53545.2958212 2023-06-25,21:14:42.000,176,10991874,14685,0,1687727681,13101.260985249995,67.93450968000252,53545.35171816 2023-06-25,21:14:43.000,176,10991807,14885,0,1687727682,13101.19362215,67.9204114200038,53545.17704016 2023-06-25,21:14:44.000,176,10991857,14885,0,1687727683,13101.22730369999,67.94155881000188,53545.267872720004 2023-06-25,21:14:45.000,176,10991800,14645,0,1687727684,13101.220567389995,67.98385358999803,53545.20498864 2023-06-25,21:14:46.000,176,10991815,14565,0,1687727685,13101.159940599995,67.99795185000403,53545.1560788 2023-06-25,21:14:47.000,176,10991869,14565,0,1687727686,13101.11278643,67.98385358999803,53545.13511744 2023-06-25,21:14:48.000,176,10991836,14645,0,1687727687,13101.07236857,68.01205011000275,53545.03729776 2023-06-25,21:14:49.000,176,10991803,14565,0,1687727688,13101.11278643,68.06139401999826,53545.14909168 2023-06-25,21:14:50.000,176,10991844,14685,0,1687727689,13101.0925775,68.0543448899989,53545.03729776 2023-06-25,21:14:51.000,176,10991837,14885,0,1687727690,13101.06563225999,68.08254141000361,53545.03031064 2023-06-25,21:14:52.000,176,10991796,14525,0,1687727691,13101.08584118999,68.08254141000361,53544.92550384001 2023-06-25,21:14:53.000,176,10991845,14885,0,1687727692,13101.119522739995,68.15303271000448,53544.96742656 2023-06-25,21:14:54.000,176,10991779,14805,0,1687727693,13101.13299536,68.18122923000192,53544.97441368001 2023-06-25,21:14:55.000,176,10991821,14725,0,1687727694,13101.15320429,68.23762227000407,53544.9115296 2023-06-25,21:14:56.000,176,10991833,14605,0,1687727695,13101.180149529995,68.3010644399983,53544.904542480006 2023-06-25,21:14:57.000,176,10991828,14445,0,1687727696,13101.17341322,68.32926096000301,53544.92550384001 2023-06-25,21:14:58.000,176,10991818,14965,0,1687727697,13101.240776319995,68.38565399999788,53544.9115296 2023-06-25,21:14:59.000,176,10991803,14565,0,1687727698,13101.301403109996,68.50548921000154,53544.93249096 2023-06-25,21:15:00.000,176,10991838,14805,0,1687727699,13101.402447759996,68.5477839899977,53544.9115296 2023-06-25,21:15:01.000,176,10991824,14845,0,1687727700,13101.463074549996,68.6112261599992,53544.89755536001 2023-06-25,21:15:02.000,176,10991783,14845,0,1687727701,13101.496756100001,68.68171746000007,53544.79274856 2023-06-25,21:15:03.000,176,10991834,14685,0,1687727702,13101.543910269997,68.77335614999902,53544.82069704 2023-06-25,21:15:04.000,176,10991822,14685,0,1687727703,13101.638218610002,68.86499483999796,53544.77877432001 2023-06-25,21:15:05.000,176,10991841,14805,0,1687727704,13101.618009680002,68.90024049000203,53544.75781296001 2023-06-25,21:15:06.000,176,10991836,14765,0,1687727705,13101.692109089992,69.01302656999906,53544.680954639996 2023-06-25,21:15:07.000,176,10991848,14565,0,1687727706,13101.806626359998,69.04827222000313,53544.7717872 2023-06-25,21:15:08.000,176,10991789,15165,0,1687727707,13101.887462079998,69.09056699999928,53544.80672280001 2023-06-25,21:15:09.000,176,10991844,14885,0,1687727708,13101.934616249993,69.13286178000271,53544.81370992 2023-06-25,21:15:10.000,176,10991905,14725,0,1687727709,13101.954825179993,69.19630395000422,53544.7717872 2023-06-25,21:15:11.000,176,10991803,15045,0,1687727710,13101.914407319993,69.22450047000166,53544.785761440005 2023-06-25,21:15:12.000,176,10991801,14805,0,1687727711,13101.914407319993,69.25974611999845,53544.736851600006 2023-06-25,21:15:13.000,176,10991820,14885,0,1687727712,13101.961561489989,69.2526969899991,53544.848645519996 2023-06-25,21:15:14.000,176,10991856,14885,0,1687727713,13101.954825179993,69.26679524999781,53544.87659400001 2023-06-25,21:15:15.000,176,10991838,14845,0,1687727714,13101.961561489989,69.30909003000124,53544.87659400001 2023-06-25,21:15:16.000,176,10991869,14805,0,1687727715,13101.988506729998,69.34433567999804,53544.8416584 2023-06-25,21:15:17.000,176,10991808,14685,0,1687727716,13102.015451969994,69.33728654999868,53544.904542480006 2023-06-25,21:15:18.000,176,10991872,14925,0,1687727717,13102.035660899994,69.37253220000275,53544.8416584 2023-06-25,21:15:19.000,176,10991822,14765,0,1687727718,13102.035660899994,69.40777784999955,53544.80672280001 2023-06-25,21:15:20.000,176,10991825,14645,0,1687727719,13102.049133519999,69.40777784999955,53544.86261976 2023-06-25,21:15:21.000,176,10991887,14525,0,1687727720,13102.001979349989,69.4148269799989,53544.8416584 2023-06-25,21:15:22.000,176,10991854,14885,0,1687727721,13102.001979349989,69.45712176000234,53544.8416584 2023-06-25,21:15:23.000,176,10991853,14805,0,1687727722,13102.015451969994,69.52056393000385,53544.85563264001 2023-06-25,21:15:24.000,176,10991851,14885,0,1687727723,13102.089551379999,69.54876045000128,53544.87659400001 2023-06-25,21:15:25.000,176,10991767,14925,0,1687727724,13102.028924589998,69.58400609999808,53544.87659400001 2023-06-25,21:15:26.000,176,10991844,14765,0,1687727725,13101.948088869998,69.64744826999959,53544.77877432001 2023-06-25,21:15:27.000,176,10991792,14525,0,1687727726,13101.975034109993,69.64744826999959,53544.8416584 2023-06-25,21:15:28.000,176,10991840,14725,0,1687727727,13101.975034109993,69.76023435000388,53544.92550384001 2023-06-25,21:15:29.000,176,10991829,14725,0,1687727728,13101.921143629988,69.8095782599994,53544.89056824 2023-06-25,21:15:30.000,176,10991889,14765,0,1687727729,13101.975034109993,69.90121694999834,53544.91851672 2023-06-25,21:15:31.000,176,10991781,14885,0,1687727730,13101.914407319993,69.97170824999921,53544.9115296 2023-06-25,21:15:32.000,176,10991862,14645,0,1687727731,13101.948088869998,70.021052160002,53544.89755536001 2023-06-25,21:15:33.000,176,10991773,14525,0,1687727732,13101.988506729998,70.07744520000415,53544.99537504001 2023-06-25,21:15:34.000,176,10991869,14845,0,1687727733,13102.001979349989,70.14088736999838,53544.9814008 2023-06-25,21:15:35.000,176,10991866,14685,0,1687727734,13102.035660899994,70.19728041000053,53545.002362160005 2023-06-25,21:15:36.000,176,10991812,14645,0,1687727735,13102.022188279989,70.21842779999861,53544.86960688 2023-06-25,21:15:37.000,176,10991807,14685,0,1687727736,13102.096287689994,70.23957519000396,53544.93249096 2023-06-25,21:15:38.000,176,10991844,14965,0,1687727737,13102.150178169999,70.31711562000419,53545.02332352001 2023-06-25,21:15:39.000,176,10991807,14645,0,1687727738,13102.21080496,70.35941040000034,53545.100181840004 2023-06-25,21:15:40.000,176,10991860,14885,0,1687727739,13102.29164068,70.33826301000227,53545.05825912 2023-06-25,21:15:41.000,176,10991762,14885,0,1687727740,13102.338794849995,70.42285257000185,53545.07922048 2023-06-25,21:15:42.000,176,10991851,14805,0,1687727741,13102.39268533,70.45809821999865,53545.072233360006 2023-06-25,21:15:43.000,176,10991811,14805,0,1687727742,13102.460048429995,70.45104908999929,53545.11415608001 2023-06-25,21:15:44.000,176,10991863,14685,0,1687727743,13102.460048429995,70.54973691000487,53545.051272000004 2023-06-25,21:15:45.000,176,10991885,14685,0,1687727744,13102.50720259999,70.59203169000102,53545.05825912 2023-06-25,21:15:46.000,176,10991833,14725,0,1687727745,13102.61498356,70.62727733999782,53545.072233360006 2023-06-25,21:15:47.000,176,10991847,14845,0,1687727746,13102.668874039991,70.69776863999869,53545.02332352001 2023-06-25,21:15:48.000,176,10991896,14885,0,1687727747,13102.763182379997,70.71891603000404,53545.1560788 2023-06-25,21:15:49.000,176,10991875,14805,0,1687727748,13102.763182379997,70.77530906999891,53545.21197576001 2023-06-25,21:15:50.000,176,10991830,14845,0,1687727749,13102.810336549992,70.79645646000426,53545.1560788 2023-06-25,21:15:51.000,176,10991773,14685,0,1687727750,13102.776655000001,70.89514428000257,53545.14909168 2023-06-25,21:15:52.000,176,10991828,14845,0,1687727751,13102.830545479992,70.93743905999872,53545.16306592001 2023-06-25,21:15:53.000,176,10991797,14485,0,1687727752,13102.857490720002,71.00793035999959,53545.20498864 2023-06-25,21:15:54.000,176,10991821,14965,0,1687727753,13102.972007989993,71.05022514000302,53545.21197576001 2023-06-25,21:15:55.000,176,10991851,14685,0,1687727754,13102.992216919993,71.18415860999812,53545.19800152 2023-06-25,21:15:56.000,176,10991872,14925,0,1687727755,13103.012425849993,71.20530600000347,53545.24691136 2023-06-25,21:15:57.000,176,10991825,15005,0,1687727756,13103.005689539998,71.2687481699977,53545.19101440001 2023-06-25,21:15:58.000,176,10991764,14605,0,1687727757,13103.160624669988,71.27579730000434,53545.32376968 2023-06-25,21:15:59.000,176,10991844,14805,0,1687727758,13103.221251459989,71.35333773000457,53545.37267952 2023-06-25,21:16:00.000,176,10991733,14845,0,1687727759,13103.281878249989,71.40973076999944,53545.42158936 2023-06-25,21:16:01.000,176,10991901,15205,0,1687727760,13103.254933009994,71.43792729000415,53545.37966664001 2023-06-25,21:16:02.000,176,10991808,14925,0,1687727761,13103.349241349999,71.49432032999903,53545.435563600004 2023-06-25,21:16:03.000,176,10991812,15005,0,1687727762,13103.450286,71.53661511000246,53545.56133176 2023-06-25,21:16:04.000,176,10991788,14645,0,1687727763,13103.558066959995,71.62120467000204,53545.63120296 2023-06-25,21:16:05.000,176,10991876,15045,0,1687727764,13103.62543005999,71.63530293000076,53545.58229312 2023-06-25,21:16:06.000,176,10991852,14885,0,1687727765,13103.64563898999,71.7269416199997,53545.51242192 2023-06-25,21:16:07.000,176,10991801,14845,0,1687727766,13103.76689256999,71.86087509000208,53545.59626736001 2023-06-25,21:16:08.000,176,10991751,14685,0,1687727767,13103.874673530001,71.86792422000144,53545.673125680005 2023-06-25,21:16:09.000,176,10991813,14885,0,1687727768,13103.982454489997,71.89612073999888,53545.72902264 2023-06-25,21:16:10.000,176,10991809,14845,0,1687727769,13104.103708069997,72.01595595000254,53545.749984 2023-06-25,21:16:11.000,176,10991860,14765,0,1687727770,13104.211489029993,72.05825072999869,53545.77793248 2023-06-25,21:16:12.000,176,10991804,14925,0,1687727771,13104.285588439998,72.15693855000427,53545.8547908 2023-06-25,21:16:13.000,176,10991823,14925,0,1687727772,13104.406842019998,72.17103681000299,53545.88273928001 2023-06-25,21:16:14.000,176,10991772,14525,0,1687727773,13104.528095599999,72.2344789800045,53545.86876504 2023-06-25,21:16:15.000,176,10991870,14925,0,1687727774,13104.56177714999,72.24152811000386,53545.87575216 2023-06-25,21:16:16.000,176,10991760,15045,0,1687727775,13104.62914025,72.28382289000001,53545.77793248 2023-06-25,21:16:17.000,176,10991846,15125,0,1687727776,13104.716712279995,72.36136332000024,53545.83382944001 2023-06-25,21:16:18.000,176,10991871,14765,0,1687727777,13104.87164741,72.32611767000344,53545.93164912001 2023-06-25,21:16:19.000,176,10991797,14845,0,1687727778,13104.979428369996,72.34726506000152,53545.910687760006 2023-06-25,21:16:20.000,176,10991839,14845,0,1687727779,13105.188253979992,72.4318546200011,53546.008507440005 2023-06-25,21:16:21.000,176,10991807,14725,0,1687727780,13105.255617080002,72.43890375000046,53545.98754608 2023-06-25,21:16:22.000,176,10991822,15045,0,1687727781,13105.329716489992,72.55168983000476,53545.9945332 2023-06-25,21:16:23.000,176,10991833,15045,0,1687727782,13105.450970069993,72.55168983000476,53546.09934000001 2023-06-25,21:16:24.000,176,10991878,14605,0,1687727783,13105.585696269998,72.66447591000178,53546.09934000001 2023-06-25,21:16:25.000,176,10991841,14525,0,1687727784,13105.720422469989,72.69972155999858,53546.11331424 2023-06-25,21:16:26.000,176,10991840,14885,0,1687727785,13105.774312949994,72.7772619899988,53546.14126272 2023-06-25,21:16:27.000,176,10991839,14845,0,1687727786,13105.96292962999,72.86185154999839,53546.2041468 2023-06-25,21:16:28.000,176,10991859,14685,0,1687727787,13106.158282619996,72.98168676000205,53546.28100512 2023-06-25,21:16:29.000,176,10991856,14885,0,1687727788,13106.286272509991,73.0380798000042,53546.36485056001 2023-06-25,21:16:30.000,176,10991789,14725,0,1687727789,13106.434471330002,73.12266936000378,53546.28799224001 2023-06-25,21:16:31.000,176,10991804,14565,0,1687727790,13106.602879079997,73.19316066000465,53546.343889200005 2023-06-25,21:16:32.000,176,10991822,14685,0,1687727791,13106.757814209988,73.29889761000231,53546.392799040004 2023-06-25,21:16:33.000,176,10991803,14925,0,1687727792,13106.946430889999,73.33414325999911,53546.35087632 2023-06-25,21:16:34.000,176,10991883,14845,0,1687727793,13107.135047569995,73.42578194999805,53546.45568312001 2023-06-25,21:16:35.000,176,10991784,14845,0,1687727794,13107.34387317999,73.46807673000148,53546.50459296001 2023-06-25,21:16:36.000,176,10991828,14685,0,1687727795,13107.47186307,73.56676454999979,53546.47664448 2023-06-25,21:16:37.000,176,10991847,14605,0,1687727796,13107.606589269992,73.66545236999809,53546.511580080005 2023-06-25,21:16:38.000,176,10991870,14885,0,1687727797,13107.754788090002,73.7288945399996,53546.52555432 2023-06-25,21:16:39.000,176,10991803,14525,0,1687727798,13107.862569049998,73.80643496999983,53546.5884384 2023-06-25,21:16:40.000,176,10991816,14685,0,1687727799,13107.950141079993,73.89807365999877,53546.630361120006 2023-06-25,21:16:41.000,176,10991857,14885,0,1687727800,13108.098339899989,73.89102452999941,53546.630361120006 2023-06-25,21:16:42.000,176,10991814,14885,0,1687727801,13108.253275029994,73.98971234999772,53546.70721944 2023-06-25,21:16:43.000,176,10991817,14725,0,1687727802,13108.38126491999,74.00381061000371,53546.85394896 2023-06-25,21:16:44.000,176,10991880,14645,0,1687727803,13108.475573259995,74.01790887000243,53546.77010352001 2023-06-25,21:16:45.000,176,10991840,14565,0,1687727804,13108.62377207999,74.02495800000179,53546.85394896 2023-06-25,21:16:46.000,176,10991849,15045,0,1687727805,13108.704607799991,74.07430191000458,53546.80503912 2023-06-25,21:16:47.000,176,10991853,14845,0,1687727806,13108.859542929997,74.00381061000371,53546.81901336001 2023-06-25,21:16:48.000,176,10991920,14685,0,1687727807,13109.001005439997,74.00381061000371,53546.83997472001 2023-06-25,21:16:49.000,176,10991868,14525,0,1687727808,13109.115522710003,73.98971234999772,53546.88888456001 2023-06-25,21:16:50.000,176,10991875,14925,0,1687727809,13109.364766179999,73.98266321999836,53546.944781520004 2023-06-25,21:16:51.000,176,10991809,14645,0,1687727810,13109.512964999994,73.96856495999964,53547.00067848 2023-06-25,21:16:52.000,176,10991882,14765,0,1687727811,13109.64095488999,74.01790887000243,53547.03561408001 2023-06-25,21:16:53.000,176,10991909,15125,0,1687727812,13109.76894478,73.98971234999772,53547.00067848 2023-06-25,21:16:54.000,176,10991882,14525,0,1687727813,13110.004715629992,74.07430191000458,53547.084523920006 2023-06-25,21:16:55.000,176,10991888,15085,0,1687727814,13110.099023969997,74.05315451999923,53547.15439512001 2023-06-25,21:16:56.000,176,10991840,14885,0,1687727815,13110.200068619997,74.07430191000458,53547.12644664001 2023-06-25,21:16:57.000,176,10991852,14965,0,1687727816,13110.240486479997,74.10249843000202,53547.16138224 2023-06-25,21:16:58.000,176,10991845,14365,0,1687727817,13110.233750170002,74.17298973000288,53547.20330496001 2023-06-25,21:16:59.000,176,10991846,14765,0,1687727818,13110.307849579993,74.18003886000224,53547.33606024 2023-06-25,21:17:00.000,176,10991800,14645,0,1687727819,13110.321322199998,74.2223336399984,53547.252214800006 2023-06-25,21:17:01.000,176,10991861,14845,0,1687727820,13110.294376960002,74.2223336399984,53547.32208600001 2023-06-25,21:17:02.000,176,10991845,14885,0,1687727821,13110.193332310002,74.29987406999862,53547.231253440004 2023-06-25,21:17:03.000,176,10991828,14685,0,1687727822,13110.233750170002,74.32807059000334,53547.231253440004 2023-06-25,21:17:04.000,176,10991843,14565,0,1687727823,13110.247222789993,74.39151276000484,53547.30811176 2023-06-25,21:17:05.000,176,10991827,14765,0,1687727824,13110.233750170002,74.41266015000292,53547.26618904 2023-06-25,21:17:06.000,176,10991860,14605,0,1687727825,13110.260695409997,74.48315145000379,53547.34304736001 2023-06-25,21:17:07.000,176,10991850,14725,0,1687727826,13110.294376960002,74.52544622999994,53547.33606024 2023-06-25,21:17:08.000,176,10991811,14645,0,1687727827,13110.328058509993,74.57479014000273,53547.29413752001 2023-06-25,21:17:09.000,176,10991879,14845,0,1687727828,13110.482993639998,74.65233057000296,53547.39195720001 2023-06-25,21:17:10.000,176,10991836,14885,0,1687727829,13110.563829359999,74.71577274000447,53547.40593144 2023-06-25,21:17:11.000,176,10991821,14525,0,1687727830,13110.712028179994,74.7933131700047,53547.38497008 2023-06-25,21:17:12.000,176,10991822,14445,0,1687727831,13110.80633652,74.92019751000043,53547.38497008 2023-06-25,21:17:13.000,176,10991804,14645,0,1687727832,13111.04210736999,74.97659055000258,53547.419905680006 2023-06-25,21:17:14.000,176,10991834,14725,0,1687727833,13111.264405599992,75.09642575999897,53547.496764 2023-06-25,21:17:15.000,176,10991867,14725,0,1687727834,13111.513649070002,75.16691705999983,53547.566635200004 2023-06-25,21:17:16.000,176,10991804,14845,0,1687727835,13111.695529439989,75.28675227000349,53547.52471248 2023-06-25,21:17:17.000,176,10991855,15045,0,1687727836,13111.830255639994,75.39248922000115,53547.54567384 2023-06-25,21:17:18.000,176,10991843,14885,0,1687727837,13112.032344939995,75.4488822600033,53547.615545040004 2023-06-25,21:17:19.000,176,10991841,14525,0,1687727838,13112.24790686,75.57576659999904,53547.685416240005 2023-06-25,21:17:20.000,176,10991818,14885,0,1687727839,13112.449996160001,75.62511051000183,53547.70637760001 2023-06-25,21:17:21.000,176,10991846,14925,0,1687727840,13112.571249740002,75.71674920000078,53547.69240336 2023-06-25,21:17:22.000,176,10991826,14645,0,1687727841,13112.800284279998,75.8295352799978,53547.74830032001 2023-06-25,21:17:23.000,176,10991839,14725,0,1687727842,13113.11689084999,75.89297744999931,53547.89502984001 2023-06-25,21:17:24.000,176,10991794,14965,0,1687727843,13113.27856228999,76.01986179000232,53547.96490104001 2023-06-25,21:17:25.000,176,10991814,14885,0,1687727844,13113.494124209996,76.09035309000319,53547.9858624 2023-06-25,21:17:26.000,176,10991827,14805,0,1687727845,13113.595168859996,76.1890409100015,53547.99983664 2023-06-25,21:17:27.000,176,10991913,14765,0,1687727846,13113.918511739997,76.30182698999852,53548.04874648 2023-06-25,21:17:28.000,176,10991820,14805,0,1687727847,13114.120601039998,76.3864165499981,53548.139579040006 2023-06-25,21:17:29.000,176,10991818,14725,0,1687727848,13114.329426649994,76.47805524000432,53548.195476 2023-06-25,21:17:30.000,176,10991809,14805,0,1687727849,13114.55846118999,76.52035002000048,53548.307269920006 2023-06-25,21:17:31.000,176,10991792,14925,0,1687727850,13114.693187389996,76.60493958000006,53548.41207672 2023-06-25,21:17:32.000,176,10991859,14765,0,1687727851,13114.834649899996,76.67543088000093,53548.38412824 2023-06-25,21:17:33.000,176,10991856,14765,0,1687727852,13115.003057649992,76.71772566000436,53548.5098964 2023-06-25,21:17:34.000,176,10991852,14885,0,1687727853,13115.083893369992,76.78821695999795,53548.572780480004 2023-06-25,21:17:35.000,176,10991859,14805,0,1687727854,13115.198410639998,76.78821695999795,53548.62867744 2023-06-25,21:17:36.000,176,10991823,14925,0,1687727855,13115.178201709998,76.85870825999882,53548.593741840006 2023-06-25,21:17:37.000,176,10991823,14605,0,1687727856,13115.259037429998,76.82346261000203,53548.63566456001 2023-06-25,21:17:38.000,176,10991861,14685,0,1687727857,13115.299455289998,76.83051174000138,53548.79636832 2023-06-25,21:17:39.000,176,10991788,14765,0,1687727858,13115.353345769989,76.85165912999946,53548.85226528001 2023-06-25,21:17:40.000,176,10991824,14765,0,1687727859,13115.373554699989,76.78821695999795,53548.87322664 2023-06-25,21:17:41.000,176,10991855,14685,0,1687727860,13115.407236249994,76.69657826999901,53548.929123600006 2023-06-25,21:17:42.000,176,10991854,14365,0,1687727861,13115.393763629989,76.62608696999814,53548.86623952 2023-06-25,21:17:43.000,176,10991803,14845,0,1687727862,13115.400499939999,76.58379219000199,53548.810342560006 2023-06-25,21:17:44.000,176,10991843,14805,0,1687727863,13115.434181489989,76.5344482799992,53548.87322664 2023-06-25,21:17:45.000,176,10991810,14885,0,1687727864,13115.54196245,76.49215350000304,53548.90117512001 2023-06-25,21:17:46.000,176,10991811,14765,0,1687727865,13115.629534479995,76.37936741999874,53548.94309784 2023-06-25,21:17:47.000,176,10991884,14725,0,1687727866,13115.75752436999,76.29477785999916,53548.978033440006 2023-06-25,21:17:48.000,176,10991872,15005,0,1687727867,13115.851832709996,76.252483080003,53548.94309784 2023-06-25,21:17:49.000,176,10991824,14565,0,1687727868,13116.020240459991,76.18199178000214,53548.99899480001 2023-06-25,21:17:50.000,176,10991844,14525,0,1687727869,13116.074130939996,76.14674612999806,53548.98502056 2023-06-25,21:17:51.000,176,10991827,14525,0,1687727870,13116.121285109992,76.07625483000447,53548.929123600006 2023-06-25,21:17:52.000,176,10991844,15085,0,1687727871,13116.215593449997,76.07625483000447,53549.01995616001 2023-06-25,21:17:53.000,176,10991851,14565,0,1687727872,13116.222329759992,76.08330396000383,53548.97104632001 2023-06-25,21:17:54.000,176,10991892,14685,0,1687727873,13116.215593449997,76.09035309000319,53548.91514936 2023-06-25,21:17:55.000,176,10991874,14965,0,1687727874,13116.309901790002,76.08330396000383,53549.0339304 2023-06-25,21:17:56.000,176,10991844,14925,0,1687727875,13116.309901790002,76.0410091800004,53549.04091752 2023-06-25,21:17:57.000,176,10991851,14645,0,1687727876,13116.384001199993,76.01986179000232,53549.05489176 2023-06-25,21:17:58.000,176,10991881,14645,0,1687727877,13116.309901790002,76.01281266000296,53549.05489176 2023-06-25,21:17:59.000,176,10991827,15085,0,1687727878,13116.242538689992,75.99871440000425,53548.929123600006 2023-06-25,21:18:00.000,176,10991794,14685,0,1687727879,13116.296429169997,75.97051787999953,53549.075853120004 2023-06-25,21:18:01.000,176,10991846,14645,0,1687727880,13116.222329759992,75.93527223000274,53548.929123600006 2023-06-25,21:18:02.000,176,10991768,14645,0,1687727881,13116.208857140002,75.90002657999867,53549.06886600001 2023-06-25,21:18:03.000,176,10991909,14605,0,1687727882,13116.256011309997,75.75904398000421,53549.08982736001 2023-06-25,21:18:04.000,176,10991760,14725,0,1687727883,13116.242538689992,75.70970007000142,53549.05489176 2023-06-25,21:18:05.000,176,10991850,14765,0,1687727884,13116.202120829992,75.70265094000206,53548.978033440006 2023-06-25,21:18:06.000,176,10991789,14525,0,1687727885,13116.141494039992,75.63920877000055,53548.978033440006 2023-06-25,21:18:07.000,176,10991818,14805,0,1687727886,13116.181911899992,75.53347182000289,53548.957072080004 2023-06-25,21:18:08.000,176,10991819,14765,0,1687727887,13116.087603560001,75.47707878000074,53548.95008496001 2023-06-25,21:18:09.000,176,10991859,14685,0,1687727888,13116.067394630001,75.42773486999795,53548.9640592 2023-06-25,21:18:10.000,176,10991869,14845,0,1687727889,13116.060658319991,75.34314530999836,53549.026943280005 2023-06-25,21:18:11.000,176,10991857,14765,0,1687727890,13116.047185700001,75.20921184000326,53548.978033440006 2023-06-25,21:18:12.000,176,10991815,14725,0,1687727891,13116.020240459991,75.13167141000304,53549.01296904 2023-06-25,21:18:13.000,176,10991787,14765,0,1687727892,13116.000031529991,75.01183619999938,53548.99200768 2023-06-25,21:18:14.000,176,10991821,14725,0,1687727893,13115.86530533,74.91314838000108,53548.92213648001 2023-06-25,21:18:15.000,176,10991845,14285,0,1687727894,13115.82488747,74.75806752000062,53548.91514936 2023-06-25,21:18:16.000,176,10991797,14885,0,1687727895,13115.74405175,74.63118318000488,53548.79636832 2023-06-25,21:18:17.000,176,10991848,14925,0,1687727896,13115.68342496,74.49020058000315,53548.789381200004 2023-06-25,21:18:18.000,176,10991822,14765,0,1687727897,13115.730579129995,74.26462842000183,53548.83130392001 2023-06-25,21:18:19.000,176,10991816,14605,0,1687727898,13115.78446961,74.1518423400048,53548.740471360004 2023-06-25,21:18:20.000,176,10991794,14805,0,1687727899,13115.76426068,74.00381061000371,53548.66361304001 2023-06-25,21:18:21.000,176,10991806,14805,0,1687727900,13115.94614105,73.82053322999855,53548.71951 2023-06-25,21:18:22.000,176,10991779,14525,0,1687727901,13115.932668429996,73.6936488900028,53548.60771608 2023-06-25,21:18:23.000,176,10991844,14965,0,1687727902,13116.094339869996,73.55971542000043,53548.55880624 2023-06-25,21:18:24.000,176,10991826,15205,0,1687727903,13116.256011309997,73.43283108000469,53548.56579336001 2023-06-25,21:18:25.000,176,10991779,14925,0,1687727904,13116.397473819998,73.32004500000039,53548.54483200001 2023-06-25,21:18:26.000,176,10991784,14805,0,1687727905,13116.518727399998,73.24955369999952,53548.50290928 2023-06-25,21:18:27.000,176,10991820,15005,0,1687727906,13116.71408038999,73.06627632000163,53548.55181912 2023-06-25,21:18:28.000,176,10991779,14605,0,1687727907,13116.85554289999,73.0239815399982,53548.54483200001 2023-06-25,21:18:29.000,176,10991796,14685,0,1687727908,13117.050895889995,73.00988327999949,53548.53784488 2023-06-25,21:18:30.000,176,10991808,14525,0,1687727909,13117.08457744,72.91824459000054,53548.48194792 2023-06-25,21:18:31.000,176,10991843,14645,0,1687727910,13117.219303639991,72.87594981000439,53548.474960800006 2023-06-25,21:18:32.000,176,10991858,14685,0,1687727911,13117.266457810001,72.86890067999775,53548.405089600004 2023-06-25,21:18:33.000,176,10991752,14685,0,1687727912,13117.414656629997,72.7913602500048,53548.474960800006 2023-06-25,21:18:34.000,176,10991801,14925,0,1687727913,13117.535910209997,72.74906547000137,53548.44701232001 2023-06-25,21:18:35.000,176,10991823,14805,0,1687727914,13117.623482239993,72.69267242999922,53548.43303808 2023-06-25,21:18:36.000,176,10991816,14685,0,1687727915,13117.670636409988,72.65742678000242,53548.370154 2023-06-25,21:18:37.000,176,10991825,14965,0,1687727916,13117.859253089999,72.59398461000092,53548.37714112001 2023-06-25,21:18:38.000,176,10991848,14765,0,1687727917,13117.93335249999,72.47414940000453,53548.46098656 2023-06-25,21:18:39.000,176,10991756,14685,0,1687727918,13118.0007156,72.43890375000046,53548.474960800006 2023-06-25,21:18:40.000,176,10991779,14885,0,1687727919,13118.15565072999,72.32611767000344,53548.43303808 2023-06-25,21:18:41.000,176,10991806,14885,0,1687727920,13118.148914419995,72.28382289000001,53548.39810248001 2023-06-25,21:18:42.000,176,10991809,14725,0,1687727921,13118.24322276,72.20628245999978,53548.39810248001 2023-06-25,21:18:43.000,176,10991827,14685,0,1687727922,13118.36447634,72.17103681000299,53548.49592216001 2023-06-25,21:18:44.000,176,10991829,14965,0,1687727923,13118.38468527,72.07234899000468,53548.50290928 2023-06-25,21:18:45.000,176,10991871,14885,0,1687727924,13118.438575749991,72.04415246999997,53548.474960800006 2023-06-25,21:18:46.000,176,10991817,14925,0,1687727925,13118.478993609991,71.9736611699991,53548.34919264001 2023-06-25,21:18:47.000,176,10991805,14565,0,1687727926,13118.553093019997,71.91726813000423,53548.426050960006 2023-06-25,21:18:48.000,176,10991834,14925,0,1687727927,13118.654137669997,71.86087509000208,53548.46797368001 2023-06-25,21:18:49.000,176,10991824,14925,0,1687727928,13118.734973389997,71.74808900999778,53548.39111536 2023-06-25,21:18:50.000,176,10991816,14765,0,1687727929,13118.842754349993,71.74103987999843,53548.44701232001 2023-06-25,21:18:51.000,176,10991849,14685,0,1687727930,13118.876435899998,71.64940118999948,53548.46098656 2023-06-25,21:18:52.000,176,10991786,14885,0,1687727931,13118.970744239989,71.60710641000333,53548.43303808 2023-06-25,21:18:53.000,176,10991849,14485,0,1687727932,13119.071788889989,71.48727119999967,53548.453999440004 2023-06-25,21:18:54.000,176,10991812,14845,0,1687727933,13119.118943059999,71.4308781600048,53548.53784488 2023-06-25,21:18:55.000,176,10991840,14525,0,1687727934,13119.23346032999,71.39563251000072,53548.523870640005 2023-06-25,21:18:56.000,176,10991816,14765,0,1687727935,13119.24019664,71.40268164000008,53548.41906384001 2023-06-25,21:18:57.000,176,10991809,14605,0,1687727936,13119.34124129,71.32514120999986,53548.523870640005 2023-06-25,21:18:58.000,176,10991795,14765,0,1687727937,13119.40186808,71.27579730000434,53548.54483200001 2023-06-25,21:18:59.000,176,10991793,14885,0,1687727938,13119.51638534999,71.24055165000027,53548.593741840006 2023-06-25,21:19:00.000,176,10991775,14605,0,1687727939,13119.570275829996,71.20530600000347,53548.62867744 2023-06-25,21:19:01.000,176,10991752,14965,0,1687727940,13119.597221069991,71.14891296000133,53548.61470320001 2023-06-25,21:19:02.000,176,10991758,14525,0,1687727941,13119.617429999991,71.12071644000389,53548.572780480004 2023-06-25,21:19:03.000,176,10991788,14885,0,1687727942,13119.705002030001,71.1066181799979,53548.572780480004 2023-06-25,21:19:04.000,176,10991799,14765,0,1687727943,13119.691529409996,71.07842166000046,53548.5797676 2023-06-25,21:19:05.000,176,10991794,14805,0,1687727944,13119.644375240001,71.06432340000174,53548.53784488 2023-06-25,21:19:06.000,176,10991811,14845,0,1687727945,13119.630902619996,71.0713725300011,53548.5098964 2023-06-25,21:19:07.000,176,10991818,14685,0,1687727946,13119.644375240001,71.02202861999831,53548.58675472001 2023-06-25,21:19:08.000,176,10991823,14805,0,1687727947,13119.617429999991,70.99383210000087,53548.642651680006 2023-06-25,21:19:09.000,176,10991785,14525,0,1687727948,13119.53659427999,71.0361268800043,53548.60072896 2023-06-25,21:19:10.000,176,10991827,14725,0,1687727949,13119.50291273,70.98678297000151,53548.6496388 2023-06-25,21:19:11.000,176,10991860,14725,0,1687727950,13119.428813319995,70.96563558000344,53548.523870640005 2023-06-25,21:19:12.000,176,10991878,14725,0,1687727951,13119.428813319995,70.90219341000193,53548.53784488 2023-06-25,21:19:13.000,176,10991824,14685,0,1687727952,13119.408604389995,70.8598986299985,53548.63566456001 2023-06-25,21:19:14.000,176,10991831,14805,0,1687727953,13119.44228594,70.7894073300049,53548.67758728 2023-06-25,21:19:15.000,176,10991838,14405,0,1687727954,13119.408604389995,70.74711255000148,53548.621690320004 2023-06-25,21:19:16.000,176,10991800,14845,0,1687727955,13119.449022249995,70.66957212000125,53548.691561520005 2023-06-25,21:19:17.000,176,10991815,15005,0,1687727956,13119.550066899996,70.64137560000381,53548.67060016 2023-06-25,21:19:18.000,176,10991816,14645,0,1687727957,13119.54333059,70.50744213000144,53548.63566456001 2023-06-25,21:19:19.000,176,10991818,14725,0,1687727958,13119.597221069991,70.479245610004,53548.66361304001 2023-06-25,21:19:20.000,176,10991834,14805,0,1687727959,13119.617429999991,70.38055778999842,53548.63566456001 2023-06-25,21:19:21.000,176,10991811,14525,0,1687727960,13119.60395738,70.32416475000355,53548.593741840006 2023-06-25,21:19:22.000,176,10991796,14605,0,1687727961,13119.617429999991,70.29596822999883,53548.66361304001 2023-06-25,21:19:23.000,176,10991801,14845,0,1687727962,13119.684793100001,70.13383823999902,53548.69854864 2023-06-25,21:19:24.000,176,10991764,14885,0,1687727963,13119.671320479996,70.11269085000094,53548.75444560001 2023-06-25,21:19:25.000,176,10991880,14885,0,1687727964,13119.617429999991,69.97170824999921,53548.69854864 2023-06-25,21:19:26.000,176,10991822,14965,0,1687727965,13119.52312166,69.92941347000306,53548.53085776 2023-06-25,21:19:27.000,176,10991857,14685,0,1687727966,13119.428813319995,69.76023435000388,53548.66361304001 2023-06-25,21:19:28.000,176,10991828,14845,0,1687727967,13119.41534069999,69.68974305000302,53548.67060016 2023-06-25,21:19:29.000,176,10991827,14805,0,1687727968,13119.32103236,69.54876045000128,53548.691561520005 2023-06-25,21:19:30.000,176,10991831,14765,0,1687727969,13119.287350809995,69.44302350000362,53548.66361304001 2023-06-25,21:19:31.000,176,10991830,15205,0,1687727970,13119.23346032999,69.34433567999804,53548.63566456001 2023-06-25,21:19:32.000,176,10991831,14965,0,1687727971,13119.19304246999,69.23154960000102,53548.53085776 2023-06-25,21:19:33.000,176,10991747,14845,0,1687727972,13119.2806145,69.13991091000207,53548.53085776 2023-06-25,21:19:34.000,176,10991807,14605,0,1687727973,13119.347977599995,69.09056699999928,53548.474960800006 2023-06-25,21:19:35.000,176,10991816,14845,0,1687727974,13119.47596748999,69.03417396000441,53548.55880624 2023-06-25,21:19:36.000,176,10991839,14885,0,1687727975,13119.47596748999,69.03417396000441,53548.4400252 2023-06-25,21:19:37.000,176,10991796,14765,0,1687727976,13119.617429999991,69.01302656999906,53548.49592216001 2023-06-25,21:19:38.000,176,10991774,14685,0,1687727977,13119.684793100001,68.97778092000226,53548.48893504 2023-06-25,21:19:39.000,176,10991822,14805,0,1687727978,13119.853200849997,68.98483005000162,53548.523870640005 2023-06-25,21:19:40.000,176,10991784,14725,0,1687727979,13119.954245499997,69.0059774399997,53548.56579336001 2023-06-25,21:19:41.000,176,10991833,14685,0,1687727980,13120.035081219998,68.95663353000418,53548.55880624 2023-06-25,21:19:42.000,176,10991864,14685,0,1687727981,13120.001399669993,68.97778092000226,53548.51688352001 2023-06-25,21:19:43.000,176,10991827,14845,0,1687727982,13120.055290149998,68.9072896200014,53548.60072896 2023-06-25,21:19:44.000,176,10991806,14885,0,1687727983,13120.055290149998,68.88614223000332,53548.62867744 2023-06-25,21:19:45.000,176,10991841,14845,0,1687727984,13119.994663359998,68.86499483999796,53548.61470320001 2023-06-25,21:19:46.000,176,10991822,14765,0,1687727985,13119.859937159992,68.77335614999902,53548.66361304001 2023-06-25,21:19:47.000,176,10991845,14885,0,1687727986,13119.765628820001,68.70286484999815,53548.6496388 2023-06-25,21:19:48.000,176,10991808,14525,0,1687727987,13119.637638929991,68.5477839899977,53548.70553576 2023-06-25,21:19:49.000,176,10991819,14925,0,1687727988,13119.509649039996,68.48434182000346,53548.65662592 2023-06-25,21:19:50.000,176,10991817,14925,0,1687727989,13119.287350809995,68.37155573999917,53548.61470320001 2023-06-25,21:19:51.000,176,10991758,14805,0,1687727990,13119.105470439994,68.23057314000471,53548.62867744 2023-06-25,21:19:52.000,176,10991787,14925,0,1687727991,13118.896644829998,68.11778706000041,53548.53085776 2023-06-25,21:19:53.000,176,10991835,14885,0,1687727992,13118.775391249997,68.01205011000275,53548.572780480004 2023-06-25,21:19:54.000,176,10991856,14725,0,1687727993,13118.694555529997,67.84992012000293,53548.5797676 2023-06-25,21:19:55.000,176,10991781,15045,0,1687727994,13118.681082909992,67.75123230000463,53548.60771608 2023-06-25,21:19:56.000,176,10991801,14765,0,1687727995,13118.580038259992,67.5609057900001,53548.572780480004 2023-06-25,21:19:57.000,176,10991824,14725,0,1687727996,13118.526147780001,67.40582492999965,53548.46098656 2023-06-25,21:19:58.000,176,10991823,14845,0,1687727997,13118.600247189992,67.31418624000071,53548.46098656 2023-06-25,21:19:59.000,176,10991805,14765,0,1687727998,13118.667610290002,67.18025276999833,53548.41906384001 2023-06-25,21:20:00.000,176,10991832,14645,0,1687727999,13118.694555529997,67.12385973000346,53548.41207672 2023-06-25,21:20:01.000,176,10991779,14885,0,1687728000,13118.741709699992,66.99697539000044,53548.286308560004 2023-06-25,21:20:02.000,176,10991790,14845,0,1687728001,13118.883172209993,66.93353321999894,53548.2653472 2023-06-25,21:20:03.000,176,10991790,14845,0,1687728002,13119.031371029989,66.8700910500047,53548.32124416 2023-06-25,21:20:04.000,176,10991781,14885,0,1687728003,13119.186306159994,66.83484540000063,53548.37714112001 2023-06-25,21:20:05.000,176,10991867,15165,0,1687728004,13119.267141879995,66.79255062000448,53548.32823128001 2023-06-25,21:20:06.000,176,10991800,14845,0,1687728005,13119.26040557,66.77140322999912,53548.2653472 2023-06-25,21:20:07.000,176,10991823,14805,0,1687728006,13119.327768669995,66.77140322999912,53548.24438584 2023-06-25,21:20:08.000,176,10991778,14885,0,1687728007,13119.31429604999,66.77845235999848,53548.24438584 2023-06-25,21:20:09.000,176,10991836,14845,0,1687728008,13119.32103236,66.79959975000384,53548.307269920006 2023-06-25,21:20:10.000,176,10991799,14685,0,1687728009,13119.26040557,66.71501019000425,53548.37714112001 2023-06-25,21:20:11.000,176,10991777,14925,0,1687728010,13119.186306159994,66.67976454000018,53548.307269920006 2023-06-25,21:20:12.000,176,10991815,14925,0,1687728011,13119.125679369994,66.61632236999867,53548.258360080006 2023-06-25,21:20:13.000,176,10991787,14845,0,1687728012,13119.118943059999,66.53878193999844,53548.34220552 2023-06-25,21:20:14.000,176,10991778,14525,0,1687728013,13119.004425789994,66.44009412000014,53548.23041160001 2023-06-25,21:20:15.000,176,10991822,15125,0,1687728014,13118.910117449988,66.32730804000312,53548.24438584 2023-06-25,21:20:16.000,176,10991902,14925,0,1687728015,13118.883172209993,66.18632544000138,53548.258360080006 2023-06-25,21:20:17.000,176,10991797,15205,0,1687728016,13118.856226969998,66.08058849000372,53548.16054040001 2023-06-25,21:20:18.000,176,10991761,14685,0,1687728017,13118.930326379988,65.96780240999942,53548.20246312 2023-06-25,21:20:19.000,176,10991792,14885,0,1687728018,13119.031371029989,65.80567241999961,53548.237398720004 2023-06-25,21:20:20.000,176,10991810,15045,0,1687728019,13119.078525199999,65.65059155999916,53548.29329568 2023-06-25,21:20:21.000,176,10991718,14805,0,1687728020,13119.186306159994,65.56600199999957,53548.25137296001 2023-06-25,21:20:22.000,176,10991833,14605,0,1687728021,13119.139151989999,65.5448546100015,53548.16054040001 2023-06-25,21:20:23.000,176,10991789,14685,0,1687728022,13119.186306159994,65.38977375000104,53548.16752752 2023-06-25,21:20:24.000,176,10991811,14845,0,1687728023,13119.11220674999,65.33338070999889,53548.1256048 2023-06-25,21:20:25.000,176,10991826,15045,0,1687728024,13119.011162099989,65.27698767000402,53548.08368208001 2023-06-25,21:20:26.000,176,10991877,14885,0,1687728025,13118.997689479998,65.17829984999844,53548.00682376 2023-06-25,21:20:27.000,176,10991755,15045,0,1687728026,13118.923590069993,65.07256290000078,53548.090669200006 2023-06-25,21:20:28.000,176,10991729,14845,0,1687728027,13118.903381139993,64.98797334000119,53548.06272072001 2023-06-25,21:20:29.000,176,10991771,14965,0,1687728028,13118.768654940002,64.83289248000074,53548.10464344 2023-06-25,21:20:30.000,176,10991811,14645,0,1687728029,13118.728237080002,64.67076249000093,53548.11163056001 2023-06-25,21:20:31.000,176,10991872,14925,0,1687728030,13118.627192430002,64.52977988999919,53547.97887528 2023-06-25,21:20:32.000,176,10991777,14725,0,1687728031,13118.539620399992,64.41699381000217,53547.84612000001 2023-06-25,21:20:33.000,176,10991747,14885,0,1687728032,13118.472257299996,64.21961816999828,53547.83913288 2023-06-25,21:20:34.000,176,10991805,14845,0,1687728033,13118.580038259992,64.0363407900004,53547.8810556 2023-06-25,21:20:35.000,176,10991798,15205,0,1687728034,13118.647401360002,63.90240731999802,53547.79721016001 2023-06-25,21:20:36.000,176,10991802,14605,0,1687728035,13118.640665049992,63.76142472000356,53547.70637760001 2023-06-25,21:20:37.000,176,10991744,15045,0,1687728036,13118.734973389997,63.676835160003975,53547.62253216 2023-06-25,21:20:38.000,176,10991811,14845,0,1687728037,13118.815809109998,63.6415895099999,53547.65746776001 2023-06-25,21:20:39.000,176,10991810,14565,0,1687728038,13118.977480549998,63.52880343000288,53547.65048064 2023-06-25,21:20:40.000,176,10991796,14525,0,1687728039,13119.058316269999,63.51470517000416,53547.60855792001 2023-06-25,21:20:41.000,176,10991846,14925,0,1687728040,13119.206515089994,63.54995082000096,53547.6015708 2023-06-25,21:20:42.000,176,10991851,14965,0,1687728041,13119.17283353999,63.5429016900016,53547.53868672001 2023-06-25,21:20:43.000,176,10991820,14925,0,1687728042,13119.26040557,63.60634386000311,53547.52471248 2023-06-25,21:20:44.000,176,10991811,14845,0,1687728043,13119.21998771,63.6415895099999,53547.447854160004 2023-06-25,21:20:45.000,176,10991831,14765,0,1687728044,13119.21325139999,63.70503168000141,53547.468815520006 2023-06-25,21:20:46.000,176,10991783,14845,0,1687728045,13119.065052579994,63.74732646000484,53547.47580264 2023-06-25,21:20:47.000,176,10991820,14845,0,1687728046,13118.869699589988,63.76847385000292,53547.447854160004 2023-06-25,21:20:48.000,176,10991797,14725,0,1687728047,13118.660873979992,63.7543755900042,53547.40593144 2023-06-25,21:20:49.000,176,10991841,14805,0,1687728048,13118.472257299996,63.74732646000484,53547.46182840001 2023-06-25,21:20:50.000,176,10991855,14645,0,1687728049,13118.270167999995,63.683884290003334,53547.53868672001 2023-06-25,21:20:51.000,176,10991821,15085,0,1687728050,13118.05460607999,63.56404907999968,53547.496764 2023-06-25,21:20:52.000,176,10991807,14845,0,1687728051,13117.879462019999,63.41601734999858,53547.496764 2023-06-25,21:20:53.000,176,10991788,14965,0,1687728052,13117.751472129989,63.26093648999813,53547.468815520006 2023-06-25,21:20:54.000,176,10991755,14885,0,1687728053,13117.569591760002,63.14815041000111,53547.29413752001 2023-06-25,21:20:55.000,176,10991807,14765,0,1687728054,13117.495492349997,62.9507747700045,53547.25920192 2023-06-25,21:20:56.000,176,10991787,14565,0,1687728055,13117.502228659992,62.767497389999335,53547.22426632001 2023-06-25,21:20:57.000,176,10991777,14525,0,1687728056,13117.542646519993,62.584220010001445,53547.18933072 2023-06-25,21:20:58.000,176,10991786,14685,0,1687728057,13117.630218550003,62.45733566999843,53547.10548528001 2023-06-25,21:20:59.000,176,10991906,15045,0,1687728058,13117.825571539994,62.351598720000766,53547.02163984 2023-06-25,21:21:00.000,176,10991827,14845,0,1687728059,13118.05460607999,62.25291090000246,53547.0426012 2023-06-25,21:21:01.000,176,10991782,14645,0,1687728060,13118.34426741,62.21766524999839,53547.0426012 2023-06-25,21:21:02.000,176,10991806,14725,0,1687728061,13118.553093019997,62.20356698999967,53546.88189744 2023-06-25,21:21:03.000,176,10991790,14925,0,1687728062,13118.862963279993,62.231763510004384,53546.9028588 2023-06-25,21:21:04.000,176,10991813,14645,0,1687728063,13119.065052579994,62.302254809997976,53546.916833040006 2023-06-25,21:21:05.000,176,10991810,14605,0,1687728064,13119.23346032999,62.34454959000141,53546.944781520004 2023-06-25,21:21:06.000,176,10991828,14805,0,1687728065,13119.34124129,62.44323740999971,53546.93779440001 2023-06-25,21:21:07.000,176,10991831,14885,0,1687728066,13119.469231179995,62.47143393000442,53546.98670424001 2023-06-25,21:21:08.000,176,10991836,14845,0,1687728067,13119.46249487,62.527826969999296,53547.00766560001 2023-06-25,21:21:09.000,176,10991826,14725,0,1687728068,13119.34124129,62.55602349000401,53546.98670424001 2023-06-25,21:21:10.000,176,10991830,15085,0,1687728069,13119.125679369994,62.56307262000337,53547.014652720005 2023-06-25,21:21:11.000,176,10991849,14965,0,1687728070,13118.836018039998,62.51372871000058,53547.00766560001 2023-06-25,21:21:12.000,176,10991771,14805,0,1687728071,13118.559829329992,62.38684437000484,53546.99369136 2023-06-25,21:21:13.000,176,10991760,14725,0,1687728072,13118.25669537999,62.26700916000118,53547.04958832 2023-06-25,21:21:14.000,176,10991881,15085,0,1687728073,13118.007451909994,62.118977430000086,53547.12644664001 2023-06-25,21:21:15.000,176,10991838,14765,0,1687728074,13117.697581649998,61.900454399998125,53547.04958832 2023-06-25,21:21:16.000,176,10991835,14525,0,1687728075,13117.448338180002,61.70307876000152,53546.98670424001 2023-06-25,21:21:17.000,176,10991796,14525,0,1687728076,13117.300139359992,61.46340834000148,53547.02163984 2023-06-25,21:21:18.000,176,10991768,14765,0,1687728077,13117.158676849991,61.21668879000208,53546.9028588 2023-06-25,21:21:19.000,176,10991831,14885,0,1687728078,13117.14520423,61.04046054000355,53546.87491032 2023-06-25,21:21:20.000,176,10991824,14725,0,1687728079,13117.178885779991,60.864232289997744,53546.798052000006 2023-06-25,21:21:21.000,176,10991834,14925,0,1687728080,13117.232776259996,60.786691860004794,53546.62337400001 2023-06-25,21:21:22.000,176,10991866,14725,0,1687728081,13117.428129250002,60.680954909999855,53546.68625808 2023-06-25,21:21:23.000,176,10991794,14885,0,1687728082,13117.731263199988,60.6386601300037,53546.67228384001 2023-06-25,21:21:24.000,176,10991785,14845,0,1687728083,13117.93335249999,60.66685665000114,53546.609399760004 2023-06-25,21:21:25.000,176,10991842,15125,0,1687728084,13118.12196918,60.69505316999857,53546.55350280001 2023-06-25,21:21:26.000,176,10991782,14845,0,1687728085,13118.411630509996,60.75144621000072,53546.59542552 2023-06-25,21:21:27.000,176,10991772,15125,0,1687728086,13118.613719809997,60.80079012000351,53546.5884384 2023-06-25,21:21:28.000,176,10991814,15005,0,1687728087,13118.721500769992,60.913576200000534,53546.59542552 2023-06-25,21:21:29.000,176,10991783,14965,0,1687728088,13118.701291839992,61.04750967000291,53546.560489920004 2023-06-25,21:21:30.000,176,10991852,15045,0,1687728089,13118.775391249997,61.06160793000163,53546.630361120006 2023-06-25,21:21:31.000,176,10991790,14765,0,1687728090,13118.674346599997,61.06865706000099,53546.581451280006 2023-06-25,21:21:32.000,176,10991825,14845,0,1687728091,13118.492466229996,61.06865706000099,53546.63734824 2023-06-25,21:21:33.000,176,10991846,14805,0,1687728092,13118.351003719996,61.04046054000355,53546.64433536 2023-06-25,21:21:34.000,176,10991830,14525,0,1687728093,13118.09502393999,60.962920110003324,53546.70023232001 2023-06-25,21:21:35.000,176,10991766,14845,0,1687728094,13117.859253089999,60.899477940001816,53546.70721944 2023-06-25,21:21:36.000,176,10991803,14565,0,1687728095,13117.630218550003,60.786691860004794,53546.68625808 2023-06-25,21:21:37.000,176,10991733,15085,0,1687728096,13117.428129250002,60.688004039999214,53546.65132248001 2023-06-25,21:21:38.000,176,10991852,14965,0,1687728097,13117.360766149992,60.58931622000091,53546.72119368001 2023-06-25,21:21:39.000,176,10991767,14685,0,1687728098,13117.273194119996,60.448333619999175,53546.65132248001 2023-06-25,21:21:40.000,176,10991768,14805,0,1687728099,13117.246248880001,60.35669493000023,53546.609399760004 2023-06-25,21:21:41.000,176,10991848,14685,0,1687728100,13117.306875670001,60.265056240001286,53546.53254144001 2023-06-25,21:21:42.000,176,10991839,14765,0,1687728101,13117.340557219992,60.22981059000449,53546.448696 2023-06-25,21:21:43.000,176,10991824,14685,0,1687728102,13117.508964970002,60.12407363999955,53546.52555432 2023-06-25,21:21:44.000,176,10991805,15045,0,1687728103,13117.697581649998,60.13817189999827,53546.48363160001 2023-06-25,21:21:45.000,176,10991817,14845,0,1687728104,13117.845780469994,60.18751581000106,53546.53952856 2023-06-25,21:21:46.000,176,10991796,14845,0,1687728105,13117.98050667,60.1804666800017,53546.52555432 2023-06-25,21:21:47.000,176,10991830,14885,0,1687728106,13118.10176025,60.16636842000298,53546.56747704 2023-06-25,21:21:48.000,176,10991823,14565,0,1687728107,13118.22301383,60.215712329998496,53546.59542552 2023-06-25,21:21:49.000,176,10991856,14765,0,1687728108,13118.310585859996,60.20866319999914,53546.63734824 2023-06-25,21:21:50.000,176,10991798,14885,0,1687728109,13118.29711323999,60.279154500000004,53546.65132248001 2023-06-25,21:21:51.000,176,10991843,14845,0,1687728110,13118.310585859996,60.25800711000193,53546.74215504001 2023-06-25,21:21:52.000,176,10991830,14725,0,1687728111,13118.32405848,60.265056240001286,53546.82600048 2023-06-25,21:21:53.000,176,10991784,14365,0,1687728112,13118.24322276,60.279154500000004,53546.85394896 2023-06-25,21:21:54.000,176,10991824,14565,0,1687728113,13118.18259597,60.20866319999914,53546.9028588 2023-06-25,21:21:55.000,176,10991827,14605,0,1687728114,13118.14217811,60.17341755000234,53546.90984592001 2023-06-25,21:21:56.000,176,10991827,14645,0,1687728115,13118.16238704,60.095877120002115,53546.99369136 2023-06-25,21:21:57.000,176,10991763,14605,0,1687728116,13118.068078699995,60.102926250001474,53547.02163984 2023-06-25,21:21:58.000,176,10991831,14845,0,1687728117,13117.926616189994,60.00423843000317,53547.014652720005 2023-06-25,21:21:59.000,176,10991750,14925,0,1687728118,13117.859253089999,59.9337471300023,53546.965742880006 2023-06-25,21:22:00.000,176,10991769,14725,0,1687728119,13117.899670949999,59.82801018000464,53547.07054968 2023-06-25,21:22:01.000,176,10991768,14965,0,1687728120,13117.778417369998,59.77866627000185,53546.93080728 2023-06-25,21:22:02.000,176,10991808,14645,0,1687728121,13117.872725709989,59.66588019000483,53546.95875576001 2023-06-25,21:22:03.000,176,10991803,14765,0,1687728122,13117.926616189994,59.57424149999861,53547.04958832 2023-06-25,21:22:04.000,176,10991814,14525,0,1687728123,13117.946825119994,59.510799330004374,53547.014652720005 2023-06-25,21:22:05.000,176,10991775,14565,0,1687728124,13118.01418821999,59.4755536800003,53547.04958832 2023-06-25,21:22:06.000,176,10991795,14805,0,1687728125,13118.068078699995,59.398013250000076,53546.965742880006 2023-06-25,21:22:07.000,176,10991793,14565,0,1687728126,13118.17585965999,59.34162020999793,53546.99369136 2023-06-25,21:22:08.000,176,10991816,14885,0,1687728127,13118.28364062,59.29227630000241,53546.99369136 2023-06-25,21:22:09.000,176,10991833,14805,0,1687728128,13118.36447634,59.278178040003695,53547.04958832 2023-06-25,21:22:10.000,176,10991788,14685,0,1687728129,13118.499202539992,59.20768674000283,53547.10548528001 2023-06-25,21:22:11.000,176,10991808,14525,0,1687728130,13118.485729920001,59.1653919599994,53547.11945952 2023-06-25,21:22:12.000,176,10991799,14725,0,1687728131,13118.553093019997,59.11604805000388,53547.07054968 2023-06-25,21:22:13.000,176,10991776,14605,0,1687728132,13118.606983500002,59.08785152999917,53547.147408 2023-06-25,21:22:14.000,176,10991824,14805,0,1687728133,13118.559829329992,59.0173602299983,53547.17535648001 2023-06-25,21:22:15.000,176,10991845,14685,0,1687728134,13118.532884089997,58.96801632000279,53547.20330496001 2023-06-25,21:22:16.000,176,10991779,14925,0,1687728135,13118.411630509996,58.96096719000343,53547.07753680001 2023-06-25,21:22:17.000,176,10991795,14685,0,1687728136,13118.36447634,58.91867241,53547.09151104 2023-06-25,21:22:18.000,176,10991830,14645,0,1687728137,13118.398157889991,58.86227936999785,53547.22426632001 2023-06-25,21:22:19.000,176,10991801,14805,0,1687728138,13118.290376929996,58.777689809998265,53547.2172792 2023-06-25,21:22:20.000,176,10991789,14805,0,1687728139,13118.25669537999,58.74949329000083,53547.182343600005 2023-06-25,21:22:21.000,176,10991761,14645,0,1687728140,13118.2028049,58.68605111999932,53547.25920192 2023-06-25,21:22:22.000,176,10991734,14485,0,1687728141,13118.108496559995,58.65785460000188,53547.16138224 2023-06-25,21:22:23.000,176,10991802,14845,0,1687728142,13118.12196918,58.643756340003165,53547.29413752001 2023-06-25,21:22:24.000,176,10991827,14805,0,1687728143,13118.14217811,58.60851068999909,53547.31509888 2023-06-25,21:22:25.000,176,10991797,14885,0,1687728144,13118.14217811,58.587363300001016,53547.22426632001 2023-06-25,21:22:26.000,176,10991797,14805,0,1687728145,13118.14217811,58.601461559999734,53547.24522768001 2023-06-25,21:22:27.000,176,10991824,14725,0,1687728146,13118.21627751999,58.5732650400023,53547.26618904 2023-06-25,21:22:28.000,176,10991783,14525,0,1687728147,13118.28364062,58.53097025999887,53547.34304736001 2023-06-25,21:22:29.000,176,10991785,14365,0,1687728148,13118.28364062,58.53097025999887,53547.31509888 2023-06-25,21:22:30.000,176,10991775,14765,0,1687728149,13118.25669537999,58.48162635000335,53547.33606024 2023-06-25,21:22:31.000,176,10991781,14645,0,1687728150,13118.270167999995,58.425233310001204,53547.36400872 2023-06-25,21:22:32.000,176,10991757,14685,0,1687728151,13118.21627751999,58.33359462000226,53547.29413752001 2023-06-25,21:22:33.000,176,10991766,14805,0,1687728152,13118.209541209995,58.27720158000011,53547.36400872 2023-06-25,21:22:34.000,176,10991816,14885,0,1687728153,13118.25669537999,58.16441550000309,53547.39195720001 2023-06-25,21:22:35.000,176,10991785,14645,0,1687728154,13118.290376929996,58.12212071999966,53547.44086704001 2023-06-25,21:22:36.000,176,10991815,14525,0,1687728155,13118.270167999995,57.99523638000392,53547.38497008 2023-06-25,21:22:37.000,176,10991821,14765,0,1687728156,13118.32405848,57.93884334000177,53547.38497008 2023-06-25,21:22:38.000,176,10991848,14565,0,1687728157,13118.371212649996,57.88245029999962,53547.47580264 2023-06-25,21:22:39.000,176,10991777,14965,0,1687728158,13118.458784679991,57.840155520003464,53547.468815520006 2023-06-25,21:22:40.000,176,10991771,14725,0,1687728159,13118.553093019997,57.86130291000154,53547.517725360005 2023-06-25,21:22:41.000,176,10991807,14525,0,1687728160,13118.654137669997,57.88245029999962,53547.55266096 2023-06-25,21:22:42.000,176,10991849,14805,0,1687728161,13118.809072800002,57.92474508000305,53547.48977688001 2023-06-25,21:22:43.000,176,10991815,14765,0,1687728162,13118.977480549998,58.02343290000135,53547.5316996 2023-06-25,21:22:44.000,176,10991778,14605,0,1687728163,13119.23346032999,58.10097333000158,53547.64349352 2023-06-25,21:22:45.000,176,10991770,15045,0,1687728164,13119.36145022,58.2137594099986,53547.65048064 2023-06-25,21:22:46.000,176,10991810,14445,0,1687728165,13119.550066899996,58.27015245000075,53547.671442 2023-06-25,21:22:47.000,176,10991826,14565,0,1687728166,13119.725210960001,58.404085920003126,53547.70637760001 2023-06-25,21:22:48.000,176,10991800,14645,0,1687728167,13119.873409779997,58.467528090004635,53547.671442 2023-06-25,21:22:49.000,176,10991834,14885,0,1687728168,13119.994663359998,58.601461559999734,53547.79022304 2023-06-25,21:22:50.000,176,10991772,14805,0,1687728169,13120.142862179993,58.636707210003806,53547.86708136 2023-06-25,21:22:51.000,176,10991814,14845,0,1687728170,13120.190016349989,58.68605111999932,53547.91599120001 2023-06-25,21:22:52.000,176,10991829,14885,0,1687728171,13120.142862179993,58.71424764000403,53547.950926800004 2023-06-25,21:22:53.000,176,10991771,14765,0,1687728172,13120.190016349989,58.70014937999804,53547.9858624 2023-06-25,21:22:54.000,176,10991834,14685,0,1687728173,13120.122653249993,58.69310024999868,53548.02778512 2023-06-25,21:22:55.000,176,10991830,14805,0,1687728174,13120.062026459993,58.65785460000188,53548.06272072001 2023-06-25,21:22:56.000,176,10991849,14605,0,1687728175,13119.934036569997,58.51687200000015,53548.08368208001 2023-06-25,21:22:57.000,176,10991758,14525,0,1687728176,13119.792574059997,58.404085920003126,53548.03477224 2023-06-25,21:22:58.000,176,10991816,14845,0,1687728177,13119.678056789991,58.33359462000226,53548.18150176001 2023-06-25,21:22:59.000,176,10991810,14645,0,1687728178,13119.637638929991,58.17146463000245,53548.21643736 2023-06-25,21:23:00.000,176,10991787,14805,0,1687728179,13119.4827038,58.05867854999815,53548.23041160001 2023-06-25,21:23:01.000,176,10991782,15005,0,1687728180,13119.34124129,57.87540117000026,53548.14656616 2023-06-25,21:23:02.000,176,10991826,14885,0,1687728181,13119.246932949995,57.71327118000045,53548.22342448 2023-06-25,21:23:03.000,176,10991779,14645,0,1687728182,13119.19977878,57.6216324900015,53548.23041160001 2023-06-25,21:23:04.000,176,10991822,15045,0,1687728183,13119.25366925999,57.57933770999807,53548.16054040001 2023-06-25,21:23:05.000,176,10991768,14885,0,1687728184,13119.29408711999,57.501797279997845,53548.1256048 2023-06-25,21:23:06.000,176,10991804,15005,0,1687728185,13119.46249487,57.4101585899989,53548.188488880005 2023-06-25,21:23:07.000,176,10991794,14565,0,1687728186,13119.651111549996,57.38901120000082,53548.18150176001 2023-06-25,21:23:08.000,176,10991824,14565,0,1687728187,13119.859937159992,57.40310945999954,53548.14656616 2023-06-25,21:23:09.000,176,10991804,14765,0,1687728188,13120.068762770003,57.38901120000082,53548.139579040006 2023-06-25,21:23:10.000,176,10991794,14805,0,1687728189,13120.338215169999,57.44540424000297,53548.15355328 2023-06-25,21:23:11.000,176,10991795,14685,0,1687728190,13120.55377708999,57.51589554000384,53548.118617680004 2023-06-25,21:23:12.000,176,10991769,15045,0,1687728191,13120.78281163,57.6216324900015,53548.13259192001 2023-06-25,21:23:13.000,176,10991827,14885,0,1687728192,13121.005109860002,57.74851683000452,53548.29329568 2023-06-25,21:23:14.000,176,10991744,14685,0,1687728193,13121.153308679997,57.8683520400009,53548.25137296001 2023-06-25,21:23:15.000,176,10991806,15205,0,1687728194,13121.247617020003,58.009334640002635,53548.31425704 2023-06-25,21:23:16.000,176,10991782,15005,0,1687728195,13121.395815839998,58.143268109997734,53548.44701232001 2023-06-25,21:23:17.000,176,10991821,14805,0,1687728196,13121.416024769998,58.241955930003314,53548.48194792 2023-06-25,21:23:18.000,176,10991780,14685,0,1687728197,13121.422761079994,58.34769288000098,53548.50290928 2023-06-25,21:23:19.000,176,10991766,14765,0,1687728198,13121.267825950003,58.425233310001204,53548.53784488 2023-06-25,21:23:20.000,176,10991825,14685,0,1687728199,13121.220671779993,58.50277374000143,53548.6496388 2023-06-25,21:23:21.000,176,10991758,14565,0,1687728200,13121.045527720002,58.55211765000422,53548.72649712 2023-06-25,21:23:22.000,176,10991890,15005,0,1687728201,13120.883856280001,58.49572461000207,53548.71252288001 2023-06-25,21:23:23.000,176,10991860,14525,0,1687728202,13120.69523959999,58.460478959998,53548.76841984 2023-06-25,21:23:24.000,176,10991826,14685,0,1687728203,13120.627876499995,58.411135050002486,53548.84527816 2023-06-25,21:23:25.000,176,10991768,15045,0,1687728204,13120.49988661,58.31244723000418,53548.87322664 2023-06-25,21:23:26.000,176,10991804,14605,0,1687728205,13120.39210564999,58.25605419000203,53548.908162240004 2023-06-25,21:23:27.000,176,10991817,14725,0,1687728206,13120.277588379999,58.129169849999016,53548.908162240004 2023-06-25,21:23:28.000,176,10991775,14605,0,1687728207,13120.297797309999,58.065727680004784,53548.87322664 2023-06-25,21:23:29.000,176,10991791,14565,0,1687728208,13120.304533619994,57.97408898999856,53548.95008496001 2023-06-25,21:23:30.000,176,10991811,14805,0,1687728209,13120.37189671999,57.88245029999962,53548.9640592 2023-06-25,21:23:31.000,176,10991806,14925,0,1687728210,13120.47294136999,57.826057260004745,53549.00598192 2023-06-25,21:23:32.000,176,10991798,14845,0,1687728211,13120.64134912,57.769664220002596,53549.0339304 2023-06-25,21:23:33.000,176,10991794,14445,0,1687728212,13120.769339009996,57.720320309999806,53549.01995616001 2023-06-25,21:23:34.000,176,10991780,14725,0,1687728213,13120.931010449996,57.71327118000045,53548.95008496001 2023-06-25,21:23:35.000,176,10991810,14645,0,1687728214,13121.059000339992,57.74851683000452,53549.01296904 2023-06-25,21:23:36.000,176,10991780,14725,0,1687728215,13121.254353329998,57.74851683000452,53549.01995616001 2023-06-25,21:23:37.000,176,10991831,14805,0,1687728216,13121.348661669988,57.783762480001315,53548.99200768 2023-06-25,21:23:38.000,176,10991775,14565,0,1687728217,13121.503596799994,57.840155520003464,53548.957072080004 2023-06-25,21:23:39.000,176,10991804,15005,0,1687728218,13121.63158668999,57.91769595000369,53549.01995616001 2023-06-25,21:23:40.000,176,10991773,14845,0,1687728219,13121.85388491999,57.98818725000456,53549.08284024 2023-06-25,21:23:41.000,176,10991769,14765,0,1687728220,13121.93472063999,58.08687507000286,53549.2086084 2023-06-25,21:23:42.000,176,10991794,14965,0,1687728221,13121.94145695,58.143268109997734,53549.1736728 2023-06-25,21:23:43.000,176,10991770,14685,0,1687728222,13121.97513849999,58.185562890001165,53549.264505360006 2023-06-25,21:23:44.000,176,10991821,14925,0,1687728223,13121.96166588,58.25605419000203,53549.28546672001 2023-06-25,21:23:45.000,176,10991810,14885,0,1687728224,13121.826939679995,58.3265454900029,53549.23655688001 2023-06-25,21:23:46.000,176,10991815,14845,0,1687728225,13121.81346705999,58.29129983999883,53549.37629928 2023-06-25,21:23:47.000,176,10991783,14925,0,1687728226,13121.79999444,58.29834896999819,53549.39726064 2023-06-25,21:23:48.000,176,10991788,14685,0,1687728227,13121.638323,58.368840269999055,53549.411234880004 2023-06-25,21:23:49.000,176,10991768,15045,0,1687728228,13121.61811407,58.30539810000482,53549.54399016 2023-06-25,21:23:50.000,176,10991852,14725,0,1687728229,13121.544014659994,58.29129983999883,53549.46713184 2023-06-25,21:23:51.000,176,10991798,14685,0,1687728230,13121.469915249989,58.27015245000075,53549.45315760001 2023-06-25,21:23:52.000,176,10991806,14885,0,1687728231,13121.395815839998,58.27720158000011,53549.49508032 2023-06-25,21:23:53.000,176,10991835,14725,0,1687728232,13121.422761079994,58.27015245000075,53549.627835600004 2023-06-25,21:23:54.000,176,10991793,14645,0,1687728233,13121.422761079994,58.27720158000011,53549.55097728001 2023-06-25,21:23:55.000,176,10991806,14525,0,1687728234,13121.510333109989,58.3265454900029,53549.65578408 2023-06-25,21:23:56.000,176,10991780,14765,0,1687728235,13121.645059309994,58.35474201000034,53549.62084848001 2023-06-25,21:23:57.000,176,10991802,14725,0,1687728236,13121.75284026999,58.425233310001204,53549.66975832001 2023-06-25,21:23:58.000,176,10991787,15005,0,1687728237,13121.82020337,58.48162635000335,53549.56495152 2023-06-25,21:23:59.000,176,10991825,14525,0,1687728238,13122.015556359991,58.601461559999734,53549.65578408 2023-06-25,21:24:00.000,176,10991818,15005,0,1687728239,13122.136809939992,58.70014937999804,53549.62084848001 2023-06-25,21:24:01.000,176,10991809,14725,0,1687728240,13122.291745069997,58.80588633000298,53549.69071968001 2023-06-25,21:24:02.000,176,10991818,14525,0,1687728241,13122.514043299998,58.91867241,53549.71168104 2023-06-25,21:24:03.000,176,10991809,14805,0,1687728242,13122.776759389999,59.045556750003016,53549.92129464 2023-06-25,21:24:04.000,176,10991800,15245,0,1687728243,13122.985584999995,59.172441089998756,53549.90732040001 2023-06-25,21:24:05.000,176,10991795,15125,0,1687728244,13123.066420719995,59.29932543000177,53549.935268880006 2023-06-25,21:24:06.000,176,10991796,14965,0,1687728245,13123.1203112,59.419160639998154,53549.92828176001 2023-06-25,21:24:07.000,176,10991818,14845,0,1687728246,13123.187674299996,59.48965193999902,53550.02610144001 2023-06-25,21:24:08.000,176,10991783,14765,0,1687728247,13123.16072906,59.55309411000053,53550.10994688 2023-06-25,21:24:09.000,176,10991752,14565,0,1687728248,13123.09336595999,59.61653628000204,53550.116934 2023-06-25,21:24:10.000,176,10991851,14845,0,1687728249,13123.07315702999,59.687027580002905,53550.16584384 2023-06-25,21:24:11.000,176,10991836,14805,0,1687728250,13122.89801297,59.70817497000098,53550.22872792 2023-06-25,21:24:12.000,176,10991794,14845,0,1687728251,13122.77002307999,59.65883105999819,53550.31257336001 2023-06-25,21:24:13.000,176,10991790,14725,0,1687728252,13122.615087949998,59.59538889000396,53550.36148320001 2023-06-25,21:24:14.000,176,10991796,14605,0,1687728253,13122.285008760002,59.517848460003734,53550.249689280005 2023-06-25,21:24:15.000,176,10991776,14845,0,1687728254,13122.157018869992,59.398013250000076,53550.33353472 2023-06-25,21:24:16.000,176,10991797,14645,0,1687728255,13122.029028979996,59.278178040003695,53550.36148320001 2023-06-25,21:24:17.000,176,10991788,15125,0,1687728256,13121.90103909,59.11604805000388,53550.41039304001 2023-06-25,21:24:18.000,176,10991815,15125,0,1687728257,13121.81346705999,58.98916371000087,53550.36148320001 2023-06-25,21:24:19.000,176,10991815,14765,0,1687728258,13121.81346705999,58.84113197999977,53550.38244456 2023-06-25,21:24:20.000,176,10991806,14765,0,1687728259,13121.88083016,58.650805470002524,53550.41039304001 2023-06-25,21:24:21.000,176,10991795,14885,0,1687728260,13121.92124802,58.55211765000422,53550.45930288001 2023-06-25,21:24:22.000,176,10991793,14925,0,1687728261,13121.988611119996,58.43933156999992,53550.368470320005 2023-06-25,21:24:23.000,176,10991829,14725,0,1687728262,13122.116601009991,58.34769288000098,53550.368470320005 2023-06-25,21:24:24.000,176,10991807,14685,0,1687728263,13122.264799830002,58.26310332000139,53550.438341520006 2023-06-25,21:24:25.000,176,10991848,14805,0,1687728264,13122.473625439998,58.25605419000203,53550.417380160005 2023-06-25,21:24:26.000,176,10991846,14885,0,1687728265,13122.601615329993,58.24900506000267,53550.34750896 2023-06-25,21:24:27.000,176,10991769,14765,0,1687728266,13122.736341529999,58.26310332000139,53550.34052184001 2023-06-25,21:24:28.000,176,10991791,14685,0,1687728267,13122.965376069995,58.28425070999947,53550.47327712 2023-06-25,21:24:29.000,176,10991797,14685,0,1687728268,13123.086629649995,58.34064375000162,53550.50821272001 2023-06-25,21:24:30.000,176,10991817,14925,0,1687728269,13123.14052013,58.44638069999928,53550.44532864 2023-06-25,21:24:31.000,176,10991836,14645,0,1687728270,13123.147256439996,58.55211765000422,53550.5012256 2023-06-25,21:24:32.000,176,10991785,14845,0,1687728271,13123.24156478,58.66490373000124,53550.52917408001 2023-06-25,21:24:33.000,176,10991802,14525,0,1687728272,13123.19441060999,58.812935460002336,53550.52218696 2023-06-25,21:24:34.000,176,10991790,14805,0,1687728273,13123.187674299996,58.8834267600032,53550.44532864 2023-06-25,21:24:35.000,176,10991807,14725,0,1687728274,13123.16072906,58.94686893000471,53550.52917408001 2023-06-25,21:24:36.000,176,10991857,14765,0,1687728275,13123.228092159996,58.98211458000151,53550.633980880004 2023-06-25,21:24:37.000,176,10991836,14685,0,1687728276,13123.207883229996,59.003261969999585,53550.61301952 2023-06-25,21:24:38.000,176,10991796,14805,0,1687728277,13123.22135585,58.996212840000226,53550.62000664 2023-06-25,21:24:39.000,176,10991743,14725,0,1687728278,13123.207883229996,58.96801632000279,53550.62000664 2023-06-25,21:24:40.000,176,10991765,15045,0,1687728279,13123.19441060999,58.92572153999936,53550.5710968 2023-06-25,21:24:41.000,176,10991801,14885,0,1687728280,13123.14052013,58.85523023999849,53550.55013544 2023-06-25,21:24:42.000,176,10991780,14925,0,1687728281,13123.14052013,58.74244416000147,53550.56410968 2023-06-25,21:24:43.000,176,10991774,15245,0,1687728282,13123.17420167999,58.69310024999868,53550.64795512001 2023-06-25,21:24:44.000,176,10991866,14845,0,1687728283,13123.17420167999,58.601461559999734,53550.7108392 2023-06-25,21:24:45.000,176,10991724,14965,0,1687728284,13123.106838579995,58.55916678000358,53550.703852080005 2023-06-25,21:24:46.000,176,10991866,14805,0,1687728285,13123.01253023999,58.56621591000294,53550.585071040005 2023-06-25,21:24:47.000,176,10991822,14885,0,1687728286,13123.03273916999,58.52392112999951,53550.640968 2023-06-25,21:24:48.000,176,10991767,15005,0,1687728287,13123.03947548,58.55916678000358,53550.64795512001 2023-06-25,21:24:49.000,176,10991749,15205,0,1687728288,13123.01926655,58.5732650400023,53550.73180056 2023-06-25,21:24:50.000,176,10991800,14685,0,1687728289,13122.965376069995,58.60851068999909,53550.640968 2023-06-25,21:24:51.000,176,10991896,14965,0,1687728290,13122.97211237999,58.66490373000124,53550.68289072 2023-06-25,21:24:52.000,176,10991754,14605,0,1687728291,13123.01926655,58.74244416000147,53550.72481344001 2023-06-25,21:24:53.000,176,10991874,14845,0,1687728292,13123.11357488999,58.819984590001695,53550.79468464001 2023-06-25,21:24:54.000,176,10991752,15045,0,1687728293,13123.17420167999,58.98916371000087,53550.71782632 2023-06-25,21:24:55.000,176,10991797,15045,0,1687728294,13123.19441060999,59.1301463100026,53550.80865888 2023-06-25,21:24:56.000,176,10991841,14805,0,1687728295,13123.18093799,59.19358848000411,53550.703852080005 2023-06-25,21:24:57.000,176,10991773,14845,0,1687728296,13123.207883229996,59.34866934000456,53550.703852080005 2023-06-25,21:24:58.000,176,10991815,14765,0,1687728297,13123.308927879996,59.412111509998795,53550.81564600001 2023-06-25,21:24:59.000,176,10991741,15045,0,1687728298,13123.436917769992,59.53194672000245,53550.7807104 2023-06-25,21:25:00.000,176,10991851,14885,0,1687728299,13123.450390389997,59.60948715000268,53550.80865888 2023-06-25,21:25:01.000,176,10991767,15125,0,1687728300,13123.571643969997,59.66588019000483,53550.82962024 2023-06-25,21:25:02.000,176,10991836,14605,0,1687728301,13123.679424929993,59.71522410000034,53550.79468464001 2023-06-25,21:25:03.000,176,10991790,14525,0,1687728302,13123.753524339998,59.806862789999286,53550.72481344001 2023-06-25,21:25:04.000,176,10991795,14725,0,1687728303,13123.807414819988,59.88440321999951,53550.85756872 2023-06-25,21:25:05.000,176,10991830,15125,0,1687728304,13123.827623749989,59.88440321999951,53550.8855172 2023-06-25,21:25:06.000,176,10991795,14685,0,1687728305,13123.861305299994,59.912599740004225,53550.8855172 2023-06-25,21:25:07.000,176,10991800,14645,0,1687728306,13123.982558879994,59.9337471300023,53550.98333688001 2023-06-25,21:25:08.000,176,10991832,14685,0,1687728307,13123.908459469989,59.94784539000102,53551.00429824 2023-06-25,21:25:09.000,176,10991774,14845,0,1687728308,13123.908459469989,59.99014017000445,53551.01128536001 2023-06-25,21:25:10.000,176,10991800,14365,0,1687728309,13123.800678509993,59.96194364999974,53551.04622096 2023-06-25,21:25:11.000,176,10991792,14845,0,1687728310,13123.639007069993,59.95489452000038,53551.03224672001 2023-06-25,21:25:12.000,176,10991815,14525,0,1687728311,13123.477335629992,59.97604190999846,53551.01827248 2023-06-25,21:25:13.000,176,10991854,15005,0,1687728312,13123.376290979992,60.00423843000317,53551.06718232 2023-06-25,21:25:14.000,176,10991773,14885,0,1687728313,13123.288718949996,60.00423843000317,53551.06718232 2023-06-25,21:25:15.000,176,10991836,14925,0,1687728314,13123.15399274999,59.99718930000381,53551.08115656001 2023-06-25,21:25:16.000,176,10991755,14685,0,1687728315,13123.066420719995,60.081778860003396,53551.01827248 2023-06-25,21:25:17.000,176,10991830,14525,0,1687728316,13122.904749279995,60.13817189999827,53550.8855172 2023-06-25,21:25:18.000,176,10991845,14925,0,1687728317,13122.81044093999,60.13817189999827,53550.871542960005 2023-06-25,21:25:19.000,176,10991767,14845,0,1687728318,13122.763286769994,60.18751581000106,53550.85756872 2023-06-25,21:25:20.000,176,10991820,15005,0,1687728319,13122.729605219989,60.25800711000193,53550.89250432001 2023-06-25,21:25:21.000,176,10991769,14845,0,1687728320,13122.722868909994,60.328498410002794,53550.801671760004 2023-06-25,21:25:22.000,176,10991740,14685,0,1687728321,13122.783495699994,60.4271862300011,53550.76673616001 2023-06-25,21:25:23.000,176,10991789,14805,0,1687728322,13122.91148558999,60.511775790000684,53550.8505816 2023-06-25,21:25:24.000,176,10991827,14845,0,1687728323,13122.97884869,60.58226709000155,53550.76673616001 2023-06-25,21:25:25.000,176,10991824,14845,0,1687728324,13122.97884869,60.69505316999857,53550.801671760004 2023-06-25,21:25:26.000,176,10991854,14725,0,1687728325,13122.95863976,60.7725935999988,53550.703852080005 2023-06-25,21:25:27.000,176,10991920,15085,0,1687728326,13123.05294809999,60.81488838000223,53550.703852080005 2023-06-25,21:25:28.000,176,10991770,14725,0,1687728327,13123.11357488999,60.83603577000031,53550.752761920005 2023-06-25,21:25:29.000,176,10991771,14965,0,1687728328,13123.167465369996,60.84308489999967,53550.68289072 2023-06-25,21:25:30.000,176,10991775,15085,0,1687728329,13123.228092159996,60.8853796800031,53550.703852080005 2023-06-25,21:25:31.000,176,10991841,14685,0,1687728330,13123.207883229996,60.80079012000351,53550.66192936 2023-06-25,21:25:32.000,176,10991785,14885,0,1687728331,13123.308927879996,60.7725935999988,53550.76673616001 2023-06-25,21:25:33.000,176,10991772,14925,0,1687728332,13123.302191570001,60.65980752000178,53550.703852080005 2023-06-25,21:25:34.000,176,10991852,14805,0,1687728333,13123.275246329991,60.65980752000178,53550.67590360001 2023-06-25,21:25:35.000,176,10991792,14885,0,1687728334,13123.22135585,60.58226709000155,53550.585071040005 2023-06-25,21:25:36.000,176,10991828,14565,0,1687728335,13123.248301089996,60.511775790000684,53550.64795512001 2023-06-25,21:25:37.000,176,10991794,15045,0,1687728336,13123.26177371,60.4271862300011,53550.654942240006 2023-06-25,21:25:38.000,176,10991780,14765,0,1687728337,13123.20114692,60.42013710000174,53550.55013544 2023-06-25,21:25:39.000,176,10991803,14805,0,1687728338,13123.234828469991,60.34964580000087,53550.60603240001 2023-06-25,21:25:40.000,176,10991799,14885,0,1687728339,13123.1203112,60.35669493000023,53550.62000664 2023-06-25,21:25:41.000,176,10991817,14845,0,1687728340,13123.05294809999,60.33554754000215,53550.60603240001 2023-06-25,21:25:42.000,176,10991786,14445,0,1687728341,13122.99905762,60.328498410002794,53550.60603240001 2023-06-25,21:25:43.000,176,10991842,14885,0,1687728342,13122.9182219,60.37079318999895,53550.487251360006 2023-06-25,21:25:44.000,176,10991820,14725,0,1687728343,13122.85085879999,60.37784231999831,53550.48026424001 2023-06-25,21:25:45.000,176,10991789,14845,0,1687728344,13122.763286769994,60.35669493000023,53550.42436728 2023-06-25,21:25:46.000,176,10991834,14685,0,1687728345,13122.756550459999,60.37079318999895,53550.47327712 2023-06-25,21:25:47.000,176,10991793,14805,0,1687728346,13122.77002307999,60.35669493000023,53550.45930288001 2023-06-25,21:25:48.000,176,10991804,15005,0,1687728347,13122.668978429989,60.3919405800043,53550.41039304001 2023-06-25,21:25:49.000,176,10991861,15085,0,1687728348,13122.689187359989,60.33554754000215,53550.37545744 2023-06-25,21:25:50.000,176,10991822,14805,0,1687728349,13122.635296879998,60.25095798000257,53550.319560480006 2023-06-25,21:25:51.000,176,10991776,14605,0,1687728350,13122.615087949998,60.13817189999827,53550.2566764 2023-06-25,21:25:52.000,176,10991810,14925,0,1687728351,13122.507306989988,60.11702451000019,53550.151869600006 2023-06-25,21:25:53.000,176,10991795,14605,0,1687728352,13122.527515919988,59.98309103999782,53550.22174080001 2023-06-25,21:25:54.000,176,10991798,14725,0,1687728353,13122.493834369998,59.870304960000794,53550.19379232001 2023-06-25,21:25:55.000,176,10991781,14845,0,1687728354,13122.460152819993,59.77161714000249,53550.16584384 2023-06-25,21:25:56.000,176,10991808,14965,0,1687728355,13122.500570679993,59.65883105999819,53550.12392112001 2023-06-25,21:25:57.000,176,10991814,14845,0,1687728356,13122.446680200002,59.5883397600046,53550.13789536 2023-06-25,21:25:58.000,176,10991791,14885,0,1687728357,13122.379317099992,59.52489759000309,53549.95623024001 2023-06-25,21:25:59.000,176,10991844,14885,0,1687728358,13122.392789719997,59.461455420001585,53549.97719160001 2023-06-25,21:26:00.000,176,10991904,15045,0,1687728359,13122.466889130003,59.376865860002,53549.935268880006 2023-06-25,21:26:01.000,176,10991818,14765,0,1687728360,13122.453416509998,59.44030803000351,53549.84443632 2023-06-25,21:26:02.000,176,10991804,14965,0,1687728361,13122.621824259993,59.48260280999966,53549.85841056001 2023-06-25,21:26:03.000,176,10991762,15085,0,1687728362,13122.796968319999,59.48260280999966,53549.83046208 2023-06-25,21:26:04.000,176,10991802,14725,0,1687728363,13122.89801297,59.48260280999966,53549.72565528 2023-06-25,21:26:05.000,176,10991832,14845,0,1687728364,13123.1203112,59.56014323999989,53549.76059088001 2023-06-25,21:26:06.000,176,10991806,14885,0,1687728365,13123.362818360001,59.581290629997966,53549.72565528 2023-06-25,21:26:07.000,176,10991757,14765,0,1687728366,13123.571643969997,59.581290629997966,53549.58591288 2023-06-25,21:26:08.000,176,10991785,14925,0,1687728367,13123.827623749989,59.56014323999989,53549.697706800005 2023-06-25,21:26:09.000,176,10991763,14925,0,1687728368,13124.07013090999,59.55309411000053,53549.599887120006 2023-06-25,21:26:10.000,176,10991747,14805,0,1687728369,13124.33958331,59.56014323999989,53549.70469392 2023-06-25,21:26:11.000,176,10991841,14925,0,1687728370,13124.501254750001,59.517848460003734,53549.65578408 2023-06-25,21:26:12.000,176,10991770,14605,0,1687728371,13124.743761910002,59.44030803000351,53549.75360376 2023-06-25,21:26:13.000,176,10991862,14885,0,1687728372,13124.891960729998,59.43325890000415,53549.73962952001 2023-06-25,21:26:14.000,176,10991794,14965,0,1687728373,13124.979532759993,59.461455420001585,53549.75360376 2023-06-25,21:26:15.000,176,10991779,14765,0,1687728374,13125.100786339994,59.44030803000351,53549.746616640005 2023-06-25,21:26:16.000,176,10991820,14725,0,1687728375,13125.195094679999,59.461455420001585,53549.767578000006 2023-06-25,21:26:17.000,176,10991749,14765,0,1687728376,13125.174885749999,59.447357160002866,53549.84443632 2023-06-25,21:26:18.000,176,10991853,14605,0,1687728377,13125.18835836999,59.461455420001585,53549.8723848 2023-06-25,21:26:19.000,176,10991832,14885,0,1687728378,13125.22877622999,59.376865860002,53549.84443632 2023-06-25,21:26:20.000,176,10991785,15005,0,1687728379,13125.26919408999,59.34162020999793,53549.85142344 2023-06-25,21:26:21.000,176,10991837,14765,0,1687728380,13125.29613933,59.35571847000392,53549.865397680005 2023-06-25,21:26:22.000,176,10991792,14845,0,1687728381,13125.302875639994,59.36981673000264,53549.83744920001 2023-06-25,21:26:23.000,176,10991819,14965,0,1687728382,13125.39718398,59.31342369000049,53549.746616640005 2023-06-25,21:26:24.000,176,10991851,14525,0,1687728383,13125.51843756,59.285227170003054,53549.8025136 2023-06-25,21:26:25.000,176,10991797,14885,0,1687728384,13125.707054239996,59.21473587000219,53549.85142344 2023-06-25,21:26:26.000,176,10991811,14765,0,1687728385,13125.956297709992,59.24998151999898,53549.8723848 2023-06-25,21:26:27.000,176,10991810,14925,0,1687728386,13126.104496530003,59.20063761000347,53549.83744920001 2023-06-25,21:26:28.000,176,10991759,14645,0,1687728387,13126.421103099994,59.21473587000219,53549.83744920001 2023-06-25,21:26:29.000,176,10991780,14845,0,1687728388,13126.704028119995,59.19358848000411,53549.82347496 2023-06-25,21:26:30.000,176,10991831,14845,0,1687728389,13126.953271589991,59.20063761000347,53549.87937192 2023-06-25,21:26:31.000,176,10991856,14725,0,1687728390,13127.222723990002,59.20063761000347,53549.92828176001 2023-06-25,21:26:32.000,176,10991766,14645,0,1687728391,13127.445022219988,59.21473587000219,53549.92828176001 2023-06-25,21:26:33.000,176,10991811,14725,0,1687728392,13127.701001999994,59.21473587000219,53549.935268880006 2023-06-25,21:26:34.000,176,10991796,14645,0,1687728393,13127.822255579995,59.235883260000264,53549.90033328 2023-06-25,21:26:35.000,176,10991820,14805,0,1687728394,13128.091707979991,59.179490219998115,53550.05404992001 2023-06-25,21:26:36.000,176,10991779,14845,0,1687728395,13128.239906800001,59.172441089998756,53550.151869600006 2023-06-25,21:26:37.000,176,10991795,14885,0,1687728396,13128.381369310002,59.08080239999981,53550.06103704 2023-06-25,21:26:38.000,176,10991828,14365,0,1687728397,13128.495886579993,59.10194978999789,53550.16584384 2023-06-25,21:26:39.000,176,10991809,14725,0,1687728398,13128.657558019993,59.045556750003016,53550.22872792 2023-06-25,21:26:40.000,176,10991834,14805,0,1687728399,13128.799020529994,59.0314584900043,53550.17283096001 2023-06-25,21:26:41.000,176,10991803,14885,0,1687728400,13128.859647319994,58.97506545000215,53550.22872792 2023-06-25,21:26:42.000,176,10991783,14725,0,1687728401,13129.001109829995,58.92572153999936,53550.26366352001 2023-06-25,21:26:43.000,176,10991768,14845,0,1687728402,13129.12909971999,58.95391806000407,53550.31257336001 2023-06-25,21:26:44.000,176,10991824,14685,0,1687728403,13129.162781269995,58.91162328000064,53550.23571504 2023-06-25,21:26:45.000,176,10991832,14885,0,1687728404,13129.3177164,58.91162328000064,53550.34750896 2023-06-25,21:26:46.000,176,10991801,14525,0,1687728405,13129.364870569996,58.90457415000128,53550.36148320001 2023-06-25,21:26:47.000,176,10991797,15005,0,1687728406,13129.459178910001,58.85523023999849,53550.42436728 2023-06-25,21:26:48.000,176,10991837,14605,0,1687728407,13129.499596770002,58.812935460002336,53550.37545744 2023-06-25,21:26:49.000,176,10991786,14645,0,1687728408,13129.519805700002,58.812935460002336,53550.37545744 2023-06-25,21:26:50.000,176,10991821,15045,0,1687728409,13129.681477140002,58.763591549999546,53550.49423848 2023-06-25,21:26:51.000,176,10991806,14805,0,1687728410,13129.715158689993,58.70014937999804,53550.44532864 2023-06-25,21:26:52.000,176,10991775,14725,0,1687728411,13129.863357509988,58.66490373000124,53550.417380160005 2023-06-25,21:26:53.000,176,10991820,14845,0,1687728412,13129.984611089989,58.62260894999781,53550.59205816 2023-06-25,21:26:54.000,176,10991800,14725,0,1687728413,13130.038501569994,58.62965808000445,53550.55712256001 2023-06-25,21:26:55.000,176,10991766,14925,0,1687728414,13130.18670038999,58.643756340003165,53550.55712256001 2023-06-25,21:26:56.000,176,10991775,14645,0,1687728415,13130.28774503999,58.65785460000188,53550.52218696 2023-06-25,21:26:57.000,176,10991814,14565,0,1687728416,13130.395526,58.650805470002524,53550.52218696 2023-06-25,21:26:58.000,176,10991808,15125,0,1687728417,13130.651505779992,58.650805470002524,53550.59205816 2023-06-25,21:26:59.000,176,10991768,14645,0,1687728418,13130.819913530002,58.69310024999868,53550.64795512001 2023-06-25,21:27:00.000,176,10991791,14885,0,1687728419,13130.995057589993,58.69310024999868,53550.61301952 2023-06-25,21:27:01.000,176,10991786,14605,0,1687728420,13131.102838549989,58.7847389400049,53550.62699376001 2023-06-25,21:27:02.000,176,10991764,14885,0,1687728421,13131.116311169993,58.79883720000362,53550.62000664 2023-06-25,21:27:03.000,176,10991797,14885,0,1687728422,13131.244301059989,58.819984590001695,53550.654942240006 2023-06-25,21:27:04.000,176,10991761,14725,0,1687728423,13131.277982609994,58.834082850000414,53550.74577480001 2023-06-25,21:27:05.000,176,10991862,14805,0,1687728424,13131.26450998999,58.84113197999977,53550.73878768 2023-06-25,21:27:06.000,176,10991816,14965,0,1687728425,13131.170201649998,58.869328500004485,53550.68987784 2023-06-25,21:27:07.000,176,10991839,14645,0,1687728426,13131.170201649998,58.84818110999913,53550.8505816 2023-06-25,21:27:08.000,176,10991774,14885,0,1687728427,13131.102838549989,58.819984590001695,53550.84359448001 2023-06-25,21:27:09.000,176,10991772,14645,0,1687728428,13131.022002829988,58.777689809998265,53550.801671760004 2023-06-25,21:27:20.000,176,10991786,14685,0,1687728439,13131.65521597,58.05162941999879,53550.74577480001 2023-06-25,21:27:21.000,176,10991780,14885,0,1687728440,13131.850568959992,57.98113811999792,53550.73878768 2023-06-25,21:27:22.000,176,10991816,14685,0,1687728441,13132.106548739997,57.88245029999962,53550.71782632 2023-06-25,21:27:23.000,176,10991790,14485,0,1687728442,13132.389473759999,57.79786074000003,53550.89949144 2023-06-25,21:27:24.000,176,10991764,14765,0,1687728443,13132.578090439994,57.727369439999165,53550.89949144 2023-06-25,21:27:25.000,176,10991787,14725,0,1687728444,13132.73302557,57.67802553000365,53550.871542960005 2023-06-25,21:27:26.000,176,10991824,14605,0,1687728445,13132.80712497999,57.66392726999766,53550.9553884 2023-06-25,21:27:27.000,176,10991812,14765,0,1687728446,13132.89469701,57.64277987999958,53550.9553884 2023-06-25,21:27:28.000,176,10991748,14805,0,1687728447,13132.948587489991,57.56523944999935,53550.99731112 2023-06-25,21:27:29.000,176,10991775,14965,0,1687728448,13132.9553238,57.61458336000214,53550.990324000006 2023-06-25,21:27:30.000,176,10991782,14725,0,1687728449,13133.029423209991,57.57933770999807,53551.05320808 2023-06-25,21:27:31.000,176,10991807,14645,0,1687728450,13133.056368450001,57.6216324900015,53551.15102776001 2023-06-25,21:27:32.000,176,10991791,14565,0,1687728451,13133.076577380001,57.593435970004066,53551.21391184 2023-06-25,21:27:33.000,176,10991811,14405,0,1687728452,13133.143940479997,57.600485100003425,53551.17897624001 2023-06-25,21:27:34.000,176,10991789,14685,0,1687728453,13133.238248820002,57.607534230002784,53551.24186032 2023-06-25,21:27:35.000,176,10991795,14885,0,1687728454,13133.352766089993,57.64982900999894,53551.29077016 2023-06-25,21:27:36.000,176,10991765,14925,0,1687728455,13133.480755979988,57.68507466000301,53551.206924720005 2023-06-25,21:27:37.000,176,10991842,14725,0,1687728456,13133.655900039994,57.67097640000429,53551.22788608001 2023-06-25,21:27:38.000,176,10991856,14965,0,1687728457,13133.94556136999,57.67097640000429,53551.325705760006 2023-06-25,21:27:39.000,176,10991791,14725,0,1687728458,13134.15438698,57.71327118000045,53551.31871864001 2023-06-25,21:27:40.000,176,10991789,14645,0,1687728459,13134.410366759992,57.68507466000301,53551.36064136 2023-06-25,21:27:41.000,176,10991860,14565,0,1687728460,13134.679819159988,57.76261509000324,53551.38160272 2023-06-25,21:27:42.000,176,10991793,14685,0,1687728461,13134.787600119998,57.81900812999811,53551.35365424 2023-06-25,21:27:43.000,176,10991839,15125,0,1687728462,13134.976216799994,57.80490986999939,53551.46544816001 2023-06-25,21:27:44.000,176,10991808,14605,0,1687728463,13135.19177872,57.790811610000674,53551.542306480005 2023-06-25,21:27:45.000,176,10991796,14845,0,1687728464,13135.387131709991,57.80490986999939,53551.55628072 2023-06-25,21:27:46.000,176,10991799,14725,0,1687728465,13135.481440049996,57.76261509000324,53551.58422920001 2023-06-25,21:27:47.000,176,10991847,14765,0,1687728466,13135.622902559997,57.69212379000237,53551.71698448 2023-06-25,21:27:48.000,176,10991797,14645,0,1687728467,13135.690265659992,57.64277987999958,53551.76589432 2023-06-25,21:27:49.000,176,10991827,14765,0,1687728468,13135.710474589992,57.544092060001276,53551.77986856001 2023-06-25,21:27:50.000,176,10991805,14685,0,1687728469,13135.690265659992,57.46655163000105,53551.83576552 2023-06-25,21:27:51.000,176,10991850,14725,0,1687728470,13135.643111489997,57.43835511000361,53551.83576552 2023-06-25,21:27:52.000,176,10991782,14725,0,1687728471,13135.589221009992,57.34671642000467,53551.863714 2023-06-25,21:27:53.000,176,10991798,14525,0,1687728472,13135.535330530001,57.23393034000037,53552.045379120005 2023-06-25,21:27:54.000,176,10991815,14845,0,1687728473,13135.380395399996,57.21983208000165,53551.98948216001 2023-06-25,21:27:55.000,176,10991819,14685,0,1687728474,13135.27261444,57.156389910000144,53552.11525032001 2023-06-25,21:27:56.000,176,10991780,14645,0,1687728475,13135.178306099995,57.149340780000784,53552.17114728 2023-06-25,21:27:57.000,176,10991795,14805,0,1687728476,13135.03010728,57.05065296000248,53552.18512152001 2023-06-25,21:27:58.000,176,10991782,14765,0,1687728477,13134.787600119998,57.085898609999276,53552.143198800004 2023-06-25,21:27:59.000,176,10991818,14845,0,1687728478,13134.632664989993,57.05770209000184,53552.1781344 2023-06-25,21:28:00.000,176,10991748,14485,0,1687728479,13134.470993549992,57.00835817999905,53552.19210864 2023-06-25,21:28:01.000,176,10991828,15005,0,1687728480,13134.241959009996,56.95196514000418,53552.18512152001 2023-06-25,21:28:02.000,176,10991790,14525,0,1687728481,13134.11396912,56.90262123000139,53552.20608288001 2023-06-25,21:28:03.000,176,10991783,14605,0,1687728482,13134.019660779995,56.81098254000244,53552.28294120001 2023-06-25,21:28:04.000,176,10991833,14885,0,1687728483,13133.84451671999,56.733442110002215,53552.213070000005 2023-06-25,21:28:05.000,176,10991869,14765,0,1687728484,13133.756944689994,56.65590168000199,53552.12922456 2023-06-25,21:28:06.000,176,10991819,14725,0,1687728485,13133.669372659999,56.62065602999792,53552.08031472 2023-06-25,21:28:07.000,176,10991770,14805,0,1687728486,13133.628954799999,56.514919080000254,53552.03140488 2023-06-25,21:28:08.000,176,10991844,14685,0,1687728487,13133.527910149998,56.451476909998746,53551.94057232001 2023-06-25,21:28:09.000,176,10991818,14565,0,1687728488,13133.500964909988,56.29639604999829,53551.96153368 2023-06-25,21:28:10.000,176,10991829,14845,0,1687728489,13133.487492289998,56.26819953000086,53551.96153368 2023-06-25,21:28:11.000,176,10991802,14765,0,1687728490,13133.460547049988,56.155413450003834,53551.90563672 2023-06-25,21:28:12.000,176,10991828,14885,0,1687728491,13133.494228599993,56.06377476000489,53551.88467536 2023-06-25,21:28:13.000,176,10991823,14885,0,1687728492,13133.521173839988,55.99328346000402,53551.88467536 2023-06-25,21:28:14.000,176,10991779,15125,0,1687728493,13133.332557159993,55.95098868000059,53551.75192008001 2023-06-25,21:28:15.000,176,10991821,14765,0,1687728494,13133.332557159993,55.83820260000357,53551.73095872001 2023-06-25,21:28:16.000,176,10991841,14685,0,1687728495,13133.292139299992,55.8029569499995,53551.65410040001 2023-06-25,21:28:17.000,176,10991849,14725,0,1687728496,13133.251721439992,55.753613040003984,53551.68204888001 2023-06-25,21:28:18.000,176,10991819,14525,0,1687728497,13133.110258929992,55.73951477999799,53551.60519056001 2023-06-25,21:28:19.000,176,10991840,14685,0,1687728498,13133.076577380001,55.67607261000376,53551.58422920001 2023-06-25,21:28:20.000,176,10991779,14885,0,1687728499,13132.995741660001,55.63377783000033,53551.50038376 2023-06-25,21:28:21.000,176,10991799,14605,0,1687728500,13132.90816962999,55.57033565999882,53551.4095512 2023-06-25,21:28:22.000,176,10991788,15045,0,1687728501,13132.759970809995,55.60558131000289,53551.325705760006 2023-06-25,21:28:23.000,176,10991799,14805,0,1687728502,13132.658926159995,55.54918827000074,53551.325705760006 2023-06-25,21:28:24.000,176,10991837,14565,0,1687728503,13132.50399102999,55.520991750003304,53551.19993760001 2023-06-25,21:28:25.000,176,10991779,14845,0,1687728504,13132.48378209999,55.471647840000514,53551.255834560005 2023-06-25,21:28:26.000,176,10991804,14725,0,1687728505,13132.389473759999,55.42935306000436,53551.158014880006 2023-06-25,21:28:27.000,176,10991770,14565,0,1687728506,13132.328846969998,55.37296002000221,53551.158014880006 2023-06-25,21:28:28.000,176,10991841,14845,0,1687728507,13132.254747559993,55.32361610999942,53551.12307928 2023-06-25,21:28:29.000,176,10991826,14965,0,1687728508,13132.234538629993,55.295419590001984,53551.0252596 2023-06-25,21:28:30.000,176,10991808,14565,0,1687728509,13132.153702909993,55.27427220000391,53550.94141416001 2023-06-25,21:28:31.000,176,10991812,14485,0,1687728510,13132.012240399992,55.231977420000476,53550.89949144 2023-06-25,21:28:32.000,176,10991789,14405,0,1687728511,13132.066130879997,55.182633509997686,53550.80865888 2023-06-25,21:28:33.000,176,10991785,14685,0,1687728512,13132.039185640002,55.0980439499981,53550.7807104 2023-06-25,21:28:34.000,176,10991842,14725,0,1687728513,13132.113285049993,55.12624047000281,53550.752761920005 2023-06-25,21:28:35.000,176,10991792,14525,0,1687728514,13132.113285049993,55.112142210004095,53550.752761920005 2023-06-25,21:28:36.000,176,10991797,14805,0,1687728515,13132.133493979993,55.14738786000089,53550.654942240006 2023-06-25,21:28:37.000,176,10991817,14485,0,1687728516,13132.187384459998,55.14033873000153,53550.59904528001 2023-06-25,21:28:38.000,176,10991792,14845,0,1687728517,13132.281692799988,55.14033873000153,53550.51519984 2023-06-25,21:28:39.000,176,10991743,14645,0,1687728518,13132.308638039998,55.21787916000176,53550.536161200005 2023-06-25,21:28:40.000,176,10991813,14685,0,1687728519,13132.342319589989,55.18968264000432,53550.48026424001 2023-06-25,21:28:41.000,176,10991796,14765,0,1687728520,13132.342319589989,55.231977420000476,53550.38943168001 2023-06-25,21:28:42.000,176,10991813,14525,0,1687728521,13132.402946379989,55.246075679999194,53550.40340592 2023-06-25,21:28:43.000,176,10991805,14885,0,1687728522,13132.48378209999,55.281321330003266,53550.47327712 2023-06-25,21:28:44.000,176,10991775,14725,0,1687728523,13132.456836859994,55.295419590001984,53550.466290000004 2023-06-25,21:28:45.000,176,10991803,14765,0,1687728524,13132.470309479999,55.25312480999855,53550.368470320005 2023-06-25,21:28:46.000,176,10991775,14885,0,1687728525,13132.335583279993,55.26017393999791,53550.298599120004 2023-06-25,21:28:47.000,176,10991855,14845,0,1687728526,13132.342319589989,55.246075679999194,53550.298599120004 2023-06-25,21:28:48.000,176,10991788,14485,0,1687728527,13132.221066009988,55.2108300300024,53550.27763776 2023-06-25,21:28:49.000,176,10991797,14965,0,1687728528,13132.194120769993,55.16148611999961,53550.38244456 2023-06-25,21:28:50.000,176,10991787,14765,0,1687728529,13132.126757669997,55.112142210004095,53550.438341520006 2023-06-25,21:28:51.000,176,10991810,14645,0,1687728530,13132.066130879997,55.09099481999874,53550.36148320001 2023-06-25,21:28:52.000,176,10991827,15125,0,1687728531,13131.917932060001,55.055749170001945,53550.38943168001 2023-06-25,21:28:53.000,176,10991779,14805,0,1687728532,13131.850568959992,54.999356129999796,53550.34750896 2023-06-25,21:28:54.000,176,10991788,14845,0,1687728533,13131.776469550001,54.999356129999796,53550.29161200001 2023-06-25,21:28:55.000,176,10991789,14685,0,1687728534,13131.69563383,54.93591395999829,53550.2566764 2023-06-25,21:28:56.000,176,10991767,14885,0,1687728535,13131.60806179999,54.886570050002774,53550.19379232001 2023-06-25,21:28:57.000,176,10991788,14685,0,1687728536,13131.459862979995,54.79493136000383,53550.17283096001 2023-06-25,21:28:58.000,176,10991777,14885,0,1687728537,13131.399236189995,54.73853832000168,53550.200779440005 2023-06-25,21:28:59.000,176,10991805,14805,0,1687728538,13131.298191539994,54.63985050000338,53550.19379232001 2023-06-25,21:29:00.000,176,10991783,14645,0,1687728539,13131.163465339989,54.597555719999946,53550.21475368 2023-06-25,21:29:01.000,176,10991802,14645,0,1687728540,13131.035475449993,54.52001528999972,53550.102959760006 2023-06-25,21:29:02.000,176,10991791,14685,0,1687728541,13130.860331390002,54.49886790000164,53550.13789536 2023-06-25,21:29:03.000,176,10991794,14685,0,1687728542,13130.678451020001,54.421327470001415,53550.130908240004 2023-06-25,21:29:04.000,176,10991755,14485,0,1687728543,13130.563933749996,54.35788529999991,53550.081998400005 2023-06-25,21:29:05.000,176,10991787,14805,0,1687728544,13130.38878968999,54.364934429999266,53550.033088560005 2023-06-25,21:29:06.000,176,10991744,14765,0,1687728545,13130.20690931999,54.364934429999266,53549.99815296 2023-06-25,21:29:07.000,176,10991798,14725,0,1687728546,13130.12607359999,54.35788529999991,53549.99815296 2023-06-25,21:29:08.000,176,10991756,14885,0,1687728547,13130.038501569994,54.364934429999266,53550.01911432 2023-06-25,21:29:09.000,176,10991787,15005,0,1687728548,13129.991347399999,54.379032689997985,53549.942256 2023-06-25,21:29:10.000,176,10991826,14965,0,1687728549,13129.917247989993,54.40018008000334,53549.935268880006 2023-06-25,21:29:11.000,176,10991758,14845,0,1687728550,13129.930720609998,54.44247485999949,53549.865397680005 2023-06-25,21:29:12.000,176,10991766,15005,0,1687728551,13129.897039059993,54.44952398999885,53549.77456512 2023-06-25,21:29:13.000,176,10991818,14845,0,1687728552,13129.957665849994,54.505917030001,53549.76059088001 2023-06-25,21:29:14.000,176,10991834,14965,0,1687728553,13130.11260098,54.58345746000123,53549.75360376 2023-06-25,21:29:15.000,176,10991811,14845,0,1687728554,13130.301217659995,54.597555719999946,53549.70469392 2023-06-25,21:29:16.000,176,10991762,15005,0,1687728555,13130.442680169996,54.646899630002736,53549.65578408 2023-06-25,21:29:17.000,176,10991839,14885,0,1687728556,13130.698659950001,54.67509615000017,53549.66975832001 2023-06-25,21:29:18.000,176,10991831,14885,0,1687728557,13130.840122460002,54.780833099997835,53549.746616640005 2023-06-25,21:29:19.000,176,10991803,14485,0,1687728558,13130.934430799993,54.92181569999957,53549.78155224 2023-06-25,21:29:20.000,176,10991841,14925,0,1687728559,13131.028739139998,54.999356129999796,53549.87937192 2023-06-25,21:29:21.000,176,10991820,14485,0,1687728560,13130.988321279998,55.09099481999874,53549.85142344 2023-06-25,21:29:22.000,176,10991783,14725,0,1687728561,13130.934430799993,55.13328960000217,53549.935268880006 2023-06-25,21:29:23.000,176,10991779,14845,0,1687728562,13130.846858769997,55.19673177000368,53550.00514008001 2023-06-25,21:29:24.000,176,10991795,15045,0,1687728563,13130.604351609996,55.246075679999194,53549.90732040001 2023-06-25,21:29:25.000,176,10991811,14845,0,1687728564,13130.45615279,55.231977420000476,53549.97719160001 2023-06-25,21:29:26.000,176,10991789,14885,0,1687728565,13130.1934367,55.16148611999961,53549.89334616 2023-06-25,21:29:27.000,176,10991747,15125,0,1687728566,13130.051974189999,55.16148611999961,53549.8723848 2023-06-25,21:29:28.000,176,10991746,15045,0,1687728567,13129.883566439988,55.16853524999897,53549.82347496 2023-06-25,21:29:29.000,176,10991803,14765,0,1687728568,13129.688213449997,55.16148611999961,53549.935268880006 2023-06-25,21:29:30.000,176,10991841,14725,0,1687728569,13129.533278319992,55.14738786000089,53550.04007568 2023-06-25,21:29:31.000,176,10991765,14925,0,1687728570,13129.371606879991,55.119191340003454,53549.97020448 2023-06-25,21:29:32.000,176,10991752,14685,0,1687728571,13129.102154479995,55.112142210004095,53550.033088560005 2023-06-25,21:29:33.000,176,10991745,14525,0,1687728572,13128.980900899995,55.069847430000664,53550.08898552 2023-06-25,21:29:34.000,176,10991801,14885,0,1687728573,13128.765338979989,55.04165091000323,53549.99815296 2023-06-25,21:29:35.000,176,10991746,14845,0,1687728574,13128.677766949993,55.02755265000451,53550.033088560005 2023-06-25,21:29:36.000,176,10991809,14925,0,1687728575,13128.617140159993,54.999356129999796,53549.97719160001 2023-06-25,21:29:37.000,176,10991757,14965,0,1687728576,13128.637349089993,54.95706135000364,53549.984178720006 2023-06-25,21:29:38.000,176,10991811,14725,0,1687728577,13128.778811599994,54.91476657000021,53550.0470628 2023-06-25,21:29:39.000,176,10991729,14725,0,1687728578,13128.873119939999,55.013454389998515,53549.97020448 2023-06-25,21:29:40.000,176,10991765,14805,0,1687728579,13128.980900899995,55.07689656000002,53549.963217360004 2023-06-25,21:29:41.000,176,10991821,14565,0,1687728580,13129.14930864999,55.18968264000432,53550.0470628 2023-06-25,21:29:42.000,176,10991808,15045,0,1687728581,13129.19646282,55.288370460002625,53550.01911432 2023-06-25,21:29:43.000,176,10991840,14645,0,1687728582,13129.3177164,55.40115653999965,53550.02610144001 2023-06-25,21:29:44.000,176,10991776,14765,0,1687728583,13129.378343190001,55.52804088000266,53550.08898552 2023-06-25,21:29:45.000,176,10991796,14605,0,1687728584,13129.405288429996,55.59853218000353,53550.081998400005 2023-06-25,21:29:46.000,176,10991772,14765,0,1687728585,13129.425497359996,55.704269130001194,53550.0470628 2023-06-25,21:29:47.000,176,10991781,14725,0,1687728586,13129.499596770002,55.72541651999927,53550.116934 2023-06-25,21:29:48.000,176,10991759,14805,0,1687728587,13129.479387840001,55.82410434000485,53550.08898552 2023-06-25,21:29:49.000,176,10991791,14805,0,1687728588,13129.445706289996,55.81000607999886,53550.116934 2023-06-25,21:29:50.000,176,10991853,14805,0,1687728589,13129.351397949991,55.82410434000485,53550.0470628 2023-06-25,21:29:51.000,176,10991752,15005,0,1687728590,13129.310980089991,55.83820260000357,53550.081998400005 2023-06-25,21:29:52.000,176,10991769,14965,0,1687728591,13129.203199129995,55.78180956000142,53550.07501128001 2023-06-25,21:29:53.000,176,10991780,14645,0,1687728592,13129.14930864999,55.704269130001194,53550.13789536 2023-06-25,21:29:54.000,176,10991758,15165,0,1687728593,13129.14930864999,55.67607261000376,53550.22174080001 2023-06-25,21:29:55.000,176,10991777,15005,0,1687728594,13129.1156271,55.58443392000481,53550.319560480006 2023-06-25,21:29:56.000,176,10991808,14885,0,1687728595,13129.02805506999,55.52804088000266,53550.27763776 2023-06-25,21:29:57.000,176,10991785,14525,0,1687728596,13128.94721934999,55.44345132000308,53550.249689280005 2023-06-25,21:29:58.000,176,10991762,14845,0,1687728597,13128.95395566,55.36591089000285,53550.368470320005 2023-06-25,21:29:59.000,176,10991774,14765,0,1687728598,13128.90680148999,55.32361610999942,53550.417380160005 2023-06-25,21:30:00.000,176,10991828,15045,0,1687728599,13128.812493149999,55.17558437999833,53550.438341520006 2023-06-25,21:30:01.000,176,10991821,14485,0,1687728600,13128.724921119989,55.2108300300024,53550.38244456 2023-06-25,21:30:02.000,176,10991801,14485,0,1687728601,13128.671030639998,55.09099481999874,53550.42436728 2023-06-25,21:30:03.000,176,10991768,14805,0,1687728602,13128.684503259989,55.03460178000387,53550.48026424001 2023-06-25,21:30:04.000,176,10991794,14485,0,1687728603,13128.509359199998,54.93591395999829,53550.50821272001 2023-06-25,21:30:05.000,176,10991805,14805,0,1687728604,13128.361160380002,54.92181569999957,53550.43135440001 2023-06-25,21:30:06.000,176,10991782,14765,0,1687728605,13128.314006209992,54.79493136000383,53550.536161200005 2023-06-25,21:30:07.000,176,10991768,14805,0,1687728606,13128.179280010001,54.73148919000232,53550.51519984 2023-06-25,21:30:08.000,176,10991822,14725,0,1687728607,13128.111916909991,54.61870310999802,53550.51519984 2023-06-25,21:30:09.000,176,10991812,14805,0,1687728608,13127.963718089995,54.57640833000187,53550.42436728 2023-06-25,21:30:10.000,176,10991792,14525,0,1687728609,13127.963718089995,54.45657311999821,53550.50821272001 2023-06-25,21:30:11.000,176,10991790,14925,0,1687728610,13127.95024546999,54.32263965000311,53550.49423848 2023-06-25,21:30:12.000,176,10991781,15045,0,1687728611,13127.963718089995,54.20985356999881,53550.466290000004 2023-06-25,21:30:13.000,176,10991731,14845,0,1687728612,13128.01760857,54.12526400999923,53550.47327712 2023-06-25,21:30:14.000,176,10991795,14965,0,1687728613,13128.071499049991,54.09706749000179,53550.47327712 2023-06-25,21:30:15.000,176,10991765,14765,0,1687728614,13128.111916909991,54.026576190000924,53550.44532864 2023-06-25,21:30:16.000,176,10991794,14605,0,1687728615,13128.138862150001,53.93493750000198,53550.30558624 2023-06-25,21:30:17.000,176,10991803,14685,0,1687728616,13128.287060969997,53.93493750000198,53550.34052184001 2023-06-25,21:30:18.000,176,10991790,14765,0,1687728617,13128.421787170002,53.82215141999768,53550.40340592 2023-06-25,21:30:19.000,176,10991790,14565,0,1687728618,13128.475677649993,53.82215141999768,53550.3265476 2023-06-25,21:30:20.000,176,10991756,14685,0,1687728619,13128.617140159993,53.85739707000175,53550.38244456 2023-06-25,21:30:21.000,176,10991780,14885,0,1687728620,13128.697975879993,53.8010040299996,53550.36148320001 2023-06-25,21:30:22.000,176,10991788,15085,0,1687728621,13128.751866359999,53.82215141999768,53550.38244456 2023-06-25,21:30:23.000,176,10991845,14885,0,1687728622,13128.82596576999,53.836249680003675,53550.42436728 2023-06-25,21:30:24.000,176,10991769,14605,0,1687728623,13128.86638362999,53.86444620000111,53550.466290000004 2023-06-25,21:30:25.000,176,10991843,14805,0,1687728624,13128.96742827999,53.85034794000239,53550.47327712 2023-06-25,21:30:26.000,176,10991855,14725,0,1687728625,13129.021318759995,53.843298810003034,53550.55013544 2023-06-25,21:30:27.000,176,10991810,14645,0,1687728626,13129.13583603,53.81510228999832,53550.536161200005 2023-06-25,21:30:28.000,176,10991835,14725,0,1687728627,13129.20993543999,53.75166012000409,53550.55712256001 2023-06-25,21:30:29.000,176,10991773,14965,0,1687728628,13129.263825919996,53.71641447000002,53550.55712256001 2023-06-25,21:30:30.000,176,10991793,14525,0,1687728629,13129.398552120001,53.68821795000258,53550.56410968 2023-06-25,21:30:31.000,176,10991744,14885,0,1687728630,13129.452442599992,53.62477578000107,53550.585071040005 2023-06-25,21:30:32.000,176,10991753,14725,0,1687728631,13129.465915219997,53.617726650001714,53550.52218696 2023-06-25,21:30:33.000,176,10991801,14805,0,1687728632,13129.560223560002,53.58248099999764,53550.64795512001 2023-06-25,21:30:34.000,176,10991750,14605,0,1687728633,13129.694949759993,53.568382739998924,53550.71782632 2023-06-25,21:30:35.000,176,10991841,14765,0,1687728634,13129.762312860003,53.561333609999565,53550.66891648 2023-06-25,21:30:36.000,176,10991820,15125,0,1687728635,13129.930720609998,53.603628390002996,53550.84359448001 2023-06-25,21:30:37.000,176,10991841,14805,0,1687728636,13130.018292639994,53.62477578000107,53550.8505816 2023-06-25,21:30:38.000,176,10991788,14885,0,1687728637,13130.04523787999,53.64592316999915,53550.871542960005 2023-06-25,21:30:39.000,176,10991797,14725,0,1687728638,13130.15301884,53.737561859998095,53550.8855172 2023-06-25,21:30:40.000,176,10991773,14845,0,1687728639,13130.22711824999,53.85034794000239,53550.90647856 2023-06-25,21:30:41.000,176,10991802,14885,0,1687728640,13130.220381939995,53.92788837000262,53550.79468464001 2023-06-25,21:30:42.000,176,10991713,14685,0,1687728641,13130.260799799995,54.005428800002846,53550.89250432001 2023-06-25,21:30:43.000,176,10991825,14805,0,1687728642,13130.40899861999,54.11821487999987,53551.0951308 2023-06-25,21:30:44.000,176,10991839,14685,0,1687728643,13130.43594386,54.21690269999817,53551.206924720005 2023-06-25,21:30:45.000,176,10991770,14805,0,1687728644,13130.489834339991,54.32263965000311,53551.2348732 2023-06-25,21:30:46.000,176,10991838,14805,0,1687728645,13130.510043269991,54.421327470001415,53551.14404064 2023-06-25,21:30:47.000,176,10991866,14885,0,1687728646,13130.510043269991,54.505917030001,53551.22089896 2023-06-25,21:30:48.000,176,10991769,14685,0,1687728647,13130.462889099996,54.52001528999972,53551.206924720005 2023-06-25,21:30:49.000,176,10991806,14925,0,1687728648,13130.47636172,54.604604849999305,53551.22089896 2023-06-25,21:30:50.000,176,10991741,14525,0,1687728649,13130.543724819996,54.611653979998664,53551.38858984 2023-06-25,21:30:51.000,176,10991878,15005,0,1687728650,13130.483098029996,54.63985050000338,53551.43051256 2023-06-25,21:30:52.000,176,10991696,14925,0,1687728651,13130.483098029996,54.69624353999825,53551.48640952001 2023-06-25,21:30:53.000,176,10991832,14885,0,1687728652,13130.361844449995,54.76673483999912,53551.44448680001 2023-06-25,21:30:54.000,176,10991832,14685,0,1687728653,13130.29448135,54.75968570999976,53551.53531936001 2023-06-25,21:30:55.000,176,10991837,14925,0,1687728654,13130.159755149994,54.837226139999984,53551.46544816001 2023-06-25,21:30:56.000,176,10991830,14845,0,1687728655,13130.018292639994,54.78788223000447,53551.542306480005 2023-06-25,21:30:57.000,176,10991808,14925,0,1687728656,13129.910511679998,54.823127880001266,53551.5492936 2023-06-25,21:30:58.000,176,10991755,14685,0,1687728657,13129.795994409993,54.830177010000625,53551.64711328 2023-06-25,21:30:59.000,176,10991730,15205,0,1687728658,13129.614114039992,54.886570050002774,53551.61217768001 2023-06-25,21:31:00.000,176,10991808,14525,0,1687728659,13129.479387840001,54.837226139999984,53551.661087520006 2023-06-25,21:31:01.000,176,10991762,14925,0,1687728660,13129.263825919996,54.872471790004056,53551.62615192 2023-06-25,21:31:02.000,176,10991743,14685,0,1687728661,13129.10889078999,54.94296308999765,53551.661087520006 2023-06-25,21:31:03.000,176,10991808,14845,0,1687728662,13128.960691969995,54.91476657000021,53551.6191648 2023-06-25,21:31:04.000,176,10991800,14565,0,1687728663,13128.82596576999,54.964110480003,53551.640126160004 2023-06-25,21:31:05.000,176,10991825,14885,0,1687728664,13128.691239569998,54.98525787000108,53551.640126160004 2023-06-25,21:31:06.000,176,10991752,14805,0,1687728665,13128.644085399988,54.999356129999796,53551.69602312 2023-06-25,21:31:07.000,176,10991812,14805,0,1687728666,13128.583458609988,54.98525787000108,53551.661087520006 2023-06-25,21:31:08.000,176,10991761,14565,0,1687728667,13128.529568129998,55.020503519997874,53551.65410040001 2023-06-25,21:31:09.000,176,10991778,14605,0,1687728668,13128.394841929992,55.04165091000323,53551.591216320005 2023-06-25,21:31:10.000,176,10991778,14845,0,1687728669,13128.367896689997,55.02755265000451,53551.61217768001 2023-06-25,21:31:11.000,176,10991812,14525,0,1687728670,13128.287060969997,55.062798300001305,53551.5492936 2023-06-25,21:31:12.000,176,10991806,14605,0,1687728671,13128.132125839991,55.03460178000387,53551.43051256 2023-06-25,21:31:13.000,176,10991809,14845,0,1687728672,13128.05129011999,55.02755265000451,53551.55628072 2023-06-25,21:31:14.000,176,10991815,14845,0,1687728673,13128.01087225999,55.04165091000323,53551.58422920001 2023-06-25,21:31:15.000,176,10991785,15045,0,1687728674,13127.88961867999,55.02755265000451,53551.591216320005 2023-06-25,21:31:16.000,176,10991819,14685,0,1687728675,13127.76836509999,54.999356129999796,53551.48640952001 2023-06-25,21:31:17.000,176,10991771,14725,0,1687728676,13127.552803179999,55.006405259999156,53551.43051256 2023-06-25,21:31:18.000,176,10991780,15045,0,1687728677,13127.404604359988,54.97820874000172,53551.50038376 2023-06-25,21:31:19.000,176,10991799,14925,0,1687728678,13127.269878159997,54.97820874000172,53551.4794224 2023-06-25,21:31:20.000,176,10991789,14445,0,1687728679,13127.121679340002,54.95001222000428,53551.4095512 2023-06-25,21:31:21.000,176,10991771,14885,0,1687728680,13126.980216830001,54.90066831000149,53551.34666712001 2023-06-25,21:31:22.000,176,10991821,14885,0,1687728681,13126.865699559996,54.85837352999806,53551.39557696001 2023-06-25,21:31:23.000,176,10991841,14605,0,1687728682,13126.79833646,54.830177010000625,53551.46544816001 2023-06-25,21:31:24.000,176,10991793,14805,0,1687728683,13126.73770967,54.74558745000104,53551.493396640006 2023-06-25,21:31:25.000,176,10991811,14725,0,1687728684,13126.67034656999,54.7173909300036,53551.423525440005 2023-06-25,21:31:26.000,176,10991770,14605,0,1687728685,13126.56930191999,54.703292670004885,53551.26980880001 2023-06-25,21:31:27.000,176,10991798,14525,0,1687728686,13126.60971977999,54.68214527999953,53551.29775728001 2023-06-25,21:31:28.000,176,10991807,14845,0,1687728687,13126.582774539995,54.653948760002095,53551.22089896 2023-06-25,21:31:29.000,176,10991861,14885,0,1687728688,13126.52888405999,54.68919440999889,53551.17198912 2023-06-25,21:31:30.000,176,10991802,15125,0,1687728689,13126.65687395,54.68214527999953,53551.21391184 2023-06-25,21:31:31.000,176,10991815,14965,0,1687728690,13126.65687395,54.75968570999976,53551.2348732 2023-06-25,21:31:32.000,176,10991825,14725,0,1687728691,13126.764654909995,54.80198049000319,53551.22089896 2023-06-25,21:31:33.000,176,10991767,15045,0,1687728692,13126.79160014999,54.837226139999984,53551.26980880001 2023-06-25,21:31:34.000,176,10991794,14885,0,1687728693,13126.83201800999,54.872471790004056,53551.21391184 2023-06-25,21:31:35.000,176,10991739,14605,0,1687728694,13126.845490629996,54.93591395999829,53551.206924720005 2023-06-25,21:31:36.000,176,10991797,14765,0,1687728695,13126.71076442999,54.98525787000108,53551.06019520001 2023-06-25,21:31:37.000,176,10991811,15005,0,1687728696,13126.825281699996,54.999356129999796,53551.29775728001 2023-06-25,21:31:38.000,176,10991855,14845,0,1687728697,13126.85896325,54.94296308999765,53551.206924720005 2023-06-25,21:31:39.000,176,10991806,15125,0,1687728698,13126.805072769996,54.98525787000108,53551.19295048 2023-06-25,21:31:40.000,176,10991853,14725,0,1687728699,13126.845490629996,54.879520920003415,53551.29077016 2023-06-25,21:31:41.000,176,10991743,14885,0,1687728700,13126.724237049995,54.8654226600047,53551.22089896 2023-06-25,21:31:42.000,176,10991864,14845,0,1687728701,13126.75118228999,54.7173909300036,53551.22788608001 2023-06-25,21:31:43.000,176,10991820,14725,0,1687728702,13126.704028119995,54.646899630002736,53551.24884744001 2023-06-25,21:31:44.000,176,10991834,14845,0,1687728703,13126.724237049995,54.53411354999844,53551.17198912 2023-06-25,21:31:45.000,176,10991748,15005,0,1687728704,13126.724237049995,54.44247485999949,53551.19295048 2023-06-25,21:31:46.000,176,10991802,14845,0,1687728705,13126.71076442999,54.35083617000055,53551.17198912 2023-06-25,21:31:47.000,176,10991832,14725,0,1687728706,13126.663610259995,54.252148350002244,53551.35365424 2023-06-25,21:31:48.000,176,10991813,14725,0,1687728707,13126.582774539995,54.245099220002885,53551.28378304 2023-06-25,21:31:49.000,176,10991798,14685,0,1687728708,13126.46825726999,54.202804439999454,53551.27679592001 2023-06-25,21:31:50.000,176,10991779,14685,0,1687728709,13126.367212619989,54.10411662000115,53551.35365424 2023-06-25,21:31:51.000,176,10991850,14885,0,1687728710,13126.212277489998,54.09706749000179,53551.35365424 2023-06-25,21:31:52.000,176,10991844,14805,0,1687728711,13126.084287600002,54.047723579999,53551.255834560005 2023-06-25,21:31:53.000,176,10991796,15205,0,1687728712,13125.949561399997,53.98428141000477,53551.206924720005 2023-06-25,21:31:54.000,176,10991794,14805,0,1687728713,13125.976506639992,53.92788837000262,53551.31173152 2023-06-25,21:31:55.000,176,10991790,14805,0,1687728714,13125.949561399997,53.90674098000454,53551.304744400004 2023-06-25,21:31:56.000,176,10991820,14765,0,1687728715,13125.875461989992,53.9137901100039,53551.21391184 2023-06-25,21:31:57.000,176,10991773,14845,0,1687728716,13125.835044129992,53.786905770000885,53551.2348732 2023-06-25,21:31:58.000,176,10991754,14685,0,1687728717,13125.841780440001,53.80805315999896,53551.18596336 2023-06-25,21:31:59.000,176,10991808,14845,0,1687728718,13125.835044129992,53.779856640001526,53551.07416944 2023-06-25,21:32:00.000,176,10991811,15045,0,1687728719,13125.882198300002,53.77280751000217,53551.10910504001 2023-06-25,21:32:01.000,176,10991756,14845,0,1687728720,13125.915879849992,53.730512729998736,53551.039233840005 2023-06-25,21:32:02.000,176,10991841,14845,0,1687728721,13125.902407230002,53.66002142999787,53550.99731112 2023-06-25,21:32:03.000,176,10991797,14765,0,1687728722,13125.888934609997,53.610677520002355,53551.0252596 2023-06-25,21:32:04.000,176,10991816,15085,0,1687728723,13125.996715569992,53.57543186999828,53551.08115656001 2023-06-25,21:32:05.000,176,10991815,14685,0,1687728724,13126.064078670002,53.561333609999565,53551.08115656001 2023-06-25,21:32:06.000,176,10991810,14885,0,1687728725,13126.064078670002,53.50494057000469,53551.03224672001 2023-06-25,21:32:07.000,176,10991865,14965,0,1687728726,13126.084287600002,53.54018622000149,53550.92743992 2023-06-25,21:32:08.000,176,10991829,14805,0,1687728727,13126.192068559998,53.54018622000149,53550.94141416001 2023-06-25,21:32:09.000,176,10991774,14925,0,1687728728,13126.259431659993,53.49789143999806,53550.96237552001 2023-06-25,21:32:10.000,176,10991821,14805,0,1687728729,13126.414366789999,53.51198970000405,53550.92743992 2023-06-25,21:32:11.000,176,10991840,14685,0,1687728730,13126.53562037,53.54723535000085,53550.91346568001 2023-06-25,21:32:12.000,176,10991771,14725,0,1687728731,13126.69729181,53.54018622000149,53550.85756872 2023-06-25,21:32:13.000,176,10991796,14805,0,1687728732,13126.885908489996,53.54723535000085,53550.86455584001 2023-06-25,21:32:14.000,176,10991800,14725,0,1687728733,13127.047579929997,53.561333609999565,53550.822633120006 2023-06-25,21:32:15.000,176,10991814,14885,0,1687728734,13127.202515060002,53.64592316999915,53550.8505816 2023-06-25,21:32:16.000,176,10991856,14765,0,1687728735,13127.350713879998,53.71641447000002,53550.77372328001 2023-06-25,21:32:17.000,176,10991846,14885,0,1687728736,13127.539330559994,53.77280751000217,53550.76673616001 2023-06-25,21:32:18.000,176,10991855,14805,0,1687728737,13127.76836509999,53.85034794000239,53550.91346568001 2023-06-25,21:32:19.000,176,10991845,14645,0,1687728738,13127.943509159995,53.92788837000262,53550.969362640004 2023-06-25,21:32:20.000,176,10991781,14605,0,1687728739,13128.071499049991,54.012477930002206,53550.97634976 2023-06-25,21:32:21.000,176,10991789,14765,0,1687728740,13128.125389529996,54.09706749000179,53551.06019520001 2023-06-25,21:32:22.000,176,10991841,14885,0,1687728741,13128.132125839991,54.139362269997946,53550.94141416001 2023-06-25,21:32:23.000,176,10991787,14885,0,1687728742,13128.152334769991,54.238050090003526,53551.01827248 2023-06-25,21:32:24.000,176,10991836,14685,0,1687728743,13128.219697870001,54.26624661000096,53551.11609216 2023-06-25,21:32:25.000,176,10991860,14965,0,1687728744,13128.192752629991,54.34378704000119,53551.15102776001 2023-06-25,21:32:26.000,176,10991754,14645,0,1687728745,13128.11865322,54.31559052000375,53551.07416944 2023-06-25,21:32:27.000,176,10991852,14765,0,1687728746,13128.111916909991,54.32968878000247,53551.04622096 2023-06-25,21:32:28.000,176,10991819,14805,0,1687728747,13128.138862150001,54.28739399999904,53551.13006640001 2023-06-25,21:32:29.000,176,10991809,15205,0,1687728748,13128.138862150001,54.245099220002885,53551.18596336 2023-06-25,21:32:30.000,176,10991837,14605,0,1687728749,13128.152334769991,54.22395183000481,53551.10211792001 2023-06-25,21:32:31.000,176,10991841,14645,0,1687728750,13128.145598459996,54.23100096000417,53551.12307928 2023-06-25,21:32:32.000,176,10991798,14645,0,1687728751,13128.186016319996,54.17460792000202,53551.01827248 2023-06-25,21:32:33.000,176,10991774,15045,0,1687728752,13128.239906800001,54.15346053000394,53551.00429824 2023-06-25,21:32:34.000,176,10991784,14885,0,1687728753,13128.489150269997,54.12526400999923,53551.03224672001 2023-06-25,21:32:35.000,176,10991753,14845,0,1687728754,13128.718184809994,54.10411662000115,53551.10211792001 2023-06-25,21:32:36.000,176,10991868,14765,0,1687728755,13128.92701041999,54.09001836000243,53551.039233840005 2023-06-25,21:32:37.000,176,10991815,14725,0,1687728756,13129.10889078999,54.13231313999859,53551.06718232 2023-06-25,21:32:38.000,176,10991812,14445,0,1687728757,13129.418761050001,54.202804439999454,53551.07416944 2023-06-25,21:32:39.000,176,10991789,14885,0,1687728758,13129.641059280002,54.21690269999817,53551.22089896 2023-06-25,21:32:40.000,176,10991808,14845,0,1687728759,13129.876830129993,54.2591974800016,53551.137053520004 2023-06-25,21:32:41.000,176,10991791,14765,0,1687728760,13130.025028949989,54.30854139000439,53551.22089896 2023-06-25,21:32:42.000,176,10991825,14645,0,1687728761,13130.11260098,54.39313095000398,53551.27679592001 2023-06-25,21:32:43.000,176,10991834,14805,0,1687728762,13130.22711824999,54.379032689997985,53551.31871864001 2023-06-25,21:32:44.000,176,10991813,14725,0,1687728763,13130.341635519995,54.428376600000774,53551.38858984 2023-06-25,21:32:45.000,176,10991759,14765,0,1687728764,13130.395526,54.45657311999821,53551.423525440005 2023-06-25,21:32:46.000,176,10991814,15085,0,1687728765,13130.40899861999,54.44247485999949,53551.43749968001 2023-06-25,21:32:47.000,176,10991829,15045,0,1687728766,13130.41573493,54.470671380004205,53551.31871864001 2023-06-25,21:32:48.000,176,10991850,14885,0,1687728767,13130.41573493,54.463622250004846,53551.48640952001 2023-06-25,21:32:49.000,176,10991772,14805,0,1687728768,13130.44941647999,54.49181877000228,53551.493396640006 2023-06-25,21:32:50.000,176,10991779,14925,0,1687728769,13130.44941647999,54.505917030001,53551.51435800001 2023-06-25,21:32:51.000,176,10991842,14845,0,1687728770,13130.510043269991,54.54821181000443,53551.57025496 2023-06-25,21:32:52.000,176,10991833,14885,0,1687728771,13130.597615300001,54.611653979998664,53551.493396640006 2023-06-25,21:32:53.000,176,10991801,15045,0,1687728772,13130.779495670002,54.66804702000081,53551.69602312 2023-06-25,21:32:54.000,176,10991805,14845,0,1687728773,13130.873804009992,54.7173909300036,53551.65410040001 2023-06-25,21:32:55.000,176,10991834,14725,0,1687728774,13131.028739139998,54.89361918000213,53551.709997360005 2023-06-25,21:32:56.000,176,10991827,14805,0,1687728775,13131.163465339989,54.99230700000044,53551.67506176 2023-06-25,21:32:57.000,176,10991818,14845,0,1687728776,13131.298191539994,55.02755265000451,53551.70301024001 2023-06-25,21:32:58.000,176,10991858,14525,0,1687728777,13131.57438025,55.062798300001305,53551.83576552 2023-06-25,21:32:59.000,176,10991785,14805,0,1687728778,13131.729315379991,55.112142210004095,53551.91961096001 2023-06-25,21:33:00.000,176,10991845,14605,0,1687728779,13131.890986819992,55.15443699000025,53551.94755944001 2023-06-25,21:33:01.000,176,10991836,14885,0,1687728780,13132.005504089997,55.16148611999961,53551.96153368 2023-06-25,21:33:02.000,176,10991846,14685,0,1687728781,13131.992031469992,55.182633509997686,53551.84973976001 2023-06-25,21:33:03.000,176,10991880,14845,0,1687728782,13131.998767780002,55.112142210004095,53551.877688240005 2023-06-25,21:33:04.000,176,10991848,14645,0,1687728783,13132.025713019997,55.013454389998515,53551.926598080005 2023-06-25,21:33:05.000,176,10991819,14805,0,1687728784,13131.965086229997,54.92886482999893,53551.996469280006 2023-06-25,21:33:06.000,176,10991801,14805,0,1687728785,13131.870777889992,54.8513243999987,53552.01044352 2023-06-25,21:33:07.000,176,10991848,15165,0,1687728786,13131.830360029991,54.611653979998664,53552.0733276 2023-06-25,21:33:08.000,176,10991806,14965,0,1687728787,13131.66868858999,54.470671380004205,53552.03839200001 2023-06-25,21:33:09.000,176,10991819,15165,0,1687728788,13131.59458918,54.32968878000247,53552.08031472 2023-06-25,21:33:10.000,176,10991794,14765,0,1687728789,13131.39249988,54.188706180000736,53551.996469280006 2023-06-25,21:33:11.000,176,10991772,14845,0,1687728790,13131.291455229999,53.98428141000477,53552.0034564 2023-06-25,21:33:12.000,176,10991819,14405,0,1687728791,13131.062420689988,53.87149533000047,53551.94057232001 2023-06-25,21:33:13.000,176,10991830,14525,0,1687728792,13130.900749250002,53.667070560004504,53552.03839200001 2023-06-25,21:33:14.000,176,10991823,15125,0,1687728793,13130.779495670002,53.51903883000341,53551.95454656 2023-06-25,21:33:15.000,176,10991838,14765,0,1687728794,13130.786231979997,53.34985971000424,53552.03839200001 2023-06-25,21:33:16.000,176,10991815,14685,0,1687728795,13130.772759359992,53.21592624000186,53552.05935336 2023-06-25,21:33:17.000,176,10991850,14525,0,1687728796,13130.732341499992,53.1101892900042,53552.01044352 2023-06-25,21:33:18.000,176,10991816,14845,0,1687728797,13130.732341499992,53.03969799000333,53551.926598080005 2023-06-25,21:33:19.000,176,10991801,14725,0,1687728798,13130.792968289992,52.919862779999676,53551.91262384 2023-06-25,21:33:20.000,176,10991792,14845,0,1687728799,13130.860331390002,52.82822409000073,53551.84275264 2023-06-25,21:33:21.000,176,10991843,14725,0,1687728800,13130.974848659993,52.757732789999864,53551.84973976001 2023-06-25,21:33:22.000,176,10991770,15165,0,1687728801,13131.129783789998,52.800027570003294,53551.94755944001 2023-06-25,21:33:23.000,176,10991854,14805,0,1687728802,13131.237564749994,52.82822409000073,53551.98948216001 2023-06-25,21:33:24.000,176,10991799,14685,0,1687728803,13131.30492784999,52.87051887000416,53551.95454656 2023-06-25,21:33:25.000,176,10991828,14725,0,1687728804,13131.33187309,52.87051887000416,53551.926598080005 2023-06-25,21:33:26.000,176,10991795,14725,0,1687728805,13131.338609399994,52.95510843000375,53551.89166248 2023-06-25,21:33:27.000,176,10991797,14685,0,1687728806,13131.36555463999,52.983304950001184,53551.82179128001 2023-06-25,21:33:28.000,176,10991811,14925,0,1687728807,13131.38576356999,53.03969799000333,53551.89166248 2023-06-25,21:33:29.000,176,10991811,14645,0,1687728808,13131.43291774,53.08199276999949,53551.96153368 2023-06-25,21:33:30.000,176,10991798,14805,0,1687728809,13131.42618142999,53.1101892900042,53551.9335852 2023-06-25,21:33:31.000,176,10991852,14845,0,1687728810,13131.37229095,53.13133668000228,53551.877688240005 2023-06-25,21:33:32.000,176,10991874,14805,0,1687728811,13131.45312667,53.10314016000484,53552.02441776 2023-06-25,21:33:33.000,176,10991853,15165,0,1687728812,13131.399236189995,53.10314016000484,53551.94755944001 2023-06-25,21:33:34.000,176,10991841,14765,0,1687728813,13131.419445119995,53.06789451000077,53552.02441776 2023-06-25,21:33:35.000,176,10991849,14645,0,1687728814,13131.379027259994,53.01855059999798,53552.0034564 2023-06-25,21:33:36.000,176,10991858,14645,0,1687728815,13131.419445119995,53.01150146999862,53551.94755944001 2023-06-25,21:33:37.000,176,10991772,14805,0,1687728816,13131.358818329994,52.976255820001825,53551.828778400006 2023-06-25,21:33:38.000,176,10991812,14845,0,1687728817,13131.43291774,52.94805930000439,53551.863714 2023-06-25,21:33:39.000,176,10991826,15045,0,1687728818,13131.540698699995,52.91281365000032,53551.89166248 2023-06-25,21:33:40.000,176,10991852,14845,0,1687728819,13131.64847965999,52.8634697400048,53551.88467536 2023-06-25,21:33:41.000,176,10991876,15005,0,1687728820,13131.69563383,52.8634697400048,53551.863714 2023-06-25,21:33:42.000,176,10991826,14525,0,1687728821,13131.803414789996,52.87756800000352,53551.877688240005 2023-06-25,21:33:43.000,176,10991886,14605,0,1687728822,13131.938140990002,52.926911909999035,53551.84275264 2023-06-25,21:33:44.000,176,10991829,14565,0,1687728823,13132.032449329992,52.95510843000375,53551.89864960001 2023-06-25,21:33:45.000,176,10991832,14805,0,1687728824,13132.120021360002,52.969206690002466,53551.87070112001 2023-06-25,21:33:46.000,176,10991789,14805,0,1687728825,13132.227802319998,53.00445233999926,53551.81480416 2023-06-25,21:33:47.000,176,10991828,14765,0,1687728826,13132.342319589989,53.096091029998206,53551.758907200005 2023-06-25,21:33:48.000,176,10991835,14885,0,1687728827,13132.517463649994,53.152484070000355,53551.85672688 2023-06-25,21:33:49.000,176,10991832,15285,0,1687728828,13132.578090439994,53.208877110002504,53551.83576552 2023-06-25,21:33:50.000,176,10991806,14685,0,1687728829,13132.65218985,53.335761449998245,53551.77986856001 2023-06-25,21:33:51.000,176,10991872,14805,0,1687728830,13132.63198092,53.4555966600019,53551.807817040004 2023-06-25,21:33:52.000,176,10991862,15205,0,1687728831,13132.64545353999,53.51198970000405,53551.758907200005 2023-06-25,21:33:53.000,176,10991826,14685,0,1687728832,13132.759970809995,53.58248099999764,53551.828778400006 2023-06-25,21:33:54.000,176,10991824,14845,0,1687728833,13132.73302557,53.737561859998095,53551.68204888001 2023-06-25,21:33:55.000,176,10991888,15045,0,1687728834,13132.77344343,53.77280751000217,53551.75192008001 2023-06-25,21:33:56.000,176,10991797,14885,0,1687728835,13132.74649818999,53.85739707000175,53551.89166248 2023-06-25,21:33:57.000,176,10991862,14925,0,1687728836,13132.68587139999,53.92788837000262,53551.91961096001 2023-06-25,21:33:58.000,176,10991855,14845,0,1687728837,13132.537672579994,53.93493750000198,53551.89166248 2023-06-25,21:33:59.000,176,10991834,15285,0,1687728838,13132.328846969998,53.94198663000134,53551.82179128001 2023-06-25,21:34:00.000,176,10991845,14525,0,1687728839,13132.133493979993,53.93493750000198,53551.88467536 2023-06-25,21:34:01.000,176,10991790,14525,0,1687728840,13131.864041579996,53.87854445999983,53551.81480416 2023-06-25,21:34:02.000,176,10991803,14765,0,1687728841,13131.66868858999,53.87149533000047,53551.82179128001 2023-06-25,21:34:03.000,176,10991814,14765,0,1687728842,13131.49354453,53.71641447000002,53551.877688240005 2023-06-25,21:34:04.000,176,10991798,14645,0,1687728843,13131.298191539994,53.617726650001714,53551.828778400006 2023-06-25,21:34:05.000,176,10991795,14965,0,1687728844,13131.129783789998,53.4908423099987,53551.71698448 2023-06-25,21:34:06.000,176,10991823,14525,0,1687728845,13130.826649839997,53.34281058000488,53551.64711328 2023-06-25,21:34:07.000,176,10991853,14965,0,1687728846,13130.658242090001,53.18772972000443,53551.5492936 2023-06-25,21:34:08.000,176,10991830,14925,0,1687728847,13130.489834339991,53.08199276999949,53551.542306480005 2023-06-25,21:34:09.000,176,10991852,14645,0,1687728848,13130.40899861999,52.94101016999775,53551.542306480005 2023-06-25,21:34:10.000,176,10991852,14925,0,1687728849,13130.35510814,52.8987153900016,53551.48640952001 2023-06-25,21:34:11.000,176,10991817,14685,0,1687728850,13130.20690931999,52.83527322000009,53551.31173152 2023-06-25,21:34:12.000,176,10991826,15205,0,1687728851,13130.20690931999,52.82117496000137,53551.374615600005 2023-06-25,21:34:13.000,176,10991824,14765,0,1687728852,13130.14628252999,52.736585400001786,53551.22788608001 2023-06-25,21:34:14.000,176,10991866,14485,0,1687728853,13130.16649145999,52.800027570003294,53551.22089896 2023-06-25,21:34:15.000,176,10991826,14885,0,1687728854,13130.17322777,52.84232234999945,53551.17897624001 2023-06-25,21:34:16.000,176,10991844,14805,0,1687728855,13130.220381939995,52.89166626000224,53551.10910504001 2023-06-25,21:34:17.000,176,10991822,14845,0,1687728856,13130.220381939995,52.926911909999035,53551.06019520001 2023-06-25,21:34:18.000,176,10991818,14765,0,1687728857,13130.24732717999,53.00445233999926,53551.039233840005 2023-06-25,21:34:19.000,176,10991872,14965,0,1687728858,13130.28774503999,53.06084538000141,53551.06718232 2023-06-25,21:34:20.000,176,10991858,14725,0,1687728859,13130.28774503999,53.06789451000077,53550.9553884 2023-06-25,21:34:21.000,176,10991871,14925,0,1687728860,13130.25406349,53.12428755000292,53550.969362640004 2023-06-25,21:34:22.000,176,10991883,14645,0,1687728861,13130.14628252999,53.22297537000122,53550.8505816 2023-06-25,21:34:23.000,176,10991827,14525,0,1687728862,13130.1934367,53.13838581000164,53550.8505816 2023-06-25,21:34:24.000,176,10991820,14885,0,1687728863,13130.20690931999,53.16658232999907,53550.80865888 2023-06-25,21:34:25.000,176,10991836,15125,0,1687728864,13130.159755149994,53.11723842000356,53550.76673616001 2023-06-25,21:34:26.000,176,10991807,14685,0,1687728865,13130.119337289994,53.12428755000292,53550.64795512001 2023-06-25,21:34:27.000,176,10991778,14885,0,1687728866,13130.13280991,53.04674712000269,53550.66891648 2023-06-25,21:34:28.000,176,10991806,14965,0,1687728867,13130.17322777,53.00445233999926,53550.61301952 2023-06-25,21:34:29.000,176,10991870,14885,0,1687728868,13130.15301884,52.933961039998394,53550.57808392001 2023-06-25,21:34:30.000,176,10991845,14685,0,1687728869,13130.11260098,52.8634697400048,53550.50821272001 2023-06-25,21:34:31.000,176,10991788,15045,0,1687728870,13130.10586466999,52.71543801000371,53550.45930288001 2023-06-25,21:34:32.000,176,10991867,15085,0,1687728871,13130.072183119999,52.687241489998996,53550.37545744 2023-06-25,21:34:33.000,176,10991747,14845,0,1687728872,13130.11260098,52.60265192999941,53550.43135440001 2023-06-25,21:34:34.000,176,10991813,15045,0,1687728873,13130.119337289994,52.54625889000454,53550.45231576 2023-06-25,21:34:35.000,176,10991843,14965,0,1687728874,13130.11260098,52.42642368000088,53550.45231576 2023-06-25,21:34:36.000,176,10991820,14765,0,1687728875,13130.06544680999,52.334784990001936,53550.45930288001 2023-06-25,21:34:37.000,176,10991829,14685,0,1687728876,13129.957665849994,52.24314630000299,53550.43135440001 2023-06-25,21:34:38.000,176,10991883,14565,0,1687728877,13129.876830129993,52.17970413000148,53550.44532864 2023-06-25,21:34:39.000,176,10991846,15125,0,1687728878,13129.849884889998,52.0951145700019,53550.48026424001 2023-06-25,21:34:40.000,176,10991854,14685,0,1687728879,13129.748840239998,52.109212830000615,53550.35449608 2023-06-25,21:34:41.000,176,10991828,14765,0,1687728880,13129.681477140002,52.03872152999975,53550.28462488 2023-06-25,21:34:42.000,176,10991856,14365,0,1687728881,13129.681477140002,52.03167240000039,53550.38244456 2023-06-25,21:34:43.000,176,10991782,14805,0,1687728882,13129.668004519997,51.97527935999824,53550.3964188 2023-06-25,21:34:44.000,176,10991831,14845,0,1687728883,13129.600641420002,52.01757414000167,53550.26366352001 2023-06-25,21:34:45.000,176,10991826,14605,0,1687728884,13129.641059280002,51.982328490004875,53550.27763776 2023-06-25,21:34:46.000,176,10991831,14885,0,1687728885,13129.587168799997,51.932984580002085,53550.22872792 2023-06-25,21:34:47.000,176,10991830,14525,0,1687728886,13129.668004519997,51.89773892999801,53550.200779440005 2023-06-25,21:34:48.000,176,10991854,14725,0,1687728887,13129.688213449997,51.91183719000401,53550.13789536 2023-06-25,21:34:49.000,176,10991823,14965,0,1687728888,13129.728631309998,51.86249328000122,53550.15885672 2023-06-25,21:34:50.000,176,10991861,14685,0,1687728889,13129.829675959998,51.83429676000378,53550.151869600006 2023-06-25,21:34:51.000,176,10991805,14845,0,1687728890,13129.795994409993,51.79905110999971,53550.13789536 2023-06-25,21:34:52.000,176,10991729,14645,0,1687728891,13129.930720609998,51.763805460002914,53550.15885672 2023-06-25,21:34:53.000,176,10991845,15205,0,1687728892,13129.950929539998,51.66511764000461,53550.1868052 2023-06-25,21:34:54.000,176,10991829,14885,0,1687728893,13129.957665849994,51.651019379998615,53550.130908240004 2023-06-25,21:34:55.000,176,10991739,14805,0,1687728894,13129.971138469999,51.61577373000182,53550.14488248001 2023-06-25,21:34:56.000,176,10991865,14845,0,1687728895,13130.025028949989,51.517085910003516,53550.116934 2023-06-25,21:34:57.000,176,10991822,14805,0,1687728896,13130.072183119999,51.53823330000159,53550.13789536 2023-06-25,21:34:58.000,176,10991812,14725,0,1687728897,13130.058710499994,51.481840259999444,53550.06103704 2023-06-25,21:34:59.000,176,10991791,14885,0,1687728898,13130.119337289994,51.43249635000393,53550.102959760006 2023-06-25,21:35:00.000,176,10991853,14845,0,1687728899,13130.17322777,51.32675939999899,53550.16584384 2023-06-25,21:35:01.000,176,10991821,14725,0,1687728900,13130.29448135,51.298562880001555,53550.200779440005 2023-06-25,21:35:02.000,176,10991833,14965,0,1687728901,13130.260799799995,51.22807158000069,53550.08898552 2023-06-25,21:35:03.000,176,10991743,14805,0,1687728902,13130.402262309995,51.115285500003665,53550.21475368 2023-06-25,21:35:04.000,176,10991782,14725,0,1687728903,13130.42920754999,51.115285500003665,53550.116934 2023-06-25,21:35:05.000,176,10991765,14565,0,1687728904,13130.402262309995,51.03069594000408,53550.22872792 2023-06-25,21:35:06.000,176,10991824,14685,0,1687728905,13130.44941647999,51.02364681000472,53550.17981808 2023-06-25,21:35:07.000,176,10991784,14485,0,1687728906,13130.40899861999,50.97430290000193,53550.22174080001 2023-06-25,21:35:08.000,176,10991844,14565,0,1687728907,13130.422471239996,50.9320081199985,53550.26366352001 2023-06-25,21:35:09.000,176,10991859,14685,0,1687728908,13130.41573493,50.86856595000427,53550.270650640006 2023-06-25,21:35:10.000,176,10991838,14725,0,1687728909,13130.33489921,50.87561508000363,53550.22174080001 2023-06-25,21:35:11.000,176,10991814,14645,0,1687728910,13130.21364563,50.847418559998914,53550.249689280005 2023-06-25,21:35:12.000,176,10991831,14445,0,1687728911,13130.051974189999,50.80512378000276,53550.19379232001 2023-06-25,21:35:13.000,176,10991842,14805,0,1687728912,13129.950929539998,50.74873074000061,53550.22872792 2023-06-25,21:35:14.000,176,10991823,14765,0,1687728913,13129.897039059993,50.706435960004455,53550.298599120004 2023-06-25,21:35:15.000,176,10991824,14805,0,1687728914,13129.836412269993,50.63594466000359,53550.33353472 2023-06-25,21:35:16.000,176,10991814,14485,0,1687728915,13129.674740829993,50.62889553000423,53550.26366352001 2023-06-25,21:35:17.000,176,10991876,14885,0,1687728916,13129.533278319992,50.51610944999993,53550.19379232001 2023-06-25,21:35:18.000,176,10991815,14485,0,1687728917,13129.519805700002,50.41037250000227,53550.24270216001 2023-06-25,21:35:19.000,176,10991859,14805,0,1687728918,13129.519805700002,50.29053728999861,53550.22872792 2023-06-25,21:35:20.000,176,10991841,15005,0,1687728919,13129.445706289996,50.17070208000223,53550.200779440005 2023-06-25,21:35:21.000,176,10991812,14685,0,1687728920,13129.371606879991,50.10725991000072,53550.10994688 2023-06-25,21:35:22.000,176,10991800,15125,0,1687728921,13129.371606879991,49.98742470000434,53550.14488248001 2023-06-25,21:35:23.000,176,10991824,14965,0,1687728922,13129.445706289996,49.88873687999876,53550.102959760006 2023-06-25,21:35:24.000,176,10991775,14885,0,1687728923,13129.459178910001,49.76890167000238,53550.15885672 2023-06-25,21:35:25.000,176,10991811,14685,0,1687728924,13129.526542009997,49.670213850004075,53550.06103704 2023-06-25,21:35:26.000,176,10991816,15045,0,1687728925,13129.627586659997,49.59972255000321,53549.97719160001 2023-06-25,21:35:27.000,176,10991863,14885,0,1687728926,13129.748840239998,49.5010347300049,53549.88635904001 2023-06-25,21:35:28.000,176,10991846,14765,0,1687728927,13129.843148579988,49.52218212000298,53549.99815296 2023-06-25,21:35:29.000,176,10991765,14685,0,1687728928,13129.923984299989,49.40939603999868,53550.02610144001 2023-06-25,21:35:30.000,176,10991844,14805,0,1687728929,13129.977874779994,49.45169082000211,53550.10994688 2023-06-25,21:35:31.000,176,10991834,14885,0,1687728930,13129.991347399999,49.40234690999932,53550.151869600006 2023-06-25,21:35:32.000,176,10991857,14765,0,1687728931,13129.998083709994,49.40234690999932,53550.102959760006 2023-06-25,21:35:33.000,176,10991813,14645,0,1687728932,13130.06544680999,49.3248064799991,53550.21475368 2023-06-25,21:35:34.000,176,10991827,14845,0,1687728933,13130.025028949989,49.30365909000102,53550.16584384 2023-06-25,21:35:35.000,176,10991855,14645,0,1687728934,13130.031765259999,49.30365909000102,53550.19379232001 2023-06-25,21:35:36.000,176,10991837,14885,0,1687728935,13129.964402159989,49.2895608300023,53550.12392112001 2023-06-25,21:35:37.000,176,10991817,14805,0,1687728936,13129.890302749998,49.30365909000102,53550.17283096001 2023-06-25,21:35:38.000,176,10991789,14845,0,1687728937,13129.991347399999,49.268413440004224,53550.26366352001 2023-06-25,21:35:39.000,176,10991811,14965,0,1687728938,13129.984611089989,49.31775734999974,53550.20776656 2023-06-25,21:35:40.000,176,10991790,14645,0,1687728939,13129.957665849994,49.30365909000102,53550.24270216001 2023-06-25,21:35:41.000,176,10991804,14925,0,1687728940,13129.971138469999,49.30365909000102,53550.28462488 2023-06-25,21:35:42.000,176,10991788,15125,0,1687728941,13129.876830129993,49.388248650000605,53550.200779440005 2023-06-25,21:35:43.000,176,10991747,14845,0,1687728942,13129.930720609998,49.35300300000381,53550.2566764 2023-06-25,21:35:44.000,176,10991887,14765,0,1687728943,13129.917247989993,49.45169082000211,53550.319560480006 2023-06-25,21:35:45.000,176,10991789,14765,0,1687728944,13129.829675959998,49.444641690002754,53550.34052184001 2023-06-25,21:35:46.000,176,10991776,14805,0,1687728945,13129.742103930002,49.42349430000468,53550.31257336001 2023-06-25,21:35:47.000,176,10991846,14725,0,1687728946,13129.775785479993,49.46578908000083,53550.298599120004 2023-06-25,21:35:48.000,176,10991785,15045,0,1687728947,13129.789258099998,49.52923125000234,53550.35449608 2023-06-25,21:35:49.000,176,10991853,14805,0,1687728948,13129.782521790003,49.54332951000106,53550.35449608 2023-06-25,21:35:50.000,176,10991815,14765,0,1687728949,13129.775785479993,49.59972255000321,53550.417380160005 2023-06-25,21:35:51.000,176,10991786,14725,0,1687728950,13129.775785479993,49.64906645999872,53550.438341520006 2023-06-25,21:35:52.000,176,10991820,14725,0,1687728951,13129.728631309998,49.677262980003434,53550.417380160005 2023-06-25,21:35:53.000,176,10991813,14725,0,1687728952,13129.647795589997,49.64201732999936,53550.42436728 2023-06-25,21:35:54.000,176,10991847,14645,0,1687728953,13129.641059280002,49.71250863000023,53550.48026424001 2023-06-25,21:35:55.000,176,10991828,14645,0,1687728954,13129.600641420002,49.68431211000279,53550.536161200005 2023-06-25,21:35:56.000,176,10991811,14725,0,1687728955,13129.519805700002,49.663164720004715,53550.536161200005 2023-06-25,21:35:57.000,176,10991827,14925,0,1687728956,13129.499596770002,49.670213850004075,53550.54314832 2023-06-25,21:35:58.000,176,10991814,15045,0,1687728957,13129.479387840001,49.64201732999936,53550.43135440001 2023-06-25,21:35:59.000,176,10991848,14765,0,1687728958,13129.385079499996,49.65611558999808,53550.368470320005 2023-06-25,21:36:00.000,176,10991769,14885,0,1687728959,13129.364870569996,49.564476899999136,53550.48026424001 2023-06-25,21:36:01.000,176,10991829,14965,0,1687728960,13129.364870569996,49.52218212000298,53550.27763776 2023-06-25,21:36:02.000,176,10991845,14765,0,1687728961,13129.452442599992,49.49398559999827,53550.38943168001 2023-06-25,21:36:03.000,176,10991914,14805,0,1687728962,13129.573696179992,49.5362803800017,53550.417380160005 2023-06-25,21:36:04.000,176,10991791,14645,0,1687728963,13129.634322969992,49.54332951000106,53550.43135440001 2023-06-25,21:36:05.000,176,10991834,14685,0,1687728964,13129.694949759993,49.52923125000234,53550.417380160005 2023-06-25,21:36:06.000,176,10991774,14885,0,1687728965,13129.742103930002,49.52218212000298,53550.5710968 2023-06-25,21:36:07.000,176,10991843,14645,0,1687728966,13129.769049169998,49.55037864000042,53550.55013544 2023-06-25,21:36:08.000,176,10991806,14645,0,1687728967,13129.769049169998,49.51513299000362,53550.56410968 2023-06-25,21:36:09.000,176,10991847,14845,0,1687728968,13129.721895000002,49.564476899999136,53550.633980880004 2023-06-25,21:36:10.000,176,10991832,14645,0,1687728969,13129.802730719988,49.55037864000042,53550.68987784 2023-06-25,21:36:11.000,176,10991825,14605,0,1687728970,13129.775785479993,49.47988733999955,53550.69686496001 2023-06-25,21:36:12.000,176,10991831,15045,0,1687728971,13129.849884889998,49.49398559999827,53550.67590360001 2023-06-25,21:36:13.000,176,10991723,14845,0,1687728972,13129.950929539998,49.437592560003395,53550.752761920005 2023-06-25,21:36:14.000,176,10991803,14845,0,1687728973,13129.910511679998,49.40234690999932,53550.71782632 2023-06-25,21:36:15.000,176,10991834,14845,0,1687728974,13129.937456919994,49.37415039000189,53550.75974904 2023-06-25,21:36:16.000,176,10991824,14925,0,1687728975,13129.944193229989,49.338904739997815,53550.74577480001 2023-06-25,21:36:17.000,176,10991773,14845,0,1687728976,13130.051974189999,49.31775734999974,53550.822633120006 2023-06-25,21:36:18.000,176,10991768,14805,0,1687728977,13130.06544680999,49.331855609998456,53550.85756872 2023-06-25,21:36:19.000,176,10991801,14645,0,1687728978,13130.08565573999,49.388248650000605,53550.97634976 2023-06-25,21:36:20.000,176,10991786,14725,0,1687728979,13130.099128359994,49.36710126000253,53550.99731112 2023-06-25,21:36:21.000,176,10991842,14525,0,1687728980,13130.08565573999,49.36710126000253,53551.137053520004 2023-06-25,21:36:22.000,176,10991851,14645,0,1687728981,13129.998083709994,49.37415039000189,53551.088143680005 2023-06-25,21:36:23.000,176,10991768,14525,0,1687728982,13129.897039059993,49.34595387000445,53551.15102776001 2023-06-25,21:36:24.000,176,10991876,14885,0,1687728983,13129.856621199993,49.3248064799991,53551.206924720005 2023-06-25,21:36:25.000,176,10991816,14725,0,1687728984,13129.795994409993,49.27546257000358,53551.27679592001 2023-06-25,21:36:26.000,176,10991809,14645,0,1687728985,13129.721895000002,49.155627359999926,53551.29077016 2023-06-25,21:36:27.000,176,10991795,14645,0,1687728986,13129.681477140002,49.11333258000377,53551.33968 2023-06-25,21:36:28.000,176,10991832,14805,0,1687728987,13129.533278319992,49.10628345000441,53551.31871864001 2023-06-25,21:36:29.000,176,10991850,14925,0,1687728988,13129.506333079997,48.993497370000114,53551.304744400004 2023-06-25,21:36:30.000,176,10991812,14805,0,1687728989,13129.506333079997,48.95120259000396,53551.34666712001 2023-06-25,21:36:31.000,176,10991804,15045,0,1687728990,13129.425497359996,48.95825172000332,53551.38858984 2023-06-25,21:36:32.000,176,10991837,15005,0,1687728991,13129.371606879991,48.89480955000181,53551.31871864001 2023-06-25,21:36:33.000,176,10991794,14925,0,1687728992,13129.398552120001,48.76792520999879,53551.38160272 2023-06-25,21:36:34.000,176,10991732,14965,0,1687728993,13129.425497359996,48.72563043000264,53551.35365424 2023-06-25,21:36:35.000,176,10991858,15005,0,1687728994,13129.432233669992,48.71153217000392,53551.36762848001 2023-06-25,21:36:36.000,176,10991816,15045,0,1687728995,13129.445706289996,48.69038477999857,53551.36762848001 2023-06-25,21:36:37.000,176,10991826,15285,0,1687728996,13129.438969980001,48.633991740003694,53551.43749968001 2023-06-25,21:36:38.000,176,10991825,14765,0,1687728997,13129.492860459992,48.64809000000241,53551.45147392 2023-06-25,21:36:39.000,176,10991807,14805,0,1687728998,13129.513069389992,48.626942610004335,53551.46544816001 2023-06-25,21:36:40.000,176,10991870,14525,0,1687728999,13129.506333079997,48.60579521999898,53551.56326784001 2023-06-25,21:36:41.000,176,10991833,14845,0,1687729000,13129.486124149997,48.6198934799977,53551.542306480005 2023-06-25,21:36:42.000,176,10991846,14805,0,1687729001,13129.499596770002,48.61284434999834,53551.66807464 2023-06-25,21:36:43.000,176,10991848,14605,0,1687729002,13129.668004519997,48.64809000000241,53551.758907200005 2023-06-25,21:36:44.000,176,10991834,14925,0,1687729003,13129.654531899992,48.60579521999898,53551.758907200005 2023-06-25,21:36:45.000,176,10991816,14765,0,1687729004,13129.661268210002,48.61284434999834,53551.709997360005 2023-06-25,21:36:46.000,176,10991763,15005,0,1687729005,13129.708422379998,48.64104087000305,53551.78685568 2023-06-25,21:36:47.000,176,10991845,14885,0,1687729006,13129.728631309998,48.59874608999962,53551.84275264 2023-06-25,21:36:48.000,176,10991827,14685,0,1687729007,13129.802730719988,48.67628651999985,53551.83576552 2023-06-25,21:36:49.000,176,10991843,14845,0,1687729008,13129.822939649988,48.70448304000456,53551.88467536 2023-06-25,21:36:50.000,176,10991828,14725,0,1687729009,13129.782521790003,48.71153217000392,53551.88467536 2023-06-25,21:36:51.000,176,10991856,14725,0,1687729010,13129.769049169998,48.697433909997926,53551.91961096001 2023-06-25,21:36:52.000,176,10991826,15365,0,1687729011,13129.742103930002,48.77497433999815,53551.975507920004 2023-06-25,21:36:53.000,176,10991834,15245,0,1687729012,13129.688213449997,48.76792520999879,53552.05935336 2023-06-25,21:36:54.000,176,10991825,14805,0,1687729013,13129.560223560002,48.82431825000094,53552.03140488 2023-06-25,21:36:55.000,176,10991787,14645,0,1687729014,13129.533278319992,48.82431825000094,53552.08730184001 2023-06-25,21:36:56.000,176,10991830,14925,0,1687729015,13129.364870569996,48.83841650999966,53552.0733276 2023-06-25,21:36:57.000,176,10991776,14725,0,1687729016,13129.304243779996,48.85956389999774,53552.10127608 2023-06-25,21:36:58.000,176,10991849,15005,0,1687729017,13129.223408059996,48.83841650999966,53552.20608288001 2023-06-25,21:36:59.000,176,10991883,14845,0,1687729018,13129.10889078999,48.78907260000415,53552.24101848 2023-06-25,21:37:00.000,176,10991850,15125,0,1687729019,13129.04826399999,48.810219990002224,53552.24101848 2023-06-25,21:37:01.000,176,10991814,15005,0,1687729020,13128.960691969995,48.78907260000415,53552.25499272001 2023-06-25,21:37:02.000,176,10991814,14725,0,1687729021,13128.772075289999,48.732679560002,53552.17114728 2023-06-25,21:37:03.000,176,10991815,14885,0,1687729022,13128.691239569998,48.71153217000392,53552.22704424 2023-06-25,21:37:04.000,176,10991865,14525,0,1687729023,13128.644085399988,48.66923739000049,53552.23403136001 2023-06-25,21:37:05.000,176,10991815,15045,0,1687729024,13128.623876469988,48.64104087000305,53552.310889680004 2023-06-25,21:37:06.000,176,10991863,14885,0,1687729025,13128.509359199998,48.67628651999985,53552.28294120001 2023-06-25,21:37:07.000,176,10991855,14765,0,1687729026,13128.529568129998,48.626942610004335,53552.310889680004 2023-06-25,21:37:08.000,176,10991866,14925,0,1687729027,13128.543040750003,48.6198934799977,53552.387748 2023-06-25,21:37:09.000,176,10991846,14805,0,1687729028,13128.576722299993,48.64104087000305,53552.40172224001 2023-06-25,21:37:10.000,176,10991778,14525,0,1687729029,13128.603667539988,48.66218826000113,53552.387748 2023-06-25,21:37:11.000,176,10991789,14765,0,1687729030,13128.644085399988,48.76792520999879,53552.37377376001 2023-06-25,21:37:12.000,176,10991775,14725,0,1687729031,13128.650821709998,48.760876079999434,53552.33883816 2023-06-25,21:37:13.000,176,10991847,14685,0,1687729032,13128.758602669994,48.810219990002224,53552.35281240001 2023-06-25,21:37:14.000,176,10991828,14925,0,1687729033,13128.812493149999,48.84546563999902,53552.39473512 2023-06-25,21:37:15.000,176,10991747,15045,0,1687729034,13128.95395566,48.85956389999774,53552.478580560004 2023-06-25,21:37:16.000,176,10991791,14725,0,1687729035,13129.08868185999,48.937104329997965,53552.5274904 2023-06-25,21:37:17.000,176,10991815,15045,0,1687729036,13129.18972650999,48.930055199998606,53552.52050328001 2023-06-25,21:37:18.000,176,10991814,14925,0,1687729037,13129.19646282,48.937104329997965,53552.47159344001 2023-06-25,21:37:19.000,176,10991806,14845,0,1687729038,13129.27056222999,49.035792150003545,53552.44364496001 2023-06-25,21:37:20.000,176,10991864,14885,0,1687729039,13129.304243779996,49.028743020004185,53552.60434872 2023-06-25,21:37:21.000,176,10991805,15045,0,1687729040,13129.3177164,49.00054649999947,53552.52050328001 2023-06-25,21:37:22.000,176,10991799,14925,0,1687729041,13129.438969980001,49.028743020004185,53552.54146464001 2023-06-25,21:37:23.000,176,10991849,14885,0,1687729042,13129.600641420002,49.042841280002904,53552.646271440004 2023-06-25,21:37:24.000,176,10991836,14885,0,1687729043,13129.560223560002,49.07103780000034,53552.73710400001 2023-06-25,21:37:25.000,176,10991824,14725,0,1687729044,13129.553487249992,49.06398867000098,53552.7720396 2023-06-25,21:37:26.000,176,10991830,14725,0,1687729045,13129.418761050001,49.11333258000377,53552.74409112 2023-06-25,21:37:27.000,176,10991835,14885,0,1687729046,13129.351397949991,49.035792150003545,53552.82793656001 2023-06-25,21:37:28.000,176,10991803,14885,0,1687729047,13129.23688068,49.04989041000226,53552.89780776 2023-06-25,21:37:29.000,176,10991809,14925,0,1687729048,13129.06847292999,49.021693890004826,53552.932743360005 2023-06-25,21:37:30.000,176,10991833,14605,0,1687729049,13128.980900899995,48.993497370000114,53552.99562744001 2023-06-25,21:37:31.000,176,10991767,14885,0,1687729050,13128.879856249994,48.91595693999989,53552.95370472001 2023-06-25,21:37:32.000,176,10991816,14885,0,1687729051,13128.745130049989,48.8313673800003,53552.90479488001 2023-06-25,21:37:33.000,176,10991788,14845,0,1687729052,13128.758602669994,48.796121730003506,53552.94671760001 2023-06-25,21:37:34.000,176,10991781,15125,0,1687729053,13128.697975879993,48.796121730003506,53552.97466608001 2023-06-25,21:37:35.000,176,10991743,14965,0,1687729054,13128.664294329988,48.746777820000716,53552.981653200004 2023-06-25,21:37:36.000,176,10991824,15125,0,1687729055,13128.617140159993,48.76792520999879,53552.95370472001 2023-06-25,21:37:37.000,176,10991785,14885,0,1687729056,13128.543040750003,48.697433909997926,53552.96069184 2023-06-25,21:37:38.000,176,10991763,14965,0,1687729057,13128.657558019993,48.69038477999857,53553.100434240005 2023-06-25,21:37:39.000,176,10991845,15085,0,1687729058,13128.778811599994,48.68333564999921,53553.03056304 2023-06-25,21:37:40.000,176,10991824,14965,0,1687729059,13128.859647319994,48.626942610004335,53553.08646 2023-06-25,21:37:41.000,176,10991853,14565,0,1687729060,13128.90680148999,48.626942610004335,53553.100434240005 2023-06-25,21:37:42.000,176,10991876,14605,0,1687729061,13128.940483039994,48.66218826000113,53553.051524400005 2023-06-25,21:37:43.000,176,10991866,14845,0,1687729062,13129.07520924,48.66923739000049,53553.03755016 2023-06-25,21:37:44.000,176,10991830,14805,0,1687729063,13129.20993543999,48.66218826000113,53553.07248576001 2023-06-25,21:37:45.000,176,10991778,14685,0,1687729064,13129.310980089991,48.66923739000049,53553.13536984 2023-06-25,21:37:46.000,176,10991796,14845,0,1687729065,13129.378343190001,48.69038477999857,53553.13536984 2023-06-25,21:37:47.000,176,10991801,14765,0,1687729066,13129.506333079997,48.71153217000392,53553.19825392 2023-06-25,21:37:48.000,176,10991816,14525,0,1687729067,13129.614114039992,48.72563043000264,53553.24716376 2023-06-25,21:37:49.000,176,10991847,14485,0,1687729068,13129.721895000002,48.697433909997926,53553.21222816001 2023-06-25,21:37:50.000,176,10991866,14845,0,1687729069,13129.795994409993,48.732679560002,53553.2262024 2023-06-25,21:37:51.000,176,10991795,14605,0,1687729070,13129.870093819998,48.753826950000075,53553.30306072 2023-06-25,21:37:52.000,176,10991816,14525,0,1687729071,13129.870093819998,48.76792520999879,53553.24017664001 2023-06-25,21:37:53.000,176,10991879,15005,0,1687729072,13130.004820019989,48.76792520999879,53553.28908648001 2023-06-25,21:37:54.000,176,10991813,14845,0,1687729073,13130.072183119999,48.810219990002224,53553.46376448 2023-06-25,21:37:55.000,176,10991759,14925,0,1687729074,13130.14628252999,48.85956389999774,53553.5406228 2023-06-25,21:37:56.000,176,10991811,14525,0,1687729075,13130.200173009995,48.85251476999838,53553.53363568 2023-06-25,21:37:57.000,176,10991817,14805,0,1687729076,13130.240590869995,48.86661303000437,53553.554597040005 2023-06-25,21:37:58.000,176,10991874,14885,0,1687729077,13130.29448135,48.923006069999246,53553.610494 2023-06-25,21:37:59.000,176,10991843,14725,0,1687729078,13130.42920754999,48.937104329997965,53553.57555840001 2023-06-25,21:38:00.000,176,10991812,14725,0,1687729079,13130.462889099996,48.90890781000053,53553.554597040005 2023-06-25,21:38:01.000,176,10991819,14885,0,1687729080,13130.510043269991,48.95825172000332,53553.56857128 2023-06-25,21:38:02.000,176,10991759,14925,0,1687729081,13130.570670059991,48.95120259000396,53553.65940384 2023-06-25,21:38:03.000,176,10991786,14885,0,1687729082,13130.644769469996,48.930055199998606,53553.69433944001 2023-06-25,21:38:04.000,176,10991836,14645,0,1687729083,13130.772759359992,48.91595693999989,53553.74324928001 2023-06-25,21:38:05.000,176,10991779,15045,0,1687729084,13130.792968289992,48.937104329997965,53553.73626216 2023-06-25,21:38:06.000,176,10991828,14685,0,1687729085,13130.853595079992,48.9441534600046,53553.70831368 2023-06-25,21:38:07.000,176,10991814,14525,0,1687729086,13130.934430799993,48.96530085000268,53553.84805608 2023-06-25,21:38:08.000,176,10991818,14845,0,1687729087,13131.048948069998,48.95825172000332,53553.84805608 2023-06-25,21:38:09.000,176,10991797,14845,0,1687729088,13131.123047479989,48.96530085000268,53553.90395304 2023-06-25,21:38:10.000,176,10991808,14605,0,1687729089,13131.210619509999,49.042841280002904,53553.952862879996 2023-06-25,21:38:11.000,176,10991817,14765,0,1687729090,13131.251037369999,49.12038171000313,53554.008759840006 2023-06-25,21:38:12.000,176,10991830,14805,0,1687729091,13131.251037369999,49.169725619998644,53554.057669680005 2023-06-25,21:38:13.000,176,10991861,14805,0,1687729092,13131.33187309,49.22611866000079,53554.106579520005 2023-06-25,21:38:14.000,176,10991818,15205,0,1687729093,13131.34534570999,49.2895608300023,53554.16946360001 2023-06-25,21:38:15.000,176,10991765,14845,0,1687729094,13131.38576356999,49.331855609998456,53554.14850224001 2023-06-25,21:38:16.000,176,10991819,14885,0,1687729095,13131.50701714999,49.437592560003395,53554.07863104001 2023-06-25,21:38:17.000,176,10991764,14845,0,1687729096,13131.749524309991,49.47988733999955,53554.155489360004 2023-06-25,21:38:18.000,176,10991749,14685,0,1687729097,13131.917932060001,49.6349682,53554.29523176001 2023-06-25,21:38:19.000,176,10991788,14805,0,1687729098,13132.106548739997,49.804147319999174,53554.38606432001 2023-06-25,21:38:20.000,176,10991761,14485,0,1687729099,13132.214329699993,49.95922817999963,53554.511832480006 2023-06-25,21:38:21.000,176,10991753,14565,0,1687729100,13132.396210069994,50.10021078000136,53554.53978096 2023-06-25,21:38:22.000,176,10991794,14605,0,1687729101,13132.355792209994,50.29053728999861,53554.57471656 2023-06-25,21:38:23.000,176,10991847,14485,0,1687729102,13132.490518409999,50.431519890000345,53554.68651048 2023-06-25,21:38:24.000,176,10991784,14965,0,1687729103,13132.59156306,50.50906032000057,53554.5886908 2023-06-25,21:38:25.000,176,10991806,14805,0,1687729104,13132.780179739995,50.614797269998235,53554.658562000004 2023-06-25,21:38:26.000,176,10991771,14805,0,1687729105,13132.861015459996,50.713485090003815,53554.6934976 2023-06-25,21:38:27.000,176,10991801,14765,0,1687729106,13133.056368450001,50.74168161000125,53554.70747184 2023-06-25,21:38:28.000,176,10991831,15005,0,1687729107,13133.258457750002,50.79102552000404,53554.86118848 2023-06-25,21:38:29.000,176,10991797,14605,0,1687729108,13133.447074429998,50.86151682000491,53554.959008159996 2023-06-25,21:38:30.000,176,10991868,14885,0,1687729109,13133.581800629989,50.91086073000042,53555.00093088 2023-06-25,21:38:31.000,176,10991802,14725,0,1687729110,13133.689581589999,50.95315551000385,53555.05682784001 2023-06-25,21:38:32.000,176,10991833,14965,0,1687729111,13133.80409885999,50.97430290000193,53555.126699039996 2023-06-25,21:38:33.000,176,10991860,14885,0,1687729112,13133.837780409995,50.96725377000257,53555.294389919996 2023-06-25,21:38:34.000,176,10991806,14805,0,1687729113,13133.98597922999,50.97430290000193,53555.43413232 2023-06-25,21:38:35.000,176,10991844,14525,0,1687729114,13134.02639708999,51.016597679998085,53555.55990048001 2023-06-25,21:38:36.000,176,10991850,14805,0,1687729115,13134.04660601999,50.98135203000129,53555.58086184 2023-06-25,21:38:37.000,176,10991802,14285,0,1687729116,13134.06681494999,50.96020464000321,53555.65772016001 2023-06-25,21:38:38.000,176,10991822,14805,0,1687729117,13133.97250661,50.889713340002345,53555.615797440005 2023-06-25,21:38:39.000,176,10991790,14605,0,1687729118,13133.979242919995,50.91086073000042,53555.6716944 2023-06-25,21:38:40.000,176,10991818,14965,0,1687729119,13133.99271554,50.882664210002986,53555.75553984001 2023-06-25,21:38:41.000,176,10991813,14765,0,1687729120,13133.959033989995,50.85446768999827,53555.734578480005 2023-06-25,21:38:42.000,176,10991859,14725,0,1687729121,13133.95229768,50.882664210002986,53555.783488320005 2023-06-25,21:38:43.000,176,10991820,14885,0,1687729122,13134.019660779995,50.85446768999827,53555.87432088001 2023-06-25,21:38:44.000,176,10991807,14885,0,1687729123,13134.02639708999,50.847418559998914,53555.9162436 2023-06-25,21:38:45.000,176,10991773,14845,0,1687729124,13134.02639708999,50.889713340002345,53555.902269360005 2023-06-25,21:38:46.000,176,10991839,14685,0,1687729125,13133.97250661,50.91086073000042,53555.82541104001 2023-06-25,21:38:47.000,176,10991834,14725,0,1687729126,13134.019660779995,50.896762470001704,53555.97214056001 2023-06-25,21:38:48.000,176,10991872,14845,0,1687729127,13134.0331334,50.91790985999978,53556.055986 2023-06-25,21:38:49.000,176,10991850,14605,0,1687729128,13134.060078639995,50.9320081199985,53556.06297312001 2023-06-25,21:38:50.000,176,10991840,14685,0,1687729129,13134.100496499996,50.92495898999914,53556.1258572 2023-06-25,21:38:51.000,176,10991839,14645,0,1687729130,13134.04660601999,50.92495898999914,53556.08393448 2023-06-25,21:38:52.000,176,10991870,14805,0,1687729131,13134.060078639995,50.91790985999978,53556.09790872 2023-06-25,21:38:53.000,176,10991849,14565,0,1687729132,13134.07355126,50.91790985999978,53556.04201176001 2023-06-25,21:38:54.000,176,10991778,14845,0,1687729133,13134.15438698,50.889713340002345,53556.09092160001 2023-06-25,21:38:55.000,176,10991838,14685,0,1687729134,13134.12744173999,50.847418559998914,53556.13284432 2023-06-25,21:38:56.000,176,10991871,14645,0,1687729135,13134.147650669991,50.840369429999555,53556.069960240005 2023-06-25,21:38:57.000,176,10991854,14805,0,1687729136,13134.161123289996,50.81922204000148,53556.13983144001 2023-06-25,21:38:58.000,176,10991851,14765,0,1687729137,13134.167859599991,50.75577986999997,53556.14681856 2023-06-25,21:38:59.000,176,10991875,14925,0,1687729138,13134.188068529991,50.72758335000253,53556.15380568 2023-06-25,21:39:00.000,176,10991818,14725,0,1687729139,13134.201541149996,50.706435960004455,53556.20970264001 2023-06-25,21:39:01.000,176,10991755,14845,0,1687729140,13134.161123289996,50.62184640000487,53556.24463824 2023-06-25,21:39:02.000,176,10991841,15165,0,1687729141,13134.08702387999,50.59364988000016,53556.118870080005 2023-06-25,21:39:03.000,176,10991723,14885,0,1687729142,13134.120705429996,50.54430597000464,53556.14681856 2023-06-25,21:39:04.000,176,10991817,14925,0,1687729143,13134.100496499996,50.51610944999993,53556.25162536 2023-06-25,21:39:05.000,176,10991791,14805,0,1687729144,13134.05334233,50.50201119000121,53556.25861248001 2023-06-25,21:39:06.000,176,10991854,15045,0,1687729145,13133.96577029999,50.431519890000345,53556.24463824 2023-06-25,21:39:07.000,176,10991856,14925,0,1687729146,13133.98597922999,50.487912930002494,53556.27957384001 2023-06-25,21:39:08.000,176,10991780,14845,0,1687729147,13134.01292447,50.473814670003776,53556.41232912 2023-06-25,21:39:09.000,176,10991834,14885,0,1687729148,13134.01292447,50.45266727999842,53556.335470800004 2023-06-25,21:39:10.000,176,10991845,14845,0,1687729149,13133.94556136999,50.44561814999906,53556.335470800004 2023-06-25,21:39:11.000,176,10991815,14605,0,1687729150,13133.92535243999,50.473814670003776,53556.32149656 2023-06-25,21:39:12.000,176,10991836,15085,0,1687729151,13133.878198269995,50.52315857999929,53556.27258672 2023-06-25,21:39:13.000,176,10991836,14805,0,1687729152,13133.898407199995,50.50906032000057,53556.25162536 2023-06-25,21:39:14.000,176,10991884,14805,0,1687729153,13133.98597922999,50.54430597000464,53556.335470800004 2023-06-25,21:39:15.000,176,10991808,14525,0,1687729154,13134.019660779995,50.600699009999516,53556.34944504001 2023-06-25,21:39:16.000,176,10991877,14725,0,1687729155,13134.100496499996,50.62889553000423,53556.356432160006 2023-06-25,21:39:17.000,176,10991816,14485,0,1687729156,13134.11396912,50.706435960004455,53556.286560960005 2023-06-25,21:39:18.000,176,10991832,14925,0,1687729157,13134.302585799996,50.76282899999933,53556.34944504001 2023-06-25,21:39:19.000,176,10991868,14445,0,1687729158,13134.390157829992,50.82627117000084,53556.34944504001 2023-06-25,21:39:20.000,176,10991778,14565,0,1687729159,13134.531620339993,50.840369429999555,53556.37739352001 2023-06-25,21:39:21.000,176,10991804,14685,0,1687729160,13134.639401300003,50.96725377000257,53556.30752232001 2023-06-25,21:39:22.000,176,10991858,14645,0,1687729161,13134.801072739989,51.03069594000408,53556.3704064 2023-06-25,21:39:23.000,176,10991835,14605,0,1687729162,13134.949271559999,51.072990720000234,53556.43329048 2023-06-25,21:39:24.000,176,10991857,14725,0,1687729163,13135.036843589995,51.10118723999767,53556.46123896 2023-06-25,21:39:25.000,176,10991798,14685,0,1687729164,13135.10420668999,51.19282593000389,53556.42630336001 2023-06-25,21:39:26.000,176,10991804,14765,0,1687729165,13135.17156979,51.22807158000069,53556.39835488001 2023-06-25,21:39:27.000,176,10991751,15205,0,1687729166,13135.20525133999,51.22807158000069,53556.39136776 2023-06-25,21:39:28.000,176,10991807,15165,0,1687729167,13135.238932889995,51.19987506000325,53556.34944504001 2023-06-25,21:39:29.000,176,10991835,15125,0,1687729168,13135.420813259996,51.19987506000325,53556.39835488001 2023-06-25,21:39:30.000,176,10991825,15085,0,1687729169,13135.609429939992,51.18577680000453,53556.46123896 2023-06-25,21:39:31.000,176,10991798,14685,0,1687729170,13135.737419830002,51.26331723000476,53556.48918744 2023-06-25,21:39:32.000,176,10991799,14685,0,1687729171,13135.804782929998,51.27036636000412,53556.55905864 2023-06-25,21:39:33.000,176,10991851,14885,0,1687729172,13135.845200789998,51.31971026999963,53556.62892984 2023-06-25,21:39:34.000,176,10991795,14765,0,1687729173,13135.865409719998,51.36905418000242,53556.670852560004 2023-06-25,21:39:35.000,176,10991820,14485,0,1687729174,13135.818255550003,51.40429982999922,53556.68482680001 2023-06-25,21:39:36.000,176,10991844,15125,0,1687729175,13135.804782929998,51.44659461000265,53556.67783968 2023-06-25,21:39:37.000,176,10991882,15085,0,1687729176,13135.744156139997,51.5029876500048,53556.6498912 2023-06-25,21:39:38.000,176,10991854,14765,0,1687729177,13135.764365069997,51.55938068999967,53556.68482680001 2023-06-25,21:39:39.000,176,10991871,14805,0,1687729178,13135.845200789998,51.58757721000438,53556.67783968 2023-06-25,21:39:40.000,176,10991830,15005,0,1687729179,13135.865409719998,51.6016754700031,53556.670852560004 2023-06-25,21:39:41.000,176,10991792,15085,0,1687729180,13135.872146029993,51.693314160002046,53556.60796848 2023-06-25,21:39:42.000,176,10991805,15125,0,1687729181,13135.885618649998,51.77790372000163,53556.49617456001 2023-06-25,21:39:43.000,176,10991796,14805,0,1687729182,13135.939509129988,51.79905110999971,53556.48918744 2023-06-25,21:39:44.000,176,10991815,14845,0,1687729183,13136.074235329994,51.9470828400008,53556.53809728 2023-06-25,21:39:45.000,176,10991821,14885,0,1687729184,13136.14159842999,52.07396718000382,53556.59399424001 2023-06-25,21:39:46.000,176,10991807,14845,0,1687729185,13136.14159842999,52.109212830000615,53556.51713592001 2023-06-25,21:39:47.000,176,10991833,14805,0,1687729186,13136.168543669999,52.21494977999828,53556.51713592001 2023-06-25,21:39:48.000,176,10991862,14725,0,1687729187,13136.28979725,52.299539339997864,53556.55905864 2023-06-25,21:39:49.000,176,10991839,14525,0,1687729188,13136.357160349995,52.384128900004725,53556.54508440001 2023-06-25,21:39:50.000,176,10991790,14805,0,1687729189,13136.34368772999,52.43347281000024,53556.54508440001 2023-06-25,21:39:51.000,176,10991852,14645,0,1687729190,13136.316742489995,52.53216062999854,53556.55905864 2023-06-25,21:39:52.000,176,10991881,14445,0,1687729191,13136.28979725,52.574455410001974,53556.44726472001 2023-06-25,21:39:53.000,176,10991870,14525,0,1687729192,13136.30326986999,52.59560280000005,53556.524123040006 2023-06-25,21:39:54.000,176,10991808,14565,0,1687729193,13136.316742489995,52.60265192999941,53556.62892984 2023-06-25,21:39:55.000,176,10991827,14445,0,1687729194,13136.316742489995,52.59560280000005,53556.60796848 2023-06-25,21:39:56.000,176,10991813,15005,0,1687729195,13136.235906769994,52.58150454000133,53556.60098136 2023-06-25,21:39:57.000,176,10991867,14525,0,1687729196,13136.094444259994,52.511013240000466,53556.54508440001 2023-06-25,21:39:58.000,176,10991818,14685,0,1687729197,13136.047290089999,52.47576759000367,53556.4402776 2023-06-25,21:39:59.000,176,10991851,14925,0,1687729198,13135.979926989989,52.334784990001936,53556.41232912 2023-06-25,21:40:00.000,176,10991810,15005,0,1687729199,13135.932772819993,52.299539339997864,53556.405342000005 2023-06-25,21:40:01.000,176,10991812,15125,0,1687729200,13135.824991859998,52.21494977999828,53556.34944504001 2023-06-25,21:40:02.000,176,10991844,14885,0,1687729201,13135.818255550003,52.151507610004046,53556.3704064 2023-06-25,21:40:03.000,176,10991854,14645,0,1687729202,13135.798046620002,52.102163700001256,53556.46822608 2023-06-25,21:40:04.000,176,10991829,14925,0,1687729203,13135.737419830002,52.01757414000167,53556.503161680004 2023-06-25,21:40:05.000,176,10991825,14765,0,1687729204,13135.582484699997,51.97527935999824,53556.454251840005 2023-06-25,21:40:06.000,176,10991778,14765,0,1687729205,13135.494912670001,51.883640669999295,53556.46822608 2023-06-25,21:40:07.000,176,10991813,14725,0,1687729206,13135.346713849991,51.756756330003554,53556.47521320001 2023-06-25,21:40:08.000,176,10991836,14765,0,1687729207,13135.24566919999,51.72855980999884,53556.37739352001 2023-06-25,21:40:09.000,176,10991814,14805,0,1687729208,13135.04357989999,51.68626503000269,53556.27957384001 2023-06-25,21:40:10.000,176,10991785,14645,0,1687729209,13135.00316203999,51.54528243000095,53556.34944504001 2023-06-25,21:40:11.000,176,10991839,14525,0,1687729210,13134.90211738999,51.45364374000201,53556.27258672 2023-06-25,21:40:12.000,176,10991826,15165,0,1687729211,13134.807809049998,51.347906790004345,53556.1258572 2023-06-25,21:40:13.000,176,10991794,15245,0,1687729212,13134.908853699999,51.28446462000284,53556.13983144001 2023-06-25,21:40:14.000,176,10991857,14965,0,1687729213,13134.996425729994,51.19987506000325,53556.04899888 2023-06-25,21:40:15.000,176,10991877,15005,0,1687729214,13135.09073407,51.18577680000453,53556.021050400006 2023-06-25,21:40:16.000,176,10991889,14845,0,1687729215,13135.137888239995,51.122334630003024,53555.951179200005 2023-06-25,21:40:17.000,176,10991851,14645,0,1687729216,13135.23219658,51.10118723999767,53555.965153439996 2023-06-25,21:40:18.000,176,10991824,14645,0,1687729217,13135.35345016,51.122334630003024,53555.97912768 2023-06-25,21:40:19.000,176,10991809,14605,0,1687729218,13135.339977539996,51.10118723999767,53555.93021784 2023-06-25,21:40:20.000,176,10991826,14565,0,1687729219,13135.427549569991,51.05184333000216,53555.94419208001 2023-06-25,21:40:21.000,176,10991784,14645,0,1687729220,13135.407340639991,51.009548549998726,53555.951179200005 2023-06-25,21:40:22.000,176,10991873,14885,0,1687729221,13135.407340639991,51.00249941999937,53555.77650120001 2023-06-25,21:40:23.000,176,10991844,14685,0,1687729222,13135.427549569991,50.92495898999914,53555.783488320005 2023-06-25,21:40:24.000,176,10991833,14885,0,1687729223,13135.461231119996,50.81922204000148,53555.76252696 2023-06-25,21:40:25.000,176,10991823,14605,0,1687729224,13135.488176359991,50.75577986999997,53555.75553984001 2023-06-25,21:40:26.000,176,10991797,15045,0,1687729225,13135.528594219992,50.69233769999846,53555.65772016001 2023-06-25,21:40:27.000,176,10991817,14925,0,1687729226,13135.562275769997,50.607748139998876,53555.62278456 2023-06-25,21:40:28.000,176,10991821,15045,0,1687729227,13135.569012079992,50.487912930002494,53555.566887600005 2023-06-25,21:40:29.000,176,10991818,15045,0,1687729228,13135.616166250002,50.41742163000163,53555.58086184 2023-06-25,21:40:30.000,176,10991862,15045,0,1687729229,13135.629638869992,50.44561814999906,53555.531952 2023-06-25,21:40:31.000,176,10991894,14765,0,1687729230,13135.643111489997,50.41742163000163,53555.58784896001 2023-06-25,21:40:32.000,176,10991877,14805,0,1687729231,13135.656584110002,50.38217598000483,53555.517977760006 2023-06-25,21:40:33.000,176,10991885,14765,0,1687729232,13135.595957320002,50.38217598000483,53555.58086184 2023-06-25,21:40:34.000,176,10991800,15005,0,1687729233,13135.690265659992,50.375126849998196,53555.58086184 2023-06-25,21:40:35.000,176,10991813,14405,0,1687729234,13135.697001970002,50.32578294000268,53555.6018232 2023-06-25,21:40:36.000,176,10991851,14845,0,1687729235,13135.717210900002,50.311684680003964,53555.50400352 2023-06-25,21:40:37.000,176,10991816,14965,0,1687729236,13135.697001970002,50.33283207000204,53555.57387472 2023-06-25,21:40:38.000,176,10991824,14925,0,1687729237,13135.656584110002,50.311684680003964,53555.46906792001 2023-06-25,21:40:39.000,176,10991834,14605,0,1687729238,13135.649847799992,50.32578294000268,53555.43413232 2023-06-25,21:40:40.000,176,10991832,14645,0,1687729239,13135.690265659992,50.311684680003964,53555.448106560005 2023-06-25,21:40:41.000,176,10991798,14605,0,1687729240,13135.649847799992,50.311684680003964,53555.41317096 2023-06-25,21:40:42.000,176,10991825,14965,0,1687729241,13135.663320419997,50.28348815999925,53555.357274 2023-06-25,21:40:43.000,176,10991822,14765,0,1687729242,13135.737419830002,50.28348815999925,53555.44111944001 2023-06-25,21:40:44.000,176,10991826,14605,0,1687729243,13135.690265659992,50.212996859998384,53555.41317096 2023-06-25,21:40:45.000,176,10991810,14845,0,1687729244,13135.737419830002,50.2411933800031,53555.39220960001 2023-06-25,21:40:46.000,176,10991786,15125,0,1687729245,13135.663320419997,50.22709512000438,53555.2175316 2023-06-25,21:40:47.000,176,10991802,14805,0,1687729246,13135.710474589992,50.212996859998384,53555.280415680005 2023-06-25,21:40:48.000,176,10991862,14885,0,1687729247,13135.771101379993,50.14955469000415,53555.231505840005 2023-06-25,21:40:49.000,176,10991887,15045,0,1687729248,13135.750892449993,50.11430904000008,53555.26644144 2023-06-25,21:40:50.000,176,10991803,14685,0,1687729249,13135.791310309993,50.14955469000415,53555.294389919996 2023-06-25,21:40:51.000,176,10991872,14885,0,1687729250,13135.885618649998,50.1284072999988,53555.23849296 2023-06-25,21:40:52.000,176,10991813,14845,0,1687729251,13135.986663299998,50.10725991000072,53555.20355736001 2023-06-25,21:40:53.000,176,10991794,14805,0,1687729252,13136.074235329994,50.11430904000008,53555.280415680005 2023-06-25,21:40:54.000,176,10991818,14805,0,1687729253,13136.195488909994,50.10021078000136,53555.280415680005 2023-06-25,21:40:55.000,176,10991835,14525,0,1687729254,13136.22917046,50.11430904000008,53555.25945432 2023-06-25,21:40:56.000,176,10991828,15125,0,1687729255,13136.34368772999,50.16365295000287,53555.25246720001 2023-06-25,21:40:57.000,176,10991825,14845,0,1687729256,13136.437996069995,50.16365295000287,53555.32233840001 2023-06-25,21:40:58.000,176,10991801,14725,0,1687729257,13136.633349060001,50.248242510002456,53555.357274 2023-06-25,21:40:59.000,176,10991834,14885,0,1687729258,13136.761338949997,50.255291640001815,53555.448106560005 2023-06-25,21:41:00.000,176,10991849,14725,0,1687729259,13136.842174669997,50.28348815999925,53555.36426112 2023-06-25,21:41:01.000,176,10991812,14685,0,1687729260,13136.869119909992,50.311684680003964,53555.47605504 2023-06-25,21:41:02.000,176,10991825,14765,0,1687729261,13136.801756809997,50.33283207000204,53555.41317096 2023-06-25,21:41:03.000,176,10991811,14965,0,1687729262,13136.801756809997,50.262340770001174,53555.36426112 2023-06-25,21:41:04.000,176,10991799,15165,0,1687729263,13137.010582419993,50.2411933800031,53555.33631264 2023-06-25,21:41:05.000,176,10991859,14885,0,1687729264,13137.051000279993,50.27643902999989,53555.2874028 2023-06-25,21:41:06.000,176,10991802,14805,0,1687729265,13137.212671719994,50.22709512000438,53555.30137704001 2023-06-25,21:41:07.000,176,10991805,14925,0,1687729266,13137.300243749989,50.28348815999925,53555.42015808001 2023-06-25,21:41:08.000,176,10991793,14645,0,1687729267,13137.394552089994,50.262340770001174,53555.45509368 2023-06-25,21:41:09.000,176,10991849,14525,0,1687729268,13137.42149732999,50.304635550004605,53555.52496488 2023-06-25,21:41:10.000,176,10991772,14885,0,1687729269,13137.36087053999,50.26938990000053,53555.55990048001 2023-06-25,21:41:11.000,176,10991792,14525,0,1687729270,13137.34066160999,50.2411933800031,53555.53893912001 2023-06-25,21:41:12.000,176,10991825,14805,0,1687729271,13137.347397919999,50.2411933800031,53555.44111944001 2023-06-25,21:41:13.000,176,10991838,14605,0,1687729272,13137.374343159994,50.16365295000287,53555.462080799996 2023-06-25,21:41:14.000,176,10991856,14765,0,1687729273,13137.48886043,50.11430904000008,53555.497016400004 2023-06-25,21:41:15.000,176,10991809,14885,0,1687729274,13137.50906936,50.072014260003925,53555.43413232 2023-06-25,21:41:16.000,176,10991767,15045,0,1687729275,13137.61011401,50.079063390003284,53555.517977760006 2023-06-25,21:41:17.000,176,10991779,14845,0,1687729276,13137.76504913999,49.973326439998345,53555.51099064001 2023-06-25,21:41:18.000,176,10991857,14645,0,1687729277,13137.839148549996,49.980375569997705,53555.48304216 2023-06-25,21:41:19.000,176,10991829,14685,0,1687729278,13137.980611059997,49.92398253000283,53555.58784896001 2023-06-25,21:41:20.000,176,10991785,14965,0,1687729279,13138.027765229992,49.93103166000219,53555.55990048001 2023-06-25,21:41:21.000,176,10991852,14685,0,1687729280,13138.115337260002,49.966277309998986,53555.49002928001 2023-06-25,21:41:22.000,176,10991851,14645,0,1687729281,13138.283745009998,49.93808079000155,53555.629771679996 2023-06-25,21:41:23.000,176,10991807,14925,0,1687729282,13138.378053349988,49.93808079000155,53555.65772016001 2023-06-25,21:41:24.000,176,10991806,14685,0,1687729283,13138.479097999989,49.966277309998986,53555.629771679996 2023-06-25,21:41:25.000,176,10991780,14885,0,1687729284,13138.566670029999,49.966277309998986,53555.7415656 2023-06-25,21:41:26.000,176,10991842,14565,0,1687729285,13138.58014264999,49.973326439998345,53555.62278456 2023-06-25,21:41:27.000,176,10991833,14725,0,1687729286,13138.68118729999,49.93103166000219,53555.685668640006 2023-06-25,21:41:28.000,176,10991897,14525,0,1687729287,13138.82264980999,49.9944738300037,53555.72060424 2023-06-25,21:41:29.000,176,10991795,14765,0,1687729288,13138.93043077,49.966277309998986,53555.8114368 2023-06-25,21:41:30.000,176,10991789,14525,0,1687729289,13139.038211729996,50.04381773999921,53555.81842392 2023-06-25,21:41:31.000,176,10991800,14805,0,1687729290,13139.038211729996,50.029719480000495,53555.9162436 2023-06-25,21:41:32.000,176,10991818,15005,0,1687729291,13139.065156969991,50.05086686999857,53555.86034664 2023-06-25,21:41:33.000,176,10991820,14725,0,1687729292,13139.172937930001,50.029719480000495,53555.94419208001 2023-06-25,21:41:34.000,176,10991820,14885,0,1687729293,13139.145992689992,50.064965130004566,53555.97214056001 2023-06-25,21:41:35.000,176,10991883,14885,0,1687729294,13139.139256379996,50.1284072999988,53555.88829512 2023-06-25,21:41:36.000,176,10991847,14645,0,1687729295,13139.166201619992,50.093161650002,53555.965153439996 2023-06-25,21:41:37.000,176,10991847,15085,0,1687729296,13139.273982580002,50.13545642999816,53556.02803752 2023-06-25,21:41:38.000,176,10991767,14765,0,1687729297,13139.247037339992,50.13545642999816,53556.03502464 2023-06-25,21:41:39.000,176,10991739,14725,0,1687729298,13139.260509959997,50.18480034000095,53556.10489584 2023-06-25,21:41:40.000,176,10991832,14685,0,1687729299,13139.321136749997,50.212996859998384,53556.1258572 2023-06-25,21:41:41.000,176,10991853,14605,0,1687729300,13139.273982580002,50.14955469000415,53556.25162536 2023-06-25,21:41:42.000,176,10991844,14845,0,1687729301,13139.247037339992,50.23414425000374,53556.13983144001 2023-06-25,21:41:43.000,176,10991882,14685,0,1687729302,13139.294191510002,50.248242510002456,53556.25162536 2023-06-25,21:41:44.000,176,10991805,14885,0,1687729303,13139.294191510002,50.248242510002456,53556.27957384001 2023-06-25,21:41:45.000,176,10991839,14565,0,1687729304,13139.294191510002,50.22004598999774,53556.3005352 2023-06-25,21:41:46.000,176,10991831,14925,0,1687729305,13139.260509959997,50.22709512000438,53556.32848368001 2023-06-25,21:41:47.000,176,10991794,14605,0,1687729306,13139.247037339992,50.22004598999774,53556.30752232001 2023-06-25,21:41:48.000,176,10991814,14925,0,1687729307,13139.334609370002,50.22004598999774,53556.46123896 2023-06-25,21:41:49.000,176,10991763,14765,0,1687729308,13139.307664129992,50.212996859998384,53556.454251840005 2023-06-25,21:41:50.000,176,10991814,14965,0,1687729309,13139.267246269992,50.22709512000438,53556.4402776 2023-06-25,21:41:51.000,176,10991811,14965,0,1687729310,13139.260509959997,50.22004598999774,53556.4402776 2023-06-25,21:41:52.000,176,10991822,15045,0,1687729311,13139.044948039991,50.205947729999025,53556.27258672 2023-06-25,21:41:53.000,176,10991813,14885,0,1687729312,13139.233564720002,50.17070208000223,53556.43329048 2023-06-25,21:41:54.000,176,10991868,14605,0,1687729313,13139.253773650002,50.17070208000223,53556.552071520004 2023-06-25,21:41:55.000,176,10991844,14725,0,1687729314,13139.172937930001,50.15660382000351,53556.54508440001 2023-06-25,21:41:56.000,176,10991824,14845,0,1687729315,13139.199883169997,50.17070208000223,53556.61495560001 2023-06-25,21:41:57.000,176,10991831,15165,0,1687729316,13139.213355790002,50.12135816999944,53556.61495560001 2023-06-25,21:41:58.000,176,10991813,14805,0,1687729317,13139.186410549992,50.10725991000072,53556.65687832 2023-06-25,21:41:59.000,176,10991833,14565,0,1687729318,13139.199883169997,50.093161650002,53556.64290408001 2023-06-25,21:42:00.000,176,10991797,14565,0,1687729319,13139.166201619992,50.05791599999793,53556.63591696 2023-06-25,21:42:01.000,176,10991798,14565,0,1687729320,13139.179674239997,50.029719480000495,53556.63591696 2023-06-25,21:42:02.000,176,10991772,14805,0,1687729321,13139.213355790002,49.9944738300037,53556.670852560004 2023-06-25,21:42:03.000,176,10991814,14965,0,1687729322,13139.307664129992,49.980375569997705,53556.740723760005 2023-06-25,21:42:04.000,176,10991820,14565,0,1687729323,13139.260509959997,49.94512992000091,53556.740723760005 2023-06-25,21:42:05.000,176,10991821,14645,0,1687729324,13139.348081989992,49.92398253000283,53556.789633600005 2023-06-25,21:42:06.000,176,10991822,14605,0,1687729325,13139.287455199992,49.93103166000219,53556.754698 2023-06-25,21:42:07.000,176,10991811,14805,0,1687729326,13139.361554609997,49.86758949000068,53556.754698 2023-06-25,21:42:08.000,176,10991824,14485,0,1687729327,13139.435654020002,49.846442100002605,53556.85251768001 2023-06-25,21:42:09.000,176,10991801,14685,0,1687729328,13139.543434979998,49.7829999300011,53556.86649192 2023-06-25,21:42:10.000,176,10991804,14525,0,1687729329,13139.583852839998,49.77595080000174,53556.887453280004 2023-06-25,21:42:11.000,176,10991841,14645,0,1687729330,13139.705106419999,49.7477542800043,53556.90142752001 2023-06-25,21:42:12.000,176,10991820,14685,0,1687729331,13139.75899689999,49.72660688999895,53556.90142752001 2023-06-25,21:42:13.000,176,10991871,14685,0,1687729332,13139.88025047999,49.71250863000023,53556.99924720001 2023-06-25,21:42:14.000,176,10991855,14645,0,1687729333,13139.92066833999,49.7477542800043,53556.93636312 2023-06-25,21:42:15.000,176,10991887,14685,0,1687729334,13140.04192191999,49.73365601999831,53556.99924720001 2023-06-25,21:42:16.000,176,10991778,14525,0,1687729335,13140.08233977999,49.7829999300011,53556.99226008 2023-06-25,21:42:17.000,176,10991837,14765,0,1687729336,13140.18338442999,49.790049060000456,53557.01322144 2023-06-25,21:42:18.000,176,10991811,15245,0,1687729337,13140.291165390001,49.82529471000453,53557.06213128 2023-06-25,21:42:19.000,176,10991793,14445,0,1687729338,13140.493254690002,49.804147319999174,53557.18789944001 2023-06-25,21:42:20.000,176,10991827,15045,0,1687729339,13140.567354099992,49.81824557999789,53557.2088608 2023-06-25,21:42:21.000,176,10991808,14805,0,1687729340,13140.708816609993,49.804147319999174,53557.20187368 2023-06-25,21:42:22.000,176,10991824,14565,0,1687729341,13140.708816609993,49.846442100002605,53557.28571912001 2023-06-25,21:42:23.000,176,10991864,14685,0,1687729342,13140.863751739998,49.846442100002605,53557.32764184 2023-06-25,21:42:24.000,176,10991826,14965,0,1687729343,13140.944587459999,49.86758949000068,53557.29969336 2023-06-25,21:42:25.000,176,10991819,14645,0,1687729344,13141.153413069995,49.853491230001964,53557.40450016001 2023-06-25,21:42:26.000,176,10991833,14525,0,1687729345,13141.234248789995,49.853491230001964,53557.42546152 2023-06-25,21:42:27.000,176,10991800,14885,0,1687729346,13141.375711299996,49.83234384000389,53557.411487280006 2023-06-25,21:42:28.000,176,10991822,14765,0,1687729347,13141.503701189991,49.83234384000389,53557.4883456 2023-06-25,21:42:29.000,176,10991809,14725,0,1687729348,13141.598009529996,49.83234384000389,53557.58616528 2023-06-25,21:42:30.000,176,10991887,14885,0,1687729349,13141.712526800002,49.797098189999815,53557.61411376 2023-06-25,21:42:31.000,176,10991815,14845,0,1687729350,13141.867461929993,49.797098189999815,53557.62110088001 2023-06-25,21:42:32.000,176,10991844,14885,0,1687729351,13141.901143479998,49.740705149997666,53557.67001072001 2023-06-25,21:42:33.000,176,10991832,14925,0,1687729352,13142.056078609989,49.71955775999959,53557.746869040006 2023-06-25,21:42:34.000,176,10991817,14605,0,1687729353,13142.163859569999,49.677262980003434,53557.83770160001 2023-06-25,21:42:35.000,176,10991845,14605,0,1687729354,13142.332267319995,49.59267342000385,53557.95648264001 2023-06-25,21:42:36.000,176,10991864,14485,0,1687729355,13142.60171971999,49.606771680002566,53557.963469760005 2023-06-25,21:42:37.000,176,10991854,14605,0,1687729356,13142.66908282,49.606771680002566,53557.92853416 2023-06-25,21:42:38.000,176,10991827,14645,0,1687729357,13142.817281639997,49.564476899999136,53558.04032808 2023-06-25,21:42:39.000,176,10991818,14485,0,1687729358,13142.958744149997,49.55037864000042,53558.07526368001 2023-06-25,21:42:40.000,176,10991858,14605,0,1687729359,13143.046316179993,49.50808386000426,53558.12417352001 2023-06-25,21:42:41.000,176,10991848,14205,0,1687729360,13143.113679280003,49.46578908000083,53558.1870576 2023-06-25,21:42:42.000,176,10991849,14325,0,1687729361,13143.214723929988,49.47988733999955,53558.2569288 2023-06-25,21:42:43.000,176,10991837,14045,0,1687729362,13143.342713819999,49.41644516999804,53558.38269696 2023-06-25,21:42:44.000,176,10991851,14245,0,1687729363,13143.356186439989,49.37415039000189,53558.42461968 2023-06-25,21:42:45.000,176,10991820,14205,0,1687729364,13143.43702215999,49.36710126000253,53558.48750376001 2023-06-25,21:42:46.000,176,10991895,14525,0,1687729365,13143.48417633,49.34595387000445,53558.47352952 2023-06-25,21:42:47.000,176,10991865,14405,0,1687729366,13143.612166219995,49.3248064799991,53558.536413600006 2023-06-25,21:42:48.000,176,10991835,14365,0,1687729367,13143.71994717999,49.338904739997815,53558.501478 2023-06-25,21:42:49.000,176,10991885,14565,0,1687729368,13143.84120075999,49.2895608300023,53558.60628480001 2023-06-25,21:42:50.000,176,10991821,14325,0,1687729369,13143.928772790001,49.30365909000102,53558.74602720001 2023-06-25,21:42:51.000,176,10991839,14405,0,1687729370,13143.982663269991,49.24726604999887,53558.7809628 2023-06-25,21:42:52.000,176,10991829,14405,0,1687729371,13144.036553749997,49.261364310004865,53558.71807872 2023-06-25,21:42:53.000,176,10991857,14485,0,1687729372,13144.198225189997,49.212020400002075,53558.79493704001 2023-06-25,21:42:54.000,176,10991838,14445,0,1687729373,13144.312742460002,49.219069530001434,53558.8158984 2023-06-25,21:42:55.000,176,10991859,14285,0,1687729374,13144.467677589993,49.19792214000336,53558.86480824001 2023-06-25,21:42:56.000,176,10991769,14205,0,1687729375,13144.535040689989,49.190873010004,53558.82987264 2023-06-25,21:42:57.000,176,10991833,14685,0,1687729376,13144.609140099994,49.204971270002716,53558.8857696 2023-06-25,21:42:58.000,176,10991872,14245,0,1687729377,13144.7438663,49.212020400002075,53558.94166656001 2023-06-25,21:42:59.000,176,10991812,14205,0,1687729378,13144.88532881,49.13447997000185,53558.99057640001 2023-06-25,21:43:00.000,176,10991872,14205,0,1687729379,13144.87859249999,49.155627359999926,53558.99756352 2023-06-25,21:43:01.000,176,10991829,14685,0,1687729380,13145.04700025,49.11333258000377,53559.067434720004 2023-06-25,21:43:02.000,176,10991872,14405,0,1687729381,13145.04700025,49.07103780000034,53559.06044760001 2023-06-25,21:43:03.000,176,10991877,14325,0,1687729382,13145.148044900001,49.028743020004185,53559.088396080006 2023-06-25,21:43:04.000,176,10991864,14405,0,1687729383,13145.282771099992,48.96530085000268,53559.13031880001 2023-06-25,21:43:05.000,176,10991809,14405,0,1687729384,13145.356870509997,48.96530085000268,53559.207177120006 2023-06-25,21:43:06.000,176,10991797,14005,0,1687729385,13145.451178850002,48.83841650999966,53559.17224152 2023-06-25,21:43:07.000,176,10991862,14045,0,1687729386,13145.558959809998,48.81726912000158,53559.256086960006 2023-06-25,21:43:08.000,176,10991793,14245,0,1687729387,13145.660004459998,48.78202347000479,53559.304996800005 2023-06-25,21:43:09.000,176,10991871,14325,0,1687729388,13145.754312799989,48.71153217000392,53559.34691952001 2023-06-25,21:43:10.000,176,10991854,14405,0,1687729389,13145.814939589989,48.68333564999921,53559.402816480004 2023-06-25,21:43:11.000,176,10991852,14205,0,1687729390,13145.87556637999,48.66218826000113,53559.43076496 2023-06-25,21:43:12.000,176,10991852,14325,0,1687729391,13145.882302689999,48.65513913000177,53559.43076496 2023-06-25,21:43:13.000,176,10991875,14405,0,1687729392,13145.990083649995,48.6198934799977,53559.49364904001 2023-06-25,21:43:14.000,176,10991869,14125,0,1687729393,13146.111337229995,48.61284434999834,53559.55653312 2023-06-25,21:43:15.000,176,10991857,14285,0,1687729394,13146.192172949995,48.59169696000026,53559.62640432 2023-06-25,21:43:16.000,176,10991854,14085,0,1687729395,13146.28648129,48.64104087000305,53559.59845584 2023-06-25,21:43:17.000,176,10991859,14525,0,1687729396,13146.30669022,48.65513913000177,53559.59845584 2023-06-25,21:43:18.000,176,10991832,14445,0,1687729397,13146.407734870001,48.65513913000177,53559.66133992001 2023-06-25,21:43:19.000,176,10991839,14405,0,1687729398,13146.488570590001,48.68333564999921,53559.66133992001 2023-06-25,21:43:20.000,176,10991890,14445,0,1687729399,13146.569406310002,48.71153217000392,53559.73121112001 2023-06-25,21:43:21.000,176,10991835,14125,0,1687729400,13146.596351549997,48.78202347000479,53559.710249760006 2023-06-25,21:43:22.000,176,10991871,14365,0,1687729401,13146.636769409997,48.85251476999838,53559.70326264001 2023-06-25,21:43:23.000,176,10991855,14125,0,1687729402,13146.771495610003,48.86661303000437,53559.738198240004 2023-06-25,21:43:24.000,176,10991859,14365,0,1687729403,13146.784968229993,48.972349980002036,53559.84999216001 2023-06-25,21:43:25.000,176,10991795,14565,0,1687729404,13146.825386089993,49.04989041000226,53559.84999216001 2023-06-25,21:43:26.000,176,10991902,14245,0,1687729405,13146.845595019993,49.08513605999906,53559.89191488 2023-06-25,21:43:27.000,176,10991874,14125,0,1687729406,13146.879276569998,49.190873010004,53559.856979280004 2023-06-25,21:43:28.000,176,10991825,14285,0,1687729407,13146.865803949993,49.30365909000102,53559.91986336001 2023-06-25,21:43:29.000,176,10991876,14165,0,1687729408,13146.933167049989,49.40939603999868,53559.98274744 2023-06-25,21:43:30.000,176,10991828,14285,0,1687729409,13147.007266459994,49.47988733999955,53560.01069592 2023-06-25,21:43:31.000,176,10991853,14285,0,1687729410,13147.027475389994,49.578575159997854,53560.03165728 2023-06-25,21:43:32.000,176,10991809,14005,0,1687729411,13147.03421169999,49.677262980003434,53560.10152848 2023-06-25,21:43:33.000,176,10991874,14365,0,1687729412,13147.108311109994,49.72660688999895,53560.23428376001 2023-06-25,21:43:34.000,176,10991825,14125,0,1687729413,13147.16220159,49.804147319999174,53560.248258 2023-06-25,21:43:35.000,176,10991840,14165,0,1687729414,13147.18241052,49.8816877499994,53560.3181292 2023-06-25,21:43:36.000,176,10991835,14405,0,1687729415,13147.189146829995,49.94512992000091,53560.248258 2023-06-25,21:43:37.000,176,10991804,14485,0,1687729416,13147.189146829995,49.973326439998345,53560.34607768 2023-06-25,21:43:38.000,176,10991841,14365,0,1687729417,13147.26324624,50.036768609999854,53560.41594888 2023-06-25,21:43:39.000,176,10991831,14365,0,1687729418,13147.3036641,50.11430904000008,53560.46485872 2023-06-25,21:43:40.000,176,10991829,14245,0,1687729419,13147.27671885999,50.15660382000351,53560.52075568001 2023-06-25,21:43:41.000,176,10991891,14205,0,1687729420,13147.28345517,50.18480034000095,53560.576652640004 2023-06-25,21:43:42.000,176,10991867,14405,0,1687729421,13147.189146829995,50.255291640001815,53560.48582008 2023-06-25,21:43:43.000,176,10991867,14125,0,1687729422,13147.209355759995,50.28348815999925,53560.58363976 2023-06-25,21:43:44.000,176,10991825,14205,0,1687729423,13147.189146829995,50.36807771999884,53560.7024208 2023-06-25,21:43:45.000,176,10991836,14565,0,1687729424,13147.128520039994,50.473814670003776,53560.80722760001 2023-06-25,21:43:46.000,176,10991875,14565,0,1687729425,13147.047684319994,50.487912930002494,53560.79325336 2023-06-25,21:43:47.000,176,10991836,14365,0,1687729426,13146.919694429998,50.53020770999865,53560.77927912 2023-06-25,21:43:48.000,176,10991872,14285,0,1687729427,13146.832122399988,50.551355100004,53560.8421632 2023-06-25,21:43:49.000,176,10991844,14325,0,1687729428,13146.798440849998,50.64299379000295,53561.00985408 2023-06-25,21:43:50.000,176,10991898,14485,0,1687729429,13146.670450960002,50.664141180001025,53560.96793136 2023-06-25,21:43:51.000,176,10991829,14525,0,1687729430,13146.555933689997,50.720534220003174,53560.96094424 2023-06-25,21:43:52.000,176,10991844,14485,0,1687729431,13146.400998559991,50.72758335000253,53560.87709880001 2023-06-25,21:43:53.000,176,10991827,14565,0,1687729432,13146.28648129,50.72758335000253,53560.93998288 2023-06-25,21:43:54.000,176,10991810,14205,0,1687729433,13146.252799739996,50.706435960004455,53561.07273816001 2023-06-25,21:43:55.000,176,10991789,14405,0,1687729434,13146.050710439995,50.74873074000061,53561.030815440005 2023-06-25,21:43:56.000,176,10991819,14085,0,1687729435,13146.06418306,50.73463248000189,53561.149596480005 2023-06-25,21:43:57.000,176,10991854,14485,0,1687729436,13145.99681995999,50.73463248000189,53561.13562224 2023-06-25,21:43:58.000,176,10991852,14325,0,1687729437,13145.83514851999,50.706435960004455,53561.100686640006 2023-06-25,21:43:59.000,176,10991840,14445,0,1687729438,13145.787994349994,50.671190310000384,53561.1565836 2023-06-25,21:44:00.000,176,10991871,14165,0,1687729439,13145.740840179998,50.650042920002306,53561.14260936001 2023-06-25,21:44:01.000,176,10991835,14045,0,1687729440,13145.612850289988,50.657092050001665,53561.05876392 2023-06-25,21:44:02.000,176,10991883,14245,0,1687729441,13145.498333019998,50.551355100004,53561.13562224 2023-06-25,21:44:03.000,176,10991860,14245,0,1687729442,13145.478124089997,50.51610944999993,53561.19151920001 2023-06-25,21:44:04.000,176,10991864,14285,0,1687729443,13145.390552060002,50.45971640999778,53561.18453208 2023-06-25,21:44:05.000,176,10991861,14485,0,1687729444,13145.276034789997,50.431519890000345,53561.17754496 2023-06-25,21:44:06.000,176,10991897,14725,0,1687729445,13145.121099659991,50.32578294000268,53561.13562224 2023-06-25,21:44:07.000,176,10991857,14405,0,1687729446,13145.053736559996,50.29053728999861,53561.17055784001 2023-06-25,21:44:08.000,176,10991815,14125,0,1687729447,13144.96616453,50.22709512000438,53561.17055784001 2023-06-25,21:44:09.000,176,10991855,14285,0,1687729448,13144.932482979995,50.14250556000479,53561.23344192 2023-06-25,21:44:10.000,176,10991886,14285,0,1687729449,13144.89880142999,50.064965130004566,53561.23344192 2023-06-25,21:44:11.000,176,10991838,14405,0,1687729450,13144.85838356999,49.98742470000434,53561.2264548 2023-06-25,21:44:12.000,176,10991849,14245,0,1687729451,13144.76407523,49.91693340000347,53561.24042904001 2023-06-25,21:44:13.000,176,10991854,14445,0,1687729452,13144.7438663,49.902835140004754,53561.28933888001 2023-06-25,21:44:14.000,176,10991830,14365,0,1687729453,13144.689975819994,49.81824557999789,53561.247416160004 2023-06-25,21:44:15.000,176,10991839,14365,0,1687729454,13144.669766889994,49.77595080000174,53561.30331312 2023-06-25,21:44:16.000,176,10991881,14165,0,1687729455,13144.609140099994,49.75480341000366,53561.247416160004 2023-06-25,21:44:17.000,176,10991848,14405,0,1687729456,13144.561985929999,49.71250863000023,53561.20549344 2023-06-25,21:44:18.000,176,10991848,14405,0,1687729457,13144.61587640999,49.64201732999936,53561.31030024001 2023-06-25,21:44:19.000,176,10991843,13965,0,1687729458,13144.575458549989,49.627919070000644,53561.30331312 2023-06-25,21:44:20.000,176,10991850,14165,0,1687729459,13144.487886519993,49.571526029998495,53561.25440328 2023-06-25,21:44:21.000,176,10991858,14165,0,1687729460,13144.514831759989,49.52923125000234,53561.23344192 2023-06-25,21:44:22.000,176,10991857,14045,0,1687729461,13144.467677589993,49.437592560003395,53561.17055784001 2023-06-25,21:44:23.000,176,10991863,13965,0,1687729462,13144.494622829989,49.40939603999868,53561.247416160004 2023-06-25,21:44:24.000,176,10991885,14245,0,1687729463,13144.521568069998,49.35300300000381,53561.2264548 2023-06-25,21:44:25.000,176,10991832,14245,0,1687729464,13144.555249619989,49.24021691999951,53561.268377520006 2023-06-25,21:44:26.000,176,10991851,14325,0,1687729465,13144.528304379994,49.190873010004,53561.25440328 2023-06-25,21:44:27.000,176,10991827,14245,0,1687729466,13144.595667479989,49.155627359999926,53561.198506320005 2023-06-25,21:44:28.000,176,10991860,14445,0,1687729467,13144.69671212999,49.09218518999842,53561.26139040001 2023-06-25,21:44:29.000,176,10991864,14245,0,1687729468,13144.75733891999,49.04989041000226,53561.268377520006 2023-06-25,21:44:30.000,176,10991876,14165,0,1687729469,13144.85838356999,49.00054649999947,53561.247416160004 2023-06-25,21:44:31.000,176,10991857,14165,0,1687729470,13144.912274049995,48.979399110001395,53561.17754496 2023-06-25,21:44:32.000,176,10991848,14205,0,1687729471,13145.00658239,49.00054649999947,53561.13562224 2023-06-25,21:44:33.000,176,10991846,14245,0,1687729472,13145.188462760001,49.01464475999819,53561.219467680006 2023-06-25,21:44:34.000,176,10991848,14285,0,1687729473,13145.363606819992,49.021693890004826,53561.28235176 2023-06-25,21:44:35.000,176,10991838,14205,0,1687729474,13145.538750879998,49.04989041000226,53561.28933888001 2023-06-25,21:44:36.000,176,10991865,14045,0,1687729475,13145.660004459998,49.10628345000441,53561.28933888001 2023-06-25,21:44:37.000,176,10991887,14285,0,1687729476,13145.774521729989,49.176774749998,53561.21248056001 2023-06-25,21:44:38.000,176,10991925,14485,0,1687729477,13146.00355627,49.2895608300023,53561.317287360005 2023-06-25,21:44:39.000,176,10991852,14365,0,1687729478,13146.15849139999,49.37415039000189,53561.3312616 2023-06-25,21:44:40.000,176,10991876,14285,0,1687729479,13146.273008669996,49.45873995000147,53561.32427448 2023-06-25,21:44:41.000,176,10991856,14325,0,1687729480,13146.454889039996,49.564476899999136,53561.366197200005 2023-06-25,21:44:42.000,176,10991815,14245,0,1687729481,13146.562669999992,49.70545950000087,53561.35921008001 2023-06-25,21:44:43.000,176,10991854,14325,0,1687729482,13146.717605129998,49.76890167000238,53561.436068400006 2023-06-25,21:44:44.000,176,10991846,14085,0,1687729483,13146.838858709998,49.86758949000068,53561.49196536 2023-06-25,21:44:45.000,176,10991803,14285,0,1687729484,13147.007266459994,49.93103166000219,53561.471004 2023-06-25,21:44:46.000,176,10991858,14125,0,1687729485,13147.07462955999,50.00152296000306,53561.436068400006 2023-06-25,21:44:47.000,176,10991858,14285,0,1687729486,13147.22282838,50.04381773999921,53561.471004 2023-06-25,21:44:48.000,176,10991866,14325,0,1687729487,13147.35755457999,50.04381773999921,53561.56882368 2023-06-25,21:44:49.000,176,10991816,14405,0,1687729488,13147.47880815999,50.064965130004566,53561.6107464 2023-06-25,21:44:50.000,176,10991825,14245,0,1687729489,13147.566380190001,50.064965130004566,53561.61773352 2023-06-25,21:44:51.000,176,10991859,14045,0,1687729490,13147.667424840001,50.00152296000306,53561.701578960005 2023-06-25,21:44:52.000,176,10991877,14125,0,1687729491,13147.748260560002,50.00152296000306,53561.66664336 2023-06-25,21:44:53.000,176,10991835,14205,0,1687729492,13147.849305210002,49.93103166000219,53561.75747592 2023-06-25,21:44:54.000,176,10991849,14125,0,1687729493,13147.889723070002,49.86758949000068,53561.771450160006 2023-06-25,21:44:55.000,176,10991828,14485,0,1687729494,13147.977295099998,49.797098189999815,53561.82734712 2023-06-25,21:44:56.000,176,10991855,14525,0,1687729495,13148.004240339993,49.76185254000302,53561.73651456 2023-06-25,21:44:57.000,176,10991825,14165,0,1687729496,13148.091812369988,49.75480341000366,53561.750488800004 2023-06-25,21:44:58.000,176,10991845,14085,0,1687729497,13148.199593329999,49.69136124000215,53561.9251668 2023-06-25,21:44:59.000,176,10991834,14005,0,1687729498,13148.280429049999,49.68431211000279,53561.98106376001 2023-06-25,21:45:00.000,176,10991820,14085,0,1687729499,13148.347792149994,49.70545950000087,53561.96010240001 2023-06-25,21:45:01.000,176,10991869,14205,0,1687729500,13148.428627869995,49.740705149997666,53562.01599936 2023-06-25,21:45:02.000,176,10991842,14245,0,1687729501,13148.45557310999,49.82529471000453,53561.918179680004 2023-06-25,21:45:03.000,176,10991803,14285,0,1687729502,13148.529672519995,49.88873687999876,53561.988050880005 2023-06-25,21:45:04.000,176,10991875,14245,0,1687729503,13148.64418979,50.00152296000306,53562.02298648 2023-06-25,21:45:05.000,176,10991832,14285,0,1687729504,13148.711552889996,50.093161650002,53562.07189632 2023-06-25,21:45:06.000,176,10991854,14445,0,1687729505,13148.778915989991,50.19184947000031,53562.05792208001 2023-06-25,21:45:07.000,176,10991821,14205,0,1687729506,13148.859751709992,50.28348815999925,53562.085870560004 2023-06-25,21:45:08.000,176,10991841,14325,0,1687729507,13149.028159460002,50.39627424000355,53562.22561296001 2023-06-25,21:45:09.000,176,10991843,14205,0,1687729508,13149.108995180002,50.45971640999778,53562.24657432001 2023-06-25,21:45:10.000,176,10991843,14245,0,1687729509,13149.203303519993,50.53020770999865,53562.30247128 2023-06-25,21:45:11.000,176,10991830,14445,0,1687729510,13149.277402929998,50.614797269998235,53562.28849704 2023-06-25,21:45:12.000,176,10991811,14365,0,1687729511,13149.351502339989,50.671190310000384,53562.28150992 2023-06-25,21:45:13.000,176,10991848,14085,0,1687729512,13149.385183889994,50.69938682999782,53562.30247128 2023-06-25,21:45:14.000,176,10991831,14405,0,1687729513,13149.567064259994,50.69233769999846,53562.39330384001 2023-06-25,21:45:15.000,176,10991827,14565,0,1687729514,13149.647899979995,50.74873074000061,53562.50509776 2023-06-25,21:45:16.000,176,10991850,14285,0,1687729515,13149.6613726,50.706435960004455,53562.55400760001 2023-06-25,21:45:17.000,176,10991790,14285,0,1687729516,13149.70179046,50.74168161000125,53562.491123520005 2023-06-25,21:45:18.000,176,10991828,14445,0,1687729517,13149.77588986999,50.78397639000468,53562.609904560006 2023-06-25,21:45:19.000,176,10991842,14125,0,1687729518,13149.87693451999,50.79102552000404,53562.66580152 2023-06-25,21:45:20.000,176,10991825,14085,0,1687729519,13149.98471548,50.86151682000491,53562.72868560001 2023-06-25,21:45:21.000,176,10991841,14525,0,1687729520,13150.052078579996,50.91086073000042,53562.72169848001 2023-06-25,21:45:22.000,176,10991812,14365,0,1687729521,13150.119441679992,50.97430290000193,53562.74265984 2023-06-25,21:45:23.000,176,10991885,14405,0,1687729522,13150.301322049992,51.065941590000875,53562.93829920001 2023-06-25,21:45:24.000,176,10991835,14485,0,1687729523,13150.348476220002,51.16462940999918,53562.95227344 2023-06-25,21:45:25.000,176,10991869,14405,0,1687729524,13150.442784559993,51.26331723000476,53563.01515752001 2023-06-25,21:45:26.000,176,10991815,14525,0,1687729525,13150.469729799988,51.38315244000114,53562.945286320006 2023-06-25,21:45:27.000,176,10991835,14325,0,1687729526,13150.543829209993,51.49593851999816,53563.05009312 2023-06-25,21:45:28.000,176,10991800,14285,0,1687729527,13150.651610169989,51.66511764000461,53563.1479128 2023-06-25,21:45:29.000,176,10991834,14045,0,1687729528,13150.658346479999,51.79200198000035,53563.13393856001 2023-06-25,21:45:30.000,176,10991810,14045,0,1687729529,13150.77286374999,51.91183719000401,53563.26669384 2023-06-25,21:45:31.000,176,10991836,14165,0,1687729530,13150.79307267999,52.03167240000039,53563.259706720004 2023-06-25,21:45:32.000,176,10991810,14245,0,1687729531,13150.786336369994,52.151507610004046,53563.280668080006 2023-06-25,21:45:33.000,176,10991855,13885,0,1687729532,13150.887381019995,52.327735860002576,53563.39944912001 2023-06-25,21:45:34.000,176,10991849,13965,0,1687729533,13150.87390839999,52.4405219399996,53563.4623332 2023-06-25,21:45:35.000,176,10991783,14405,0,1687729534,13150.9412715,52.511013240000466,53563.56015288001 2023-06-25,21:45:36.000,176,10991862,14445,0,1687729535,13150.93453518999,52.58855367000069,53563.546178640005 2023-06-25,21:45:37.000,176,10991813,14645,0,1687729536,13150.95474411999,52.58150454000133,53563.6020756 2023-06-25,21:45:38.000,176,10991802,14485,0,1687729537,13151.05578876999,52.6519958400022,53563.70688240001 2023-06-25,21:45:39.000,176,10991782,14045,0,1687729538,13151.16356973,52.6519958400022,53563.77675360001 2023-06-25,21:45:40.000,176,10991805,14285,0,1687729539,13151.224196520001,52.68019235999964,53563.80470208001 2023-06-25,21:45:41.000,176,10991849,14405,0,1687729540,13151.311768549996,52.701339749997715,53563.8466248 2023-06-25,21:45:42.000,176,10991850,14205,0,1687729541,13151.338713789992,52.70838888000435,53563.82566344001 2023-06-25,21:45:43.000,176,10991846,14085,0,1687729542,13151.406076890002,52.68019235999964,53563.95841872 2023-06-25,21:45:44.000,176,10991851,14325,0,1687729543,13151.520594159992,52.68019235999964,53563.99335432001 2023-06-25,21:45:45.000,176,10991837,14165,0,1687729544,13151.534066779997,52.701339749997715,53564.04226416001 2023-06-25,21:45:46.000,176,10991860,14445,0,1687729545,13151.574484639998,52.694290619998355,53564.01431568 2023-06-25,21:45:47.000,176,10991850,14045,0,1687729546,13151.581220949993,52.694290619998355,53564.049251280005 2023-06-25,21:45:48.000,176,10991834,14285,0,1687729547,13151.594693569998,52.77183104999858,53564.13309672 2023-06-25,21:45:49.000,176,10991812,14245,0,1687729548,13151.628375120003,52.785929310004576,53564.18899368001 2023-06-25,21:45:50.000,176,10991811,14285,0,1687729549,13151.540803089993,52.800027570003294,53564.20296792 2023-06-25,21:45:51.000,176,10991859,14565,0,1687729550,13151.419549509992,52.77888017999794,53564.216942160005 2023-06-25,21:45:52.000,176,10991770,14125,0,1687729551,13151.419549509992,52.76478191999922,53564.18899368001 2023-06-25,21:45:53.000,176,10991843,14285,0,1687729552,13151.392604269997,52.71543801000371,53564.25886488001 2023-06-25,21:45:54.000,176,10991823,14205,0,1687729553,13151.412813199997,52.66609410000092,53564.32174896 2023-06-25,21:45:55.000,176,10991805,14205,0,1687729554,13151.325241170001,52.6519958400022,53564.36367168 2023-06-25,21:45:56.000,176,10991862,14565,0,1687729555,13151.278086999992,52.64494671000284,53564.39860728001 2023-06-25,21:45:57.000,176,10991811,14165,0,1687729556,13151.298295929992,52.518062369999825,53564.46149136 2023-06-25,21:45:58.000,176,10991808,14205,0,1687729557,13151.237669139991,52.50396411000111,53564.44053 2023-06-25,21:45:59.000,176,10991789,14205,0,1687729558,13151.217460209991,52.47576759000367,53564.52437544001 2023-06-25,21:46:00.000,176,10991846,14045,0,1687729559,13151.1433608,52.4405219399996,53564.48245272 2023-06-25,21:46:01.000,176,10991823,14205,0,1687729560,13151.03557983999,52.4405219399996,53564.48943984 2023-06-25,21:46:02.000,176,10991840,14485,0,1687729561,13151.00189829,52.48986585000239,53564.53834968 2023-06-25,21:46:03.000,176,10991842,14565,0,1687729562,13151.00189829,52.50396411000111,53564.54533680001 2023-06-25,21:46:04.000,176,10991812,14285,0,1687729563,13150.91432625999,52.59560280000005,53564.60822088 2023-06-25,21:46:05.000,176,10991843,14005,0,1687729564,13150.846963159995,52.71543801000371,53564.58725952 2023-06-25,21:46:06.000,176,10991851,14045,0,1687729565,13150.739182199999,52.77183104999858,53564.5104012 2023-06-25,21:46:07.000,176,10991794,14245,0,1687729566,13150.651610169989,52.792978440003935,53564.55931104 2023-06-25,21:46:08.000,176,10991807,14205,0,1687729567,13150.570774449989,52.85642060999817,53564.46149136 2023-06-25,21:46:09.000,176,10991809,14085,0,1687729568,13150.469729799988,52.85642060999817,53564.61520800001 2023-06-25,21:46:10.000,176,10991805,13965,0,1687729569,13150.489938729988,52.919862779999676,53564.601233760004 2023-06-25,21:46:11.000,176,10991806,14325,0,1687729570,13150.449520869988,52.87051887000416,53564.552323920005 2023-06-25,21:46:12.000,176,10991801,14205,0,1687729571,13150.483202419993,52.800027570003294,53564.60822088 2023-06-25,21:46:13.000,176,10991796,14245,0,1687729572,13150.590983379989,52.76478191999922,53564.552323920005 2023-06-25,21:46:14.000,176,10991796,14205,0,1687729573,13150.631401239989,52.72248714000307,53564.48245272 2023-06-25,21:46:15.000,176,10991854,14325,0,1687729574,13150.698764339999,52.61675018999813,53564.5104012 2023-06-25,21:46:16.000,176,10991841,14045,0,1687729575,13150.745918509994,52.5392097599979,53564.44053 2023-06-25,21:46:17.000,176,10991795,14725,0,1687729576,13150.79980899,52.47576759000367,53564.41258152 2023-06-25,21:46:18.000,176,10991823,14525,0,1687729577,13150.948007809995,52.47576759000367,53564.46149136 2023-06-25,21:46:19.000,176,10991803,14325,0,1687729578,13151.00189829,52.398227160003444,53564.46847848 2023-06-25,21:46:20.000,176,10991823,14165,0,1687729579,13151.00189829,52.391178030004085,53564.433542880004 2023-06-25,21:46:21.000,176,10991843,14245,0,1687729580,13150.87390839999,52.461669329997676,53564.3706588 2023-06-25,21:46:22.000,176,10991794,14165,0,1687729581,13150.81328160999,52.50396411000111,53564.34271032 2023-06-25,21:46:23.000,176,10991838,14205,0,1687729582,13150.69202802999,52.53216062999854,53564.36367168 2023-06-25,21:46:24.000,176,10991805,14245,0,1687729583,13150.590983379989,52.574455410001974,53564.3706588 2023-06-25,21:46:25.000,176,10991834,14245,0,1687729584,13150.368685150002,52.6519958400022,53564.25187776 2023-06-25,21:46:26.000,176,10991806,13925,0,1687729585,13150.247431570002,52.70838888000435,53564.27982624001 2023-06-25,21:46:27.000,176,10991799,14205,0,1687729586,13150.011660719996,52.76478191999922,53564.23790352001 2023-06-25,21:46:28.000,176,10991826,14245,0,1687729587,13149.89714344999,52.785929310004576,53564.27283912 2023-06-25,21:46:29.000,176,10991807,14245,0,1687729588,13149.76241725,52.83527322000009,53564.20995504001 2023-06-25,21:46:30.000,176,10991848,14485,0,1687729589,13149.60074581,52.83527322000009,53564.17501944 2023-06-25,21:46:31.000,176,10991818,14045,0,1687729590,13149.49296484999,52.8987153900016,53564.1261096 2023-06-25,21:46:32.000,176,10991809,14605,0,1687729591,13149.385183889994,52.87756800000352,53564.09117400001 2023-06-25,21:46:33.000,176,10991820,14445,0,1687729592,13149.297611859998,52.87756800000352,53563.951431600006 2023-06-25,21:46:34.000,176,10991792,14285,0,1687729593,13149.230248759988,52.82822409000073,53563.92348312001 2023-06-25,21:46:35.000,176,10991817,14165,0,1687729594,13149.243721379993,52.800027570003294,53563.881560400005 2023-06-25,21:46:36.000,176,10991771,14205,0,1687729595,13149.203303519993,52.72248714000307,53563.79072784 2023-06-25,21:46:37.000,176,10991801,14085,0,1687729596,13149.189830900003,52.63789758000348,53563.8466248 2023-06-25,21:46:38.000,176,10991760,14245,0,1687729597,13149.169621970002,52.58855367000069,53563.68592104001 2023-06-25,21:46:39.000,176,10991822,14525,0,1687729598,13149.135940419997,52.518062369999825,53563.6020756 2023-06-25,21:46:40.000,176,10991833,14005,0,1687729599,13149.082049939992,52.44757106999896,53563.546178640005 2023-06-25,21:46:41.000,176,10991813,14525,0,1687729600,13149.068577320002,52.35593238000001,53563.52521728 2023-06-25,21:46:42.000,176,10991806,14525,0,1687729601,13149.028159460002,52.22199891000491,53563.49028168001 2023-06-25,21:46:43.000,176,10991806,14045,0,1687729602,13148.960796359992,52.13036021999869,53563.48329456 2023-06-25,21:46:44.000,176,10991764,14405,0,1687729603,13148.826070160001,52.059868919997825,53563.42041048001 2023-06-25,21:46:45.000,176,10991842,14445,0,1687729604,13148.64418979,51.97527935999824,53563.27368096001 2023-06-25,21:46:46.000,176,10991750,14325,0,1687729605,13148.509463589995,51.86249328000122,53563.23874536 2023-06-25,21:46:47.000,176,10991865,14365,0,1687729606,13148.31411059999,51.85544415000186,53563.1479128 2023-06-25,21:46:48.000,176,10991820,14485,0,1687729607,13148.179384399999,51.77790372000163,53563.12695144 2023-06-25,21:46:49.000,176,10991804,14045,0,1687729608,13148.118757609998,51.77085459000227,53563.09900296 2023-06-25,21:46:50.000,176,10991815,14245,0,1687729609,13148.017712959998,51.756756330003554,53563.043106000005 2023-06-25,21:46:51.000,176,10991796,14165,0,1687729610,13147.876250449997,51.693314160002046,53563.05009312 2023-06-25,21:46:52.000,176,10991804,14045,0,1687729611,13147.862777829992,51.62987199000054,53562.91035072 2023-06-25,21:46:53.000,176,10991809,14005,0,1687729612,13147.822359969992,51.58052807999775,53562.88240224 2023-06-25,21:46:54.000,176,10991813,14525,0,1687729613,13147.802151039992,51.55938068999967,53562.77060832001 2023-06-25,21:46:55.000,176,10991784,14325,0,1687729614,13147.829096280002,51.56642981999903,53562.67977576001 2023-06-25,21:46:56.000,176,10991796,14165,0,1687729615,13147.882986759992,51.55938068999967,53562.6238788 2023-06-25,21:46:57.000,176,10991780,14165,0,1687729616,13147.889723070002,51.531184170002234,53562.45618792 2023-06-25,21:46:58.000,176,10991769,14325,0,1687729617,13147.963822479993,51.51003678000416,53562.45618792 2023-06-25,21:46:59.000,176,10991783,14245,0,1687729618,13148.105284989993,51.474791130000085,53562.47714928 2023-06-25,21:47:00.000,176,10991826,14245,0,1687729619,13148.159175469998,51.467742000000726,53562.41426520001 2023-06-25,21:47:01.000,176,10991746,14565,0,1687729620,13148.27369273999,51.45364374000201,53562.35836824 2023-06-25,21:47:02.000,176,10991816,14205,0,1687729621,13148.307374289994,51.45364374000201,53562.253561440004 2023-06-25,21:47:03.000,176,10991780,14165,0,1687729622,13148.33431952999,51.43249635000393,53562.16272888 2023-06-25,21:47:04.000,176,10991778,14045,0,1687729623,13148.43536417999,51.46069287000137,53562.14875464001 2023-06-25,21:47:05.000,176,10991778,14445,0,1687729624,13148.51619989999,51.418398089997936,53562.155741760005 2023-06-25,21:47:06.000,176,10991828,14205,0,1687729625,13148.57682668999,51.418398089997936,53562.0649092 2023-06-25,21:47:07.000,176,10991816,14285,0,1687729626,13148.583563,51.41134895999858,53562.0649092 2023-06-25,21:47:08.000,176,10991787,14045,0,1687729627,13148.59703561999,51.40429982999922,53562.0649092 2023-06-25,21:47:09.000,176,10991816,14285,0,1687729628,13148.65766240999,51.36905418000242,53562.09285768 2023-06-25,21:47:10.000,176,10991843,14405,0,1687729629,13148.62398086,51.34085765999771,53562.05792208001 2023-06-25,21:47:11.000,176,10991838,14405,0,1687729630,13148.610508239995,51.31266114000027,53562.04394784 2023-06-25,21:47:12.000,176,10991813,14165,0,1687729631,13148.529672519995,51.32675939999899,53561.939141040006 2023-06-25,21:47:13.000,176,10991786,14205,0,1687729632,13148.489254659995,51.354955920003704,53561.95311528 2023-06-25,21:47:14.000,176,10991790,14525,0,1687729633,13148.51619989999,51.291513750002196,53562.01599936 2023-06-25,21:47:15.000,176,10991781,14245,0,1687729634,13148.47578203999,51.22807158000069,53561.988050880005 2023-06-25,21:47:16.000,176,10991812,14325,0,1687729635,13148.408418939995,51.19987506000325,53562.036960720005 2023-06-25,21:47:17.000,176,10991783,14165,0,1687729636,13148.300637979999,51.19987506000325,53561.89721832 2023-06-25,21:47:18.000,176,10991784,14405,0,1687729637,13148.233274879989,51.17167853999854,53561.939141040006 2023-06-25,21:47:19.000,176,10991787,14165,0,1687729638,13148.179384399999,51.15053115000046,53561.89721832 2023-06-25,21:47:20.000,176,10991858,14045,0,1687729639,13148.159175469998,51.10118723999767,53561.89721832 2023-06-25,21:47:21.000,176,10991764,14485,0,1687729640,13148.017712959998,51.09413810999831,53561.771450160006 2023-06-25,21:47:22.000,176,10991822,14325,0,1687729641,13148.085076059993,51.080039849999594,53561.80638576 2023-06-25,21:47:23.000,176,10991803,14045,0,1687729642,13148.105284989993,51.02364681000472,53561.83433424 2023-06-25,21:47:24.000,176,10991795,14325,0,1687729643,13148.132230229989,50.99545029000001,53561.72952744 2023-06-25,21:47:25.000,176,10991794,14045,0,1687729644,13148.078339749998,50.98135203000129,53561.701578960005 2023-06-25,21:47:26.000,176,10991783,14365,0,1687729645,13148.098548679998,50.95315551000385,53561.76446304001 2023-06-25,21:47:27.000,176,10991818,14125,0,1687729646,13148.064867129993,50.87561508000363,53561.701578960005 2023-06-25,21:47:28.000,176,10991840,14205,0,1687729647,13148.085076059993,50.78397639000468,53561.58978504 2023-06-25,21:47:29.000,176,10991801,14125,0,1687729648,13148.064867129993,50.78397639000468,53561.57581080001 2023-06-25,21:47:30.000,176,10991820,14085,0,1687729649,13148.064867129993,50.69938682999782,53561.51991384 2023-06-25,21:47:31.000,176,10991803,14365,0,1687729650,13148.037921889998,50.63594466000359,53561.51991384 2023-06-25,21:47:32.000,176,10991858,14445,0,1687729651,13148.112021299989,50.600699009999516,53561.533888080005 2023-06-25,21:47:33.000,176,10991784,14285,0,1687729652,13148.098548679998,50.57250249000208,53561.51292672 2023-06-25,21:47:34.000,176,10991833,14165,0,1687729653,13148.058130819998,50.52315857999929,53561.471004 2023-06-25,21:47:35.000,176,10991808,14445,0,1687729654,13147.936877239998,50.45266727999842,53561.415107040004 2023-06-25,21:47:36.000,176,10991773,14205,0,1687729655,13147.936877239998,50.438569019999704,53561.45702976001 2023-06-25,21:47:37.000,176,10991817,14365,0,1687729656,13147.909932000002,50.39627424000355,53561.49196536 2023-06-25,21:47:38.000,176,10991763,14405,0,1687729657,13147.909932000002,50.36102858999948,53561.35921008001 2023-06-25,21:47:39.000,176,10991786,14405,0,1687729658,13147.930140930002,50.34693033000076,53561.34523584 2023-06-25,21:47:40.000,176,10991826,14165,0,1687729659,13147.903195689993,50.35397946000012,53561.35921008001 2023-06-25,21:47:41.000,176,10991767,14165,0,1687729660,13147.903195689993,50.3398812000014,53561.39414568 2023-06-25,21:47:42.000,176,10991793,14205,0,1687729661,13147.849305210002,50.34693033000076,53561.219467680006 2023-06-25,21:47:43.000,176,10991731,14285,0,1687729662,13147.808887350002,50.33283207000204,53561.25440328 2023-06-25,21:47:44.000,176,10991830,14405,0,1687729663,13147.761733179992,50.26938990000053,53561.268377520006 2023-06-25,21:47:45.000,176,10991799,13965,0,1687729664,13147.667424840001,50.26938990000053,53561.26139040001 2023-06-25,21:47:46.000,176,10991806,14365,0,1687729665,13147.627006980001,50.2411933800031,53561.20549344 2023-06-25,21:47:47.000,176,10991777,14365,0,1687729666,13147.54617126,50.22004598999774,53561.2264548 2023-06-25,21:47:48.000,176,10991824,14205,0,1687729667,13147.492280779996,50.16365295000287,53561.24042904001 2023-06-25,21:47:49.000,176,10991748,14245,0,1687729668,13147.37776350999,50.1284072999988,53561.247416160004 2023-06-25,21:47:50.000,176,10991808,14485,0,1687729669,13147.229564689995,50.036768609999854,53561.219467680006 2023-06-25,21:47:51.000,176,10991802,14325,0,1687729670,13147.189146829995,49.973326439998345,53561.18453208 2023-06-25,21:47:52.000,176,10991804,14325,0,1687729671,13147.047684319994,49.95922817999963,53561.100686640006 2023-06-25,21:47:53.000,176,10991780,14205,0,1687729672,13146.966848599994,49.902835140004754,53561.079725280004 2023-06-25,21:47:54.000,176,10991794,14205,0,1687729673,13146.960112289999,49.82529471000453,53561.11466088 2023-06-25,21:47:55.000,176,10991825,14525,0,1687729674,13146.892749189989,49.77595080000174,53561.13562224 2023-06-25,21:47:56.000,176,10991815,14245,0,1687729675,13146.852331329988,49.73365601999831,53561.12863512 2023-06-25,21:47:57.000,176,10991761,14285,0,1687729676,13146.778231919998,49.75480341000366,53560.99587984 2023-06-25,21:47:58.000,176,10991766,14005,0,1687729677,13146.737814059998,49.69136124000215,53561.00286696001 2023-06-25,21:47:59.000,176,10991806,14205,0,1687729678,13146.724341439993,49.68431211000279,53561.00985408 2023-06-25,21:48:00.000,176,10991802,14365,0,1687729679,13146.710868820002,49.73365601999831,53560.981905600005 2023-06-25,21:48:01.000,176,10991793,14685,0,1687729680,13146.670450960002,49.76890167000238,53560.92600864001 2023-06-25,21:48:02.000,176,10991853,14405,0,1687729681,13146.650242030002,49.7829999300011,53560.87709880001 2023-06-25,21:48:03.000,176,10991823,14445,0,1687729682,13146.683923579993,49.839392970003246,53560.94697 2023-06-25,21:48:04.000,176,10991814,14485,0,1687729683,13146.677187269997,49.86758949000068,53560.89107304 2023-06-25,21:48:05.000,176,10991758,13885,0,1687729684,13146.576142619997,49.95922817999963,53560.814214720005 2023-06-25,21:48:06.000,176,10991745,14405,0,1687729685,13146.488570590001,49.98742470000434,53560.77927912 2023-06-25,21:48:07.000,176,10991786,14005,0,1687729686,13146.434680109996,50.036768609999854,53560.744343520004 2023-06-25,21:48:08.000,176,10991829,14045,0,1687729687,13146.414471179996,50.036768609999854,53560.765304880006 2023-06-25,21:48:09.000,176,10991790,14245,0,1687729688,13146.367317010001,50.10725991000072,53560.77927912 2023-06-25,21:48:10.000,176,10991792,14485,0,1687729689,13146.367317010001,50.14955469000415,53560.73735640001 2023-06-25,21:48:11.000,176,10991798,14205,0,1687729690,13146.340371769991,50.22709512000438,53560.67447232 2023-06-25,21:48:12.000,176,10991768,14445,0,1687729691,13146.367317010001,50.22709512000438,53560.5626784 2023-06-25,21:48:13.000,176,10991798,14525,0,1687729692,13146.387525940001,50.22709512000438,53560.66049808 2023-06-25,21:48:14.000,176,10991786,14285,0,1687729693,13146.434680109996,50.212996859998384,53560.61158824 2023-06-25,21:48:15.000,176,10991780,14325,0,1687729694,13146.441416419992,50.212996859998384,53560.63953672001 2023-06-25,21:48:16.000,176,10991801,14365,0,1687729695,13146.468361660001,50.19184947000031,53560.54171704001 2023-06-25,21:48:17.000,176,10991817,14245,0,1687729696,13146.488570590001,50.198898599999666,53560.548704160006 2023-06-25,21:48:18.000,176,10991754,14245,0,1687729697,13146.616560479997,50.14250556000479,53560.60460112 2023-06-25,21:48:19.000,176,10991819,14365,0,1687729698,13146.623296789992,50.14955469000415,53560.63953672001 2023-06-25,21:48:20.000,176,10991804,14365,0,1687729699,13146.704132509993,50.13545642999816,53560.597614000006 2023-06-25,21:48:21.000,176,10991804,14285,0,1687729700,13146.690659890002,50.11430904000008,53560.6325496 2023-06-25,21:48:22.000,176,10991731,14005,0,1687729701,13146.704132509993,50.072014260003925,53560.52075568001 2023-06-25,21:48:23.000,176,10991753,14245,0,1687729702,13146.791704539988,50.10725991000072,53560.59062688001 2023-06-25,21:48:24.000,176,10991812,14125,0,1687729703,13146.852331329988,50.029719480000495,53560.55569128 2023-06-25,21:48:25.000,176,10991830,14285,0,1687729704,13146.899485499998,50.00857209000242,53560.61158824 2023-06-25,21:48:26.000,176,10991756,14365,0,1687729705,13146.953375979989,49.966277309998986,53560.54171704001 2023-06-25,21:48:27.000,176,10991804,14405,0,1687729706,13147.040948009999,49.902835140004754,53560.62556248 2023-06-25,21:48:28.000,176,10991760,14525,0,1687729707,13147.18241052,49.86758949000068,53560.62556248 2023-06-25,21:48:29.000,176,10991781,14245,0,1687729708,13147.209355759995,49.846442100002605,53560.67447232 2023-06-25,21:48:30.000,176,10991843,14245,0,1687729709,13147.330609339995,49.76185254000302,53560.66748520001 2023-06-25,21:48:31.000,176,10991807,14485,0,1687729710,13147.38449982,49.663164720004715,53560.66049808 2023-06-25,21:48:32.000,176,10991786,14125,0,1687729711,13147.472071849996,49.627919070000644,53560.61158824 2023-06-25,21:48:33.000,176,10991824,14325,0,1687729712,13147.532698639996,49.578575159997854,53560.7024208 2023-06-25,21:48:34.000,176,10991831,14245,0,1687729713,13147.701106389992,49.55037864000042,53560.68145944 2023-06-25,21:48:35.000,176,10991783,14405,0,1687729714,13147.835832589997,49.46578908000083,53560.73735640001 2023-06-25,21:48:36.000,176,10991815,14205,0,1687729715,13147.909932000002,49.42349430000468,53560.67447232 2023-06-25,21:48:37.000,176,10991798,14245,0,1687729716,13147.963822479993,49.40234690999932,53560.67447232 2023-06-25,21:48:38.000,176,10991721,14245,0,1687729717,13148.112021299989,49.36710126000253,53560.67447232 2023-06-25,21:48:39.000,176,10991826,14565,0,1687729718,13148.213065949989,49.29660996000166,53560.716395040006 2023-06-25,21:48:40.000,176,10991809,14205,0,1687729719,13148.327583219994,49.261364310004865,53560.67447232 2023-06-25,21:48:41.000,176,10991789,14525,0,1687729720,13148.35452845999,49.24726604999887,53560.60460112 2023-06-25,21:48:42.000,176,10991797,14405,0,1687729721,13148.50272728,49.22611866000079,53560.65351096 2023-06-25,21:48:43.000,176,10991829,14565,0,1687729722,13148.66439872,49.19792214000336,53560.744343520004 2023-06-25,21:48:44.000,176,10991832,14325,0,1687729723,13148.76544337,49.176774749998,53560.765304880006 2023-06-25,21:48:45.000,176,10991796,14005,0,1687729724,13148.853015399996,49.162676489999285,53560.80722760001 2023-06-25,21:48:46.000,176,10991792,14405,0,1687729725,13148.873224329996,49.13447997000185,53560.73036928 2023-06-25,21:48:47.000,176,10991808,14205,0,1687729726,13148.981005289992,49.08513605999906,53560.765304880006 2023-06-25,21:48:48.000,176,10991816,14445,0,1687729727,13149.122467799993,49.09218518999842,53560.85613744001 2023-06-25,21:48:49.000,176,10991812,14365,0,1687729728,13149.142676729993,49.04989041000226,53560.75133064 2023-06-25,21:48:50.000,176,10991761,14205,0,1687729729,13149.317820789998,49.01464475999819,53560.84915032 2023-06-25,21:48:51.000,176,10991821,14285,0,1687729730,13149.358238649998,49.021693890004826,53560.87011168 2023-06-25,21:48:52.000,176,10991838,14125,0,1687729731,13149.479492229999,48.979399110001395,53560.932995760006 2023-06-25,21:48:53.000,176,10991757,14405,0,1687729732,13149.546855329994,48.9441534600046,53560.99587984 2023-06-25,21:48:54.000,176,10991816,14405,0,1687729733,13149.607482119995,48.95825172000332,53560.98889272 2023-06-25,21:48:55.000,176,10991819,14365,0,1687729734,13149.627691049995,48.88071129000309,53560.97491848001 2023-06-25,21:48:56.000,176,10991765,14285,0,1687729735,13149.71526307999,48.90890781000053,53561.0168412 2023-06-25,21:48:57.000,176,10991790,14285,0,1687729736,13149.829780349995,48.82431825000094,53561.149596480005 2023-06-25,21:48:58.000,176,10991777,14285,0,1687729737,13149.917352379991,48.81726912000158,53561.198506320005 2023-06-25,21:48:59.000,176,10991783,14285,0,1687729738,13149.998188099991,48.78907260000415,53561.198506320005 2023-06-25,21:49:00.000,176,10991820,14325,0,1687729739,13150.180068469992,48.753826950000075,53561.3312616 2023-06-25,21:49:01.000,176,10991768,14245,0,1687729740,13150.267640500002,48.71153217000392,53561.35921008001 2023-06-25,21:49:02.000,176,10991809,14445,0,1687729741,13150.355212529998,48.71858130000328,53561.268377520006 2023-06-25,21:49:03.000,176,10991763,14285,0,1687729742,13150.476466109998,48.70448304000456,53561.35222296 2023-06-25,21:49:04.000,176,10991786,14405,0,1687729743,13150.658346479999,48.65513913000177,53561.415107040004 2023-06-25,21:49:05.000,176,10991767,14005,0,1687729744,13150.77960006,48.66923739000049,53561.51991384 2023-06-25,21:49:06.000,176,10991775,14365,0,1687729745,13150.88064471,48.64809000000241,53561.49895248 2023-06-25,21:49:07.000,176,10991783,14445,0,1687729746,13151.049052459995,48.64809000000241,53561.59677216001 2023-06-25,21:49:08.000,176,10991812,14365,0,1687729747,13151.264614380001,48.64809000000241,53561.603759280006 2023-06-25,21:49:09.000,176,10991725,14285,0,1687729748,13151.392604269997,48.66218826000113,53561.701578960005 2023-06-25,21:49:10.000,176,10991793,14525,0,1687729749,13151.520594159992,48.67628651999985,53561.750488800004 2023-06-25,21:49:11.000,176,10991783,14245,0,1687729750,13151.689001909988,48.71153217000392,53561.83433424 2023-06-25,21:49:12.000,176,10991809,14205,0,1687729751,13151.769837629989,48.760876079999434,53561.79939864 2023-06-25,21:49:13.000,176,10991780,14725,0,1687729752,13151.93150906999,48.76792520999879,53561.98106376001 2023-06-25,21:49:14.000,176,10991787,14325,0,1687729753,13152.07297157999,48.78907260000415,53561.995038 2023-06-25,21:49:15.000,176,10991781,14245,0,1687729754,13152.187488849995,48.84546563999902,53562.00202512 2023-06-25,21:49:16.000,176,10991763,14685,0,1687729755,13152.27506087999,48.90185868000117,53562.05093496001 2023-06-25,21:49:17.000,176,10991770,14165,0,1687729756,13152.436732319991,48.930055199998606,53562.19766448001 2023-06-25,21:49:18.000,176,10991756,14285,0,1687729757,13152.551249589997,48.930055199998606,53562.18369024 2023-06-25,21:49:19.000,176,10991772,14165,0,1687729758,13152.679239479992,48.95120259000396,53562.26054856 2023-06-25,21:49:20.000,176,10991819,14285,0,1687729759,13152.834174609998,49.00759562999883,53562.35138112 2023-06-25,21:49:21.000,176,10991750,14205,0,1687729760,13152.888065089988,49.00054649999947,53562.26054856 2023-06-25,21:49:22.000,176,10991759,14565,0,1687729761,13153.224880589994,48.986448240000755,53562.52605912 2023-06-25,21:49:23.000,176,10991813,14725,0,1687729762,13153.386552029995,48.95825172000332,53562.65182728001 2023-06-25,21:49:24.000,176,10991820,14285,0,1687729763,13153.53475084999,48.993497370000114,53562.63785304 2023-06-25,21:49:25.000,176,10991802,14405,0,1687729764,13153.723367530001,48.91595693999989,53562.73567272 2023-06-25,21:49:26.000,176,10991818,14205,0,1687729765,13153.871566349997,48.923006069999246,53562.74265984 2023-06-25,21:49:27.000,176,10991786,14165,0,1687729766,13154.033237789998,48.88776042000245,53562.84047952 2023-06-25,21:49:28.000,176,10991834,14285,0,1687729767,13154.235327089998,48.90185868000117,53562.9033636 2023-06-25,21:49:29.000,176,10991762,14405,0,1687729768,13154.41720746,48.923006069999246,53563.05009312 2023-06-25,21:49:30.000,176,10991810,14405,0,1687729769,13154.5788789,48.95825172000332,53563.0780416 2023-06-25,21:49:31.000,176,10991787,14365,0,1687729770,13154.7809682,48.91595693999989,53563.20380976001 2023-06-25,21:49:32.000,176,10991807,14405,0,1687729771,13155.036947979992,48.937104329997965,53563.280668080006 2023-06-25,21:49:33.000,176,10991782,14485,0,1687729772,13155.191883109997,49.00054649999947,53563.33656504 2023-06-25,21:49:34.000,176,10991791,14205,0,1687729773,13155.360290859993,49.028743020004185,53563.38547488 2023-06-25,21:49:35.000,176,10991787,14325,0,1687729774,13155.528698609989,49.0780869299997,53563.4623332 2023-06-25,21:49:36.000,176,10991784,14365,0,1687729775,13155.643215879994,49.13447997000185,53563.50425592 2023-06-25,21:49:37.000,176,10991790,14525,0,1687729776,13155.905931969995,49.13447997000185,53563.67893392 2023-06-25,21:49:38.000,176,10991796,14565,0,1687729777,13156.047394479996,49.24021691999951,53563.741818 2023-06-25,21:49:39.000,176,10991783,14405,0,1687729778,13156.303374260002,49.24021691999951,53563.92348312001 2023-06-25,21:49:40.000,176,10991796,14405,0,1687729779,13156.505463559988,49.331855609998456,53564.01431568 2023-06-25,21:49:41.000,176,10991797,14205,0,1687729780,13156.579562969993,49.37415039000189,53564.02130280001 2023-06-25,21:49:42.000,176,10991768,14245,0,1687729781,13156.801861199994,49.47283821000019,53564.1261096 2023-06-25,21:49:43.000,176,10991777,14605,0,1687729782,13156.99047787999,49.50808386000426,53564.27283912 2023-06-25,21:49:44.000,176,10991801,13885,0,1687729783,13157.07131359999,49.55742776999978,53564.3007876 2023-06-25,21:49:45.000,176,10991757,14325,0,1687729784,13157.19930349,49.627919070000644,53564.384633040005 2023-06-25,21:49:46.000,176,10991740,14325,0,1687729785,13157.408129099997,49.73365601999831,53564.56629816001 2023-06-25,21:49:47.000,176,10991771,14245,0,1687729786,13157.583273160002,49.76185254000302,53564.67809208 2023-06-25,21:49:48.000,176,10991774,14365,0,1687729787,13157.650636259998,49.846442100002605,53564.789886000006 2023-06-25,21:49:49.000,176,10991768,14405,0,1687729788,13157.845989249989,49.853491230001964,53564.91565416 2023-06-25,21:49:50.000,176,10991811,14445,0,1687729789,13157.973979139999,49.902835140004754,53565.0344352 2023-06-25,21:49:51.000,176,10991800,14485,0,1687729790,13158.041342239994,49.95922817999963,53565.04840944001 2023-06-25,21:49:52.000,176,10991784,14885,0,1687729791,13158.13565058,49.973326439998345,53565.23007456 2023-06-25,21:49:53.000,176,10991808,14485,0,1687729792,13158.27037677999,50.029719480000495,53565.390778320005 2023-06-25,21:49:54.000,176,10991777,14325,0,1687729793,13158.37815774,50.05086686999857,53565.44667528 2023-06-25,21:49:55.000,176,10991795,14445,0,1687729794,13158.432048219991,50.093161650002,53565.44667528 2023-06-25,21:49:56.000,176,10991768,14285,0,1687729795,13158.580247040001,50.10725991000072,53565.60039192001 2023-06-25,21:49:57.000,176,10991813,14485,0,1687729796,13158.627401209997,50.12135816999944,53565.69821160001 2023-06-25,21:49:58.000,176,10991813,14565,0,1687729797,13158.708236929997,50.13545642999816,53565.740134319996 2023-06-25,21:49:59.000,176,10991844,14365,0,1687729798,13158.768863719997,50.11430904000008,53565.76808280001 2023-06-25,21:50:00.000,176,10991759,14325,0,1687729799,13158.876644679993,50.11430904000008,53565.88686384001 2023-06-25,21:50:01.000,176,10991787,14525,0,1687729800,13158.970953019998,50.15660382000351,53565.92179944 2023-06-25,21:50:02.000,176,10991796,14365,0,1687729801,13159.078733979994,50.12135816999944,53566.0475676 2023-06-25,21:50:03.000,176,10991804,14445,0,1687729802,13159.220196489994,50.086112520002644,53566.18731 2023-06-25,21:50:04.000,176,10991797,14485,0,1687729803,13159.27408697,50.11430904000008,53566.20827136 2023-06-25,21:50:05.000,176,10991820,14485,0,1687729804,13159.35492269,50.10725991000072,53566.28512968 2023-06-25,21:50:06.000,176,10991782,14445,0,1687729805,13159.39534055,50.1284072999988,53566.3270524 2023-06-25,21:50:07.000,176,10991810,13925,0,1687729806,13159.4963852,50.086112520002644,53566.43884632001 2023-06-25,21:50:08.000,176,10991795,14405,0,1687729807,13159.53680306,50.11430904000008,53566.50871752001 2023-06-25,21:50:09.000,176,10991803,14245,0,1687729808,13159.61763878,50.093161650002,53566.515704640005 2023-06-25,21:50:10.000,176,10991809,14525,0,1687729809,13159.664792949996,50.10725991000072,53566.62749856001 2023-06-25,21:50:11.000,176,10991802,14405,0,1687729810,13159.685001879996,50.13545642999816,53566.6414728 2023-06-25,21:50:12.000,176,10991810,14165,0,1687729811,13159.6984745,50.15660382000351,53566.732305360005 2023-06-25,21:50:13.000,176,10991783,14605,0,1687729812,13159.786046529996,50.17070208000223,53566.82313792001 2023-06-25,21:50:14.000,176,10991856,14565,0,1687729813,13159.738892360001,50.205947729999025,53566.886022 2023-06-25,21:50:15.000,176,10991787,14365,0,1687729814,13159.61763878,50.198898599999666,53566.83012504 2023-06-25,21:50:16.000,176,10991804,14605,0,1687729815,13159.631111399991,50.205947729999025,53566.92794472 2023-06-25,21:50:17.000,176,10991808,14285,0,1687729816,13159.691738189991,50.23414425000374,53567.07467424 2023-06-25,21:50:18.000,176,10991797,14445,0,1687729817,13159.651320329991,50.27643902999989,53567.137558320006 2023-06-25,21:50:19.000,176,10991802,14405,0,1687729818,13159.631111399991,50.27643902999989,53567.186468160005 2023-06-25,21:50:20.000,176,10991778,14485,0,1687729819,13159.543539369995,50.29758641999797,53567.12358408 2023-06-25,21:50:21.000,176,10991753,14325,0,1687729820,13159.563748299995,50.304635550004605,53567.24935224 2023-06-25,21:50:22.000,176,10991832,14325,0,1687729821,13159.442494719995,50.32578294000268,53567.24236512 2023-06-25,21:50:23.000,176,10991783,14485,0,1687729822,13159.44923102999,50.27643902999989,53567.25633936001 2023-06-25,21:50:24.000,176,10991792,14605,0,1687729823,13159.34818637999,50.28348815999925,53567.29127496 2023-06-25,21:50:25.000,176,10991780,14245,0,1687729824,13159.280823279994,50.26938990000053,53567.25633936001 2023-06-25,21:50:26.000,176,10991780,14485,0,1687729825,13159.27408697,50.262340770001174,53567.41704312 2023-06-25,21:50:27.000,176,10991797,14365,0,1687729826,13159.22693279999,50.22004598999774,53567.46595296001 2023-06-25,21:50:28.000,176,10991790,14285,0,1687729827,13159.179778629994,50.198898599999666,53567.41704312 2023-06-25,21:50:29.000,176,10991809,14125,0,1687729828,13159.146097079989,50.14955469000415,53567.43101736 2023-06-25,21:50:30.000,176,10991769,14485,0,1687729829,13159.092206599998,50.10725991000072,53567.451978720004 2023-06-25,21:50:31.000,176,10991805,14565,0,1687729830,13159.031579809998,50.064965130004566,53567.500888560004 2023-06-25,21:50:32.000,176,10991782,14205,0,1687729831,13158.944007779988,50.05086686999857,53567.4799272 2023-06-25,21:50:33.000,176,10991769,14485,0,1687729832,13158.944007779988,50.015621220001776,53567.49390144001 2023-06-25,21:50:34.000,176,10991793,14445,0,1687729833,13158.923798850003,50.00152296000306,53567.54281128001 2023-06-25,21:50:35.000,176,10991827,14245,0,1687729834,13158.930535159998,49.9944738300037,53567.57774688 2023-06-25,21:50:36.000,176,10991800,14405,0,1687729835,13158.923798850003,49.9944738300037,53567.5497984 2023-06-25,21:50:37.000,176,10991791,14365,0,1687729836,13158.863172060002,50.00152296000306,53567.48691432 2023-06-25,21:50:38.000,176,10991794,14285,0,1687729837,13158.869908369998,50.05086686999857,53567.53582416 2023-06-25,21:50:39.000,176,10991765,14605,0,1687729838,13158.863172060002,50.05791599999793,53567.56377264001 2023-06-25,21:50:40.000,176,10991785,14285,0,1687729839,13158.802545270002,50.079063390003284,53567.56377264001 2023-06-25,21:50:41.000,176,10991751,14565,0,1687729840,13158.755391099992,50.12135816999944,53567.54281128001 2023-06-25,21:50:42.000,176,10991777,14245,0,1687729841,13158.728445859997,50.22004598999774,53567.55678552 2023-06-25,21:50:43.000,176,10991787,14245,0,1687729842,13158.782336340002,50.23414425000374,53567.668579440004 2023-06-25,21:50:44.000,176,10991775,14405,0,1687729843,13158.714973239992,50.32578294000268,53567.689540800005 2023-06-25,21:50:45.000,176,10991812,14445,0,1687729844,13158.708236929997,50.40332337000291,53567.69652792 2023-06-25,21:50:46.000,176,10991796,14365,0,1687729845,13158.600455970001,50.487912930002494,53567.619669600004 2023-06-25,21:50:47.000,176,10991814,14325,0,1687729846,13158.634137519992,50.56545336000272,53567.64761808 2023-06-25,21:50:48.000,176,10991774,14565,0,1687729847,13158.519620250001,50.64299379000295,53567.63364384001 2023-06-25,21:50:49.000,176,10991791,14365,0,1687729848,13158.560038110001,50.664141180001025,53567.7244764 2023-06-25,21:50:50.000,176,10991775,14245,0,1687729849,13158.560038110001,50.74168161000125,53567.738450640005 2023-06-25,21:50:51.000,176,10991787,14325,0,1687729850,13158.526356559996,50.78397639000468,53567.668579440004 2023-06-25,21:50:52.000,176,10991829,14285,0,1687729851,13158.465729769996,50.840369429999555,53567.71050216001 2023-06-25,21:50:53.000,176,10991806,14645,0,1687729852,13158.465729769996,50.847418559998914,53567.7943476 2023-06-25,21:50:54.000,176,10991782,14285,0,1687729853,13158.39836667,50.90381160000106,53567.67556656 2023-06-25,21:50:55.000,176,10991803,13965,0,1687729854,13158.37815774,50.97430290000193,53567.668579440004 2023-06-25,21:50:56.000,176,10991761,14365,0,1687729855,13158.25690416,51.080039849999594,53567.62665672 2023-06-25,21:50:57.000,176,10991814,14485,0,1687729856,13158.19627737,51.016597679998085,53567.61268248001 2023-06-25,21:50:58.000,176,10991772,14205,0,1687729857,13158.15585951,51.058892460001516,53567.61268248001 2023-06-25,21:50:59.000,176,10991775,14165,0,1687729858,13158.12891426999,51.080039849999594,53567.63364384001 2023-06-25,21:51:00.000,176,10991798,14205,0,1687729859,13158.041342239994,51.09413810999831,53567.61268248001 2023-06-25,21:51:01.000,176,10991775,14205,0,1687729860,13157.947033899989,51.065941590000875,53567.57774688 2023-06-25,21:51:02.000,176,10991762,14405,0,1687729861,13157.771889839998,51.108236370004306,53567.48691432 2023-06-25,21:51:03.000,176,10991763,14565,0,1687729862,13157.691054119998,51.0447942000028,53567.4799272 2023-06-25,21:51:04.000,176,10991808,14085,0,1687729863,13157.576536849992,51.080039849999594,53567.48691432 2023-06-25,21:51:05.000,176,10991811,14565,0,1687729864,13157.428338029997,51.072990720000234,53567.44499160001 2023-06-25,21:51:06.000,176,10991756,14205,0,1687729865,13157.232985039991,51.065941590000875,53567.451978720004 2023-06-25,21:51:07.000,176,10991777,14045,0,1687729866,13157.09152252999,51.072990720000234,53567.38909464 2023-06-25,21:51:08.000,176,10991764,14285,0,1687729867,13157.024159429995,51.115285500003665,53567.36114616 2023-06-25,21:51:09.000,176,10991810,14165,0,1687729868,13156.89616954,51.058892460001516,53567.38210752 2023-06-25,21:51:10.000,176,10991776,14325,0,1687729869,13156.80859750999,51.080039849999594,53567.31922344 2023-06-25,21:51:11.000,176,10991778,14525,0,1687729870,13156.707552859989,51.05184333000216,53567.31922344 2023-06-25,21:51:12.000,176,10991714,14285,0,1687729871,13156.572826659998,51.108236370004306,53567.2004424 2023-06-25,21:51:13.000,176,10991826,14565,0,1687729872,13156.505463559988,51.10118723999767,53567.15851968001 2023-06-25,21:51:14.000,176,10991793,14165,0,1687729873,13156.498727249993,51.10118723999767,53567.2004424 2023-06-25,21:51:15.000,176,10991757,14325,0,1687729874,13156.444836770002,51.10118723999767,53567.14454544 2023-06-25,21:51:16.000,176,10991787,14805,0,1687729875,13156.289901639997,51.08708897999895,53567.04672576 2023-06-25,21:51:17.000,176,10991821,14165,0,1687729876,13156.202329610001,51.072990720000234,53566.98384168 2023-06-25,21:51:18.000,176,10991832,14405,0,1687729877,13156.101284960001,51.10118723999767,53566.98384168 2023-06-25,21:51:19.000,176,10991782,14205,0,1687729878,13156.067603409996,51.058892460001516,53566.92095760001 2023-06-25,21:51:20.000,176,10991778,14285,0,1687729879,13156.027185549996,51.03069594000408,53566.913970479996 2023-06-25,21:51:21.000,176,10991794,14565,0,1687729880,13155.93961352,51.058892460001516,53566.76025384 2023-06-25,21:51:22.000,176,10991783,14205,0,1687729881,13155.91940459,51.03069594000408,53566.76724096 2023-06-25,21:51:23.000,176,10991759,14405,0,1687729882,13155.89919566,50.98135203000129,53566.76025384 2023-06-25,21:51:24.000,176,10991799,14285,0,1687729883,13155.865514109995,50.96725377000257,53566.732305360005 2023-06-25,21:51:25.000,176,10991777,14285,0,1687729884,13155.79815101,50.91086073000042,53566.64845992 2023-06-25,21:51:26.000,176,10991821,14645,0,1687729885,13155.69037004999,50.86856595000427,53566.53666600001 2023-06-25,21:51:27.000,176,10991798,14365,0,1687729886,13155.69710636,50.77692725999805,53566.49474328 2023-06-25,21:51:28.000,176,10991778,14325,0,1687729887,13155.703842669995,50.75577986999997,53566.5017304 2023-06-25,21:51:29.000,176,10991723,14485,0,1687729888,13155.683633739995,50.72758335000253,53566.396923600005 2023-06-25,21:51:30.000,176,10991799,14285,0,1687729889,13155.67689743,50.671190310000384,53566.38993648001 2023-06-25,21:51:31.000,176,10991826,14245,0,1687729890,13155.67689743,50.664141180001025,53566.30609104 2023-06-25,21:51:32.000,176,10991799,14325,0,1687729891,13155.703842669995,50.614797269998235,53566.31307816 2023-06-25,21:51:33.000,176,10991819,14605,0,1687729892,13155.73078790999,50.56545336000272,53566.31307816 2023-06-25,21:51:34.000,176,10991805,14485,0,1687729893,13155.64995218999,50.487912930002494,53566.16634864 2023-06-25,21:51:35.000,176,10991792,14285,0,1687729894,13155.67689743,50.431519890000345,53566.13840016 2023-06-25,21:51:36.000,176,10991782,14125,0,1687729895,13155.60953432999,50.45266727999842,53566.06852896 2023-06-25,21:51:37.000,176,10991772,14485,0,1687729896,13155.643215879994,50.36102858999948,53565.963722160006 2023-06-25,21:51:38.000,176,10991792,14525,0,1687729897,13155.62974325999,50.36102858999948,53566.012632000005 2023-06-25,21:51:39.000,176,10991796,14245,0,1687729898,13155.67689743,50.248242510002456,53565.98468352001 2023-06-25,21:51:40.000,176,10991779,14365,0,1687729899,13155.67016111999,50.2411933800031,53565.97070928 2023-06-25,21:51:41.000,176,10991769,14605,0,1687729900,13155.663424809994,50.22709512000438,53565.92878656 2023-06-25,21:51:42.000,176,10991829,14445,0,1687729901,13155.62974325999,50.16365295000287,53565.90083808 2023-06-25,21:51:43.000,176,10991760,14565,0,1687729902,13155.58932539999,50.19184947000031,53565.76109568 2023-06-25,21:51:44.000,176,10991771,14325,0,1687729903,13155.58932539999,50.14955469000415,53565.71218584 2023-06-25,21:51:45.000,176,10991783,14245,0,1687729904,13155.643215879994,50.11430904000008,53565.78205704 2023-06-25,21:51:46.000,176,10991776,14405,0,1687729905,13155.663424809994,50.086112520002644,53565.775069920004 2023-06-25,21:51:47.000,176,10991756,14205,0,1687729906,13155.67016111999,50.064965130004566,53565.7331472 2023-06-25,21:51:48.000,176,10991777,14525,0,1687729907,13155.63647957,50.072014260003925,53565.69122448 2023-06-25,21:51:49.000,176,10991802,14365,0,1687729908,13155.69037004999,50.072014260003925,53565.69122448 2023-06-25,21:51:50.000,176,10991786,14485,0,1687729909,13155.67689743,50.072014260003925,53565.62135328001 2023-06-25,21:51:51.000,176,10991744,14445,0,1687729910,13155.63647957,50.10021078000136,53565.61436616 2023-06-25,21:51:52.000,176,10991790,14245,0,1687729911,13155.60953432999,50.1284072999988,53565.56545632 2023-06-25,21:51:53.000,176,10991791,14205,0,1687729912,13155.555643849999,50.17070208000223,53565.488598 2023-06-25,21:51:54.000,176,10991789,14205,0,1687729913,13155.602798019994,50.22709512000438,53565.53052072001 2023-06-25,21:51:55.000,176,10991792,14165,0,1687729914,13155.575852779999,50.27643902999989,53565.558469200005 2023-06-25,21:51:56.000,176,10991766,14245,0,1687729915,13155.528698609989,50.31873381000332,53565.45366240001 2023-06-25,21:51:57.000,176,10991784,14365,0,1687729916,13155.400708719993,50.36102858999948,53565.43270104001 2023-06-25,21:51:58.000,176,10991817,14205,0,1687729917,13155.461335509994,50.424470760000986,53565.38379120001 2023-06-25,21:51:59.000,176,10991761,14565,0,1687729918,13155.461335509994,50.473814670003776,53565.36282984001 2023-06-25,21:52:00.000,176,10991788,14405,0,1687729919,13155.414181339998,50.53725683999801,53565.32090712 2023-06-25,21:52:01.000,176,10991812,14245,0,1687729920,13155.367027169988,50.62184640000487,53565.25802304 2023-06-25,21:52:02.000,176,10991777,14245,0,1687729921,13155.306400379988,50.650042920002306,53565.24404880001 2023-06-25,21:52:03.000,176,10991751,14565,0,1687729922,13155.340081929993,50.6852885699991,53565.292958640006 2023-06-25,21:52:04.000,176,10991787,14285,0,1687729923,13155.333345619998,50.72758335000253,53565.24404880001 2023-06-25,21:52:05.000,176,10991769,14165,0,1687729924,13155.245773590002,50.73463248000189,53565.09033216 2023-06-25,21:52:06.000,176,10991782,14605,0,1687729925,13155.185146800002,50.78397639000468,53565.09033216 2023-06-25,21:52:07.000,176,10991826,14565,0,1687729926,13155.164937870002,50.79102552000404,53565.006486720005 2023-06-25,21:52:08.000,176,10991762,14365,0,1687729927,13155.144728940002,50.77692725999805,53565.06238368 2023-06-25,21:52:09.000,176,10991767,14245,0,1687729928,13155.124520010002,50.7980746500034,53564.99949960001 2023-06-25,21:52:10.000,176,10991757,14045,0,1687729929,13155.030211669997,50.79102552000404,53564.98552536 2023-06-25,21:52:11.000,176,10991776,14125,0,1687729930,13155.023475360002,50.81922204000148,53564.936615520004 2023-06-25,21:52:12.000,176,10991799,14605,0,1687729931,13154.969584879997,50.82627117000084,53564.90866704001 2023-06-25,21:52:13.000,176,10991802,14445,0,1687729932,13154.983057500001,50.81922204000148,53564.8946928 2023-06-25,21:52:14.000,176,10991860,14445,0,1687729933,13154.895485469991,50.7980746500034,53564.86674432 2023-06-25,21:52:15.000,176,10991786,14685,0,1687729934,13154.828122369996,50.7980746500034,53564.81084736001 2023-06-25,21:52:16.000,176,10991779,14525,0,1687729935,13154.774231889991,50.76987812999869,53564.789886000006 2023-06-25,21:52:17.000,176,10991816,14325,0,1687729936,13154.767495579996,50.75577986999997,53564.720014800005 2023-06-25,21:52:18.000,176,10991806,14165,0,1687729937,13154.76075927,50.720534220003174,53564.733989039996 2023-06-25,21:52:19.000,176,10991808,14445,0,1687729938,13154.7809682,50.72758335000253,53564.74097616001 2023-06-25,21:52:20.000,176,10991827,14485,0,1687729939,13154.73381402999,50.76282899999933,53564.6501436 2023-06-25,21:52:21.000,176,10991789,14525,0,1687729940,13154.747286649996,50.720534220003174,53564.6501436 2023-06-25,21:52:22.000,176,10991784,14485,0,1687729941,13154.70013248,50.6852885699991,53564.53136256 2023-06-25,21:52:23.000,176,10991830,14405,0,1687729942,13154.774231889991,50.69938682999782,53564.48245272 2023-06-25,21:52:24.000,176,10991796,14565,0,1687729943,13154.82138606,50.6852885699991,53564.53136256 2023-06-25,21:52:25.000,176,10991788,14205,0,1687729944,13154.875276539991,50.67823943999974,53564.44751712001 2023-06-25,21:52:26.000,176,10991726,14205,0,1687729945,13154.861803920001,50.650042920002306,53564.433542880004 2023-06-25,21:52:27.000,176,10991792,14525,0,1687729946,13154.942639640001,50.64299379000295,53564.433542880004 2023-06-25,21:52:28.000,176,10991763,14285,0,1687729947,13155.030211669997,50.69233769999846,53564.46149136 2023-06-25,21:52:29.000,176,10991777,14685,0,1687729948,13155.084102150002,50.69938682999782,53564.39860728001 2023-06-25,21:52:30.000,176,10991765,14445,0,1687729949,13155.137992629992,50.69938682999782,53564.32174896 2023-06-25,21:52:31.000,176,10991763,14205,0,1687729950,13155.185146800002,50.73463248000189,53564.32174896 2023-06-25,21:52:32.000,176,10991779,14285,0,1687729951,13155.218828349993,50.7980746500034,53564.31476184 2023-06-25,21:52:33.000,176,10991772,14485,0,1687729952,13155.225564660002,50.80512378000276,53564.25187776 2023-06-25,21:52:34.000,176,10991773,14205,0,1687729953,13155.239037279993,50.81922204000148,53564.24489064 2023-06-25,21:52:35.000,176,10991792,14405,0,1687729954,13155.360290859993,50.81217291000212,53564.3706588 2023-06-25,21:52:36.000,176,10991775,14285,0,1687729955,13155.367027169988,50.87561508000363,53564.39860728001 2023-06-25,21:52:37.000,176,10991773,14445,0,1687729956,13155.346818239988,50.882664210002986,53564.39162016 2023-06-25,21:52:38.000,176,10991793,14485,0,1687729957,13155.319872999993,50.93905724999786,53564.29380048 2023-06-25,21:52:39.000,176,10991755,14405,0,1687729958,13155.313136689998,50.946106380004494,53564.32174896 2023-06-25,21:52:40.000,176,10991735,14405,0,1687729959,13155.319872999993,50.96020464000321,53564.32873608001 2023-06-25,21:52:41.000,176,10991757,14605,0,1687729960,13155.299664069993,50.95315551000385,53564.3007876 2023-06-25,21:52:42.000,176,10991760,14325,0,1687729961,13155.265982520003,50.98840116000065,53564.335723200005 2023-06-25,21:52:43.000,176,10991738,14485,0,1687729962,13155.286191449988,51.00249941999937,53564.39860728001 2023-06-25,21:52:44.000,176,10991772,14725,0,1687729963,13155.252509899998,51.058892460001516,53564.34969744 2023-06-25,21:52:45.000,176,10991778,14205,0,1687729964,13155.272718829998,51.072990720000234,53564.335723200005 2023-06-25,21:52:46.000,176,10991834,14685,0,1687729965,13155.225564660002,51.08708897999895,53564.34969744 2023-06-25,21:52:47.000,176,10991735,14405,0,1687729966,13155.212092039998,51.12938376000238,53564.32174896 2023-06-25,21:52:48.000,176,10991780,14685,0,1687729967,13155.272718829998,51.13643289000174,53564.335723200005 2023-06-25,21:52:49.000,176,10991783,14325,0,1687729968,13155.360290859993,51.19282593000389,53564.34271032 2023-06-25,21:52:50.000,176,10991737,14565,0,1687729969,13155.373763479998,51.13643289000174,53564.35668456001 2023-06-25,21:52:51.000,176,10991753,14125,0,1687729970,13155.393972409998,51.1434820200011,53564.34969744 2023-06-25,21:52:52.000,176,10991763,14285,0,1687729971,13155.367027169988,51.19282593000389,53564.39162016 2023-06-25,21:52:53.000,176,10991767,14245,0,1687729972,13155.420917649993,51.20692419000261,53564.41258152 2023-06-25,21:52:54.000,176,10991792,14525,0,1687729973,13155.380499789993,51.23512071000005,53564.41258152 2023-06-25,21:52:55.000,176,10991762,14125,0,1687729974,13155.400708719993,51.242169839999406,53564.40559440001 2023-06-25,21:52:56.000,176,10991798,14405,0,1687729975,13155.265982520003,51.26331723000476,53564.3706588 2023-06-25,21:52:57.000,176,10991776,14045,0,1687729976,13155.232300969998,51.31971026999963,53564.37764592001 2023-06-25,21:52:58.000,176,10991759,14125,0,1687729977,13155.245773590002,51.33380852999835,53564.44053 2023-06-25,21:52:59.000,176,10991804,14205,0,1687729978,13155.239037279993,51.31971026999963,53564.454504240006 2023-06-25,21:53:00.000,176,10991777,14645,0,1687729979,13155.158201559992,51.347906790004345,53564.48943984 2023-06-25,21:53:01.000,176,10991792,14325,0,1687729980,13155.131256319997,51.3902015700005,53564.44053 2023-06-25,21:53:02.000,176,10991784,14405,0,1687729981,13154.976321189992,51.3902015700005,53564.39860728001 2023-06-25,21:53:03.000,176,10991778,14565,0,1687729982,13155.010002739997,51.418398089997936,53564.3706588 2023-06-25,21:53:04.000,176,10991786,14285,0,1687729983,13154.969584879997,51.36905418000242,53564.39860728001 2023-06-25,21:53:05.000,176,10991787,14405,0,1687729984,13154.895485469991,51.38315244000114,53564.36367168 2023-06-25,21:53:06.000,176,10991758,14285,0,1687729985,13154.848331299996,51.41134895999858,53564.31476184 2023-06-25,21:53:07.000,176,10991854,14245,0,1687729986,13154.84159499,51.39725069999986,53564.34271032 2023-06-25,21:53:08.000,176,10991806,14685,0,1687729987,13154.855067609991,51.37610331000178,53564.44053 2023-06-25,21:53:09.000,176,10991774,14485,0,1687729988,13154.814649749991,51.37610331000178,53564.384633040005 2023-06-25,21:53:10.000,176,10991859,14325,0,1687729989,13154.767495579996,51.36200505000306,53564.34969744 2023-06-25,21:53:11.000,176,10991794,14045,0,1687729990,13154.71360509999,51.3902015700005,53564.20296792 2023-06-25,21:53:12.000,176,10991741,14245,0,1687729991,13154.706868789995,51.37610331000178,53564.23091640001 2023-06-25,21:53:13.000,176,10991800,14405,0,1687729992,13154.73381402999,51.354955920003704,53564.30777472001 2023-06-25,21:53:14.000,176,10991765,14245,0,1687729993,13154.774231889991,51.34085765999771,53564.30777472001 2023-06-25,21:53:15.000,176,10991817,14085,0,1687729994,13154.747286649996,51.298562880001555,53564.27982624001 2023-06-25,21:53:16.000,176,10991793,14325,0,1687729995,13154.7809682,51.32675939999899,53564.25187776 2023-06-25,21:53:17.000,176,10991801,14205,0,1687729996,13154.861803920001,51.298562880001555,53564.31476184 2023-06-25,21:53:18.000,176,10991806,14245,0,1687729997,13154.868540229996,51.31266114000027,53564.3007876 2023-06-25,21:53:19.000,176,10991810,14245,0,1687729998,13154.868540229996,51.27741549000348,53564.30777472001 2023-06-25,21:53:20.000,176,10991754,14085,0,1687729999,13154.922430710001,51.249218969998765,53564.34271032 2023-06-25,21:53:21.000,176,10991780,14045,0,1687730000,13154.855067609991,51.242169839999406,53564.216942160005 2023-06-25,21:53:22.000,176,10991759,14205,0,1687730001,13154.868540229996,51.22807158000069,53564.20296792 2023-06-25,21:53:23.000,176,10991792,14245,0,1687730002,13154.888749159996,51.15758027999982,53564.23790352001 2023-06-25,21:53:24.000,176,10991804,14245,0,1687730003,13154.828122369996,51.1787276699979,53564.3007876 2023-06-25,21:53:25.000,176,10991788,14405,0,1687730004,13154.767495579996,51.16462940999918,53564.25886488001 2023-06-25,21:53:26.000,176,10991808,14285,0,1687730005,13154.605824139995,51.13643289000174,53564.18200656 2023-06-25,21:53:27.000,176,10991812,14925,0,1687730006,13154.61929676,51.16462940999918,53564.22392928 2023-06-25,21:53:28.000,176,10991766,14285,0,1687730007,13154.51825211,51.122334630003024,53564.216942160005 2023-06-25,21:53:29.000,176,10991749,14405,0,1687730008,13154.43068007999,51.13643289000174,53564.20296792 2023-06-25,21:53:30.000,176,10991832,14045,0,1687730009,13154.343108049994,51.15053115000046,53564.22392928 2023-06-25,21:53:31.000,176,10991799,14285,0,1687730010,13154.221854469994,51.17167853999854,53564.216942160005 2023-06-25,21:53:32.000,176,10991837,14565,0,1687730011,13154.087128269988,51.10118723999767,53564.13309672 2023-06-25,21:53:33.000,176,10991817,14685,0,1687730012,13154.073655649998,51.0447942000028,53564.22392928 2023-06-25,21:53:34.000,176,10991827,14605,0,1687730013,13153.932193139997,51.009548549998726,53564.14707096 2023-06-25,21:53:35.000,176,10991794,14525,0,1687730014,13153.777258009992,51.009548549998726,53564.09117400001 2023-06-25,21:53:36.000,176,10991833,14525,0,1687730015,13153.716631219992,50.96020464000321,53564.02828992 2023-06-25,21:53:37.000,176,10991779,14285,0,1687730016,13153.656004429991,50.87561508000363,53564.07719976 2023-06-25,21:53:38.000,176,10991826,14325,0,1687730017,13153.55495977999,50.86151682000491,53564.07719976 2023-06-25,21:53:39.000,176,10991790,14645,0,1687730018,13153.46065144,50.80512378000276,53564.04226416001 2023-06-25,21:53:40.000,176,10991823,14165,0,1687730019,13153.426969889995,50.76282899999933,53564.02828992 2023-06-25,21:53:41.000,176,10991825,14485,0,1687730020,13153.406760959995,50.720534220003174,53564.11213536001 2023-06-25,21:53:42.000,176,10991792,14445,0,1687730021,13153.325925239995,50.713485090003815,53563.97938008 2023-06-25,21:53:43.000,176,10991770,14605,0,1687730022,13153.23161689999,50.6852885699991,53563.930470240004 2023-06-25,21:53:44.000,176,10991819,14445,0,1687730023,13153.204671659994,50.713485090003815,53563.87457328001 2023-06-25,21:53:45.000,176,10991784,14245,0,1687730024,13153.224880589994,50.720534220003174,53563.94444448001 2023-06-25,21:53:46.000,176,10991774,14205,0,1687730025,13153.177726419999,50.73463248000189,53564.01431568 2023-06-25,21:53:47.000,176,10991810,14885,0,1687730026,13153.164253799994,50.74873074000061,53563.916496 2023-06-25,21:53:48.000,176,10991801,14445,0,1687730027,13153.164253799994,50.80512378000276,53563.916496 2023-06-25,21:53:49.000,176,10991804,14085,0,1687730028,13153.17099010999,50.86856595000427,53563.92348312001 2023-06-25,21:53:50.000,176,10991774,14365,0,1687730029,13153.17099010999,50.91086073000042,53563.930470240004 2023-06-25,21:53:51.000,176,10991828,14405,0,1687730030,13153.21814428,51.009548549998726,53563.89553464001 2023-06-25,21:53:52.000,176,10991853,14485,0,1687730031,13153.17099010999,51.05184333000216,53563.74880512 2023-06-25,21:53:53.000,176,10991786,14165,0,1687730032,13153.21140796999,51.108236370004306,53563.79072784 2023-06-25,21:53:54.000,176,10991794,14245,0,1687730033,13153.29898,51.15758027999982,53563.90252176001 2023-06-25,21:53:55.000,176,10991763,14365,0,1687730034,13153.31245261999,51.23512071000005,53563.96540584 2023-06-25,21:53:56.000,176,10991841,14325,0,1687730035,13153.25856214,51.347906790004345,53563.881560400005 2023-06-25,21:53:57.000,176,10991797,14445,0,1687730036,13153.245089519995,51.36905418000242,53563.94444448001 2023-06-25,21:53:58.000,176,10991822,14285,0,1687730037,13153.25856214,51.44659461000265,53563.89553464001 2023-06-25,21:53:59.000,176,10991803,14125,0,1687730038,13153.23161689999,51.531184170002234,53563.96540584 2023-06-25,21:54:00.000,176,10991785,14245,0,1687730039,13153.245089519995,51.58052807999775,53564.00732856 2023-06-25,21:54:01.000,176,10991870,14285,0,1687730040,13153.17099010999,51.60872460000246,53563.90950888 2023-06-25,21:54:02.000,176,10991812,14245,0,1687730041,13153.157517489999,51.68626503000269,53563.89553464001 2023-06-25,21:54:03.000,176,10991803,14405,0,1687730042,13153.21814428,51.700363290001405,53563.916496 2023-06-25,21:54:04.000,176,10991808,14485,0,1687730043,13153.19119903999,51.7356089399982,53563.99335432001 2023-06-25,21:54:05.000,176,10991828,14485,0,1687730044,13153.21140796999,51.77790372000163,53563.951431600006 2023-06-25,21:54:06.000,176,10991779,14725,0,1687730045,13153.157517489999,51.82019849999779,53563.90252176001 2023-06-25,21:54:07.000,176,10991808,14805,0,1687730046,13153.19793535,51.86249328000122,53563.916496 2023-06-25,21:54:08.000,176,10991836,14365,0,1687730047,13153.157517489999,51.90478806000465,53563.85361192001 2023-06-25,21:54:09.000,176,10991783,14605,0,1687730048,13153.17099010999,51.876591539999936,53563.88854752 2023-06-25,21:54:10.000,176,10991763,14885,0,1687730049,13153.204671659994,51.96823022999888,53563.87457328001 2023-06-25,21:54:11.000,176,10991767,14205,0,1687730050,13153.103627009994,51.95413197000016,53563.79771496 2023-06-25,21:54:12.000,176,10991765,14205,0,1687730051,13153.177726419999,51.99642675000359,53563.85361192001 2023-06-25,21:54:13.000,176,10991784,14285,0,1687730052,13153.17099010999,51.99642675000359,53563.832650560005 2023-06-25,21:54:14.000,176,10991827,14605,0,1687730053,13153.19119903999,52.01052501000231,53563.82566344001 2023-06-25,21:54:15.000,176,10991778,14365,0,1687730054,13153.157517489999,51.989377620004234,53563.86059904 2023-06-25,21:54:16.000,176,10991791,14405,0,1687730055,13153.123835939994,52.03872152999975,53563.8116892 2023-06-25,21:54:17.000,176,10991817,14205,0,1687730056,13153.117099629999,51.989377620004234,53563.85361192001 2023-06-25,21:54:18.000,176,10991769,14325,0,1687730057,13153.184462729994,51.96118109999952,53563.930470240004 2023-06-25,21:54:19.000,176,10991789,14405,0,1687730058,13153.21140796999,51.9470828400008,53563.90252176001 2023-06-25,21:54:20.000,176,10991824,14325,0,1687730059,13153.17099010999,51.982328490004875,53563.951431600006 2023-06-25,21:54:21.000,176,10991815,14325,0,1687730060,13153.137308559999,51.9470828400008,53563.94444448001 2023-06-25,21:54:22.000,176,10991843,14485,0,1687730061,13153.063209149994,52.03167240000039,53563.85361192001 2023-06-25,21:54:23.000,176,10991799,14605,0,1687730062,13153.029527599989,51.99642675000359,53563.89553464001 2023-06-25,21:54:24.000,176,10991801,14405,0,1687730063,13153.022791289994,52.02462327000103,53563.90950888 2023-06-25,21:54:25.000,176,10991756,14325,0,1687730064,13152.982373429993,52.02462327000103,53563.88854752 2023-06-25,21:54:26.000,176,10991803,14245,0,1687730065,13152.921746639993,52.02462327000103,53563.832650560005 2023-06-25,21:54:27.000,176,10991835,14325,0,1687730066,13152.847647230003,52.00347588000295,53563.83963768 2023-06-25,21:54:28.000,176,10991762,14085,0,1687730067,13152.820701989993,52.02462327000103,53563.92348312001 2023-06-25,21:54:29.000,176,10991806,14245,0,1687730068,13152.780284129993,52.00347588000295,53563.94444448001 2023-06-25,21:54:30.000,176,10991820,14485,0,1687730069,13152.625349000002,51.95413197000016,53563.92348312001 2023-06-25,21:54:31.000,176,10991804,14165,0,1687730070,13152.477150179991,51.96823022999888,53563.85361192001 2023-06-25,21:54:32.000,176,10991792,14605,0,1687730071,13152.470413869996,51.9470828400008,53563.92348312001 2023-06-25,21:54:33.000,176,10991783,14165,0,1687730072,13152.36263291,51.9470828400008,53563.90252176001 2023-06-25,21:54:34.000,176,10991739,14125,0,1687730073,13152.24137933,51.932984580002085,53563.90252176001 2023-06-25,21:54:35.000,176,10991798,14165,0,1687730074,13152.09991682,51.91183719000401,53563.85361192001 2023-06-25,21:54:36.000,176,10991829,14365,0,1687730075,13151.95171799999,51.932984580002085,53563.87457328001 2023-06-25,21:54:37.000,176,10991802,14165,0,1687730076,13151.884354899994,51.9470828400008,53563.87457328001 2023-06-25,21:54:38.000,176,10991774,14325,0,1687730077,13151.742892389993,51.925935450002726,53563.79072784 2023-06-25,21:54:39.000,176,10991805,14125,0,1687730078,13151.601429879993,51.90478806000465,53563.70688240001 2023-06-25,21:54:40.000,176,10991764,14245,0,1687730079,13151.567748330002,51.890689799998654,53563.73483088001 2023-06-25,21:54:41.000,176,10991894,14645,0,1687730080,13151.439758439992,51.86954241000058,53563.67893392 2023-06-25,21:54:42.000,176,10991790,14405,0,1687730081,13151.365659030002,51.82019849999779,53563.64399832 2023-06-25,21:54:43.000,176,10991767,14245,0,1687730082,13151.379131649992,51.763805460002914,53563.72085664 2023-06-25,21:54:44.000,176,10991801,14245,0,1687730083,13151.345450100001,51.77085459000227,53563.741818 2023-06-25,21:54:45.000,176,10991804,14285,0,1687730084,13151.298295929992,51.72151067999948,53563.72085664 2023-06-25,21:54:46.000,176,10991752,14325,0,1687730085,13151.197251279991,51.742658070004836,53563.65098544 2023-06-25,21:54:47.000,176,10991755,14445,0,1687730086,13151.177042349991,51.707412420000765,53563.65098544 2023-06-25,21:54:48.000,176,10991785,14325,0,1687730087,13151.150097109996,51.68626503000269,53563.616049840006 2023-06-25,21:54:49.000,176,10991766,14445,0,1687730088,13151.06252508,51.67216677000397,53563.56015288001 2023-06-25,21:54:50.000,176,10991798,14445,0,1687730089,13150.99516197999,51.66511764000461,53563.595088480004 2023-06-25,21:54:51.000,176,10991822,14405,0,1687730090,13150.93453518999,51.700363290001405,53563.53919152001 2023-06-25,21:54:52.000,176,10991755,14485,0,1687730091,13150.867172089995,51.651019379998615,53563.51823016001 2023-06-25,21:54:53.000,176,10991788,14285,0,1687730092,13150.79307267999,51.66511764000461,53563.44137184001 2023-06-25,21:54:54.000,176,10991831,14445,0,1687730093,13150.69202802999,51.67216677000397,53563.41342336 2023-06-25,21:54:55.000,176,10991820,14445,0,1687730094,13150.604455999994,51.67216677000397,53563.427397600004 2023-06-25,21:54:56.000,176,10991769,14605,0,1687730095,13150.496675039998,51.693314160002046,53563.329577920005 2023-06-25,21:54:57.000,176,10991790,14365,0,1687730096,13150.375421459998,51.714461550000124,53563.329577920005 2023-06-25,21:54:58.000,176,10991801,14405,0,1687730097,13150.308058360002,51.742658070004836,53563.378487760005 2023-06-25,21:54:59.000,176,10991764,14405,0,1687730098,13150.247431570002,51.749707200004195,53563.31560368 2023-06-25,21:55:00.000,176,10991792,14525,0,1687730099,13150.180068469992,51.79200198000035,53563.34355216 2023-06-25,21:55:01.000,176,10991807,14405,0,1687730100,13150.072287509996,51.78495285000099,53563.30162944001 2023-06-25,21:55:02.000,176,10991754,14525,0,1687730101,13149.910616069996,51.80610023999907,53563.19682264 2023-06-25,21:55:03.000,176,10991780,14325,0,1687730102,13149.870198209996,51.82019849999779,53563.24573248 2023-06-25,21:55:04.000,176,10991782,14285,0,1687730103,13149.789362489995,51.83429676000378,53563.18284840001 2023-06-25,21:55:05.000,176,10991803,14445,0,1687730104,13149.627691049995,51.86954241000058,53563.16887416 2023-06-25,21:55:06.000,176,10991788,14325,0,1687730105,13149.506437469994,51.91888632000337,53563.14092568 2023-06-25,21:55:07.000,176,10991853,14445,0,1687730106,13149.385183889994,51.883640669999295,53563.11996432 2023-06-25,21:55:08.000,176,10991799,14445,0,1687730107,13149.311084479988,51.91888632000337,53563.092015840004 2023-06-25,21:55:09.000,176,10991758,14485,0,1687730108,13149.277402929998,51.91888632000337,53563.0780416 2023-06-25,21:55:10.000,176,10991830,14525,0,1687730109,13149.142676729993,51.940033710001444,53563.00118328 2023-06-25,21:55:11.000,176,10991798,14765,0,1687730110,13149.068577320002,51.96823022999888,53562.96624768001 2023-06-25,21:55:12.000,176,10991779,14205,0,1687730111,13148.940587429992,51.95413197000016,53562.91733784001 2023-06-25,21:55:13.000,176,10991779,14325,0,1687730112,13148.866488020001,51.99642675000359,53562.89637648001 2023-06-25,21:55:14.000,176,10991802,14405,0,1687730113,13148.913642189997,51.96823022999888,53562.91733784001 2023-06-25,21:55:15.000,176,10991767,14365,0,1687730114,13148.832806469996,52.03167240000039,53562.91733784001 2023-06-25,21:55:16.000,176,10991778,14325,0,1687730115,13148.76544337,52.00347588000295,53562.89637648001 2023-06-25,21:55:17.000,176,10991775,14885,0,1687730116,13148.711552889996,52.052819789998466,53562.74964696001 2023-06-25,21:55:18.000,176,10991758,14445,0,1687730117,13148.711552889996,52.102163700001256,53562.7636212 2023-06-25,21:55:19.000,176,10991827,14445,0,1687730118,13148.731761819996,52.116261959999974,53562.7636212 2023-06-25,21:55:20.000,176,10991813,14325,0,1687730119,13148.751970749996,52.14445848000469,53562.7636212 2023-06-25,21:55:21.000,176,10991767,14405,0,1687730120,13148.70481658,52.20790064999892,53562.70073712001 2023-06-25,21:55:22.000,176,10991784,14445,0,1687730121,13148.711552889996,52.25724456000171,53562.71471136 2023-06-25,21:55:23.000,176,10991784,14525,0,1687730122,13148.785652300001,52.26429369000107,53562.71471136 2023-06-25,21:55:24.000,176,10991770,14725,0,1687730123,13148.826070160001,52.327735860002576,53562.71471136 2023-06-25,21:55:25.000,176,10991788,14405,0,1687730124,13148.799124919991,52.391178030004085,53562.67977576001 2023-06-25,21:55:26.000,176,10991811,14685,0,1687730125,13148.778915989991,52.36298150999937,53562.65182728001 2023-06-25,21:55:27.000,176,10991761,14445,0,1687730126,13148.819333849991,52.384128900004725,53562.588943200004 2023-06-25,21:55:28.000,176,10991767,14365,0,1687730127,13148.839542779991,52.398227160003444,53562.63785304 2023-06-25,21:55:29.000,176,10991799,14205,0,1687730128,13148.826070160001,52.42642368000088,53562.64484016 2023-06-25,21:55:30.000,176,10991781,14445,0,1687730129,13148.785652300001,52.43347281000024,53562.67977576001 2023-06-25,21:55:31.000,176,10991775,14405,0,1687730130,13148.785652300001,52.43347281000024,53562.67278864 2023-06-25,21:55:32.000,176,10991768,14685,0,1687730131,13148.67787133999,52.47576759000367,53562.65182728001 2023-06-25,21:55:33.000,176,10991800,14605,0,1687730132,13148.70481658,52.525111499999184,53562.658814400005 2023-06-25,21:55:34.000,176,10991802,14365,0,1687730133,13148.590299309995,52.574455410001974,53562.63785304 2023-06-25,21:55:35.000,176,10991774,14485,0,1687730134,13148.49599096999,52.6519958400022,53562.65182728001 2023-06-25,21:55:36.000,176,10991783,14525,0,1687730135,13148.327583219994,52.72953627000243,53562.60291744001 2023-06-25,21:55:37.000,176,10991740,14365,0,1687730136,13148.287165359994,52.800027570003294,53562.60291744001 2023-06-25,21:55:38.000,176,10991747,14525,0,1687730137,13148.226538569994,52.84232234999945,53562.64484016 2023-06-25,21:55:39.000,176,10991759,13885,0,1687730138,13148.112021299989,52.8987153900016,53562.65182728001 2023-06-25,21:55:40.000,176,10991792,14685,0,1687730139,13148.031185579988,52.969206690002466,53562.71471136 2023-06-25,21:55:41.000,176,10991732,14525,0,1687730140,13147.903195689993,53.032648860003974,53562.64484016 2023-06-25,21:55:42.000,176,10991765,14485,0,1687730141,13147.775205799997,53.025599730004615,53562.67278864 2023-06-25,21:55:43.000,176,10991801,14525,0,1687730142,13147.606798050001,53.03969799000333,53562.609904560006 2023-06-25,21:55:44.000,176,10991793,14205,0,1687730143,13147.566380190001,53.032648860003974,53562.6238788 2023-06-25,21:55:45.000,176,10991785,14285,0,1687730144,13147.45859922999,53.01150146999862,53562.67977576001 2023-06-25,21:55:46.000,176,10991794,14245,0,1687730145,13147.35755457999,52.9974032099999,53562.609904560006 2023-06-25,21:55:47.000,176,10991813,14325,0,1687730146,13147.229564689995,52.9974032099999,53562.540033360005 2023-06-25,21:55:48.000,176,10991769,14685,0,1687730147,13147.17567420999,52.983304950001184,53562.55400760001 2023-06-25,21:55:49.000,176,10991732,14245,0,1687730148,13147.12178373,52.95510843000375,53562.491123520005 2023-06-25,21:55:50.000,176,10991805,14485,0,1687730149,13147.020739079999,52.926911909999035,53562.50509776 2023-06-25,21:55:51.000,176,10991809,14365,0,1687730150,13146.852331329988,52.969206690002466,53562.43522656001 2023-06-25,21:55:52.000,176,10991816,14165,0,1687730151,13146.764759299993,52.976255820001825,53562.38631672001 2023-06-25,21:55:53.000,176,10991802,14485,0,1687730152,13146.663714649992,53.01855059999798,53562.3793296 2023-06-25,21:55:54.000,176,10991779,14565,0,1687730153,13146.643505719992,53.04674712000269,53562.41426520001 2023-06-25,21:55:55.000,176,10991742,14325,0,1687730154,13146.576142619997,53.08199276999949,53562.3793296 2023-06-25,21:55:56.000,176,10991795,14605,0,1687730155,13146.488570590001,53.159533199999714,53562.34439400001 2023-06-25,21:55:57.000,176,10991792,14565,0,1687730156,13146.353844389996,53.21592624000186,53562.2395872 2023-06-25,21:55:58.000,176,10991763,14605,0,1687730157,13146.30669022,53.27231928000401,53562.28150992 2023-06-25,21:55:59.000,176,10991802,14565,0,1687730158,13146.24606343,53.3569088400036,53562.28150992 2023-06-25,21:56:00.000,176,10991809,14325,0,1687730159,13146.13828246999,53.41330187999847,53562.24657432001 2023-06-25,21:56:01.000,176,10991760,14365,0,1687730160,13145.949665789994,53.48379317999934,53562.169716 2023-06-25,21:56:02.000,176,10991807,14405,0,1687730161,13145.841884829999,53.49789143999806,53562.14875464001 2023-06-25,21:56:03.000,176,10991766,14565,0,1687730162,13145.774521729989,53.51198970000405,53562.204651600005 2023-06-25,21:56:04.000,176,10991756,14405,0,1687730163,13145.666740769993,53.53313709000213,53562.14875464001 2023-06-25,21:56:05.000,176,10991761,14365,0,1687730164,13145.451178850002,53.54723535000085,53562.106831920006 2023-06-25,21:56:06.000,176,10991781,14285,0,1687730165,13145.174990139996,53.568382739998924,53562.01599936 2023-06-25,21:56:07.000,176,10991747,14245,0,1687730166,13145.013318699996,53.52608796000277,53562.02298648 2023-06-25,21:56:08.000,176,10991781,14365,0,1687730167,13144.83817463999,53.54723535000085,53562.01599936 2023-06-25,21:56:09.000,176,10991760,14205,0,1687730168,13144.561985929999,53.51198970000405,53561.939141040006 2023-06-25,21:56:10.000,176,10991778,14445,0,1687730169,13144.326215079993,53.50494057000469,53561.9251668 2023-06-25,21:56:11.000,176,10991792,14365,0,1687730170,13144.056762679997,53.52608796000277,53561.869269840005 2023-06-25,21:56:12.000,176,10991801,14325,0,1687730171,13143.84793707,53.50494057000469,53561.7854244 2023-06-25,21:56:13.000,176,10991725,14165,0,1687730172,13143.672793009995,53.46969492000062,53561.76446304001 2023-06-25,21:56:14.000,176,10991792,14285,0,1687730173,13143.52459419,53.48379317999934,53561.74350168001 2023-06-25,21:56:15.000,176,10991748,14405,0,1687730174,13143.295559649989,53.441498400003184,53561.61773352 2023-06-25,21:56:16.000,176,10991784,14405,0,1687730175,13143.255141789989,53.378056230001675,53561.58978504 2023-06-25,21:56:17.000,176,10991776,14245,0,1687730176,13143.207987619993,53.3569088400036,53561.603759280006 2023-06-25,21:56:18.000,176,10991789,14245,0,1687730177,13143.174306069988,53.335761449998245,53561.54786232001 2023-06-25,21:56:19.000,176,10991796,14605,0,1687730178,13143.147360829993,53.30051580000145,53561.415107040004 2023-06-25,21:56:30.000,176,10991797,14485,0,1687730189,13143.410076919994,53.152484070000355,53560.96094424 2023-06-25,21:56:31.000,176,10991772,14005,0,1687730190,13143.282087029998,53.208877110002504,53560.89107304 2023-06-25,21:56:32.000,176,10991722,14085,0,1687730191,13143.201251309998,53.25822101999802,53560.92600864001 2023-06-25,21:56:33.000,176,10991799,14325,0,1687730192,13143.160833449998,53.2441227599993,53560.95395712001 2023-06-25,21:56:34.000,176,10991739,14405,0,1687730193,13143.093470350002,53.26527015000465,53560.96094424 2023-06-25,21:56:35.000,176,10991794,14365,0,1687730194,13143.026107249992,53.29346667000209,53560.83517608001 2023-06-25,21:56:36.000,176,10991764,14325,0,1687730195,13142.972216770002,53.371007100002316,53560.765304880006 2023-06-25,21:56:37.000,176,10991796,14605,0,1687730196,13143.046316179993,53.36395797000296,53560.772292 2023-06-25,21:56:38.000,176,10991768,14245,0,1687730197,13143.019370939997,53.46969492000062,53560.73036928 2023-06-25,21:56:39.000,176,10991760,14205,0,1687730198,13143.086734039993,53.48379317999934,53560.66748520001 2023-06-25,21:56:40.000,176,10991819,14485,0,1687730199,13143.160833449998,53.52608796000277,53560.63953672001 2023-06-25,21:56:41.000,176,10991776,14325,0,1687730200,13143.255141789989,53.65297229999851,53560.56966552001 2023-06-25,21:56:42.000,176,10991743,14565,0,1687730201,13143.342713819999,53.7023162100013,53560.63953672001 2023-06-25,21:56:43.000,176,10991744,14205,0,1687730202,13143.490912639994,53.77280751000217,53560.66049808 2023-06-25,21:56:44.000,176,10991741,14405,0,1687730203,13143.551539429995,53.82215141999768,53560.73036928 2023-06-25,21:56:45.000,176,10991769,14085,0,1687730204,13143.60542991,53.94198663000134,53560.67447232 2023-06-25,21:56:46.000,176,10991766,14765,0,1687730205,13143.63911145999,53.99133054000413,53560.597614000006 2023-06-25,21:56:47.000,176,10991783,14565,0,1687730206,13143.53806680999,54.06182183999772,53560.548704160006 2023-06-25,21:56:48.000,176,10991741,14365,0,1687730207,13143.470703709994,54.15346053000394,53560.51376856 2023-06-25,21:56:49.000,176,10991752,14565,0,1687730208,13143.349450129994,54.22395183000481,53560.4928072 2023-06-25,21:56:50.000,176,10991767,14445,0,1687730209,13143.295559649989,54.26624661000096,53560.576652640004 2023-06-25,21:56:51.000,176,10991802,14325,0,1687730210,13143.147360829993,54.2944431299984,53560.52075568001 2023-06-25,21:56:52.000,176,10991765,14525,0,1687730211,13142.972216770002,54.35788529999991,53560.548704160006 2023-06-25,21:56:53.000,176,10991781,14445,0,1687730212,13142.824017949992,54.35083617000055,53560.576652640004 2023-06-25,21:56:54.000,176,10991773,14205,0,1687730213,13142.574774479996,54.428376600000774,53560.576652640004 2023-06-25,21:56:55.000,176,10991793,14485,0,1687730214,13142.433311969995,54.44247485999949,53560.576652640004 2023-06-25,21:56:56.000,176,10991783,14725,0,1687730215,13142.211013739994,54.49181877000228,53560.408961760004 2023-06-25,21:56:57.000,176,10991750,14565,0,1687730216,13142.042605989998,54.44247485999949,53560.33909056 2023-06-25,21:56:58.000,176,10991761,14525,0,1687730217,13141.981979199998,54.463622250004846,53560.35306480001 2023-06-25,21:56:59.000,176,10991785,14445,0,1687730218,13141.880934549998,54.477720510003564,53560.35306480001 2023-06-25,21:57:00.000,176,10991774,14285,0,1687730219,13141.860725619998,54.45657311999821,53560.34607768 2023-06-25,21:57:01.000,176,10991782,14525,0,1687730220,13141.894407170003,54.49886790000164,53560.34607768 2023-06-25,21:57:02.000,176,10991775,14405,0,1687730221,13141.840516689997,54.52001528999972,53560.262232240006 2023-06-25,21:57:03.000,176,10991783,14525,0,1687730222,13141.779889899997,54.53411354999844,53560.16441256001 2023-06-25,21:57:04.000,176,10991787,14365,0,1687730223,13141.867461929993,54.597555719999946,53560.241270880004 2023-06-25,21:57:05.000,176,10991746,14445,0,1687730224,13141.827044069993,54.653948760002095,53560.143451200005 2023-06-25,21:57:06.000,176,10991783,14205,0,1687730225,13141.928088719993,54.72444006000296,53560.213322400006 2023-06-25,21:57:07.000,176,10991802,14165,0,1687730226,13141.995451819988,54.823127880001266,53560.192361040004 2023-06-25,21:57:08.000,176,10991762,14405,0,1687730227,13141.995451819988,54.879520920003415,53560.18537392001 2023-06-25,21:57:09.000,176,10991772,14725,0,1687730228,13142.062814919998,54.97115961000236,53560.1783868 2023-06-25,21:57:10.000,176,10991756,14245,0,1687730229,13142.103232779999,55.062798300001305,53560.10152848 2023-06-25,21:57:11.000,176,10991720,14245,0,1687730230,13141.961770269998,55.12624047000281,53560.08056712 2023-06-25,21:57:12.000,176,10991728,14085,0,1687730231,13141.988715509993,55.16853524999897,53560.05960576 2023-06-25,21:57:13.000,176,10991773,14285,0,1687730232,13141.968506579993,55.15443699000025,53560.16441256001 2023-06-25,21:57:14.000,176,10991774,14245,0,1687730233,13141.880934549998,55.15443699000025,53560.06659288001 2023-06-25,21:57:15.000,176,10991759,14485,0,1687730234,13141.860725619998,55.182633509997686,53560.143451200005 2023-06-25,21:57:16.000,176,10991783,14245,0,1687730235,13141.712526800002,55.14738786000089,53560.19934816 2023-06-25,21:57:17.000,176,10991758,14325,0,1687730236,13141.611482150001,55.13328960000217,53560.192361040004 2023-06-25,21:57:18.000,176,10991779,14245,0,1687730237,13141.44981071,55.14033873000153,53560.05960576 2023-06-25,21:57:19.000,176,10991742,14365,0,1687730238,13141.335293439995,55.09099481999874,53560.03165728 2023-06-25,21:57:20.000,176,10991754,14405,0,1687730239,13141.234248789995,55.055749170001945,53560.045631520006 2023-06-25,21:57:21.000,176,10991769,14325,0,1687730240,13141.08604997,55.048700040002586,53559.94781184001 2023-06-25,21:57:22.000,176,10991784,14245,0,1687730241,13141.06584104,55.04165091000323,53560.0037088 2023-06-25,21:57:23.000,176,10991782,14445,0,1687730242,13140.937851149989,55.069847430000664,53559.99672168001 2023-06-25,21:57:24.000,176,10991763,14565,0,1687730243,13140.830070189993,55.105093080004735,53559.94781184001 2023-06-25,21:57:25.000,176,10991789,14125,0,1687730244,13140.870488049994,55.14738786000089,53559.9338376 2023-06-25,21:57:26.000,176,10991732,14525,0,1687730245,13140.816597569989,55.20378090000304,53559.84300504 2023-06-25,21:57:27.000,176,10991758,14365,0,1687730246,13140.789652329993,55.3095178500007,53559.76614672 2023-06-25,21:57:28.000,176,10991772,14565,0,1687730247,13140.877224359989,55.37296002000221,53559.75217248001 2023-06-25,21:57:29.000,176,10991761,14325,0,1687730248,13140.937851149989,55.44345132000308,53559.759159600006 2023-06-25,21:57:30.000,176,10991750,14285,0,1687730249,13141.08604997,55.54213914000138,53559.74518536 2023-06-25,21:57:31.000,176,10991766,14045,0,1687730250,13141.072577349994,55.61967957000161,53559.68230128001 2023-06-25,21:57:32.000,176,10991766,14165,0,1687730251,13141.24098509999,55.683121740003116,53559.738198240004 2023-06-25,21:57:33.000,176,10991713,14005,0,1687730252,13141.34202974999,55.78885869000078,53559.73121112001 2023-06-25,21:57:34.000,176,10991773,14445,0,1687730253,13141.315084509995,55.77476043000206,53559.6194172 2023-06-25,21:57:35.000,176,10991751,14205,0,1687730254,13141.422865469991,55.88754650999908,53559.60544296 2023-06-25,21:57:36.000,176,10991768,14285,0,1687730255,13141.550855360001,55.88754650999908,53559.67531416 2023-06-25,21:57:37.000,176,10991762,14405,0,1687730256,13141.523910119991,55.96508693999931,53559.591468720006 2023-06-25,21:57:38.000,176,10991793,14085,0,1687730257,13141.631691080001,55.95803780999995,53559.66133992001 2023-06-25,21:57:39.000,176,10991734,14205,0,1687730258,13141.517173809996,55.98623433000466,53559.640378560005 2023-06-25,21:57:40.000,176,10991751,14325,0,1687730259,13141.550855360001,56.00033259000338,53559.75217248001 2023-06-25,21:57:41.000,176,10991750,14085,0,1687730260,13141.47001964,56.00738172000274,53559.710249760006 2023-06-25,21:57:42.000,176,10991750,14245,0,1687730261,13141.436338089996,56.00033259000338,53559.64736568 2023-06-25,21:57:43.000,176,10991746,14445,0,1687730262,13141.32182081999,55.99328346000402,53559.71723688 2023-06-25,21:57:44.000,176,10991705,14245,0,1687730263,13141.234248789995,56.049676499998895,53559.64736568 2023-06-25,21:57:45.000,176,10991781,14525,0,1687730264,13141.20730355,56.02852911000082,53559.78710808 2023-06-25,21:57:46.000,176,10991761,14605,0,1687730265,13141.052368419994,56.07787302000361,53559.71723688 2023-06-25,21:57:47.000,176,10991770,14325,0,1687730266,13140.924378529999,56.12721692999912,53559.710249760006 2023-06-25,21:57:48.000,176,10991809,14445,0,1687730267,13140.910905909994,56.12016779999976,53559.74518536 2023-06-25,21:57:49.000,176,10991736,14685,0,1687730268,13140.776179709988,56.19065910000063,53559.75217248001 2023-06-25,21:57:50.000,176,10991737,14525,0,1687730269,13140.654926130002,56.24000301000342,53559.70326264001 2023-06-25,21:57:51.000,176,10991752,14485,0,1687730270,13140.506727309992,56.30344517999765,53559.710249760006 2023-06-25,21:57:52.000,176,10991775,14285,0,1687730271,13140.419155279997,56.34573996000108,53559.66832704 2023-06-25,21:57:53.000,176,10991771,14325,0,1687730272,13140.284429079991,56.458526039998105,53559.521597520004 2023-06-25,21:57:54.000,176,10991749,14485,0,1687730273,13140.311374320001,56.507869950000895,53559.67531416 2023-06-25,21:57:55.000,176,10991736,14125,0,1687730274,13140.257483839996,56.557213860003685,53559.60544296 2023-06-25,21:57:56.000,176,10991759,14085,0,1687730275,13140.291165390001,56.61360689999856,53559.66832704 2023-06-25,21:57:57.000,176,10991721,14085,0,1687730276,13140.237274909996,56.59950863999984,53559.62640432 2023-06-25,21:57:58.000,176,10991746,14205,0,1687730277,13140.25074753,56.64180342000327,53559.60544296 2023-06-25,21:57:59.000,176,10991784,14165,0,1687730278,13140.237274909996,56.677049070000066,53559.60544296 2023-06-25,21:58:00.000,176,10991778,14325,0,1687730279,13140.351792180001,56.698196459998144,53559.59845584 2023-06-25,21:58:01.000,176,10991782,14045,0,1687730280,13140.358528489996,56.698196459998144,53559.62640432 2023-06-25,21:58:02.000,176,10991774,14285,0,1687730281,13140.486518379992,56.65590168000199,53559.570507360004 2023-06-25,21:58:03.000,176,10991815,13885,0,1687730282,13140.479782069997,56.65590168000199,53559.50762328 2023-06-25,21:58:04.000,176,10991779,14485,0,1687730283,13140.587563029992,56.65590168000199,53559.49364904001 2023-06-25,21:58:05.000,176,10991733,14325,0,1687730284,13140.675135060003,56.63475429000391,53559.44473920001 2023-06-25,21:58:06.000,176,10991793,14405,0,1687730285,13140.823333879998,56.63475429000391,53559.48666192 2023-06-25,21:58:07.000,176,10991746,14405,0,1687730286,13140.883960669998,56.6065577699992,53559.49364904001 2023-06-25,21:58:08.000,176,10991798,14205,0,1687730287,13140.924378529999,56.6065577699992,53559.45172632 2023-06-25,21:58:09.000,176,10991728,14205,0,1687730288,13140.991741629994,56.61360689999856,53559.43775208 2023-06-25,21:58:10.000,176,10991773,14165,0,1687730289,13141.11973151999,56.564262990003044,53559.46570056001 2023-06-25,21:58:11.000,176,10991759,14165,0,1687730290,13141.07931365999,56.58541038000112,53559.4796748 2023-06-25,21:58:12.000,176,10991731,14245,0,1687730291,13141.13994044999,56.564262990003044,53559.44473920001 2023-06-25,21:58:13.000,176,10991770,14205,0,1687730292,13141.16688569,56.564262990003044,53559.4796748 2023-06-25,21:58:14.000,176,10991783,14085,0,1687730293,13141.16688569,56.550164730004326,53559.39582936001 2023-06-25,21:58:15.000,176,10991757,14325,0,1687730294,13141.153413069995,56.550164730004326,53559.43076496 2023-06-25,21:58:16.000,176,10991738,14005,0,1687730295,13141.112995209995,56.53606646999833,53559.34691952001 2023-06-25,21:58:17.000,176,10991768,14285,0,1687730296,13141.04563211,56.52901733999897,53559.36788088001 2023-06-25,21:58:18.000,176,10991748,14205,0,1687730297,13141.06584104,56.54311559999769,53559.423777840006 2023-06-25,21:58:19.000,176,10991757,14565,0,1687730298,13141.092786279994,56.550164730004326,53559.43076496 2023-06-25,21:58:20.000,176,10991771,14325,0,1687730299,13141.05910472999,56.5713121200024,53559.43076496 2023-06-25,21:58:21.000,176,10991719,14285,0,1687730300,13141.07931365999,56.54311559999769,53559.43775208 2023-06-25,21:58:22.000,176,10991749,14525,0,1687730301,13141.05910472999,56.550164730004326,53559.3399324 2023-06-25,21:58:23.000,176,10991739,14565,0,1687730302,13141.11973151999,56.557213860003685,53559.36788088001 2023-06-25,21:58:24.000,176,10991765,14645,0,1687730303,13141.20056723999,56.5713121200024,53559.41679072001 2023-06-25,21:58:25.000,176,10991703,14565,0,1687730304,13141.28813927,56.65590168000199,53559.36089376 2023-06-25,21:58:26.000,176,10991797,14365,0,1687730305,13141.335293439995,56.691147329998785,53559.36089376 2023-06-25,21:58:27.000,176,10991774,14525,0,1687730306,13141.42960178,56.684098199999426,53559.38884224 2023-06-25,21:58:28.000,176,10991759,14725,0,1687730307,13141.611482150001,56.76868775999901,53559.38884224 2023-06-25,21:58:29.000,176,10991750,14245,0,1687730308,13141.712526800002,56.78278601999773,53559.402816480004 2023-06-25,21:58:30.000,176,10991723,14445,0,1687730309,13141.853989310002,56.82508080000116,53559.31198392 2023-06-25,21:58:31.000,176,10991744,14245,0,1687730310,13142.022397059998,56.860326449997956,53559.24211272 2023-06-25,21:58:32.000,176,10991737,14205,0,1687730311,13142.116705399989,56.916719490000105,53559.186215760004 2023-06-25,21:58:33.000,176,10991740,14485,0,1687730312,13142.36594887,56.94491601000482,53559.24909984001 2023-06-25,21:58:34.000,176,10991772,14525,0,1687730313,13142.574774479996,56.98721079000097,53559.32595816001 2023-06-25,21:58:35.000,176,10991753,14325,0,1687730314,13142.716236989996,57.00130904999969,53559.374868000006 2023-06-25,21:58:36.000,176,10991750,14165,0,1687730315,13142.824017949992,57.05065296000248,53559.41679072001 2023-06-25,21:58:37.000,176,10991732,14365,0,1687730316,13142.884644739992,57.04360383000312,53559.4098036 2023-06-25,21:58:38.000,176,10991760,14245,0,1687730317,13142.952007840002,57.07884947999992,53559.43775208 2023-06-25,21:58:39.000,176,10991764,14445,0,1687730318,13142.985689389992,57.05770209000184,53559.50762328 2023-06-25,21:58:40.000,176,10991777,14365,0,1687730319,13143.059788799997,57.07884947999992,53559.549546 2023-06-25,21:58:41.000,176,10991752,14325,0,1687730320,13142.999162009997,57.07884947999992,53559.50063616 2023-06-25,21:58:42.000,176,10991735,14245,0,1687730321,13143.066525109993,57.03655470000376,53559.61243008001 2023-06-25,21:58:43.000,176,10991762,14365,0,1687730322,13143.120415589998,57.02245643999777,53559.689288400004 2023-06-25,21:58:44.000,176,10991757,14565,0,1687730323,13143.106942969993,56.98016166000161,53559.68230128001 2023-06-25,21:58:45.000,176,10991737,14565,0,1687730324,13143.106942969993,57.00130904999969,53559.69627552 2023-06-25,21:58:46.000,176,10991756,14605,0,1687730325,13143.026107249992,56.95196514000418,53559.59845584 2023-06-25,21:58:47.000,176,10991767,14365,0,1687730326,13143.032843560002,56.93786687999818,53559.70326264001 2023-06-25,21:58:48.000,176,10991799,14325,0,1687730327,13143.154097139988,56.90262123000139,53559.73121112001 2023-06-25,21:58:49.000,176,10991794,14085,0,1687730328,13143.228196549993,56.90262123000139,53559.76614672 2023-06-25,21:58:50.000,176,10991797,14485,0,1687730329,13143.315768579989,56.860326449997956,53559.77313384 2023-06-25,21:58:51.000,176,10991749,14365,0,1687730330,13143.356186439989,56.86737558000459,53559.808069440005 2023-06-25,21:58:52.000,176,10991802,14205,0,1687730331,13143.389867989994,56.909670360000746,53559.808069440005 2023-06-25,21:58:53.000,176,10991766,14245,0,1687730332,13143.551539429995,56.87442471000395,53559.87095352001 2023-06-25,21:58:54.000,176,10991772,14405,0,1687730333,13143.571748359995,56.860326449997956,53559.7940952 2023-06-25,21:58:55.000,176,10991756,14285,0,1687730334,13143.64584777,56.83212993000052,53559.84300504 2023-06-25,21:58:56.000,176,10991754,14485,0,1687730335,13143.68626563,56.88852297000267,53559.75217248001 2023-06-25,21:58:57.000,176,10991785,14365,0,1687730336,13143.70647456,56.86737558000459,53559.76614672 2023-06-25,21:58:58.000,176,10991804,14565,0,1687730337,13143.868146,56.88147384000331,53559.926850480006 2023-06-25,21:58:59.000,176,10991801,14285,0,1687730338,13143.969190650001,56.84622818999924,53559.94082472 2023-06-25,21:59:00.000,176,10991725,14445,0,1687730339,13144.043290059992,56.8180316700018,53559.91986336001 2023-06-25,21:59:01.000,176,10991749,14165,0,1687730340,13144.137598399997,56.81098254000244,53559.95479896 2023-06-25,21:59:02.000,176,10991747,14565,0,1687730341,13144.151071020002,56.796884280003724,53559.84300504 2023-06-25,21:59:03.000,176,10991772,14565,0,1687730342,13144.279060909997,56.78278601999773,53559.94082472 2023-06-25,21:59:04.000,176,10991750,14605,0,1687730343,13144.386841869993,56.75458950000029,53559.96178608 2023-06-25,21:59:05.000,176,10991763,14445,0,1687730344,13144.433996039988,56.740491240001575,53559.94082472 2023-06-25,21:59:06.000,176,10991757,14285,0,1687730345,13144.535040689989,56.747540370000934,53559.99672168001 2023-06-25,21:59:07.000,176,10991729,14605,0,1687730346,13144.63608533999,56.7193438500035,53559.96178608 2023-06-25,21:59:08.000,176,10991750,14525,0,1687730347,13144.79775677999,56.733442110002215,53560.024670160004 2023-06-25,21:59:09.000,176,10991827,14485,0,1687730348,13144.851647259995,56.726392980002856,53560.05261864 2023-06-25,21:59:10.000,176,10991750,14485,0,1687730349,13144.912274049995,56.733442110002215,53560.094541360006 2023-06-25,21:59:11.000,176,10991755,14205,0,1687730350,13144.92574667,56.733442110002215,53560.143451200005 2023-06-25,21:59:12.000,176,10991788,14405,0,1687730351,13144.88532881,56.733442110002215,53560.073580000004 2023-06-25,21:59:13.000,176,10991740,14365,0,1687730352,13144.892065119995,56.70524559000478,53560.10152848 2023-06-25,21:59:14.000,176,10991763,14205,0,1687730353,13144.932482979995,56.70524559000478,53560.23428376001 2023-06-25,21:59:15.000,176,10991741,14325,0,1687730354,13144.93921928999,56.66999994000071,53560.311142080005 2023-06-25,21:59:16.000,176,10991773,14085,0,1687730355,13144.912274049995,56.677049070000066,53560.241270880004 2023-06-25,21:59:17.000,176,10991762,14285,0,1687730356,13144.84491095,56.63475429000391,53560.35306480001 2023-06-25,21:59:18.000,176,10991786,14045,0,1687730357,13144.831438329995,56.557213860003685,53560.34607768 2023-06-25,21:59:19.000,176,10991758,13965,0,1687730358,13144.750602609995,56.52196820999961,53560.3880004 2023-06-25,21:59:20.000,176,10991768,14205,0,1687730359,13144.68323951,56.4726243000041,53560.33210344001 2023-06-25,21:59:21.000,176,10991752,14525,0,1687730360,13144.602403789999,56.43737865000003,53560.35306480001 2023-06-25,21:59:22.000,176,10991744,14005,0,1687730361,13144.629349029994,56.41623126000195,53560.408961760004 2023-06-25,21:59:23.000,176,10991778,14205,0,1687730362,13144.663030579999,56.324592570003006,53560.478832960005 2023-06-25,21:59:24.000,176,10991693,14245,0,1687730363,13144.63608533999,56.24705214000278,53560.52075568001 2023-06-25,21:59:25.000,176,10991699,14205,0,1687730364,13144.642821649999,56.18360997000127,53560.478832960005 2023-06-25,21:59:26.000,176,10991744,14645,0,1687730365,13144.561985929999,56.099020410001685,53560.41594888 2023-06-25,21:59:27.000,176,10991761,14605,0,1687730366,13144.508095449994,56.0144308500021,53560.4578716 2023-06-25,21:59:28.000,176,10991734,14565,0,1687730367,13144.440732349998,55.95098868000059,53560.47184584001 2023-06-25,21:59:29.000,176,10991768,14245,0,1687730368,13144.454204969988,55.85934999000165,53560.50678144 2023-06-25,21:59:30.000,176,10991775,14565,0,1687730369,13144.407050799993,55.76066217000334,53560.45088448001 2023-06-25,21:59:31.000,176,10991782,14485,0,1687730370,13144.326215079993,55.704269130001194,53560.4578716 2023-06-25,21:59:32.000,176,10991754,14165,0,1687730371,13144.272324600002,55.61967957000161,53560.4928072 2023-06-25,21:59:33.000,176,10991798,14245,0,1687730372,13144.319478769998,55.54213914000138,53560.53472992 2023-06-25,21:59:34.000,176,10991779,14165,0,1687730373,13144.231906740002,55.48574609999923,53560.45088448001 2023-06-25,21:59:35.000,176,10991769,14645,0,1687730374,13144.198225189997,55.43640219000372,53560.48582008 2023-06-25,21:59:36.000,176,10991743,14365,0,1687730375,13144.178016259997,55.35886176000349,53560.42293600001 2023-06-25,21:59:37.000,176,10991735,14565,0,1687730376,13144.124125779992,55.288370460002625,53560.40197464001 2023-06-25,21:59:38.000,176,10991754,14405,0,1687730377,13144.184752569992,55.25312480999855,53560.478832960005 2023-06-25,21:59:39.000,176,10991748,14125,0,1687730378,13144.198225189997,55.13328960000217,53560.408961760004 2023-06-25,21:59:40.000,176,10991807,14045,0,1687730379,13144.218434119997,55.119191340003454,53560.48582008 2023-06-25,21:59:41.000,176,10991763,14445,0,1687730380,13144.164543639992,55.07689656000002,53560.478832960005 2023-06-25,21:59:42.000,176,10991786,14525,0,1687730381,13144.103916849992,55.07689656000002,53560.41594888 2023-06-25,21:59:43.000,176,10991718,14445,0,1687730382,13144.151071020002,55.006405259999156,53560.42293600001 2023-06-25,21:59:44.000,176,10991767,14525,0,1687730383,13144.258851979997,55.03460178000387,53560.48582008 2023-06-25,21:59:45.000,176,10991770,14205,0,1687730384,13144.332951390003,55.013454389998515,53560.4578716 2023-06-25,21:59:46.000,176,10991747,14205,0,1687730385,13144.346424009993,54.999356129999796,53560.45088448001 2023-06-25,21:59:47.000,176,10991768,14205,0,1687730386,13144.481150209998,54.98525787000108,53560.4928072 2023-06-25,21:59:48.000,176,10991749,14525,0,1687730387,13144.649557959994,54.964110480003,53560.5626784 2023-06-25,21:59:49.000,176,10991768,14685,0,1687730388,13144.79775677999,54.97820874000172,53560.548704160006 2023-06-25,21:59:50.000,176,10991738,14565,0,1687730389,13144.83817463999,54.95706135000364,53560.478832960005 2023-06-25,21:59:51.000,176,10991795,14205,0,1687730390,13144.92574667,54.91476657000021,53560.50678144 2023-06-25,21:59:52.000,176,10991724,14485,0,1687730391,13144.97963714999,54.92181569999957,53560.429923120006 2023-06-25,21:59:53.000,176,10991784,14325,0,1687730392,13145.02005500999,54.92181569999957,53560.47184584001 2023-06-25,21:59:54.000,176,10991814,14285,0,1687730393,13145.215407999996,54.89361918000213,53560.576652640004 2023-06-25,21:59:55.000,176,10991750,14405,0,1687730394,13145.222144309992,54.872471790004056,53560.61857536001 2023-06-25,21:59:56.000,176,10991746,14165,0,1687730395,13145.282771099992,54.84427526999934,53560.646523840005 2023-06-25,21:59:57.000,176,10991780,14525,0,1687730396,13145.262562169992,54.773783969998476,53560.53472992 2023-06-25,21:59:58.000,176,10991791,14125,0,1687730397,13145.235616929996,54.69624353999825,53560.63953672001 2023-06-25,21:59:59.000,176,10991786,14245,0,1687730398,13145.296243719997,54.604604849999305,53560.70940792001 2023-06-25,22:00:00.000,176,10991739,14325,0,1687730399,13145.302980029992,54.59050659000059,53560.67447232 2023-06-25,22:00:01.000,176,10991796,14205,0,1687730400,13145.276034789997,54.48476964000292,53560.646523840005 2023-06-25,22:00:02.000,176,10991722,14245,0,1687730401,13145.282771099992,54.44952398999885,53560.66748520001 2023-06-25,22:00:03.000,176,10991760,14405,0,1687730402,13145.356870509997,54.371983559998625,53560.75133064 2023-06-25,22:00:04.000,176,10991761,14445,0,1687730403,13145.363606819992,54.32968878000247,53560.78626624001 2023-06-25,22:00:05.000,176,10991760,14365,0,1687730404,13145.343397889992,54.26624661000096,53560.765304880006 2023-06-25,22:00:06.000,176,10991823,14325,0,1687730405,13145.276034789997,54.195755310000095,53560.646523840005 2023-06-25,22:00:07.000,176,10991775,14365,0,1687730406,13145.343397889992,54.11116575000051,53560.716395040006 2023-06-25,22:00:08.000,176,10991810,14485,0,1687730407,13145.370343130002,54.05477270999836,53560.744343520004 2023-06-25,22:00:09.000,176,10991776,14525,0,1687730408,13145.377079439997,53.98428141000477,53560.78626624001 2023-06-25,22:00:10.000,176,10991779,14285,0,1687730409,13145.370343130002,53.9137901100039,53560.77927912 2023-06-25,22:00:11.000,176,10991728,14365,0,1687730410,13145.363606819992,53.92083924000326,53560.772292 2023-06-25,22:00:12.000,176,10991766,14245,0,1687730411,13145.350134200002,53.87149533000047,53560.73036928 2023-06-25,22:00:13.000,176,10991779,14525,0,1687730412,13145.383815749992,53.85739707000175,53560.8421632 2023-06-25,22:00:14.000,176,10991818,14445,0,1687730413,13145.363606819992,53.81510228999832,53560.772292 2023-06-25,22:00:15.000,176,10991763,14365,0,1687730414,13145.377079439997,53.730512729998736,53560.79325336 2023-06-25,22:00:16.000,176,10991768,14565,0,1687730415,13145.336661579997,53.75870925000345,53560.744343520004 2023-06-25,22:00:17.000,176,10991734,14245,0,1687730416,13145.336661579997,53.74461099000473,53560.7024208 2023-06-25,22:00:18.000,176,10991765,14525,0,1687730417,13145.417497299997,53.737561859998095,53560.814214720005 2023-06-25,22:00:19.000,176,10991757,14365,0,1687730418,13145.484860399993,53.667070560004504,53560.83517608001 2023-06-25,22:00:20.000,176,10991767,14485,0,1687730419,13145.565696119993,53.71641447000002,53560.80024048 2023-06-25,22:00:21.000,176,10991770,14365,0,1687730420,13145.693686009989,53.667070560004504,53560.772292 2023-06-25,22:00:22.000,176,10991766,14445,0,1687730421,13145.754312799989,53.70936534000066,53560.75831776001 2023-06-25,22:00:23.000,176,10991784,14445,0,1687730422,13145.87556637999,53.69526708000194,53560.79325336 2023-06-25,22:00:24.000,176,10991745,14285,0,1687730423,13145.990083649995,53.70936534000066,53560.814214720005 2023-06-25,22:00:25.000,176,10991789,14325,0,1687730424,13146.11807353999,53.70936534000066,53560.84915032 2023-06-25,22:00:26.000,176,10991726,14405,0,1687730425,13146.23932711999,53.72346359999938,53560.884085920006 2023-06-25,22:00:27.000,176,10991788,14085,0,1687730426,13146.299953909991,53.67411969000386,53560.89806016 2023-06-25,22:00:28.000,176,10991708,14405,0,1687730427,13146.441416419992,53.69526708000194,53560.99587984 2023-06-25,22:00:29.000,176,10991800,14165,0,1687730428,13146.495306899997,53.730512729998736,53561.04478968001 2023-06-25,22:00:30.000,176,10991803,14485,0,1687730429,13146.441416419992,53.737561859998095,53561.0168412 2023-06-25,22:00:31.000,176,10991705,14365,0,1687730430,13146.414471179996,53.77280751000217,53561.02382832001 2023-06-25,22:00:32.000,176,10991777,14285,0,1687730431,13146.394262249996,53.786905770000885,53561.051776800006 2023-06-25,22:00:33.000,176,10991745,14085,0,1687730432,13146.320162839991,53.80805315999896,53561.05876392 2023-06-25,22:00:34.000,176,10991729,14045,0,1687730433,13146.279744979991,53.85739707000175,53561.100686640006 2023-06-25,22:00:35.000,176,10991761,14565,0,1687730434,13146.23932711999,53.86444620000111,53561.14260936001 2023-06-25,22:00:36.000,176,10991766,14365,0,1687730435,13146.2258545,53.88559358999919,53561.17055784001 2023-06-25,22:00:37.000,176,10991788,14125,0,1687730436,13146.19890925999,53.86444620000111,53561.20549344 2023-06-25,22:00:38.000,176,10991813,14365,0,1687730437,13146.05744674999,53.89969184999791,53561.13562224 2023-06-25,22:00:39.000,176,10991768,14045,0,1687730438,13146.11807353999,53.87149533000047,53561.26139040001 2023-06-25,22:00:40.000,176,10991786,13965,0,1687730439,13146.091128299995,53.87854445999983,53561.268377520006 2023-06-25,22:00:41.000,176,10991771,14245,0,1687730440,13146.131546159995,53.85739707000175,53561.19151920001 2023-06-25,22:00:42.000,176,10991762,14165,0,1687730441,13146.151755089995,53.89969184999791,53561.21248056001 2023-06-25,22:00:43.000,176,10991784,14605,0,1687730442,13146.279744979991,53.85739707000175,53561.296326 2023-06-25,22:00:44.000,176,10991791,14605,0,1687730443,13146.34710808,53.85739707000175,53561.317287360005 2023-06-25,22:00:45.000,176,10991743,14285,0,1687730444,13146.454889039996,53.85034794000239,53561.268377520006 2023-06-25,22:00:46.000,176,10991750,14365,0,1687730445,13146.549197380002,53.81510228999832,53561.27536464 2023-06-25,22:00:47.000,176,10991795,14485,0,1687730446,13146.677187269997,53.82215141999768,53561.32427448 2023-06-25,22:00:48.000,176,10991753,14365,0,1687730447,13146.778231919998,53.843298810003034,53561.366197200005 2023-06-25,22:00:49.000,176,10991732,14365,0,1687730448,13146.771495610003,53.85739707000175,53561.30331312 2023-06-25,22:00:50.000,176,10991753,14285,0,1687730449,13146.872540259988,53.829200550004316,53561.436068400006 2023-06-25,22:00:51.000,176,10991797,14245,0,1687730450,13146.845595019993,53.87149533000047,53561.42908128001 2023-06-25,22:00:52.000,176,10991766,14725,0,1687730451,13146.852331329988,53.95608489000006,53561.484978240005 2023-06-25,22:00:53.000,176,10991717,14565,0,1687730452,13146.818649779998,53.963134019999416,53561.533888080005 2023-06-25,22:00:54.000,176,10991794,14485,0,1687730453,13146.710868820002,54.04067444999964,53561.471004 2023-06-25,22:00:55.000,176,10991795,14405,0,1687730454,13146.677187269997,54.03362532000028,53561.484978240005 2023-06-25,22:00:56.000,176,10991736,14405,0,1687730455,13146.670450960002,54.04067444999964,53561.50593960001 2023-06-25,22:00:57.000,176,10991772,14365,0,1687730456,13146.596351549997,54.075920100003714,53561.56882368 2023-06-25,22:00:58.000,176,10991789,14565,0,1687730457,13146.481834279992,54.08296923000307,53561.49895248 2023-06-25,22:00:59.000,176,10991771,14325,0,1687730458,13146.475097969997,54.08296923000307,53561.533888080005 2023-06-25,22:01:00.000,176,10991741,14525,0,1687730459,13146.434680109996,54.1605096600033,53561.68760472 2023-06-25,22:01:01.000,176,10991822,14125,0,1687730460,13146.367317010001,54.10411662000115,53561.67363048001 2023-06-25,22:01:02.000,176,10991815,14165,0,1687730461,13146.252799739996,54.09001836000243,53561.6107464 2023-06-25,22:01:03.000,176,10991796,14045,0,1687730462,13146.15849139999,54.10411662000115,53561.49196536 2023-06-25,22:01:04.000,176,10991788,14165,0,1687730463,13146.111337229995,54.068870970004355,53561.59677216001 2023-06-25,22:01:05.000,176,10991794,14205,0,1687730464,13146.07765567999,54.026576190000924,53561.6806176 2023-06-25,22:01:06.000,176,10991810,14605,0,1687730465,13145.97661102999,54.06182183999772,53561.6806176 2023-06-25,22:01:07.000,176,10991790,14245,0,1687730466,13145.97661102999,53.9490357600007,53561.74350168001 2023-06-25,22:01:08.000,176,10991784,14445,0,1687730467,13145.87556637999,53.87854445999983,53561.6806176 2023-06-25,22:01:09.000,176,10991806,14525,0,1687730468,13145.808203279994,53.829200550004316,53561.77843728 2023-06-25,22:01:10.000,176,10991762,14485,0,1687730469,13145.707158629994,53.8010040299996,53561.750488800004 2023-06-25,22:01:11.000,176,10991780,14245,0,1687730470,13145.518541949998,53.730512729998736,53561.67363048001 2023-06-25,22:01:12.000,176,10991754,14205,0,1687730471,13145.430969920002,53.69526708000194,53561.701578960005 2023-06-25,22:01:13.000,176,10991770,14445,0,1687730472,13145.336661579997,53.58248099999764,53561.771450160006 2023-06-25,22:01:14.000,176,10991760,14245,0,1687730473,13145.154781209996,53.54723535000085,53561.72254032001 2023-06-25,22:01:15.000,176,10991747,14365,0,1687730474,13145.080681799991,53.4555966600019,53561.79939864 2023-06-25,22:01:16.000,176,10991775,13965,0,1687730475,13145.053736559996,53.41330187999847,53561.84132136001 2023-06-25,22:01:17.000,176,10991773,14485,0,1687730476,13144.932482979995,53.335761449998245,53561.76446304001 2023-06-25,22:01:18.000,176,10991752,14045,0,1687730477,13144.81796570999,53.29346667000209,53561.72254032001 2023-06-25,22:01:19.000,176,10991792,14285,0,1687730478,13144.73712998999,53.2441227599993,53561.71555320001 2023-06-25,22:01:20.000,176,10991758,14445,0,1687730479,13144.649557959994,53.25822101999802,53561.72952744 2023-06-25,22:01:21.000,176,10991758,14405,0,1687730480,13144.582194859999,53.201827980003145,53561.67363048001 2023-06-25,22:01:22.000,176,10991772,14565,0,1687730481,13144.568722239994,53.12428755000292,53561.77843728 2023-06-25,22:01:23.000,176,10991746,14285,0,1687730482,13144.474413899989,53.096091029998206,53561.70856608 2023-06-25,22:01:24.000,176,10991765,14525,0,1687730483,13144.460941279998,53.07494364000013,53561.74350168001 2023-06-25,22:01:25.000,176,10991751,14325,0,1687730484,13144.386841869993,52.99035408000054,53561.69459184001 2023-06-25,22:01:26.000,176,10991759,14405,0,1687730485,13144.265588289993,52.919862779999676,53561.74350168001 2023-06-25,22:01:27.000,176,10991792,14725,0,1687730486,13144.151071020002,52.89166626000224,53561.6806176 2023-06-25,22:01:28.000,176,10991813,14165,0,1687730487,13144.029817440001,52.80707670000265,53561.603759280006 2023-06-25,22:01:29.000,176,10991813,14525,0,1687730488,13143.996135889996,52.750683660000504,53561.64568200001 2023-06-25,22:01:30.000,176,10991770,14165,0,1687730489,13143.88835493,52.694290619998355,53561.71555320001 2023-06-25,22:01:31.000,176,10991760,14285,0,1687730490,13143.76036503999,52.66609410000092,53561.6107464 2023-06-25,22:01:32.000,176,10991785,14125,0,1687730491,13143.62563884,52.60265192999941,53561.61773352 2023-06-25,22:01:33.000,176,10991791,14165,0,1687730492,13143.531330499995,52.574455410001974,53561.58978504 2023-06-25,22:01:34.000,176,10991760,14565,0,1687730493,13143.39660429999,52.5533080200039,53561.652669120005 2023-06-25,22:01:35.000,176,10991738,14565,0,1687730494,13143.234932859988,52.53216062999854,53561.5408752 2023-06-25,22:01:36.000,176,10991818,14485,0,1687730495,13143.113679280003,52.5392097599979,53561.533888080005 2023-06-25,22:01:37.000,176,10991752,14325,0,1687730496,13143.127151899993,52.46871846000431,53561.56882368 2023-06-25,22:01:38.000,176,10991764,14365,0,1687730497,13143.066525109993,52.4405219399996,53561.54786232001 2023-06-25,22:01:39.000,176,10991819,14445,0,1687730498,13143.053052490002,52.41232542000216,53561.51292672 2023-06-25,22:01:40.000,176,10991766,14445,0,1687730499,13142.978953079997,52.36298150999937,53561.49196536 2023-06-25,22:01:41.000,176,10991791,14605,0,1687730500,13142.931798910002,52.334784990001936,53561.49895248 2023-06-25,22:01:42.000,176,10991754,14245,0,1687730501,13142.797072709996,52.299539339997864,53561.40811992001 2023-06-25,22:01:43.000,176,10991763,14445,0,1687730502,13142.709500680001,52.24314630000299,53561.366197200005 2023-06-25,22:01:44.000,176,10991820,14445,0,1687730503,13142.50067506999,52.21494977999828,53561.21248056001 2023-06-25,22:01:45.000,176,10991826,14485,0,1687730504,13142.50741138,52.158556740003405,53561.35921008001 2023-06-25,22:01:46.000,176,10991769,14605,0,1687730505,13142.36594887,52.116261959999974,53561.30331312 2023-06-25,22:01:47.000,176,10991783,14565,0,1687730506,13142.26490422,52.08101631000318,53561.296326 2023-06-25,22:01:48.000,176,10991762,14365,0,1687730507,13142.150386949994,52.059868919997825,53561.31030024001 2023-06-25,22:01:49.000,176,10991738,14205,0,1687730508,13142.015660749988,52.01052501000231,53561.23344192 2023-06-25,22:01:50.000,176,10991777,14525,0,1687730509,13141.874198240002,51.97527935999824,53561.26139040001 2023-06-25,22:01:51.000,176,10991774,14405,0,1687730510,13141.705790489992,51.97527935999824,53561.079725280004 2023-06-25,22:01:52.000,176,10991782,14565,0,1687730511,13141.577800599996,51.940033710001444,53561.030815440005 2023-06-25,22:01:53.000,176,10991781,14605,0,1687730512,13141.571064290001,51.940033710001444,53561.06575104 2023-06-25,22:01:54.000,176,10991810,14125,0,1687730513,13141.496964879996,51.97527935999824,53561.06575104 2023-06-25,22:01:55.000,176,10991829,14365,0,1687730514,13141.42960178,51.99642675000359,53561.00985408 2023-06-25,22:01:56.000,176,10991763,14485,0,1687730515,13141.38244760999,52.08806544000254,53560.97491848001 2023-06-25,22:01:57.000,176,10991779,14525,0,1687730516,13141.436338089996,52.052819789998466,53561.00985408 2023-06-25,22:01:58.000,176,10991789,14485,0,1687730517,13141.463283329991,52.116261959999974,53560.98889272 2023-06-25,22:01:59.000,176,10991774,14485,0,1687730518,13141.476755949996,52.109212830000615,53560.884085920006 2023-06-25,22:02:00.000,176,10991798,14365,0,1687730519,13141.598009529996,52.13036021999869,53560.87011168 2023-06-25,22:02:01.000,176,10991773,14325,0,1687730520,13141.604745839992,52.14445848000469,53560.75831776001 2023-06-25,22:02:02.000,176,10991755,14605,0,1687730521,13141.739472039997,52.165605870002764,53560.78626624001 2023-06-25,22:02:03.000,176,10991748,14285,0,1687730522,13141.860725619998,52.13036021999869,53560.87709880001 2023-06-25,22:02:04.000,176,10991809,14645,0,1687730523,13141.975242889988,52.158556740003405,53560.87709880001 2023-06-25,22:02:05.000,176,10991763,14165,0,1687730524,13142.015660749988,52.158556740003405,53560.87011168 2023-06-25,22:02:06.000,176,10991816,14445,0,1687730525,13142.042605989998,52.14445848000469,53560.79325336 2023-06-25,22:02:07.000,176,10991786,14245,0,1687730526,13142.184068499999,52.0951145700019,53560.814214720005 2023-06-25,22:02:08.000,176,10991813,14485,0,1687730527,13142.26490422,52.08101631000318,53560.863124560005 2023-06-25,22:02:09.000,176,10991764,14405,0,1687730528,13142.244695289999,52.12331108999933,53560.82120184 2023-06-25,22:02:10.000,176,10991740,14485,0,1687730529,13142.34573994,52.158556740003405,53560.884085920006 2023-06-25,22:02:11.000,176,10991804,14205,0,1687730530,13142.35921255999,52.17265500000212,53560.85613744001 2023-06-25,22:02:12.000,176,10991738,14605,0,1687730531,13142.372685179995,52.17970413000148,53560.82120184 2023-06-25,22:02:13.000,176,10991781,14405,0,1687730532,13142.46025720999,52.20085151999956,53560.92600864001 2023-06-25,22:02:14.000,176,10991769,14525,0,1687730533,13142.46699352,52.25019543000235,53560.89107304 2023-06-25,22:02:15.000,176,10991786,14445,0,1687730534,13142.41983934999,52.37003063999873,53560.84915032 2023-06-25,22:02:16.000,176,10991754,14445,0,1687730535,13142.46699352,52.384128900004725,53560.85613744001 2023-06-25,22:02:17.000,176,10991794,14525,0,1687730536,13142.594983409996,52.50396411000111,53560.92600864001 2023-06-25,22:02:18.000,176,10991758,14565,0,1687730537,13142.675819129996,52.59560280000005,53560.97491848001 2023-06-25,22:02:19.000,176,10991802,14405,0,1687730538,13142.776863779996,52.67314323000028,53560.89107304 2023-06-25,22:02:20.000,176,10991777,14205,0,1687730539,13142.877908429997,52.785929310004576,53560.95395712001 2023-06-25,22:02:21.000,176,10991772,14565,0,1687730540,13142.972216770002,52.84232234999945,53561.00985408 2023-06-25,22:02:22.000,176,10991813,14205,0,1687730541,13143.053052490002,52.94101016999775,53560.91902152 2023-06-25,22:02:23.000,176,10991804,14285,0,1687730542,13143.160833449998,52.96215756000311,53561.02382832001 2023-06-25,22:02:24.000,176,10991814,14165,0,1687730543,13143.309032269994,53.01855059999798,53561.03780256 2023-06-25,22:02:25.000,176,10991836,14405,0,1687730544,13143.430285849994,53.08904189999885,53561.06575104 2023-06-25,22:02:26.000,176,10991790,14525,0,1687730545,13143.490912639994,53.1101892900042,53561.0867124 2023-06-25,22:02:27.000,176,10991753,14405,0,1687730546,13143.65932038999,53.12428755000292,53561.030815440005 2023-06-25,22:02:28.000,176,10991768,14565,0,1687730547,13143.82772814,53.12428755000292,53561.12863512 2023-06-25,22:02:29.000,176,10991780,14365,0,1687730548,13143.942245409991,53.13133668000228,53561.19151920001 2023-06-25,22:02:30.000,176,10991760,14325,0,1687730549,13144.050026370001,53.13133668000228,53561.17055784001 2023-06-25,22:02:31.000,176,10991753,14205,0,1687730550,13144.070235300002,53.152484070000355,53561.13562224 2023-06-25,22:02:32.000,176,10991786,14325,0,1687730551,13144.184752569992,53.13133668000228,53561.23344192 2023-06-25,22:02:33.000,176,10991760,14165,0,1687730552,13144.285797219993,53.12428755000292,53561.33824872001 2023-06-25,22:02:34.000,176,10991791,14405,0,1687730553,13144.279060909997,53.18772972000443,53561.27536464 2023-06-25,22:02:35.000,176,10991786,14125,0,1687730554,13144.359896629998,53.16658232999907,53561.317287360005 2023-06-25,22:02:36.000,176,10991764,14245,0,1687730555,13144.440732349998,53.159533199999714,53561.415107040004 2023-06-25,22:02:37.000,176,10991817,14485,0,1687730556,13144.467677589993,53.145434940000996,53561.47799112001 2023-06-25,22:02:38.000,176,10991802,14685,0,1687730557,13144.433996039988,53.16658232999907,53561.46401688 2023-06-25,22:02:39.000,176,10991808,14285,0,1687730558,13144.413787109988,53.23707362999994,53561.45702976001 2023-06-25,22:02:40.000,176,10991769,14485,0,1687730559,13144.427259729993,53.25117188999866,53561.49196536 2023-06-25,22:02:41.000,176,10991792,14165,0,1687730560,13144.400314489998,53.30051580000145,53561.42908128001 2023-06-25,22:02:42.000,176,10991814,14565,0,1687730561,13144.514831759989,53.328712319998886,53561.57581080001 2023-06-25,22:02:43.000,176,10991790,14605,0,1687730562,13144.535040689989,53.378056230001675,53561.51292672 2023-06-25,22:02:44.000,176,10991780,14525,0,1687730563,13144.65629426999,53.441498400003184,53561.652669120005 2023-06-25,22:02:45.000,176,10991790,14285,0,1687730564,13144.73712998999,53.48379317999934,53561.69459184001 2023-06-25,22:02:46.000,176,10991806,14685,0,1687730565,13144.79775677999,53.51903883000341,53561.652669120005 2023-06-25,22:02:47.000,176,10991833,14085,0,1687730566,13144.84491095,53.57543186999828,53561.69459184001 2023-06-25,22:02:48.000,176,10991778,14205,0,1687730567,13144.972900839995,53.65297229999851,53561.81337288001 2023-06-25,22:02:49.000,176,10991755,14485,0,1687730568,13145.04700025,53.69526708000194,53561.81337288001 2023-06-25,22:02:50.000,176,10991786,14405,0,1687730569,13145.121099659991,53.737561859998095,53561.89721832 2023-06-25,22:02:51.000,176,10991742,14685,0,1687730570,13145.228880620001,53.75166012000409,53561.91119256001 2023-06-25,22:02:52.000,176,10991742,14485,0,1687730571,13145.228880620001,53.77280751000217,53561.96010240001 2023-06-25,22:02:53.000,176,10991769,14725,0,1687730572,13145.316452649997,53.75870925000345,53562.07189632 2023-06-25,22:02:54.000,176,10991800,14525,0,1687730573,13145.350134200002,53.786905770000885,53562.05792208001 2023-06-25,22:02:55.000,176,10991790,14205,0,1687730574,13145.323188959992,53.77280751000217,53562.07888344001 2023-06-25,22:02:56.000,176,10991801,14485,0,1687730575,13145.228880620001,53.82215141999768,53562.02298648 2023-06-25,22:02:57.000,176,10991788,14405,0,1687730576,13145.161517519991,53.82215141999768,53562.0649092 2023-06-25,22:02:58.000,176,10991776,14285,0,1687730577,13145.174990139996,53.82215141999768,53562.169716 2023-06-25,22:02:59.000,176,10991755,14445,0,1687730578,13145.195199069996,53.829200550004316,53562.24657432001 2023-06-25,22:03:00.000,176,10991816,14365,0,1687730579,13145.161517519991,53.87149533000047,53562.22561296001 2023-06-25,22:03:01.000,176,10991804,14405,0,1687730580,13145.121099659991,53.92083924000326,53562.24657432001 2023-06-25,22:03:02.000,176,10991830,14405,0,1687730581,13145.060472869991,53.90674098000454,53562.155741760005 2023-06-25,22:03:03.000,176,10991802,14485,0,1687730582,13145.080681799991,53.9490357600007,53562.14176752 2023-06-25,22:03:04.000,176,10991814,14405,0,1687730583,13145.148044900001,53.93493750000198,53562.169716 2023-06-25,22:03:05.000,176,10991747,14365,0,1687730584,13145.316452649997,53.963134019999416,53562.18369024 2023-06-25,22:03:06.000,176,10991807,14565,0,1687730585,13145.390552060002,53.94198663000134,53562.23260008 2023-06-25,22:03:07.000,176,10991786,14525,0,1687730586,13145.451178850002,53.94198663000134,53562.21862584001 2023-06-25,22:03:08.000,176,10991766,14565,0,1687730587,13145.518541949998,53.977232279998134,53562.3094584 2023-06-25,22:03:09.000,176,10991800,14405,0,1687730588,13145.599377669998,53.9490357600007,53562.372342480005 2023-06-25,22:03:10.000,176,10991806,14405,0,1687730589,13145.558959809998,53.963134019999416,53562.34439400001 2023-06-25,22:03:11.000,176,10991771,14285,0,1687730590,13145.572432429988,53.99837967000349,53562.41426520001 2023-06-25,22:03:12.000,176,10991764,14645,0,1687730591,13145.505069329993,53.99133054000413,53562.36535536001 2023-06-25,22:03:13.000,176,10991748,14645,0,1687730592,13145.397288369997,53.970183149998775,53562.372342480005 2023-06-25,22:03:14.000,176,10991789,14565,0,1687730593,13145.377079439997,54.026576190000924,53562.46317504001 2023-06-25,22:03:15.000,176,10991802,14245,0,1687730594,13145.296243719997,53.977232279998134,53562.491123520005 2023-06-25,22:03:16.000,176,10991821,14165,0,1687730595,13145.174990139996,53.963134019999416,53562.491123520005 2023-06-25,22:03:17.000,176,10991782,14605,0,1687730596,13145.12783597,53.963134019999416,53562.46317504001 2023-06-25,22:03:18.000,176,10991808,14325,0,1687730597,13144.993109769995,53.93493750000198,53562.421252320004 2023-06-25,22:03:19.000,176,10991777,14685,0,1687730598,13144.91901035999,53.9137901100039,53562.50509776 2023-06-25,22:03:20.000,176,10991780,14405,0,1687730599,13144.82470202,53.88559358999919,53562.46317504001 2023-06-25,22:03:21.000,176,10991789,14485,0,1687730600,13144.73712998999,53.88559358999919,53562.42823944 2023-06-25,22:03:22.000,176,10991744,14485,0,1687730601,13144.69671212999,53.85034794000239,53562.48413640001 2023-06-25,22:03:23.000,176,10991803,14645,0,1687730602,13144.730393679994,53.81510228999832,53562.442213680006 2023-06-25,22:03:24.000,176,10991807,14445,0,1687730603,13144.629349029994,53.829200550004316,53562.491123520005 2023-06-25,22:03:25.000,176,10991797,14485,0,1687730604,13144.61587640999,53.82215141999768,53562.33740688 2023-06-25,22:03:26.000,176,10991781,14365,0,1687730605,13144.63608533999,53.843298810003034,53562.39330384001 2023-06-25,22:03:27.000,176,10991774,14365,0,1687730606,13144.595667479989,53.836249680003675,53562.372342480005 2023-06-25,22:03:28.000,176,10991786,14565,0,1687730607,13144.555249619989,53.85739707000175,53562.274522800006 2023-06-25,22:03:29.000,176,10991743,14565,0,1687730608,13144.501359139998,53.86444620000111,53562.253561440004 2023-06-25,22:03:30.000,176,10991758,14445,0,1687730609,13144.514831759989,53.90674098000454,53562.33041976 2023-06-25,22:03:31.000,176,10991780,14605,0,1687730610,13144.474413899989,53.90674098000454,53562.26753568001 2023-06-25,22:03:32.000,176,10991796,14405,0,1687730611,13144.393578179988,53.88559358999919,53562.21862584001 2023-06-25,22:03:33.000,176,10991822,14365,0,1687730612,13144.407050799993,53.9137901100039,53562.323432640005 2023-06-25,22:03:34.000,176,10991772,14685,0,1687730613,13144.413787109988,53.86444620000111,53562.28849704 2023-06-25,22:03:35.000,176,10991799,14325,0,1687730614,13144.393578179988,53.88559358999919,53562.19067736 2023-06-25,22:03:36.000,176,10991781,14645,0,1687730615,13144.413787109988,53.85034794000239,53562.19067736 2023-06-25,22:03:37.000,176,10991796,14245,0,1687730616,13144.460941279998,53.89264271999855,53562.274522800006 2023-06-25,22:03:38.000,176,10991782,14405,0,1687730617,13144.400314489998,53.89969184999791,53562.204651600005 2023-06-25,22:03:39.000,176,10991792,14445,0,1687730618,13144.332951390003,53.9137901100039,53562.12779328001 2023-06-25,22:03:40.000,176,10991794,14525,0,1687730619,13144.353160320003,53.89969184999791,53562.19766448001 2023-06-25,22:03:41.000,176,10991791,14205,0,1687730620,13144.279060909997,53.87854445999983,53562.14875464001 2023-06-25,22:03:42.000,176,10991796,14365,0,1687730621,13144.346424009993,53.93493750000198,53562.18369024 2023-06-25,22:03:43.000,176,10991772,14645,0,1687730622,13144.339687699998,53.95608489000006,53562.14176752 2023-06-25,22:03:44.000,176,10991754,14245,0,1687730623,13144.299269839998,53.970183149998775,53562.036960720005 2023-06-25,22:03:45.000,176,10991783,14485,0,1687730624,13144.366632939993,53.95608489000006,53562.00901224001 2023-06-25,22:03:46.000,176,10991786,14685,0,1687730625,13144.447468659993,53.9137901100039,53562.09285768 2023-06-25,22:03:47.000,176,10991786,14685,0,1687730626,13144.541776999999,53.88559358999919,53562.05093496001 2023-06-25,22:03:48.000,176,10991794,14645,0,1687730627,13144.541776999999,53.81510228999832,53562.036960720005 2023-06-25,22:03:49.000,176,10991789,14525,0,1687730628,13144.582194859999,53.74461099000473,53561.96708952 2023-06-25,22:03:50.000,176,10991783,14165,0,1687730629,13144.69671212999,53.67411969000386,53561.95311528 2023-06-25,22:03:51.000,176,10991804,14285,0,1687730630,13144.750602609995,53.603628390002996,53561.96708952 2023-06-25,22:03:52.000,176,10991803,14565,0,1687730631,13144.871856189995,53.51903883000341,53561.995038 2023-06-25,22:03:53.000,176,10991775,14165,0,1687730632,13144.88532881,53.46264579000126,53561.8552956 2023-06-25,22:03:54.000,176,10991780,14245,0,1687730633,13144.96616453,53.36395797000296,53561.87625696 2023-06-25,22:03:55.000,176,10991816,14285,0,1687730634,13145.100890729991,53.321663189999526,53561.91119256001 2023-06-25,22:03:56.000,176,10991807,14485,0,1687730635,13145.121099659991,53.29346667000209,53561.939141040006 2023-06-25,22:03:57.000,176,10991784,14005,0,1687730636,13145.114363349996,53.30756493000081,53561.94612816 2023-06-25,22:03:58.000,176,10991767,14325,0,1687730637,13145.02005500999,53.335761449998245,53561.81337288001 2023-06-25,22:03:59.000,176,10991764,14445,0,1687730638,13144.98637346,53.34281058000488,53561.84132136001 2023-06-25,22:04:00.000,176,10991797,14485,0,1687730639,13144.95942821999,53.385105360001035,53561.84830848 2023-06-25,22:04:01.000,176,10991786,14365,0,1687730640,13144.791020469995,53.51198970000405,53561.76446304001 2023-06-25,22:04:02.000,176,10991786,14365,0,1687730641,13144.80449309,53.603628390002996,53561.75747592 2023-06-25,22:04:03.000,176,10991751,14405,0,1687730642,13144.750602609995,53.71641447000002,53561.80638576 2023-06-25,22:04:04.000,176,10991774,14285,0,1687730643,13144.811229399995,53.836249680003675,53561.83433424 2023-06-25,22:04:05.000,176,10991804,14285,0,1687730644,13144.811229399995,53.92788837000262,53561.89721832 2023-06-25,22:04:06.000,176,10991778,14405,0,1687730645,13144.84491095,54.005428800002846,53561.84132136001 2023-06-25,22:04:07.000,176,10991831,14365,0,1687730646,13144.81796570999,54.12526400999923,53561.7854244 2023-06-25,22:04:08.000,176,10991805,14485,0,1687730647,13144.9459556,54.17460792000202,53561.82734712 2023-06-25,22:04:09.000,176,10991794,14205,0,1687730648,13145.033527629996,54.20985356999881,53561.82734712 2023-06-25,22:04:10.000,176,10991816,14365,0,1687730649,13145.100890729991,54.2944431299984,53561.7854244 2023-06-25,22:04:11.000,176,10991796,14045,0,1687730650,13145.148044900001,54.2591974800016,53561.81337288001 2023-06-25,22:04:12.000,176,10991748,14325,0,1687730651,13145.195199069996,54.27329574000032,53561.820360000005 2023-06-25,22:04:13.000,176,10991774,14285,0,1687730652,13145.282771099992,54.20985356999881,53561.83433424 2023-06-25,22:04:14.000,176,10991805,14565,0,1687730653,13145.255825859997,54.1605096600033,53561.7854244 2023-06-25,22:04:15.000,176,10991816,14245,0,1687730654,13145.289507410002,54.09706749000179,53561.75747592 2023-06-25,22:04:16.000,176,10991787,14565,0,1687730655,13145.141308589991,54.012477930002206,53561.66664336 2023-06-25,22:04:17.000,176,10991793,14285,0,1687730656,13145.121099659991,53.963134019999416,53561.70856608 2023-06-25,22:04:18.000,176,10991809,14285,0,1687730657,13145.04700025,53.86444620000111,53561.75747592 2023-06-25,22:04:19.000,176,10991793,14405,0,1687730658,13144.98637346,53.793954900000244,53561.76446304001 2023-06-25,22:04:20.000,176,10991766,14165,0,1687730659,13144.76407523,53.75870925000345,53561.68760472 2023-06-25,22:04:21.000,176,10991742,14125,0,1687730660,13144.622612719999,53.74461099000473,53561.67363048001 2023-06-25,22:04:22.000,176,10991777,14165,0,1687730661,13144.460941279998,53.72346359999938,53561.52690096001 2023-06-25,22:04:23.000,176,10991781,14285,0,1687730662,13144.380105559998,53.779856640001526,53561.51292672 2023-06-25,22:04:24.000,176,10991772,14325,0,1687730663,13144.332951390003,53.8010040299996,53561.56183656 2023-06-25,22:04:25.000,176,10991784,14485,0,1687730664,13144.252115670002,53.81510228999832,53561.5408752 2023-06-25,22:04:26.000,176,10991789,14405,0,1687730665,13144.272324600002,53.89969184999791,53561.45004264 2023-06-25,22:04:27.000,176,10991791,14365,0,1687730666,13144.245379359993,53.977232279998134,53561.40811992001 2023-06-25,22:04:28.000,176,10991769,14565,0,1687730667,13144.326215079993,54.08296923000307,53561.44305552 2023-06-25,22:04:29.000,176,10991786,14165,0,1687730668,13144.373369249988,54.16755879000266,53561.45702976001 2023-06-25,22:04:30.000,176,10991786,14325,0,1687730669,13144.366632939993,54.30854139000439,53561.32427448 2023-06-25,22:04:31.000,176,10991786,14565,0,1687730670,13144.447468659993,54.44247485999949,53561.33824872001 2023-06-25,22:04:32.000,176,10991799,14125,0,1687730671,13144.535040689989,54.59050659000059,53561.28933888001 2023-06-25,22:04:33.000,176,10991807,14405,0,1687730672,13144.622612719999,54.63985050000338,53561.24042904001 2023-06-25,22:04:34.000,176,10991761,14405,0,1687730673,13144.750602609995,54.703292670004885,53561.26139040001 2023-06-25,22:04:35.000,176,10991756,14605,0,1687730674,13144.84491095,54.773783969998476,53561.30331312 2023-06-25,22:04:36.000,176,10991795,14525,0,1687730675,13144.851647259995,54.78788223000447,53561.268377520006 2023-06-25,22:04:37.000,176,10991756,14205,0,1687730676,13144.78428416,54.75968570999976,53561.219467680006 2023-06-25,22:04:38.000,176,10991745,14045,0,1687730677,13144.730393679994,54.703292670004885,53561.247416160004 2023-06-25,22:04:39.000,176,10991787,14205,0,1687730678,13144.61587640999,54.72444006000296,53561.2264548 2023-06-25,22:04:40.000,176,10991781,14285,0,1687730679,13144.454204969988,54.646899630002736,53561.198506320005 2023-06-25,22:04:41.000,176,10991761,14245,0,1687730680,13144.258851979997,54.56935920000251,53561.21248056001 2023-06-25,22:04:42.000,176,10991821,14205,0,1687730681,13144.056762679997,54.44952398999885,53561.21248056001 2023-06-25,22:04:43.000,176,10991795,14605,0,1687730682,13143.895091239996,54.35788529999991,53561.247416160004 2023-06-25,22:04:44.000,176,10991773,13965,0,1687730683,13143.67952931999,54.2591974800016,53561.25440328 2023-06-25,22:04:45.000,176,10991791,14245,0,1687730684,13143.4639674,54.1605096600033,53561.149596480005 2023-06-25,22:04:46.000,176,10991817,14205,0,1687730685,13143.201251309998,54.06182183999772,53561.09369952001 2023-06-25,22:04:47.000,176,10991752,14045,0,1687730686,13143.046316179993,53.99837967000349,53561.079725280004 2023-06-25,22:04:48.000,176,10991820,14285,0,1687730687,13142.938535219997,53.92083924000326,53561.06575104 2023-06-25,22:04:49.000,176,10991824,14245,0,1687730688,13142.850963190001,53.87149533000047,53561.0168412 2023-06-25,22:04:50.000,176,10991763,14565,0,1687730689,13142.810545330001,53.81510228999832,53561.00286696001 2023-06-25,22:04:51.000,176,10991772,14045,0,1687730690,13142.756654849996,53.80805315999896,53560.884085920006 2023-06-25,22:04:52.000,176,10991789,13885,0,1687730691,13142.749918540001,53.80805315999896,53560.80024048 2023-06-25,22:04:53.000,176,10991775,14245,0,1687730692,13142.830754260001,53.793954900000244,53560.78626624001 2023-06-25,22:04:54.000,176,10991778,14205,0,1687730693,13142.803809019992,53.86444620000111,53560.73735640001 2023-06-25,22:04:55.000,176,10991780,14245,0,1687730694,13142.857699499997,53.89264271999855,53560.75133064 2023-06-25,22:04:56.000,176,10991814,14565,0,1687730695,13142.925062599992,53.92788837000262,53560.73735640001 2023-06-25,22:04:57.000,176,10991777,14205,0,1687730696,13142.965480459992,53.9490357600007,53560.716395040006 2023-06-25,22:04:58.000,176,10991755,14125,0,1687730697,13142.978953079997,53.970183149998775,53560.60460112 2023-06-25,22:04:59.000,176,10991772,14365,0,1687730698,13143.039579869997,54.047723579999,53560.695433680004 2023-06-25,22:05:00.000,176,10991809,14405,0,1687730699,13142.992425700002,54.026576190000924,53560.54171704001 2023-06-25,22:05:01.000,176,10991773,14365,0,1687730700,13142.945271529992,54.019527060001565,53560.5626784 2023-06-25,22:05:02.000,176,10991739,14325,0,1687730701,13142.790336400001,54.019527060001565,53560.597614000006 2023-06-25,22:05:03.000,176,10991762,14525,0,1687730702,13142.696028059996,53.95608489000006,53560.5626784 2023-06-25,22:05:04.000,176,10991836,14645,0,1687730703,13142.54782924,53.836249680003675,53560.5626784 2023-06-25,22:05:05.000,176,10991796,14445,0,1687730704,13142.32553101,53.72346359999938,53560.527742800004 2023-06-25,22:05:06.000,176,10991789,14285,0,1687730705,13142.049342299993,53.568382739998924,53560.44389736 2023-06-25,22:05:07.000,176,10991746,14485,0,1687730706,13141.786626209992,53.41330187999847,53560.39498752 2023-06-25,22:05:08.000,176,10991786,14485,0,1687730707,13141.577800599996,53.18068058999779,53560.44389736 2023-06-25,22:05:09.000,176,10991766,14485,0,1687730708,13141.26793034,52.88461713000288,53560.37402616001 2023-06-25,22:05:10.000,176,10991785,14325,0,1687730709,13140.99847793999,52.61675018999813,53560.248258 2023-06-25,22:05:11.000,176,10991813,14445,0,1687730710,13140.708816609993,52.32068673000322,53560.22030952 2023-06-25,22:05:12.000,176,10991811,14485,0,1687730711,13140.452836830002,51.99642675000359,53560.19934816 2023-06-25,22:05:13.000,176,10991800,14485,0,1687730712,13140.25074753,51.72151067999948,53560.15742544 2023-06-25,22:05:14.000,176,10991802,14605,0,1687730713,13140.075603469995,51.43954548000329,53560.0037088 2023-06-25,22:05:15.000,176,10991766,14285,0,1687730714,13139.94761358,51.12938376000238,53559.9338376 2023-06-25,22:05:16.000,176,10991753,14565,0,1687730715,13139.86004154999,50.87561508000363,53559.96178608 2023-06-25,22:05:17.000,176,10991768,14565,0,1687730716,13139.806151069999,50.720534220003174,53559.84300504 2023-06-25,22:05:18.000,176,10991785,14445,0,1687730717,13139.671424869994,50.5866007500008,53559.808069440005 2023-06-25,22:05:19.000,176,10991761,14245,0,1687730718,13139.516489739988,50.50201119000121,53559.68230128001 2023-06-25,22:05:20.000,176,10991831,14205,0,1687730719,13139.509753429993,50.473814670003776,53559.689288400004 2023-06-25,22:05:21.000,176,10991812,14245,0,1687730720,13139.401972469997,50.54430597000464,53559.640378560005 2023-06-25,22:05:22.000,176,10991779,14525,0,1687730721,13139.381763539997,50.67823943999974,53559.549546 2023-06-25,22:05:23.000,176,10991776,14485,0,1687730722,13139.361554609997,50.81217291000212,53559.591468720006 2023-06-25,22:05:24.000,176,10991738,14365,0,1687730723,13139.206619479992,51.065941590000875,53559.38884224 2023-06-25,22:05:25.000,176,10991746,14485,0,1687730724,13139.327873059992,51.298562880001555,53559.43775208 2023-06-25,22:05:26.000,176,10991759,14525,0,1687730725,13139.253773650002,51.56642981999903,53559.34691952001 2023-06-25,22:05:27.000,176,10991775,14525,0,1687730726,13139.220092099997,51.86249328000122,53559.186215760004 2023-06-25,22:05:28.000,176,10991808,14525,0,1687730727,13139.240301029997,52.102163700001256,53559.22115136 2023-06-25,22:05:29.000,176,10991804,14485,0,1687730728,13139.300927819997,52.391178030004085,53559.22115136 2023-06-25,22:05:30.000,176,10991761,14485,0,1687730729,13139.327873059992,52.60970105999877,53559.14429304 2023-06-25,22:05:31.000,176,10991797,14325,0,1687730730,13139.354818300002,52.82117496000137,53559.12333168 2023-06-25,22:05:32.000,176,10991785,14365,0,1687730731,13139.442390329998,52.96215756000311,53559.12333168 2023-06-25,22:05:33.000,176,10991790,14325,0,1687730732,13139.570380219993,53.025599730004615,53559.12333168 2023-06-25,22:05:34.000,176,10991837,14325,0,1687730733,13139.617534389989,53.06789451000077,53559.0953832 2023-06-25,22:05:35.000,176,10991806,14045,0,1687730734,13139.732051659994,53.07494364000013,53559.06044760001 2023-06-25,22:05:36.000,176,10991790,14445,0,1687730735,13139.75899689999,53.096091029998206,53558.94166656001 2023-06-25,22:05:37.000,176,10991794,14645,0,1687730736,13139.83983261999,53.03969799000333,53558.92769232 2023-06-25,22:05:38.000,176,10991785,14605,0,1687730737,13139.88025047999,52.926911909999035,53558.969615040005 2023-06-25,22:05:39.000,176,10991753,14405,0,1687730738,13139.86004154999,52.84937147999881,53558.94865368 2023-06-25,22:05:40.000,176,10991790,14765,0,1687730739,13139.82636,52.736585400001786,53558.93467944 2023-06-25,22:05:41.000,176,10991778,14245,0,1687730740,13139.705106419999,52.61675018999813,53558.8857696 2023-06-25,22:05:42.000,176,10991818,14405,0,1687730741,13139.462599259998,52.53216062999854,53558.80891128 2023-06-25,22:05:43.000,176,10991793,14405,0,1687730742,13139.267246269992,52.46871846000431,53558.753014320006 2023-06-25,22:05:44.000,176,10991803,14205,0,1687730743,13139.071893280001,52.4052762900028,53558.76698856 2023-06-25,22:05:45.000,176,10991752,14645,0,1687730744,13138.86980398,52.384128900004725,53558.7809628 2023-06-25,22:05:46.000,176,10991797,14405,0,1687730745,13138.634033129994,52.41232542000216,53558.79493704001 2023-06-25,22:05:47.000,176,10991838,14285,0,1687730746,13138.465625379999,52.47576759000367,53558.73904008 2023-06-25,22:05:48.000,176,10991786,14245,0,1687730747,13138.189436669993,52.574455410001974,53558.71807872 2023-06-25,22:05:49.000,176,10991751,14365,0,1687730748,13138.088392019992,52.59560280000005,53558.77397568001 2023-06-25,22:05:50.000,176,10991812,14365,0,1687730749,13137.953665820001,52.77183104999858,53558.65519464001 2023-06-25,22:05:51.000,176,10991794,14445,0,1687730750,13137.859357479996,52.933961039998394,53558.5713492 2023-06-25,22:05:52.000,176,10991743,14285,0,1687730751,13137.798730689996,53.06789451000077,53558.55038784 2023-06-25,22:05:53.000,176,10991786,14245,0,1687730752,13137.859357479996,53.23707362999994,53558.54340072 2023-06-25,22:05:54.000,176,10991775,14605,0,1687730753,13138.007556299992,53.328712319998886,53558.60628480001 2023-06-25,22:05:55.000,176,10991746,14205,0,1687730754,13138.149018809992,53.49789143999806,53558.59929768 2023-06-25,22:05:56.000,176,10991749,14245,0,1687730755,13138.256799770003,53.62477578000107,53558.62025904 2023-06-25,22:05:57.000,176,10991790,14565,0,1687730756,13138.364580729998,53.75166012000409,53558.536413600006 2023-06-25,22:05:58.000,176,10991770,14365,0,1687730757,13138.310690249993,53.786905770000885,53558.45955528001 2023-06-25,22:05:59.000,176,10991802,14685,0,1687730758,13138.371317039993,53.81510228999832,53558.466542400005 2023-06-25,22:06:00.000,176,10991752,14805,0,1687730759,13138.344371799998,53.793954900000244,53558.501478 2023-06-25,22:06:01.000,176,10991767,14125,0,1687730760,13138.256799770003,53.76575838000281,53558.38269696 2023-06-25,22:06:02.000,176,10991768,14125,0,1687730761,13138.216381910002,53.70936534000066,53558.36173560001 2023-06-25,22:06:03.000,176,10991777,14205,0,1687730762,13138.149018809992,53.610677520002355,53558.42461968 2023-06-25,22:06:04.000,176,10991818,14365,0,1687730763,13138.034501540002,53.4908423099987,53558.347761360004 2023-06-25,22:06:05.000,176,10991741,14125,0,1687730764,13137.906511649991,53.36395797000296,53558.33378712 2023-06-25,22:06:06.000,176,10991769,14325,0,1687730765,13137.69094973,53.23002450000058,53558.20801896 2023-06-25,22:06:07.000,176,10991782,14605,0,1687730766,13137.62358662999,53.096091029998206,53558.19404472001 2023-06-25,22:06:08.000,176,10991774,14285,0,1687730767,13137.50906936,53.01150146999862,53558.1171864 2023-06-25,22:06:09.000,176,10991777,14285,0,1687730768,13137.42823364,52.8634697400048,53558.082250800006 2023-06-25,22:06:10.000,176,10991789,14485,0,1687730769,13137.414761019994,52.757732789999864,53558.00539248001 2023-06-25,22:06:11.000,176,10991796,14605,0,1687730770,13137.367606849999,52.72953627000243,53558.02635384001 2023-06-25,22:06:12.000,176,10991780,14165,0,1687730771,13137.38107946999,52.70838888000435,53557.94949552 2023-06-25,22:06:13.000,176,10991759,14245,0,1687730772,13137.4686515,52.694290619998355,53557.99840536 2023-06-25,22:06:14.000,176,10991775,14285,0,1687730773,13137.495596739995,52.72248714000307,53557.92853416 2023-06-25,22:06:15.000,176,10991740,14405,0,1687730774,13137.536014599995,52.77888017999794,53557.893598560004 2023-06-25,22:06:16.000,176,10991742,14205,0,1687730775,13137.616850319995,52.785929310004576,53557.746869040006 2023-06-25,22:06:17.000,176,10991730,14325,0,1687730776,13137.778521759996,52.81412583000201,53557.80975312 2023-06-25,22:06:18.000,176,10991793,13965,0,1687730777,13137.926720579992,52.88461713000288,53557.88661144001 2023-06-25,22:06:19.000,176,10991790,14285,0,1687730778,13138.061446779997,52.91281365000032,53557.92853416 2023-06-25,22:06:20.000,176,10991747,14445,0,1687730779,13138.196172980002,52.926911909999035,53557.93552128001 2023-06-25,22:06:21.000,176,10991771,14285,0,1687730780,13138.310690249993,52.96215756000311,53557.92154704 2023-06-25,22:06:22.000,176,10991770,14205,0,1687730781,13138.256799770003,52.976255820001825,53557.78180464 2023-06-25,22:06:23.000,176,10991809,14125,0,1687730782,13138.243327149998,52.983304950001184,53557.80975312 2023-06-25,22:06:24.000,176,10991736,14205,0,1687730783,13138.229854529993,52.99035408000054,53557.865650080006 2023-06-25,22:06:25.000,176,10991760,14485,0,1687730784,13138.101864639997,52.94101016999775,53557.81674024001 2023-06-25,22:06:26.000,176,10991778,14485,0,1687730785,13137.946929509992,52.933961039998394,53557.78879176001 2023-06-25,22:06:27.000,176,10991761,14365,0,1687730786,13137.805466999991,52.88461713000288,53557.802766 2023-06-25,22:06:28.000,176,10991753,14405,0,1687730787,13137.65053187,52.792978440003935,53557.78180464 2023-06-25,22:06:29.000,176,10991748,14045,0,1687730788,13137.44170625999,52.750683660000504,53557.76084328 2023-06-25,22:06:30.000,176,10991747,14645,0,1687730789,13137.199199099989,52.67314323000028,53557.70494632 2023-06-25,22:06:31.000,176,10991785,14685,0,1687730790,13136.990373489993,52.5533080200039,53557.71892056001 2023-06-25,22:06:32.000,176,10991784,14485,0,1687730791,13136.714184780001,52.525111499999184,53557.55122968001 2023-06-25,22:06:33.000,176,10991753,14485,0,1687730792,13136.54577702999,52.42642368000088,53557.57219104001 2023-06-25,22:06:34.000,176,10991763,14405,0,1687730793,13136.45146869,52.31363760000386,53557.63507512 2023-06-25,22:06:35.000,176,10991774,14485,0,1687730794,13136.28306093999,52.22199891000491,53557.65603648 2023-06-25,22:06:36.000,176,10991750,14605,0,1687730795,13136.087707949999,52.116261959999974,53557.58616528 2023-06-25,22:06:37.000,176,10991736,14325,0,1687730796,13135.919300199988,51.989377620004234,53557.56520392 2023-06-25,22:06:38.000,176,10991763,14165,0,1687730797,13135.804782929998,51.91183719000401,53557.558216800004 2023-06-25,22:06:39.000,176,10991760,14445,0,1687730798,13135.703738279997,51.82724763000442,53557.53725544 2023-06-25,22:06:40.000,176,10991723,14085,0,1687730799,13135.589221009992,51.756756330003554,53557.45341000001 2023-06-25,22:06:41.000,176,10991735,14205,0,1687730800,13135.41407695,51.72855980999884,53557.44642288 2023-06-25,22:06:42.000,176,10991739,14325,0,1687730801,13135.427549569991,51.79200198000035,53557.390525920004 2023-06-25,22:06:43.000,176,10991773,14325,0,1687730802,13135.441022189996,51.742658070004836,53557.47437136 2023-06-25,22:06:44.000,176,10991779,14525,0,1687730803,13135.407340639991,51.79905110999971,53557.4184744 2023-06-25,22:06:45.000,176,10991731,14405,0,1687730804,13135.41407695,51.84134589000314,53557.43244864001 2023-06-25,22:06:46.000,176,10991771,14205,0,1687730805,13135.32650491999,51.940033710001444,53557.278732 2023-06-25,22:06:47.000,176,10991709,14445,0,1687730806,13135.407340639991,51.982328490004875,53557.292706240005 2023-06-25,22:06:48.000,176,10991775,14485,0,1687730807,13135.501648979996,52.102163700001256,53557.362577440006 2023-06-25,22:06:49.000,176,10991776,14205,0,1687730808,13135.582484699997,52.165605870002764,53557.35559032001 2023-06-25,22:06:50.000,176,10991787,14205,0,1687730809,13135.710474589992,52.23609717000363,53557.30668048 2023-06-25,22:06:51.000,176,10991791,14045,0,1687730810,13135.804782929998,52.327735860002576,53557.29969336 2023-06-25,22:06:52.000,176,10991740,14245,0,1687730811,13135.973190679993,52.45462019999832,53557.25078352 2023-06-25,22:06:53.000,176,10991767,14245,0,1687730812,13136.12138949999,52.574455410001974,53557.29969336 2023-06-25,22:06:54.000,176,10991756,14565,0,1687730813,13136.22243414999,52.694290619998355,53557.25777064 2023-06-25,22:06:55.000,176,10991770,13885,0,1687730814,13136.35042404,52.85642060999817,53557.341616080004 2023-06-25,22:06:56.000,176,10991764,14245,0,1687730815,13136.3908419,53.01150146999862,53557.243796400006 2023-06-25,22:06:57.000,176,10991779,14205,0,1687730816,13136.49188655,53.06789451000077,53557.31366760001 2023-06-25,22:06:58.000,176,10991747,14045,0,1687730817,13136.49188655,53.194778850003786,53557.27174488 2023-06-25,22:06:59.000,176,10991812,14645,0,1687730818,13136.539040719996,53.25822101999802,53557.43244864001 2023-06-25,22:07:00.000,176,10991731,14325,0,1687730819,13136.48515023999,53.30756493000081,53557.48135848001 2023-06-25,22:07:01.000,176,10991758,14445,0,1687730820,13136.41105083,53.40625274999911,53557.390525920004 2023-06-25,22:07:02.000,176,10991731,14365,0,1687730821,13136.168543669999,53.441498400003184,53557.35559032001 2023-06-25,22:07:03.000,176,10991788,14165,0,1687730822,13136.054026399994,53.427400140004465,53557.362577440006 2023-06-25,22:07:04.000,176,10991777,14205,0,1687730823,13135.865409719998,53.441498400003184,53557.341616080004 2023-06-25,22:07:05.000,176,10991780,14285,0,1687730824,13135.750892449993,53.434449270003824,53557.37655168 2023-06-25,22:07:06.000,176,10991802,14005,0,1687730825,13135.595957320002,53.427400140004465,53557.42546152 2023-06-25,22:07:07.000,176,10991782,14045,0,1687730826,13135.474703740001,53.42035100999783,53557.411487280006 2023-06-25,22:07:08.000,176,10991768,14565,0,1687730827,13135.387131709991,53.378056230001675,53557.45341000001 2023-06-25,22:07:09.000,176,10991803,14285,0,1687730828,13135.30629598999,53.36395797000296,53557.48135848001 2023-06-25,22:07:10.000,176,10991768,14485,0,1687730829,13135.299559679996,53.335761449998245,53557.45341000001 2023-06-25,22:07:11.000,176,10991790,14605,0,1687730830,13135.27261444,53.321663189999526,53557.44642288 2023-06-25,22:07:12.000,176,10991736,14365,0,1687730831,13135.24566919999,53.34281058000488,53557.36956456 2023-06-25,22:07:13.000,176,10991826,14165,0,1687730832,13135.299559679996,53.34985971000424,53557.37655168 2023-06-25,22:07:14.000,176,10991809,14205,0,1687730833,13135.400604329996,53.36395797000296,53557.45341000001 2023-06-25,22:07:15.000,176,10991810,14285,0,1687730834,13135.542066839997,53.392154490000394,53557.411487280006 2023-06-25,22:07:16.000,176,10991804,14405,0,1687730835,13135.602693629997,53.46264579000126,53557.4184744 2023-06-25,22:07:17.000,176,10991765,14285,0,1687730836,13135.643111489997,53.48379317999934,53557.38353880001 2023-06-25,22:07:18.000,176,10991727,14165,0,1687730837,13135.811519239993,53.54723535000085,53557.33462896001 2023-06-25,22:07:19.000,176,10991752,14445,0,1687730838,13135.973190679993,53.610677520002355,53557.32764184 2023-06-25,22:07:20.000,176,10991755,14045,0,1687730839,13136.114653189994,53.68821795000258,53557.3486032 2023-06-25,22:07:21.000,176,10991762,14285,0,1687730840,13136.20222521999,53.779856640001526,53557.32764184 2023-06-25,22:07:22.000,176,10991726,14285,0,1687730841,13136.377369279995,53.85739707000175,53557.32764184 2023-06-25,22:07:23.000,176,10991762,14285,0,1687730842,13136.52556809999,53.87149533000047,53557.45341000001 2023-06-25,22:07:24.000,176,10991794,14365,0,1687730843,13136.640085369996,53.93493750000198,53557.47437136 2023-06-25,22:07:25.000,176,10991795,14285,0,1687730844,13136.687239539991,53.99133054000413,53557.43943576 2023-06-25,22:07:26.000,176,10991751,14045,0,1687730845,13136.747866329992,53.98428141000477,53557.45341000001 2023-06-25,22:07:27.000,176,10991772,14365,0,1687730846,13136.727657399992,53.977232279998134,53557.42546152 2023-06-25,22:07:28.000,176,10991801,14245,0,1687730847,13136.707448469992,53.99837967000349,53557.45341000001 2023-06-25,22:07:29.000,176,10991784,14205,0,1687730848,13136.720921089996,53.95608489000006,53557.55122968001 2023-06-25,22:07:30.000,176,10991762,14645,0,1687730849,13136.687239539991,53.92083924000326,53557.60013952001 2023-06-25,22:07:31.000,176,10991813,14445,0,1687730850,13136.559249649996,53.9137901100039,53557.579178160006 2023-06-25,22:07:32.000,176,10991777,14285,0,1687730851,13136.42452344999,53.92083924000326,53557.558216800004 2023-06-25,22:07:33.000,176,10991757,14485,0,1687730852,13136.336951419995,53.82215141999768,53557.64206224 2023-06-25,22:07:34.000,176,10991814,14285,0,1687730853,13136.148334739999,53.786905770000885,53557.57219104001 2023-06-25,22:07:35.000,176,10991732,14045,0,1687730854,13135.959718059989,53.7023162100013,53557.558216800004 2023-06-25,22:07:36.000,176,10991793,14005,0,1687730855,13135.771101379993,53.68821795000258,53557.50231984001 2023-06-25,22:07:37.000,176,10991776,14365,0,1687730856,13135.616166250002,53.54018622000149,53557.4883456 2023-06-25,22:07:38.000,176,10991784,14485,0,1687730857,13135.461231119996,53.427400140004465,53557.509306960004 2023-06-25,22:07:39.000,176,10991759,14445,0,1687730858,13135.420813259996,53.30051580000145,53557.56520392 2023-06-25,22:07:40.000,176,10991799,14405,0,1687730859,13135.32650491999,53.194778850003786,53557.58616528 2023-06-25,22:07:41.000,176,10991826,14445,0,1687730860,13135.23219658,53.08199276999949,53557.5931524 2023-06-25,22:07:42.000,176,10991792,14285,0,1687730861,13135.057052519995,52.94101016999775,53557.45341000001 2023-06-25,22:07:43.000,176,10991805,14365,0,1687730862,13134.98968942,52.80707670000265,53557.44642288 2023-06-25,22:07:44.000,176,10991742,14565,0,1687730863,13134.888644769999,52.694290619998355,53557.38353880001 2023-06-25,22:07:45.000,176,10991764,14485,0,1687730864,13134.861699529989,52.560357150003256,53557.29969336 2023-06-25,22:07:46.000,176,10991751,14485,0,1687730865,13134.767391189998,52.461669329997676,53557.23680928001 2023-06-25,22:07:47.000,176,10991780,14725,0,1687730866,13134.787600119998,52.327735860002576,53557.2088608 2023-06-25,22:07:48.000,176,10991774,14525,0,1687730867,13134.828017979999,52.299539339997864,53557.2088608 2023-06-25,22:07:49.000,176,10991768,14565,0,1687730868,13134.774127499993,52.24314630000299,53557.14597672001 2023-06-25,22:07:50.000,176,10991764,14325,0,1687730869,13134.726973329998,52.25019543000235,53557.15995096 2023-06-25,22:07:51.000,176,10991767,14365,0,1687730870,13134.673082849993,52.292490209998505,53557.11802824001 2023-06-25,22:07:52.000,176,10991759,14165,0,1687730871,13134.538356650002,52.341834120001295,53556.97129872 2023-06-25,22:07:53.000,176,10991751,14365,0,1687730872,13134.491202479992,52.36298150999937,53556.908414640006 2023-06-25,22:07:54.000,176,10991813,14445,0,1687730873,13134.410366759992,52.45462019999832,53556.88046616001 2023-06-25,22:07:55.000,176,10991780,14205,0,1687730874,13134.423839379997,52.48281672000303,53556.88046616001 2023-06-25,22:07:56.000,176,10991783,14245,0,1687730875,13134.390157829992,52.5533080200039,53556.87347904 2023-06-25,22:07:57.000,176,10991767,14245,0,1687730876,13134.322794729997,52.574455410001974,53556.81758208 2023-06-25,22:07:58.000,176,10991793,14525,0,1687730877,13134.349739969992,52.63084845000412,53556.79662072 2023-06-25,22:07:59.000,176,10991770,14165,0,1687730878,13134.390157829992,52.623799320004764,53556.740723760005 2023-06-25,22:08:00.000,176,10991799,14005,0,1687730879,13134.336267350001,52.58150454000133,53556.76168512001 2023-06-25,22:08:01.000,176,10991753,14285,0,1687730880,13134.295849490001,52.560357150003256,53556.69880104 2023-06-25,22:08:02.000,176,10991765,14365,0,1687730881,13134.255431630001,52.525111499999184,53556.71277528001 2023-06-25,22:08:03.000,176,10991760,14365,0,1687730882,13134.241959009996,52.391178030004085,53556.8245692 2023-06-25,22:08:04.000,176,10991805,14445,0,1687730883,13134.140914359996,52.341834120001295,53556.70578816 2023-06-25,22:08:05.000,176,10991795,14245,0,1687730884,13134.019660779995,52.25019543000235,53556.72674952 2023-06-25,22:08:06.000,176,10991777,14165,0,1687730885,13133.80409885999,52.20085151999956,53556.62892984 2023-06-25,22:08:07.000,176,10991761,14205,0,1687730886,13133.70305420999,52.102163700001256,53556.691813920006 2023-06-25,22:08:08.000,176,10991759,14525,0,1687730887,13133.527910149998,52.00347588000295,53556.60098136 2023-06-25,22:08:09.000,176,10991749,14325,0,1687730888,13133.359502400002,51.932984580002085,53556.65687832 2023-06-25,22:08:10.000,176,10991778,14325,0,1687730889,13133.191094649992,51.876591539999936,53556.62892984 2023-06-25,22:08:11.000,176,10991787,14285,0,1687730890,13133.009214279991,51.83429676000378,53556.58700712 2023-06-25,22:08:12.000,176,10991811,14285,0,1687730891,13132.90816962999,51.83429676000378,53556.61495560001 2023-06-25,22:08:13.000,176,10991809,14525,0,1687730892,13132.85427915,51.79905110999971,53556.6498912 2023-06-25,22:08:14.000,176,10991810,14405,0,1687730893,13132.78691604999,51.82724763000442,53556.54508440001 2023-06-25,22:08:15.000,176,10991759,14045,0,1687730894,13132.800388669995,51.80610023999907,53556.51713592001 2023-06-25,22:08:16.000,176,10991765,14405,0,1687730895,13132.79365236,51.883640669999295,53556.42630336001 2023-06-25,22:08:17.000,176,10991775,14685,0,1687730896,13132.901433319996,51.883640669999295,53556.3704064 2023-06-25,22:08:18.000,176,10991763,14245,0,1687730897,13133.036159520001,51.925935450002726,53556.41931624 2023-06-25,22:08:19.000,176,10991763,14285,0,1687730898,13133.191094649992,51.9470828400008,53556.44726472001 2023-06-25,22:08:20.000,176,10991715,14205,0,1687730899,13133.460547049988,52.04577065999911,53556.46123896 2023-06-25,22:08:21.000,176,10991826,14605,0,1687730900,13133.68284527999,52.07396718000382,53556.4402776 2023-06-25,22:08:22.000,176,10991778,14205,0,1687730901,13133.89167089,52.158556740003405,53556.3704064 2023-06-25,22:08:23.000,176,10991763,14525,0,1687730902,13134.235222700001,52.22904804000427,53556.32848368001 2023-06-25,22:08:24.000,176,10991807,14445,0,1687730903,13134.524884029997,52.299539339997864,53556.356432160006 2023-06-25,22:08:25.000,176,10991779,14165,0,1687730904,13134.854963219994,52.37003063999873,53556.3704064 2023-06-25,22:08:26.000,176,10991769,14205,0,1687730905,13135.077261449995,52.391178030004085,53556.32848368001 2023-06-25,22:08:27.000,176,10991778,14365,0,1687730906,13135.3130323,52.4052762900028,53556.36341928 2023-06-25,22:08:28.000,176,10991769,14285,0,1687730907,13135.542066839997,52.461669329997676,53556.42630336001 2023-06-25,22:08:29.000,176,10991828,14765,0,1687730908,13135.717210900002,52.4405219399996,53556.503161680004 2023-06-25,22:08:30.000,176,10991795,14205,0,1687730909,13135.737419830002,52.46871846000431,53556.4402776 2023-06-25,22:08:31.000,176,10991757,14525,0,1687730910,13135.824991859998,52.48281672000303,53556.454251840005 2023-06-25,22:08:32.000,176,10991780,14365,0,1687730911,13135.764365069997,52.48281672000303,53556.43329048 2023-06-25,22:08:33.000,176,10991782,14245,0,1687730912,13135.764365069997,52.42642368000088,53556.552071520004 2023-06-25,22:08:34.000,176,10991772,14245,0,1687730913,13135.723947209997,52.4405219399996,53556.62892984 2023-06-25,22:08:35.000,176,10991768,14405,0,1687730914,13135.562275769997,52.43347281000024,53556.72674952 2023-06-25,22:08:36.000,176,10991721,14885,0,1687730915,13135.37365909,52.48281672000303,53556.79662072 2023-06-25,22:08:37.000,176,10991797,14445,0,1687730916,13135.158097169995,52.50396411000111,53556.79662072 2023-06-25,22:08:38.000,176,10991774,14685,0,1687730917,13134.881908459989,52.58855367000069,53556.84553056 2023-06-25,22:08:39.000,176,10991751,14125,0,1687730918,13134.673082849993,52.6519958400022,53556.859504800006 2023-06-25,22:08:40.000,176,10991763,14445,0,1687730919,13134.396894140002,52.77888017999794,53556.8944404 2023-06-25,22:08:41.000,176,10991715,14365,0,1687730920,13134.201541149996,52.94101016999775,53556.859504800006 2023-06-25,22:08:42.000,176,10991741,14565,0,1687730921,13134.0331334,53.08199276999949,53556.887453280004 2023-06-25,22:08:43.000,176,10991808,14565,0,1687730922,13133.98597922999,53.23002450000058,53556.99226008 2023-06-25,22:08:44.000,176,10991782,14605,0,1687730923,13133.97250661,53.392154490000394,53557.0341828 2023-06-25,22:08:45.000,176,10991746,14165,0,1687730924,13133.98597922999,53.46264579000126,53556.95033736001 2023-06-25,22:08:46.000,176,10991826,14485,0,1687730925,13134.00618815999,53.62477578000107,53556.859504800006 2023-06-25,22:08:47.000,176,10991766,14205,0,1687730926,13134.188068529991,53.68821795000258,53556.87347904 2023-06-25,22:08:48.000,176,10991785,14485,0,1687730927,13134.396894140002,53.81510228999832,53556.94335024 2023-06-25,22:08:49.000,176,10991810,14325,0,1687730928,13134.686555469998,53.8010040299996,53556.84553056 2023-06-25,22:08:50.000,176,10991754,14525,0,1687730929,13135.036843589995,53.836249680003675,53556.94335024 2023-06-25,22:08:51.000,176,10991712,14365,0,1687730930,13135.35345016,53.85034794000239,53556.94335024 2023-06-25,22:08:52.000,176,10991796,14565,0,1687730931,13135.622902559997,53.829200550004316,53556.88046616001 2023-06-25,22:08:53.000,176,10991775,14005,0,1687730932,13135.919300199988,53.80805315999896,53556.98527296 2023-06-25,22:08:54.000,176,10991769,14325,0,1687730933,13136.101180569989,53.779856640001526,53557.006234320004 2023-06-25,22:08:55.000,176,10991745,14285,0,1687730934,13136.1887526,53.69526708000194,53557.0341828 2023-06-25,22:08:56.000,176,10991772,14045,0,1687730935,13136.1887526,53.667070560004504,53557.01322144 2023-06-25,22:08:57.000,176,10991757,14165,0,1687730936,13136.107916879999,53.58248099999764,53557.104054 2023-06-25,22:08:58.000,176,10991733,14405,0,1687730937,13136.006872229998,53.52608796000277,53557.21584792001 2023-06-25,22:08:59.000,176,10991797,14405,0,1687730938,13135.784573999998,53.39920361999975,53557.28571912001 2023-06-25,22:09:00.000,176,10991751,14405,0,1687730939,13135.454494810001,53.30756493000081,53557.30668048 2023-06-25,22:09:01.000,176,10991822,14325,0,1687730940,13135.12441561999,53.208877110002504,53557.341616080004 2023-06-25,22:09:02.000,176,10991769,14485,0,1687730941,13134.598983440002,53.10314016000484,53557.31366760001 2023-06-25,22:09:03.000,176,10991768,14285,0,1687730942,13134.12744173999,52.976255820001825,53557.32065472 2023-06-25,22:09:04.000,176,10991735,14725,0,1687730943,13133.581800629989,52.87051887000416,53557.278732 2023-06-25,22:09:05.000,176,10991738,14325,0,1687730944,13133.083313689996,52.84937147999881,53557.243796400006 2023-06-25,22:09:06.000,176,10991790,14485,0,1687730945,13132.63198092,52.71543801000371,53557.341616080004 2023-06-25,22:09:07.000,176,10991805,14325,0,1687730946,13132.146966599998,52.64494671000284,53557.3486032 2023-06-25,22:09:08.000,176,10991734,14605,0,1687730947,13131.709106449991,52.60970105999877,53557.25078352 2023-06-25,22:09:09.000,176,10991793,14485,0,1687730948,13131.338609399994,52.58150454000133,53557.14597672001 2023-06-25,22:09:10.000,176,10991793,14565,0,1687730949,13131.143256409989,52.567406280002615,53557.14597672001 2023-06-25,22:09:11.000,176,10991771,14405,0,1687730950,13131.008530209998,52.5533080200039,53557.0341828 2023-06-25,22:09:12.000,176,10991754,14485,0,1687730951,13130.900749250002,52.60265192999941,53556.9643116 2023-06-25,22:09:13.000,176,10991775,14405,0,1687730952,13131.008530209998,52.63084845000412,53556.887453280004 2023-06-25,22:09:14.000,176,10991760,14125,0,1687730953,13131.257773679994,52.736585400001786,53556.90142752001 2023-06-25,22:09:15.000,176,10991820,14445,0,1687730954,13131.560907629995,52.81412583000201,53556.93636312 2023-06-25,22:09:16.000,176,10991743,14565,0,1687730955,13131.877514200001,52.8634697400048,53556.81758208 2023-06-25,22:09:17.000,176,10991796,14525,0,1687730956,13132.281692799988,52.933961039998394,53556.76867224 2023-06-25,22:09:18.000,176,10991795,14365,0,1687730957,13132.62524460999,53.01855059999798,53556.719762400004 2023-06-25,22:09:19.000,176,10991794,14525,0,1687730958,13133.103522619997,53.08199276999949,53556.754698 2023-06-25,22:09:20.000,176,10991780,14285,0,1687730959,13133.507701219998,53.10314016000484,53556.68482680001 2023-06-25,22:09:21.000,176,10991753,14205,0,1687730960,13133.817571479995,53.13838581000164,53556.71277528001 2023-06-25,22:09:22.000,176,10991780,14245,0,1687730961,13134.100496499996,53.13838581000164,53556.72674952 2023-06-25,22:09:23.000,176,10991763,14285,0,1687730962,13134.396894140002,53.13133668000228,53556.79662072 2023-06-25,22:09:24.000,176,10991807,14325,0,1687730963,13134.511411409992,53.08904189999885,53556.85251768001 2023-06-25,22:09:25.000,176,10991733,14205,0,1687730964,13134.504675099997,53.032648860003974,53556.93636312 2023-06-25,22:09:26.000,176,10991840,14245,0,1687730965,13134.417103070002,52.933961039998394,53556.92937600001 2023-06-25,22:09:27.000,176,10991739,14365,0,1687730966,13134.228486389991,52.82117496000137,53556.94335024 2023-06-25,22:09:28.000,176,10991785,14325,0,1687730967,13134.0331334,52.757732789999864,53556.98527296 2023-06-25,22:09:29.000,176,10991750,14205,0,1687730968,13133.74347206999,52.61675018999813,53557.125015360005 2023-06-25,22:09:30.000,176,10991746,14245,0,1687730969,13133.406656569998,52.53216062999854,53557.16693808001 2023-06-25,22:09:31.000,176,10991753,14725,0,1687730970,13133.042895829996,52.44757106999896,53557.20187368 2023-06-25,22:09:32.000,176,10991816,14765,0,1687730971,13132.64545353999,52.37003063999873,53557.18091232 2023-06-25,22:09:33.000,176,10991792,14965,0,1687730972,13132.382737449989,52.27839194999979,53557.243796400006 2023-06-25,22:09:34.000,176,10991810,14685,0,1687730973,13132.072867189992,52.23609717000363,53557.26475776001 2023-06-25,22:09:35.000,176,10991773,14565,0,1687730974,13131.864041579996,52.23609717000363,53557.22982216 2023-06-25,22:09:36.000,176,10991750,14325,0,1687730975,13131.68889751999,52.25724456000171,53557.125015360005 2023-06-25,22:09:37.000,176,10991739,14685,0,1687730976,13131.702370139996,52.285441079999146,53557.09706688001 2023-06-25,22:09:38.000,176,10991747,14485,0,1687730977,13131.776469550001,52.327735860002576,53557.11104112 2023-06-25,22:09:39.000,176,10991758,14565,0,1687730978,13131.924668369997,52.36298150999937,53557.13200248 2023-06-25,22:09:40.000,176,10991759,14485,0,1687730979,13132.113285049993,52.41232542000216,53557.1389896 2023-06-25,22:09:41.000,176,10991806,14525,0,1687730980,13132.389473759999,52.49691498000175,53557.09007976 2023-06-25,22:09:42.000,176,10991842,14365,0,1687730981,13132.59156306,52.59560280000005,53557.01322144 2023-06-25,22:09:43.000,176,10991774,14405,0,1687730982,13132.968796419991,52.66609410000092,53557.01322144 2023-06-25,22:09:44.000,176,10991752,14325,0,1687730983,13133.312348229992,52.750683660000504,53557.06213128 2023-06-25,22:09:45.000,176,10991789,14565,0,1687730984,13133.575064319994,52.8634697400048,53557.0341828 2023-06-25,22:09:46.000,176,10991809,14565,0,1687730985,13133.84451671999,52.94101016999775,53557.06213128 2023-06-25,22:09:47.000,176,10991767,14365,0,1687730986,13134.02639708999,53.00445233999926,53557.076105520006 2023-06-25,22:09:48.000,176,10991796,14485,0,1687730987,13134.221750079996,53.08904189999885,53557.13200248 2023-06-25,22:09:49.000,176,10991797,14245,0,1687730988,13134.289113179992,53.152484070000355,53557.125015360005 2023-06-25,22:09:50.000,176,10991793,14565,0,1687730989,13134.309322109992,53.18772972000443,53557.11104112 2023-06-25,22:09:51.000,176,10991745,14485,0,1687730990,13134.268904249991,53.23002450000058,53557.104054 2023-06-25,22:09:52.000,176,10991783,14365,0,1687730991,13134.08702387999,53.22297537000122,53557.09706688001 2023-06-25,22:09:53.000,176,10991786,14485,0,1687730992,13133.918616129995,53.194778850003786,53557.104054 2023-06-25,22:09:54.000,176,10991803,14285,0,1687730993,13133.82430778999,53.12428755000292,53557.14597672001 2023-06-25,22:09:55.000,176,10991796,14405,0,1687730994,13133.70305420999,53.08904189999885,53557.194886560006 2023-06-25,22:09:56.000,176,10991780,14485,0,1687730995,13133.548119079998,53.00445233999926,53557.243796400006 2023-06-25,22:09:57.000,176,10991801,14365,0,1687730996,13133.379711330002,52.95510843000375,53557.222835040004 2023-06-25,22:09:58.000,176,10991792,14285,0,1687730997,13133.278666680002,52.926911909999035,53557.25777064 2023-06-25,22:09:59.000,176,10991756,14525,0,1687730998,13133.177622030002,52.87756800000352,53557.222835040004 2023-06-25,22:10:00.000,176,10991757,14645,0,1687730999,13133.130467859992,52.83527322000009,53557.28571912001 2023-06-25,22:10:01.000,176,10991769,14485,0,1687731000,13133.090049999992,52.80707670000265,53557.243796400006 2023-06-25,22:10:02.000,176,10991764,14405,0,1687731001,13133.056368450001,52.76478191999922,53557.22982216 2023-06-25,22:10:03.000,176,10991798,14165,0,1687731002,13133.184358339997,52.83527322000009,53557.26475776001 2023-06-25,22:10:04.000,176,10991753,14205,0,1687731003,13133.251721439992,52.89166626000224,53557.35559032001 2023-06-25,22:10:05.000,176,10991775,14205,0,1687731004,13133.359502400002,52.94101016999775,53557.3486032 2023-06-25,22:10:06.000,176,10991740,14325,0,1687731005,13133.399920260003,53.01150146999862,53557.32764184 2023-06-25,22:10:07.000,176,10991796,14165,0,1687731006,13133.554855389993,53.08199276999949,53557.32764184 2023-06-25,22:10:08.000,176,10991735,14165,0,1687731007,13133.68284527999,53.208877110002504,53557.36956456 2023-06-25,22:10:09.000,176,10991793,14245,0,1687731008,13133.78388992999,53.34281058000488,53557.40450016001 2023-06-25,22:10:10.000,176,10991778,14245,0,1687731009,13133.89167089,53.427400140004465,53557.36956456 2023-06-25,22:10:11.000,176,10991762,14085,0,1687731010,13133.94556136999,53.568382739998924,53557.35559032001 2023-06-25,22:10:12.000,176,10991798,14565,0,1687731011,13134.019660779995,53.68116882000322,53557.341616080004 2023-06-25,22:10:13.000,176,10991771,14285,0,1687731012,13134.04660601999,53.793954900000244,53557.341616080004 2023-06-25,22:10:14.000,176,10991794,14565,0,1687731013,13134.147650669991,53.85034794000239,53557.45341000001 2023-06-25,22:10:15.000,176,10991738,14165,0,1687731014,13134.228486389991,53.90674098000454,53557.42546152 2023-06-25,22:10:16.000,176,10991747,14245,0,1687731015,13134.316058420001,53.963134019999416,53557.4184744 2023-06-25,22:10:17.000,176,10991762,14365,0,1687731016,13134.369948899992,53.95608489000006,53557.36956456 2023-06-25,22:10:18.000,176,10991747,14125,0,1687731017,13134.457520930002,53.977232279998134,53557.38353880001 2023-06-25,22:10:19.000,176,10991750,14285,0,1687731018,13134.551829269993,53.95608489000006,53557.4184744 2023-06-25,22:10:20.000,176,10991742,14405,0,1687731019,13134.619192370003,53.92083924000326,53557.45341000001 2023-06-25,22:10:21.000,176,10991731,14405,0,1687731020,13134.686555469998,53.9490357600007,53557.46738424 2023-06-25,22:10:22.000,176,10991741,14045,0,1687731021,13134.612456059993,53.9137901100039,53557.4184744 2023-06-25,22:10:23.000,176,10991733,14325,0,1687731022,13134.679819159988,53.82215141999768,53557.42546152 2023-06-25,22:10:24.000,176,10991794,14285,0,1687731023,13134.747182259998,53.77280751000217,53557.509306960004 2023-06-25,22:10:25.000,176,10991766,14325,0,1687731024,13134.747182259998,53.730512729998736,53557.53725544 2023-06-25,22:10:26.000,176,10991730,13965,0,1687731025,13134.686555469998,53.63887403999979,53557.509306960004 2023-06-25,22:10:27.000,176,10991749,14405,0,1687731026,13134.666346539998,53.617726650001714,53557.530268320006 2023-06-25,22:10:28.000,176,10991800,14365,0,1687731027,13134.646137609998,53.49789143999806,53557.63507512 2023-06-25,22:10:29.000,176,10991731,14525,0,1687731028,13134.592247129993,53.44854753000254,53557.60712664 2023-06-25,22:10:30.000,176,10991756,14325,0,1687731029,13134.437312000002,53.40625274999911,53557.558216800004 2023-06-25,22:10:31.000,176,10991778,14565,0,1687731030,13134.383421519997,53.36395797000296,53557.57219104001 2023-06-25,22:10:32.000,176,10991773,14525,0,1687731031,13134.221750079996,53.328712319998886,53557.55122968001 2023-06-25,22:10:33.000,176,10991737,14365,0,1687731032,13134.12744173999,53.31461406000017,53557.53725544 2023-06-25,22:10:34.000,176,10991735,14285,0,1687731033,13134.06681494999,53.26527015000465,53557.64206224 2023-06-25,22:10:35.000,176,10991722,14485,0,1687731034,13133.959033989995,53.23707362999994,53557.67001072001 2023-06-25,22:10:36.000,176,10991783,14565,0,1687731035,13133.87146196,53.27936841000337,53557.70494632 2023-06-25,22:10:37.000,176,10991755,14365,0,1687731036,13133.80409885999,53.30051580000145,53557.676997840004 2023-06-25,22:10:38.000,176,10991776,14485,0,1687731037,13133.756944689994,53.30756493000081,53557.65603648 2023-06-25,22:10:39.000,176,10991741,14285,0,1687731038,13133.729999449999,53.34985971000424,53557.64206224 2023-06-25,22:10:40.000,176,10991745,14365,0,1687731039,13133.756944689994,53.34281058000488,53557.676997840004 2023-06-25,22:10:41.000,176,10991739,14485,0,1687731040,13133.77041731,53.39920361999975,53557.676997840004 2023-06-25,22:10:42.000,176,10991766,14325,0,1687731041,13133.88493457999,53.40625274999911,53557.676997840004 2023-06-25,22:10:43.000,176,10991758,14245,0,1687731042,13133.999451849995,53.427400140004465,53557.795778880005 2023-06-25,22:10:44.000,176,10991777,14005,0,1687731043,13134.12744173999,53.42035100999783,53557.78180464 2023-06-25,22:10:45.000,176,10991744,14405,0,1687731044,13134.241959009996,53.50494057000469,53557.81674024001 2023-06-25,22:10:46.000,176,10991737,14445,0,1687731045,13134.255431630001,53.54723535000085,53557.70494632 2023-06-25,22:10:47.000,176,10991752,14285,0,1687731046,13134.376685210002,53.57543186999828,53557.82372736 2023-06-25,22:10:48.000,176,10991797,14205,0,1687731047,13134.444048309997,53.57543186999828,53557.78879176001 2023-06-25,22:10:49.000,176,10991752,14205,0,1687731048,13134.504675099997,53.617726650001714,53557.844688720004 2023-06-25,22:10:50.000,176,10991775,14365,0,1687731049,13134.531620339993,53.65297229999851,53557.865650080006 2023-06-25,22:10:51.000,176,10991765,14245,0,1687731050,13134.524884029997,53.68821795000258,53557.81674024001 2023-06-25,22:10:52.000,176,10991766,14365,0,1687731051,13134.491202479992,53.7023162100013,53557.802766 2023-06-25,22:10:53.000,176,10991713,14325,0,1687731052,13134.430575689992,53.730512729998736,53557.795778880005 2023-06-25,22:10:54.000,176,10991739,14165,0,1687731053,13134.464257239997,53.75166012000409,53557.795778880005 2023-06-25,22:10:55.000,176,10991739,14605,0,1687731054,13134.437312000002,53.69526708000194,53557.87962432 2023-06-25,22:10:56.000,176,10991760,14405,0,1687731055,13134.369948899992,53.64592316999915,53557.8726372 2023-06-25,22:10:57.000,176,10991730,14405,0,1687731056,13134.295849490001,53.610677520002355,53557.90757280001 2023-06-25,22:10:58.000,176,10991785,14405,0,1687731057,13134.302585799996,53.57543186999828,53557.85866296001 2023-06-25,22:10:59.000,176,10991770,14205,0,1687731058,13134.369948899992,53.434449270003824,53557.9425084 2023-06-25,22:11:00.000,176,10991733,14685,0,1687731059,13134.470993549992,53.378056230001675,53557.97045688 2023-06-25,22:11:01.000,176,10991771,14245,0,1687731060,13134.524884029997,53.26527015000465,53557.94949552 2023-06-25,22:11:02.000,176,10991766,14565,0,1687731061,13134.686555469998,53.194778850003786,53557.92154704 2023-06-25,22:11:03.000,176,10991731,14325,0,1687731062,13134.787600119998,53.16658232999907,53558.012379600004 2023-06-25,22:11:04.000,176,10991739,14045,0,1687731063,13134.98968942,53.159533199999714,53558.06827656 2023-06-25,22:11:05.000,176,10991772,14285,0,1687731064,13135.117679309995,53.1101892900042,53558.09622504 2023-06-25,22:11:06.000,176,10991745,14125,0,1687731065,13135.10420668999,53.152484070000355,53558.08923792 2023-06-25,22:11:07.000,176,10991743,14125,0,1687731066,13135.198515029995,53.159533199999714,53558.15212200001 2023-06-25,22:11:08.000,176,10991754,14365,0,1687731067,13135.29282337,53.16658232999907,53558.23596744 2023-06-25,22:11:09.000,176,10991723,14325,0,1687731068,13135.366922779991,53.201827980003145,53558.29186440001 2023-06-25,22:11:10.000,176,10991746,14445,0,1687731069,13135.346713849991,53.22297537000122,53558.2569288 2023-06-25,22:11:11.000,176,10991738,14205,0,1687731070,13135.30629598999,53.321663189999526,53558.298851520005 2023-06-25,22:11:12.000,176,10991770,14445,0,1687731071,13135.28608705999,53.392154490000394,53558.20801896 2023-06-25,22:11:13.000,176,10991754,14365,0,1687731072,13135.25240551,53.427400140004465,53558.23596744 2023-06-25,22:11:14.000,176,10991763,14805,0,1687731073,13135.387131709991,53.46969492000062,53558.347761360004 2023-06-25,22:11:15.000,176,10991791,14485,0,1687731074,13135.380395399996,53.49789143999806,53558.36173560001 2023-06-25,22:11:16.000,176,10991728,14125,0,1687731075,13135.461231119996,53.57543186999828,53558.368722720006 2023-06-25,22:11:17.000,176,10991741,14485,0,1687731076,13135.467967429991,53.58953013000428,53558.3268 2023-06-25,22:11:18.000,176,10991753,14365,0,1687731077,13135.643111489997,53.617726650001714,53558.30583864 2023-06-25,22:11:19.000,176,10991762,14205,0,1687731078,13135.798046620002,53.65297229999851,53558.33378712 2023-06-25,22:11:20.000,176,10991798,14325,0,1687731079,13135.966454369998,53.63182491000043,53558.368722720006 2023-06-25,22:11:21.000,176,10991765,14405,0,1687731080,13136.087707949999,53.63182491000043,53558.3268 2023-06-25,22:11:22.000,176,10991745,14405,0,1687731081,13136.37063297,53.610677520002355,53558.34077424001 2023-06-25,22:11:23.000,176,10991757,14285,0,1687731082,13136.52556809999,53.568382739998924,53558.45256816 2023-06-25,22:11:24.000,176,10991734,14405,0,1687731083,13136.747866329992,53.54723535000085,53558.48051664 2023-06-25,22:11:25.000,176,10991774,14245,0,1687731084,13136.835438360002,53.49789143999806,53558.52243936 2023-06-25,22:11:26.000,176,10991755,14365,0,1687731085,13136.909537769992,53.46264579000126,53558.47352952 2023-06-25,22:11:27.000,176,10991748,14565,0,1687731086,13137.037527660003,53.427400140004465,53558.59231056 2023-06-25,22:11:28.000,176,10991782,14365,0,1687731087,13137.125099689998,53.36395797000296,53558.634233280005 2023-06-25,22:11:29.000,176,10991769,14685,0,1687731088,13137.125099689998,53.335761449998245,53558.69711736001 2023-06-25,22:11:30.000,176,10991774,14285,0,1687731089,13137.125099689998,53.335761449998245,53558.77397568001 2023-06-25,22:11:31.000,176,10991780,14485,0,1687731090,13137.010582419993,53.328712319998886,53558.77397568001 2023-06-25,22:11:32.000,176,10991800,14245,0,1687731091,13136.929746699992,53.36395797000296,53558.76000144 2023-06-25,22:11:33.000,176,10991741,14605,0,1687731092,13136.869119909992,53.328712319998886,53558.92769232 2023-06-25,22:11:34.000,176,10991774,14445,0,1687731093,13136.781547879997,53.392154490000394,53558.86480824001 2023-06-25,22:11:35.000,176,10991773,14605,0,1687731094,13136.693975850001,53.427400140004465,53558.920705200006 2023-06-25,22:11:36.000,176,10991752,14645,0,1687731095,13136.626612749991,53.49789143999806,53558.899743840004 2023-06-25,22:11:37.000,176,10991749,14525,0,1687731096,13136.539040719996,53.48379317999934,53558.94865368 2023-06-25,22:11:38.000,176,10991802,14365,0,1687731097,13136.579458579996,53.49789143999806,53558.99756352 2023-06-25,22:11:39.000,176,10991723,14405,0,1687731098,13136.667030609991,53.51903883000341,53559.10237032 2023-06-25,22:11:40.000,176,10991748,14485,0,1687731099,13136.747866329992,53.54723535000085,53559.10935744001 2023-06-25,22:11:41.000,176,10991705,14365,0,1687731100,13136.828702049992,53.52608796000277,53559.088396080006 2023-06-25,22:11:42.000,176,10991735,14405,0,1687731101,13136.848910979992,53.603628390002996,53558.98358928 2023-06-25,22:11:43.000,176,10991763,14205,0,1687731102,13137.010582419993,53.610677520002355,53558.99756352 2023-06-25,22:11:44.000,176,10991767,14285,0,1687731103,13137.212671719994,53.57543186999828,53559.07442184 2023-06-25,22:11:45.000,176,10991752,14605,0,1687731104,13137.333925299994,53.554284480000206,53559.05346048 2023-06-25,22:11:46.000,176,10991765,14405,0,1687731105,13137.394552089994,53.53313709000213,53559.00455064 2023-06-25,22:11:47.000,176,10991757,14485,0,1687731106,13137.536014599995,53.51903883000341,53559.10237032 2023-06-25,22:11:48.000,176,10991778,14165,0,1687731107,13137.68421341999,53.46969492000062,53559.11634456 2023-06-25,22:11:49.000,176,10991783,14485,0,1687731108,13137.75157652,53.50494057000469,53559.10237032 2023-06-25,22:11:50.000,176,10991707,14405,0,1687731109,13137.818939619996,53.4555966600019,53559.15128016 2023-06-25,22:11:51.000,176,10991783,14165,0,1687731110,13137.83241224,53.4908423099987,53559.08140896001 2023-06-25,22:11:52.000,176,10991773,14245,0,1687731111,13137.899775339996,53.52608796000277,53559.13031880001 2023-06-25,22:11:53.000,176,10991767,14405,0,1687731112,13138.007556299992,53.53313709000213,53559.235125600004 2023-06-25,22:11:54.000,176,10991759,14325,0,1687731113,13138.095128330002,53.603628390002996,53559.235125600004 2023-06-25,22:11:55.000,176,10991765,14405,0,1687731114,13138.095128330002,53.63182491000043,53559.256086960006 2023-06-25,22:11:56.000,176,10991758,14245,0,1687731115,13138.115337260002,53.66002142999787,53559.27704832001 2023-06-25,22:11:57.000,176,10991706,13925,0,1687731116,13138.162491429997,53.77280751000217,53559.33294528 2023-06-25,22:11:58.000,176,10991716,14045,0,1687731117,13138.162491429997,53.82215141999768,53559.27704832001 2023-06-25,22:11:59.000,176,10991730,14245,0,1687731118,13138.162491429997,53.89969184999791,53559.304996800005 2023-06-25,22:12:00.000,176,10991761,14565,0,1687731119,13138.189436669993,53.9137901100039,53559.33294528 2023-06-25,22:12:01.000,176,10991732,14405,0,1687731120,13138.182700359997,53.963134019999416,53559.34691952001 2023-06-25,22:12:02.000,176,10991775,14525,0,1687731121,13138.169227739992,53.963134019999416,53559.31897104 2023-06-25,22:12:03.000,176,10991721,14165,0,1687731122,13138.256799770003,53.95608489000006,53559.50063616 2023-06-25,22:12:04.000,176,10991732,14285,0,1687731123,13138.256799770003,53.94198663000134,53559.43775208 2023-06-25,22:12:05.000,176,10991766,14445,0,1687731124,13138.277008700003,53.9490357600007,53559.45871344 2023-06-25,22:12:06.000,176,10991783,14085,0,1687731125,13138.223118219998,53.90674098000454,53559.402816480004 2023-06-25,22:12:07.000,176,10991766,14405,0,1687731126,13138.236590840002,53.87149533000047,53559.472687680005 2023-06-25,22:12:08.000,176,10991739,14645,0,1687731127,13138.263536079998,53.82215141999768,53559.50063616 2023-06-25,22:12:09.000,176,10991753,14205,0,1687731128,13138.263536079998,53.71641447000002,53559.570507360004 2023-06-25,22:12:10.000,176,10991764,14285,0,1687731129,13138.330899179993,53.63182491000043,53559.58448160001 2023-06-25,22:12:11.000,176,10991750,14165,0,1687731130,13138.297217629988,53.49789143999806,53559.56352024001 2023-06-25,22:12:12.000,176,10991776,14245,0,1687731131,13138.297217629988,53.42035100999783,53559.59845584 2023-06-25,22:12:13.000,176,10991768,14645,0,1687731132,13138.303953939998,53.28641754000273,53559.56352024001 2023-06-25,22:12:14.000,176,10991763,14285,0,1687731133,13138.357844419988,53.208877110002504,53559.55653312 2023-06-25,22:12:15.000,176,10991764,14285,0,1687731134,13138.330899179993,53.08904189999885,53559.52858464 2023-06-25,22:12:16.000,176,10991732,14365,0,1687731135,13138.297217629988,53.01150146999862,53559.521597520004 2023-06-25,22:12:17.000,176,10991767,14205,0,1687731136,13138.256799770003,52.933961039998394,53559.50063616 2023-06-25,22:12:18.000,176,10991727,14525,0,1687731137,13138.236590840002,52.88461713000288,53559.45871344 2023-06-25,22:12:19.000,176,10991744,14565,0,1687731138,13138.256799770003,52.85642060999817,53559.570507360004 2023-06-25,22:12:20.000,176,10991700,14445,0,1687731139,13138.223118219998,52.84232234999945,53559.521597520004 2023-06-25,22:12:21.000,176,10991752,14325,0,1687731140,13138.155755120002,52.8987153900016,53559.46570056001 2023-06-25,22:12:22.000,176,10991804,14365,0,1687731141,13137.994083680001,52.919862779999676,53559.402816480004 2023-06-25,22:12:23.000,176,10991773,14805,0,1687731142,13137.960402129997,52.926911909999035,53559.423777840006 2023-06-25,22:12:24.000,176,10991793,14445,0,1687731143,13137.926720579992,52.94805930000439,53559.38884224 2023-06-25,22:12:25.000,176,10991761,14365,0,1687731144,13137.859357479996,52.94805930000439,53559.402816480004 2023-06-25,22:12:26.000,176,10991749,14325,0,1687731145,13137.83241224,52.96215756000311,53559.34691952001 2023-06-25,22:12:27.000,176,10991764,14285,0,1687731146,13137.83241224,52.933961039998394,53559.31198392 2023-06-25,22:12:28.000,176,10991766,14285,0,1687731147,13137.913247960001,52.87756800000352,53559.3399324 2023-06-25,22:12:29.000,176,10991720,14485,0,1687731148,13137.899775339996,52.83527322000009,53559.4098036 2023-06-25,22:12:30.000,176,10991751,14365,0,1687731149,13137.940193199996,52.800027570003294,53559.38185512 2023-06-25,22:12:31.000,176,10991783,14445,0,1687731150,13137.973874750001,52.70838888000435,53559.31198392 2023-06-25,22:12:32.000,176,10991747,14405,0,1687731151,13138.041237849997,52.6519958400022,53559.304996800005 2023-06-25,22:12:33.000,176,10991718,14525,0,1687731152,13138.175964050002,52.5533080200039,53559.27704832001 2023-06-25,22:12:34.000,176,10991740,14365,0,1687731153,13138.344371799998,52.47576759000367,53559.34691952001 2023-06-25,22:12:35.000,176,10991767,14405,0,1687731154,13138.519515859989,52.37707976999809,53559.31198392 2023-06-25,22:12:36.000,176,10991736,14565,0,1687731155,13138.68792361,52.348883250000654,53559.4098036 2023-06-25,22:12:37.000,176,10991765,14565,0,1687731156,13138.78223194999,52.27839194999979,53559.39582936001 2023-06-25,22:12:38.000,176,10991783,14205,0,1687731157,13138.896749219995,52.23609717000363,53559.423777840006 2023-06-25,22:12:39.000,176,10991793,14525,0,1687731158,13139.038211729996,52.1938023900002,53559.43775208 2023-06-25,22:12:40.000,176,10991779,14165,0,1687731159,13139.092102210001,52.17265500000212,53559.39582936001 2023-06-25,22:12:41.000,176,10991781,14525,0,1687731160,13139.132520070001,52.14445848000469,53559.38185512 2023-06-25,22:12:42.000,176,10991725,14405,0,1687731161,13139.159465309996,52.158556740003405,53559.41679072001 2023-06-25,22:12:43.000,176,10991765,14485,0,1687731162,13139.280718889997,52.158556740003405,53559.45172632 2023-06-25,22:12:44.000,176,10991752,14645,0,1687731163,13139.267246269992,52.22199891000491,53559.50063616 2023-06-25,22:12:45.000,176,10991792,14245,0,1687731164,13139.273982580002,52.26429369000107,53559.51461040001 2023-06-25,22:12:46.000,176,10991713,14245,0,1687731165,13139.213355790002,52.341834120001295,53559.46570056001 2023-06-25,22:12:47.000,176,10991738,14205,0,1687731166,13139.193146860001,52.37003063999873,53559.48666192 2023-06-25,22:12:48.000,176,10991782,14565,0,1687731167,13139.240301029997,52.4052762900028,53559.45172632 2023-06-25,22:12:49.000,176,10991755,14525,0,1687731168,13139.273982580002,52.41937455000152,53559.53557176001 2023-06-25,22:12:50.000,176,10991736,14325,0,1687731169,13139.354818300002,52.53216062999854,53559.56352024001 2023-06-25,22:12:51.000,176,10991737,14645,0,1687731170,13139.354818300002,52.567406280002615,53559.570507360004 2023-06-25,22:12:52.000,176,10991754,14245,0,1687731171,13139.435654020002,52.66609410000092,53559.6194172 2023-06-25,22:12:53.000,176,10991778,14405,0,1687731172,13139.610798079993,52.687241489998996,53559.71723688 2023-06-25,22:12:54.000,176,10991791,14085,0,1687731173,13139.698370109989,52.76478191999922,53559.69627552 2023-06-25,22:12:55.000,176,10991749,14445,0,1687731174,13139.86677786,52.8634697400048,53559.738198240004 2023-06-25,22:12:56.000,176,10991767,14445,0,1687731175,13139.94761358,52.99035408000054,53559.71723688 2023-06-25,22:12:57.000,176,10991783,13965,0,1687731176,13140.04865823,52.99035408000054,53559.710249760006 2023-06-25,22:12:58.000,176,10991761,14445,0,1687731177,13140.27095646,53.096091029998206,53559.74518536 2023-06-25,22:12:59.000,176,10991740,14405,0,1687731178,13140.506727309992,53.16658232999907,53559.81505656 2023-06-25,22:13:00.000,176,10991772,14245,0,1687731179,13140.688607679993,53.30051580000145,53559.7940952 2023-06-25,22:13:01.000,176,10991767,14165,0,1687731180,13140.830070189993,53.385105360001035,53559.89191488 2023-06-25,22:13:02.000,176,10991773,14405,0,1687731181,13140.931114839994,53.51198970000405,53559.87095352001 2023-06-25,22:13:03.000,176,10991735,14525,0,1687731182,13141.09952258999,53.59657926000364,53559.94082472 2023-06-25,22:13:04.000,176,10991751,14165,0,1687731183,13141.254457719995,53.65297229999851,53559.98973456 2023-06-25,22:13:05.000,176,10991747,14485,0,1687731184,13141.40265653999,53.7023162100013,53559.96877320001 2023-06-25,22:13:06.000,176,10991719,14405,0,1687731185,13141.47001964,53.779856640001526,53560.01768304001 2023-06-25,22:13:07.000,176,10991796,14405,0,1687731186,13141.571064290001,53.77280751000217,53560.03864440001 2023-06-25,22:13:08.000,176,10991762,14485,0,1687731187,13141.618218459997,53.829200550004316,53560.11550272001 2023-06-25,22:13:09.000,176,10991791,14365,0,1687731188,13141.685581559992,53.81510228999832,53560.12248984 2023-06-25,22:13:10.000,176,10991759,14485,0,1687731189,13141.672108940002,53.843298810003034,53560.17139968 2023-06-25,22:13:11.000,176,10991782,14885,0,1687731190,13141.658636319997,53.82215141999768,53560.192361040004 2023-06-25,22:13:12.000,176,10991716,14525,0,1687731191,13141.591273220001,53.843298810003034,53560.12947696 2023-06-25,22:13:13.000,176,10991714,14405,0,1687731192,13141.577800599996,53.737561859998095,53560.18537392001 2023-06-25,22:13:14.000,176,10991748,14565,0,1687731193,13141.604745839992,53.70936534000066,53560.262232240006 2023-06-25,22:13:15.000,176,10991762,14165,0,1687731194,13141.591273220001,53.68116882000322,53560.311142080005 2023-06-25,22:13:16.000,176,10991740,14325,0,1687731195,13141.530646430001,53.59657926000364,53560.32511632 2023-06-25,22:13:17.000,176,10991751,14445,0,1687731196,13141.496964879996,53.49789143999806,53560.23428376001 2023-06-25,22:13:18.000,176,10991767,14685,0,1687731197,13141.49022857,53.4555966600019,53560.33210344001 2023-06-25,22:13:19.000,176,10991756,14085,0,1687731198,13141.47001964,53.385105360001035,53560.37402616001 2023-06-25,22:13:20.000,176,10991731,14445,0,1687731199,13141.510437500001,53.335761449998245,53560.32511632 2023-06-25,22:13:21.000,176,10991741,14405,0,1687731200,13141.503701189991,53.30051580000145,53560.27620648 2023-06-25,22:13:22.000,176,10991732,14885,0,1687731201,13141.49022857,53.27231928000401,53560.28319360001 2023-06-25,22:13:23.000,176,10991753,14205,0,1687731202,13141.544119049991,53.18772972000443,53560.33210344001 2023-06-25,22:13:24.000,176,10991722,14565,0,1687731203,13141.584536909992,53.152484070000355,53560.311142080005 2023-06-25,22:13:25.000,176,10991778,14485,0,1687731204,13141.604745839992,53.13838581000164,53560.27620648 2023-06-25,22:13:26.000,176,10991798,14325,0,1687731205,13141.530646430001,53.03969799000333,53560.16441256001 2023-06-25,22:13:27.000,176,10991786,14805,0,1687731206,13141.564327979992,52.976255820001825,53560.23428376001 2023-06-25,22:13:28.000,176,10991745,14525,0,1687731207,13141.577800599996,52.933961039998394,53560.241270880004 2023-06-25,22:13:29.000,176,10991765,14525,0,1687731208,13141.510437500001,52.87051887000416,53560.22729664 2023-06-25,22:13:30.000,176,10991766,14525,0,1687731209,13141.544119049991,52.792978440003935,53560.262232240006 2023-06-25,22:13:31.000,176,10991786,14405,0,1687731210,13141.530646430001,52.757732789999864,53560.28319360001 2023-06-25,22:13:32.000,176,10991760,14245,0,1687731211,13141.510437500001,52.71543801000371,53560.23428376001 2023-06-25,22:13:33.000,176,10991758,14485,0,1687731212,13141.571064290001,52.66609410000092,53560.28319360001 2023-06-25,22:13:34.000,176,10991763,14445,0,1687731213,13141.503701189991,52.623799320004764,53560.28319360001 2023-06-25,22:13:35.000,176,10991747,14365,0,1687731214,13141.517173809996,52.560357150003256,53560.32511632 2023-06-25,22:13:36.000,176,10991708,14645,0,1687731215,13141.510437500001,52.54625889000454,53560.26921936 2023-06-25,22:13:37.000,176,10991768,14285,0,1687731216,13141.564327979992,52.46871846000431,53560.29018072 2023-06-25,22:13:38.000,176,10991707,14525,0,1687731217,13141.598009529996,52.41232542000216,53560.30415496001 2023-06-25,22:13:39.000,176,10991713,14205,0,1687731218,13141.692317870002,52.31363760000386,53560.33909056 2023-06-25,22:13:40.000,176,10991730,14565,0,1687731219,13141.752944660002,52.299539339997864,53560.33210344001 2023-06-25,22:13:41.000,176,10991787,14245,0,1687731220,13141.833780380002,52.23609717000363,53560.29018072 2023-06-25,22:13:42.000,176,10991774,14245,0,1687731221,13141.793362520002,52.25724456000171,53560.262232240006 2023-06-25,22:13:43.000,176,10991769,14405,0,1687731222,13141.948297649993,52.17970413000148,53560.28319360001 2023-06-25,22:13:44.000,176,10991732,14285,0,1687731223,13142.083023849998,52.17970413000148,53560.28319360001 2023-06-25,22:13:45.000,176,10991718,14325,0,1687731224,13142.21775004999,52.20085151999956,53560.30415496001 2023-06-25,22:13:46.000,176,10991727,14405,0,1687731225,13142.30532208,52.165605870002764,53560.311142080005 2023-06-25,22:13:47.000,176,10991755,14485,0,1687731226,13142.433311969995,52.18675326000084,53560.478832960005 2023-06-25,22:13:48.000,176,10991752,14205,0,1687731227,13142.60171971999,52.18675326000084,53560.50678144 2023-06-25,22:13:49.000,176,10991734,14405,0,1687731228,13142.696028059996,52.20790064999892,53560.49979432001 2023-06-25,22:13:50.000,176,10991773,14445,0,1687731229,13142.763391159991,52.20085151999956,53560.49979432001 2023-06-25,22:13:51.000,176,10991733,14085,0,1687731230,13142.871172120002,52.22199891000491,53560.44389736 2023-06-25,22:13:52.000,176,10991735,14525,0,1687731231,13142.911589980002,52.17265500000212,53560.43691024 2023-06-25,22:13:53.000,176,10991749,14605,0,1687731232,13143.019370939997,52.158556740003405,53560.5626784 2023-06-25,22:13:54.000,176,10991732,14605,0,1687731233,13143.174306069988,52.151507610004046,53560.68145944 2023-06-25,22:13:55.000,176,10991718,14365,0,1687731234,13143.255141789989,52.07396718000382,53560.73036928 2023-06-25,22:13:56.000,176,10991723,14405,0,1687731235,13143.282087029998,51.99642675000359,53560.72338216 2023-06-25,22:13:57.000,176,10991728,14565,0,1687731236,13143.261878099998,51.925935450002726,53560.66049808 2023-06-25,22:13:58.000,176,10991738,14525,0,1687731237,13143.362922749999,51.86249328000122,53560.72338216 2023-06-25,22:13:59.000,176,10991779,14445,0,1687731238,13143.450494779994,51.83429676000378,53560.80722760001 2023-06-25,22:14:00.000,176,10991743,14445,0,1687731239,13143.48417633,51.79200198000035,53560.82120184 2023-06-25,22:14:01.000,176,10991776,14365,0,1687731240,13143.47744001999,51.80610023999907,53560.814214720005 2023-06-25,22:14:02.000,176,10991759,14285,0,1687731241,13143.50438526,51.81314936999843,53560.91902152 2023-06-25,22:14:03.000,176,10991768,14405,0,1687731242,13143.58522098,51.82724763000442,53560.99587984 2023-06-25,22:14:04.000,176,10991757,14205,0,1687731243,13143.53806680999,51.81314936999843,53561.02382832001 2023-06-25,22:14:05.000,176,10991730,14245,0,1687731244,13143.490912639994,51.883640669999295,53561.030815440005 2023-06-25,22:14:06.000,176,10991784,14245,0,1687731245,13143.376395369989,51.90478806000465,53560.97491848001 2023-06-25,22:14:07.000,176,10991777,14245,0,1687731246,13143.369659059994,51.96118109999952,53561.051776800006 2023-06-25,22:14:08.000,176,10991728,14165,0,1687731247,13143.295559649989,52.00347588000295,53561.09369952001 2023-06-25,22:14:09.000,176,10991767,14365,0,1687731248,13143.261878099998,51.989377620004234,53561.09369952001 2023-06-25,22:14:10.000,176,10991779,14165,0,1687731249,13143.207987619993,52.03167240000039,53561.17055784001 2023-06-25,22:14:11.000,176,10991750,14165,0,1687731250,13143.174306069988,52.04577065999911,53561.17754496 2023-06-25,22:14:12.000,176,10991722,14165,0,1687731251,13143.140624519998,52.03872152999975,53561.21248056001 2023-06-25,22:14:13.000,176,10991803,14285,0,1687731252,13143.167569759993,52.03167240000039,53561.23344192 2023-06-25,22:14:14.000,176,10991742,14205,0,1687731253,13143.113679280003,51.989377620004234,53561.28933888001 2023-06-25,22:14:15.000,176,10991767,14525,0,1687731254,13143.073261420002,52.03167240000039,53561.21248056001 2023-06-25,22:14:16.000,176,10991730,14205,0,1687731255,13143.086734039993,51.96118109999952,53561.16357072 2023-06-25,22:14:17.000,176,10991739,14685,0,1687731256,13143.093470350002,51.890689799998654,53561.198506320005 2023-06-25,22:14:18.000,176,10991786,14325,0,1687731257,13143.147360829993,51.83429676000378,53561.28933888001 2023-06-25,22:14:19.000,176,10991765,14365,0,1687731258,13143.194514999988,51.77790372000163,53561.33824872001 2023-06-25,22:14:20.000,176,10991749,14325,0,1687731259,13143.181042379998,51.80610023999907,53561.35921008001 2023-06-25,22:14:21.000,176,10991758,14845,0,1687731260,13143.187778689993,51.77790372000163,53561.317287360005 2023-06-25,22:14:22.000,176,10991778,14165,0,1687731261,13143.100206659998,51.77790372000163,53561.28235176 2023-06-25,22:14:23.000,176,10991744,13965,0,1687731262,13143.140624519998,51.86954241000058,53561.28235176 2023-06-25,22:14:24.000,176,10991761,14325,0,1687731263,13143.167569759993,51.989377620004234,53561.28933888001 2023-06-25,22:14:25.000,176,10991788,14565,0,1687731264,13143.207987619993,52.04577065999911,53561.366197200005 2023-06-25,22:14:26.000,176,10991776,14165,0,1687731265,13143.214723929988,52.17265500000212,53561.34523584 2023-06-25,22:14:27.000,176,10991787,14245,0,1687731266,13143.282087029998,52.27839194999979,53561.34523584 2023-06-25,22:14:28.000,176,10991738,14565,0,1687731267,13143.342713819999,52.37707976999809,53561.45702976001 2023-06-25,22:14:29.000,176,10991810,14365,0,1687731268,13143.423549539999,52.50396411000111,53561.47799112001 2023-06-25,22:14:30.000,176,10991755,14645,0,1687731269,13143.423549539999,52.59560280000005,53561.49895248 2023-06-25,22:14:31.000,176,10991770,14325,0,1687731270,13143.4639674,52.63789758000348,53561.471004 2023-06-25,22:14:32.000,176,10991748,14165,0,1687731271,13143.470703709994,52.65904497000156,53561.471004 2023-06-25,22:14:33.000,176,10991730,14045,0,1687731272,13143.4639674,52.736585400001786,53561.49196536 2023-06-25,22:14:34.000,176,10991770,14285,0,1687731273,13143.51785787999,52.68019235999964,53561.57581080001 2023-06-25,22:14:35.000,176,10991735,14165,0,1687731274,13143.571748359995,52.63084845000412,53561.58978504 2023-06-25,22:14:36.000,176,10991743,14325,0,1687731275,13143.531330499995,52.61675018999813,53561.603759280006 2023-06-25,22:14:37.000,176,10991761,14525,0,1687731276,13143.50438526,52.54625889000454,53561.62472064001 2023-06-25,22:14:38.000,176,10991766,14005,0,1687731277,13143.50438526,52.525111499999184,53561.652669120005 2023-06-25,22:14:39.000,176,10991769,14205,0,1687731278,13143.450494779994,52.518062369999825,53561.64568200001 2023-06-25,22:14:40.000,176,10991759,14245,0,1687731279,13143.48417633,52.48986585000239,53561.750488800004 2023-06-25,22:14:41.000,176,10991742,14445,0,1687731280,13143.423549539999,52.49691498000175,53561.6806176 2023-06-25,22:14:42.000,176,10991767,14365,0,1687731281,13143.430285849994,52.50396411000111,53561.70856608 2023-06-25,22:14:43.000,176,10991779,14205,0,1687731282,13143.53806680999,52.5533080200039,53561.869269840005 2023-06-25,22:14:44.000,176,10991743,14205,0,1687731283,13143.58522098,52.61675018999813,53561.87625696 2023-06-25,22:14:45.000,176,10991756,14205,0,1687731284,13143.64584777,52.70838888000435,53561.869269840005 2023-06-25,22:14:46.000,176,10991772,14165,0,1687731285,13143.652584079995,52.77183104999858,53561.84830848 2023-06-25,22:14:47.000,176,10991765,14645,0,1687731286,13143.78057396999,52.87756800000352,53561.83433424 2023-06-25,22:14:48.000,176,10991785,14325,0,1687731287,13143.901827549991,52.9974032099999,53561.91119256001 2023-06-25,22:14:49.000,176,10991805,14405,0,1687731288,13143.982663269991,53.096091029998206,53561.918179680004 2023-06-25,22:14:50.000,176,10991779,14325,0,1687731289,13144.117389469997,53.2441227599993,53562.00901224001 2023-06-25,22:14:51.000,176,10991737,14045,0,1687731290,13144.178016259997,53.31461406000017,53562.036960720005 2023-06-25,22:14:52.000,176,10991739,14445,0,1687731291,13144.265588289993,53.378056230001675,53562.07189632 2023-06-25,22:14:53.000,176,10991762,14245,0,1687731292,13144.386841869993,53.46264579000126,53562.17670312001 2023-06-25,22:14:54.000,176,10991759,14405,0,1687731293,13144.420523419998,53.54018622000149,53562.22561296001 2023-06-25,22:14:55.000,176,10991741,14485,0,1687731294,13144.481150209998,53.58953013000428,53562.24657432001 2023-06-25,22:14:56.000,176,10991774,14245,0,1687731295,13144.555249619989,53.64592316999915,53562.21163872 2023-06-25,22:14:57.000,176,10991743,14325,0,1687731296,13144.622612719999,53.63887403999979,53562.30247128 2023-06-25,22:14:58.000,176,10991766,14365,0,1687731297,13144.75733891999,53.63182491000043,53562.38631672001 2023-06-25,22:14:59.000,176,10991724,14245,0,1687731298,13144.831438329995,53.64592316999915,53562.43522656001 2023-06-25,22:15:00.000,176,10991757,14245,0,1687731299,13144.84491095,53.63887403999979,53562.42823944 2023-06-25,22:15:01.000,176,10991760,14565,0,1687731300,13144.851647259995,53.617726650001714,53562.45618792 2023-06-25,22:15:02.000,176,10991749,14485,0,1687731301,13144.84491095,53.62477578000107,53562.38631672001 2023-06-25,22:15:03.000,176,10991767,14405,0,1687731302,13144.85838356999,53.603628390002996,53562.41426520001 2023-06-25,22:15:04.000,176,10991778,14565,0,1687731303,13144.89880142999,53.568382739998924,53562.48413640001 2023-06-25,22:15:05.000,176,10991770,14365,0,1687731304,13144.86511988,53.4908423099987,53562.491123520005 2023-06-25,22:15:06.000,176,10991710,14365,0,1687731305,13144.791020469995,53.42035100999783,53562.4492008 2023-06-25,22:15:07.000,176,10991725,14525,0,1687731306,13144.710184749994,53.3569088400036,53562.57496896 2023-06-25,22:15:08.000,176,10991774,14485,0,1687731307,13144.63608533999,53.23707362999994,53562.65182728001 2023-06-25,22:15:09.000,176,10991734,14685,0,1687731308,13144.440732349998,53.12428755000292,53562.63086592001 2023-06-25,22:15:10.000,176,10991755,14405,0,1687731309,13144.231906740002,53.00445233999926,53562.69375 2023-06-25,22:15:11.000,176,10991717,14325,0,1687731310,13143.989399580001,52.919862779999676,53562.6238788 2023-06-25,22:15:12.000,176,10991739,14125,0,1687731311,13143.72668349,52.77183104999858,53562.61689168 2023-06-25,22:15:13.000,176,10991704,14245,0,1687731312,13143.52459419,52.60970105999877,53562.63785304 2023-06-25,22:15:14.000,176,10991691,14365,0,1687731313,13143.342713819999,52.47576759000367,53562.70073712001 2023-06-25,22:15:15.000,176,10991771,14205,0,1687731314,13143.140624519998,52.35593238000001,53562.6238788 2023-06-25,22:15:16.000,176,10991734,14245,0,1687731315,13142.884644739992,52.25724456000171,53562.609904560006 2023-06-25,22:15:17.000,176,10991760,14645,0,1687731316,13142.743182229991,52.116261959999974,53562.71471136 2023-06-25,22:15:18.000,176,10991763,14205,0,1687731317,13142.60171971999,52.059868919997825,53562.65182728001 2023-06-25,22:15:19.000,176,10991746,14405,0,1687731318,13142.48720245,52.01052501000231,53562.63785304 2023-06-25,22:15:20.000,176,10991747,14325,0,1687731319,13142.42657566,52.00347588000295,53562.66580152 2023-06-25,22:15:21.000,176,10991750,14365,0,1687731320,13142.29858576999,52.01757414000167,53562.48413640001 2023-06-25,22:15:22.000,176,10991747,14565,0,1687731321,13142.35921255999,52.00347588000295,53562.49811064 2023-06-25,22:15:23.000,176,10991677,14045,0,1687731322,13142.453520899995,52.07396718000382,53562.51208488001 2023-06-25,22:15:24.000,176,10991726,14325,0,1687731323,13142.453520899995,52.14445848000469,53562.519072 2023-06-25,22:15:25.000,176,10991738,14245,0,1687731324,13142.56130185999,52.18675326000084,53562.50509776 2023-06-25,22:15:26.000,176,10991789,14125,0,1687731325,13142.48720245,52.22904804000427,53562.39330384001 2023-06-25,22:15:27.000,176,10991749,14205,0,1687731326,13142.58151078999,52.27134282000043,53562.442213680006 2023-06-25,22:15:28.000,176,10991777,14365,0,1687731327,13142.635401269996,52.27839194999979,53562.41426520001 2023-06-25,22:15:29.000,176,10991733,14325,0,1687731328,13142.64887389,52.20790064999892,53562.42823944 2023-06-25,22:15:30.000,176,10991736,14485,0,1687731329,13142.709500680001,52.102163700001256,53562.421252320004 2023-06-25,22:15:31.000,176,10991710,14405,0,1687731330,13142.729709610001,51.96823022999888,53562.39330384001 2023-06-25,22:15:32.000,176,10991771,14285,0,1687731331,13142.810545330001,51.79200198000035,53562.33740688 2023-06-25,22:15:33.000,176,10991670,14285,0,1687731332,13142.803809019992,51.62987199000054,53562.30247128 2023-06-25,22:15:34.000,176,10991706,14405,0,1687731333,13142.810545330001,51.418398089997936,53562.323432640005 2023-06-25,22:15:35.000,176,10991771,14525,0,1687731334,13142.756654849996,51.16462940999918,53562.33740688 2023-06-25,22:15:36.000,176,10991700,14165,0,1687731335,13142.655610199996,50.92495898999914,53562.3094584 2023-06-25,22:15:37.000,176,10991739,14365,0,1687731336,13142.453520899995,50.6852885699991,53562.28849704 2023-06-25,22:15:38.000,176,10991759,14405,0,1687731337,13142.25816790999,50.53725683999801,53562.31644552001 2023-06-25,22:15:39.000,176,10991746,14405,0,1687731338,13142.163859569999,50.31873381000332,53562.3793296 2023-06-25,22:15:40.000,176,10991764,14525,0,1687731339,13141.907879789993,50.19184947000031,53562.33041976 2023-06-25,22:15:41.000,176,10991704,14725,0,1687731340,13141.678845249997,50.10725991000072,53562.33740688 2023-06-25,22:15:42.000,176,10991749,14165,0,1687731341,13141.436338089996,50.05791599999793,53562.18369024 2023-06-25,22:15:43.000,176,10991744,14445,0,1687731342,13141.443074399991,49.980375569997705,53562.23260008 2023-06-25,22:15:44.000,176,10991725,14405,0,1687731343,13141.355502369996,50.00152296000306,53562.19766448001 2023-06-25,22:15:45.000,176,10991823,14445,0,1687731344,13141.38918392,49.966277309998986,53562.21862584001 2023-06-25,22:15:46.000,176,10991722,14565,0,1687731345,13141.463283329991,49.9944738300037,53562.07189632 2023-06-25,22:15:47.000,176,10991747,14485,0,1687731346,13141.665372629992,50.022670350001135,53562.09285768 2023-06-25,22:15:48.000,176,10991719,14605,0,1687731347,13141.880934549998,50.036768609999854,53562.14176752 2023-06-25,22:15:49.000,176,10991715,14125,0,1687731348,13142.089760159994,50.036768609999854,53562.09285768 2023-06-25,22:15:50.000,176,10991740,14485,0,1687731349,13142.312058389994,50.036768609999854,53562.09984480001 2023-06-25,22:15:51.000,176,10991705,14765,0,1687731350,13142.473729829995,50.05791599999793,53562.05093496001 2023-06-25,22:15:52.000,176,10991721,14405,0,1687731351,13142.68929175,50.079063390003284,53562.05792208001 2023-06-25,22:15:53.000,176,10991730,14885,0,1687731352,13142.844226879992,50.04381773999921,53562.05792208001 2023-06-25,22:15:54.000,176,10991721,14485,0,1687731353,13143.053052490002,50.072014260003925,53561.96010240001 2023-06-25,22:15:55.000,176,10991727,14205,0,1687731354,13143.214723929988,50.015621220001776,53562.00901224001 2023-06-25,22:15:56.000,176,10991729,14365,0,1687731355,13143.295559649989,49.95922817999963,53562.00901224001 2023-06-25,22:15:57.000,176,10991757,14205,0,1687731356,13143.349450129994,49.94512992000091,53562.036960720005 2023-06-25,22:15:58.000,176,10991736,14205,0,1687731357,13143.315768579989,49.839392970003246,53561.988050880005 2023-06-25,22:15:59.000,176,10991754,14285,0,1687731358,13143.228196549993,49.7829999300011,53561.93215392001 2023-06-25,22:16:00.000,176,10991757,14325,0,1687731359,13143.248405479993,49.69841037000151,53561.988050880005 2023-06-25,22:16:01.000,176,10991743,14285,0,1687731360,13143.113679280003,49.564476899999136,53561.97407664 2023-06-25,22:16:02.000,176,10991768,14045,0,1687731361,13142.978953079997,49.5010347300049,53561.98106376001 2023-06-25,22:16:03.000,176,10991758,14325,0,1687731362,13142.958744149997,49.45169082000211,53562.07189632 2023-06-25,22:16:04.000,176,10991739,14125,0,1687731363,13142.763391159991,49.37415039000189,53561.96010240001 2023-06-25,22:16:05.000,176,10991740,14125,0,1687731364,13142.709500680001,49.35300300000381,53562.085870560004 2023-06-25,22:16:06.000,176,10991713,14365,0,1687731365,13142.62192864999,49.34595387000445,53562.05093496001 2023-06-25,22:16:07.000,176,10991752,14525,0,1687731366,13142.52088399999,49.3248064799991,53562.05792208001 2023-06-25,22:16:08.000,176,10991734,14525,0,1687731367,13142.44678459,49.381199520001246,53562.00202512 2023-06-25,22:16:09.000,176,10991759,14485,0,1687731368,13142.32553101,49.388248650000605,53561.93215392001 2023-06-25,22:16:10.000,176,10991691,14565,0,1687731369,13142.413103039995,49.5010347300049,53562.106831920006 2023-06-25,22:16:11.000,176,10991725,14325,0,1687731370,13142.37942148999,49.58562429000449,53562.05093496001 2023-06-25,22:16:12.000,176,10991712,14245,0,1687731371,13142.41983934999,49.69136124000215,53562.085870560004 2023-06-25,22:16:13.000,176,10991760,14285,0,1687731372,13142.372685179995,49.797098189999815,53561.96708952 2023-06-25,22:16:14.000,176,10991778,14405,0,1687731373,13142.46025720999,49.91693340000347,53561.95311528 2023-06-25,22:16:15.000,176,10991737,14325,0,1687731374,13142.46699352,50.05086686999857,53561.95311528 2023-06-25,22:16:16.000,176,10991756,14405,0,1687731375,13142.514147689995,50.14955469000415,53561.90420544 2023-06-25,22:16:17.000,176,10991777,14125,0,1687731376,13142.594983409996,50.212996859998384,53561.91119256001 2023-06-25,22:16:18.000,176,10991756,14445,0,1687731377,13142.729709610001,50.32578294000268,53561.91119256001 2023-06-25,22:16:19.000,176,10991769,14405,0,1687731378,13142.877908429997,50.3398812000014,53561.88324408001 2023-06-25,22:16:20.000,176,10991704,14285,0,1687731379,13143.079997729998,50.45971640999778,53561.939141040006 2023-06-25,22:16:21.000,176,10991750,14285,0,1687731380,13143.241669169998,50.53020770999865,53561.89023120001 2023-06-25,22:16:22.000,176,10991730,14085,0,1687731381,13143.410076919994,50.59364988000016,53561.79241152001 2023-06-25,22:16:23.000,176,10991739,14405,0,1687731382,13143.67952931999,50.664141180001025,53561.79241152001 2023-06-25,22:16:24.000,176,10991752,14085,0,1687731383,13143.955718029996,50.74168161000125,53561.79241152001 2023-06-25,22:16:25.000,176,10991730,14045,0,1687731384,13144.238643049997,50.78397639000468,53561.84830848 2023-06-25,22:16:26.000,176,10991757,14365,0,1687731385,13144.373369249988,50.86151682000491,53561.771450160006 2023-06-25,22:16:27.000,176,10991714,14205,0,1687731386,13144.561985929999,50.90381160000106,53561.7854244 2023-06-25,22:16:28.000,176,10991752,14525,0,1687731387,13144.68323951,50.96020464000321,53561.81337288001 2023-06-25,22:16:29.000,176,10991730,13885,0,1687731388,13144.7438663,51.03069594000408,53561.918179680004 2023-06-25,22:16:30.000,176,10991727,14125,0,1687731389,13144.75733891999,51.1434820200011,53561.94612816 2023-06-25,22:16:31.000,176,10991712,14365,0,1687731390,13144.67650319999,51.22807158000069,53561.94612816 2023-06-25,22:16:32.000,176,10991747,14445,0,1687731391,13144.494622829989,51.256268099998124,53561.88324408001 2023-06-25,22:16:33.000,176,10991680,14285,0,1687731392,13144.332951390003,51.305612010000914,53562.00202512 2023-06-25,22:16:34.000,176,10991743,14405,0,1687731393,13144.231906740002,51.354955920003704,53562.00202512 2023-06-25,22:16:35.000,176,10991737,14725,0,1687731394,13144.009608510001,51.31266114000027,53562.09285768 2023-06-25,22:16:36.000,176,10991769,14205,0,1687731395,13143.834464449996,51.32675939999899,53562.02997360001 2023-06-25,22:16:37.000,176,10991715,14645,0,1687731396,13143.62563884,51.31266114000027,53561.97407664 2023-06-25,22:16:38.000,176,10991755,14565,0,1687731397,13143.53806680999,51.27036636000412,53561.94612816 2023-06-25,22:16:39.000,176,10991706,14205,0,1687731398,13143.39660429999,51.256268099998124,53562.00202512 2023-06-25,22:16:40.000,176,10991696,14285,0,1687731399,13143.261878099998,51.22102245000133,53561.96010240001 2023-06-25,22:16:41.000,176,10991754,14205,0,1687731400,13143.133888210003,51.18577680000453,53561.88324408001 2023-06-25,22:16:42.000,176,10991715,14405,0,1687731401,13143.019370939997,51.20692419000261,53561.88324408001 2023-06-25,22:16:43.000,176,10991708,14045,0,1687731402,13142.925062599992,51.18577680000453,53561.939141040006 2023-06-25,22:16:44.000,176,10991724,14365,0,1687731403,13142.844226879992,51.21397332000197,53561.93215392001 2023-06-25,22:16:45.000,176,10991724,14405,0,1687731404,13142.871172120002,51.19987506000325,53561.94612816 2023-06-25,22:16:46.000,176,10991699,14405,0,1687731405,13142.817281639997,51.20692419000261,53561.82734712 2023-06-25,22:16:47.000,176,10991738,14365,0,1687731406,13142.810545330001,51.21397332000197,53561.84132136001 2023-06-25,22:16:48.000,176,10991717,14525,0,1687731407,13142.830754260001,51.249218969998765,53561.82734712 2023-06-25,22:16:49.000,176,10991730,14525,0,1687731408,13142.857699499997,51.27036636000412,53561.820360000005 2023-06-25,22:16:50.000,176,10991706,14245,0,1687731409,13142.877908429997,51.31266114000027,53561.81337288001 2023-06-25,22:16:51.000,176,10991738,14445,0,1687731410,13142.891381050002,51.354955920003704,53561.74350168001 2023-06-25,22:16:52.000,176,10991793,14485,0,1687731411,13142.911589980002,51.418398089997936,53561.66664336 2023-06-25,22:16:53.000,176,10991733,14405,0,1687731412,13142.972216770002,51.49593851999816,53561.701578960005 2023-06-25,22:16:54.000,176,10991728,14525,0,1687731413,13143.012634630002,51.56642981999903,53561.66664336 2023-06-25,22:16:55.000,176,10991698,14365,0,1687731414,13143.053052490002,51.6016754700031,53561.6107464 2023-06-25,22:16:56.000,176,10991743,14245,0,1687731415,13143.012634630002,51.66511764000461,53561.50593960001 2023-06-25,22:16:57.000,176,10991760,14325,0,1687731416,13143.073261420002,51.651019379998615,53561.603759280006 2023-06-25,22:16:58.000,176,10991716,14325,0,1687731417,13143.174306069988,51.742658070004836,53561.61773352 2023-06-25,22:16:59.000,176,10991722,14245,0,1687731418,13143.268614409993,51.714461550000124,53561.70856608 2023-06-25,22:17:00.000,176,10991758,14445,0,1687731419,13143.282087029998,51.756756330003554,53561.65965624 2023-06-25,22:17:01.000,176,10991803,14605,0,1687731420,13143.234932859988,51.742658070004836,53561.69459184001 2023-06-25,22:17:02.000,176,10991769,14325,0,1687731421,13143.133888210003,51.79905110999971,53561.62472064001 2023-06-25,22:17:03.000,176,10991757,14245,0,1687731422,13143.093470350002,51.749707200004195,53561.652669120005 2023-06-25,22:17:04.000,176,10991744,14045,0,1687731423,13142.999162009997,51.72151067999948,53561.71555320001 2023-06-25,22:17:05.000,176,10991728,14365,0,1687731424,13142.864435809992,51.67216677000397,53561.69459184001 2023-06-25,22:17:06.000,176,10991760,14325,0,1687731425,13142.60171971999,51.6369211199999,53561.66664336 2023-06-25,22:17:07.000,176,10991741,14045,0,1687731426,13142.42657566,51.56642981999903,53561.6806176 2023-06-25,22:17:08.000,176,10991731,14405,0,1687731427,13142.211013739994,51.43249635000393,53561.71555320001 2023-06-25,22:17:09.000,176,10991734,14085,0,1687731428,13141.901143479998,51.36905418000242,53561.72952744 2023-06-25,22:17:10.000,176,10991737,14285,0,1687731429,13141.611482150001,51.305612010000914,53561.750488800004 2023-06-25,22:17:11.000,176,10991753,14525,0,1687731430,13141.28140295999,51.22807158000069,53561.701578960005 2023-06-25,22:17:12.000,176,10991762,14405,0,1687731431,13140.951323769994,51.242169839999406,53561.62472064001 2023-06-25,22:17:13.000,176,10991687,14645,0,1687731432,13140.634717200002,51.22102245000133,53561.65965624 2023-06-25,22:17:14.000,176,10991756,14525,0,1687731433,13140.419155279997,51.22807158000069,53561.62472064001 2023-06-25,22:17:15.000,176,10991727,14445,0,1687731434,13140.16991181,51.23512071000005,53561.64568200001 2023-06-25,22:17:16.000,176,10991735,14445,0,1687731435,13140.00824037,51.36200505000306,53561.62472064001 2023-06-25,22:17:17.000,176,10991738,14605,0,1687731436,13139.806151069999,51.418398089997936,53561.52690096001 2023-06-25,22:17:18.000,176,10991774,14445,0,1687731437,13139.705106419999,51.481840259999444,53561.52690096001 2023-06-25,22:17:19.000,176,10991746,14685,0,1687731438,13139.752260589994,51.6016754700031,53561.484978240005 2023-06-25,22:17:20.000,176,10991753,14405,0,1687731439,13139.752260589994,51.643970249999256,53561.47799112001 2023-06-25,22:17:21.000,176,10991767,14405,0,1687731440,13139.79941475999,51.72855980999884,53561.3312616 2023-06-25,22:17:22.000,176,10991716,14285,0,1687731441,13139.88698679,51.84134589000314,53561.296326 2023-06-25,22:17:23.000,176,10991723,14445,0,1687731442,13140.075603469995,51.83429676000378,53561.28235176 2023-06-25,22:17:24.000,176,10991725,14325,0,1687731443,13140.18338442999,51.890689799998654,53561.24042904001 2023-06-25,22:17:25.000,176,10991773,14365,0,1687731444,13140.27095646,51.876591539999936,53561.23344192 2023-06-25,22:17:26.000,176,10991762,14205,0,1687731445,13140.324846939991,51.86954241000058,53561.10767376 2023-06-25,22:17:27.000,176,10991779,14445,0,1687731446,13140.392210040001,51.84134589000314,53561.05876392 2023-06-25,22:17:28.000,176,10991738,14565,0,1687731447,13140.432627900002,51.8483950200025,53561.079725280004 2023-06-25,22:17:29.000,176,10991707,14445,0,1687731448,13140.466309449992,51.77085459000227,53561.051776800006 2023-06-25,22:17:30.000,176,10991713,14565,0,1687731449,13140.473045760002,51.77085459000227,53561.079725280004 2023-06-25,22:17:31.000,176,10991741,14405,0,1687731450,13140.351792180001,51.77085459000227,53561.0168412 2023-06-25,22:17:32.000,176,10991763,14205,0,1687731451,13140.291165390001,51.763805460002914,53560.981905600005 2023-06-25,22:17:33.000,176,10991770,14445,0,1687731452,13140.136230259996,51.7356089399982,53561.0867124 2023-06-25,22:17:34.000,176,10991786,14285,0,1687731453,13139.873514169994,51.72855980999884,53561.051776800006 2023-06-25,22:17:35.000,176,10991713,14605,0,1687731454,13139.610798079993,51.742658070004836,53561.03780256 2023-06-25,22:17:36.000,176,10991739,14485,0,1687731455,13139.314400440002,51.80610023999907,53560.95395712001 2023-06-25,22:17:37.000,176,10991708,14405,0,1687731456,13139.105574829991,51.81314936999843,53561.00286696001 2023-06-25,22:17:38.000,176,10991739,14325,0,1687731457,13138.88327659999,51.883640669999295,53561.03780256 2023-06-25,22:17:39.000,176,10991755,14245,0,1687731458,13138.634033129994,51.932984580002085,53561.04478968001 2023-06-25,22:17:40.000,176,10991727,14365,0,1687731459,13138.425207519998,51.95413197000016,53561.00985408 2023-06-25,22:17:41.000,176,10991778,14245,0,1687731460,13138.283745009998,51.95413197000016,53561.02382832001 2023-06-25,22:17:42.000,176,10991765,14245,0,1687731461,13138.122073569997,51.97527935999824,53560.85613744001 2023-06-25,22:17:43.000,176,10991733,14165,0,1687731462,13138.095128330002,52.01757414000167,53560.912034400004 2023-06-25,22:17:44.000,176,10991758,14085,0,1687731463,13138.074919400002,52.052819789998466,53560.863124560005 2023-06-25,22:17:45.000,176,10991724,14405,0,1687731464,13138.034501540002,52.116261959999974,53560.70940792001 2023-06-25,22:17:46.000,176,10991802,14405,0,1687731465,13138.149018809992,52.13036021999869,53560.814214720005 2023-06-25,22:17:47.000,176,10991721,14565,0,1687731466,13138.196172980002,52.13740934999805,53560.79325336 2023-06-25,22:17:48.000,176,10991750,14445,0,1687731467,13138.236590840002,52.165605870002764,53560.73735640001 2023-06-25,22:17:49.000,176,10991762,14565,0,1687731468,13138.364580729998,52.158556740003405,53560.772292 2023-06-25,22:17:50.000,176,10991758,14165,0,1687731469,13138.364580729998,52.17265500000212,53560.72338216 2023-06-25,22:17:51.000,176,10991729,14365,0,1687731470,13138.404998589998,52.1938023900002,53560.66748520001 2023-06-25,22:17:52.000,176,10991779,14245,0,1687731471,13138.425207519998,52.25019543000235,53560.61857536001 2023-06-25,22:17:53.000,176,10991754,14405,0,1687731472,13138.492570619994,52.32068673000322,53560.60460112 2023-06-25,22:17:54.000,176,10991766,14165,0,1687731473,13138.55993371999,52.341834120001295,53560.646523840005 2023-06-25,22:17:55.000,176,10991762,14285,0,1687731474,13138.60708789,52.35593238000001,53560.61857536001 2023-06-25,22:17:56.000,176,10991773,14205,0,1687731475,13138.62729682,52.461669329997676,53560.597614000006 2023-06-25,22:17:57.000,176,10991736,14165,0,1687731476,13138.62729682,52.461669329997676,53560.48582008 2023-06-25,22:17:58.000,176,10991768,14125,0,1687731477,13138.70139622999,52.59560280000005,53560.44389736 2023-06-25,22:17:59.000,176,10991719,14365,0,1687731478,13138.775495639995,52.63789758000348,53560.40197464001 2023-06-25,22:18:00.000,176,10991727,14325,0,1687731479,13138.90348552999,52.68019235999964,53560.49979432001 2023-06-25,22:18:01.000,176,10991698,14325,0,1687731480,13138.89001291,52.82822409000073,53560.40197464001 2023-06-25,22:18:02.000,176,10991729,14165,0,1687731481,13138.98432124999,52.90576452000096,53560.41594888 2023-06-25,22:18:03.000,176,10991745,14405,0,1687731482,13139.105574829991,52.99035408000054,53560.49979432001 2023-06-25,22:18:04.000,176,10991736,14285,0,1687731483,13139.172937930001,53.08904189999885,53560.48582008 2023-06-25,22:18:05.000,176,10991720,14125,0,1687731484,13139.273982580002,53.194778850003786,53560.49979432001 2023-06-25,22:18:06.000,176,10991807,14125,0,1687731485,13139.247037339992,53.30756493000081,53560.429923120006 2023-06-25,22:18:07.000,176,10991816,14165,0,1687731486,13139.395236160002,53.371007100002316,53560.49979432001 2023-06-25,22:18:08.000,176,10991765,14405,0,1687731487,13139.469335569993,53.434449270003824,53560.548704160006 2023-06-25,22:18:09.000,176,10991761,14485,0,1687731488,13139.536698669988,53.50494057000469,53560.548704160006 2023-06-25,22:18:10.000,176,10991779,13965,0,1687731489,13139.604061769998,53.554284480000206,53560.63953672001 2023-06-25,22:18:11.000,176,10991779,14365,0,1687731490,13139.590589149993,53.57543186999828,53560.6325496 2023-06-25,22:18:12.000,176,10991720,14245,0,1687731491,13139.617534389989,53.57543186999828,53560.6325496 2023-06-25,22:18:13.000,176,10991812,14245,0,1687731492,13139.644479629998,53.57543186999828,53560.70940792001 2023-06-25,22:18:14.000,176,10991761,14165,0,1687731493,13139.604061769998,53.58248099999764,53560.63953672001 2023-06-25,22:18:15.000,176,10991766,14245,0,1687731494,13139.583852839998,53.53313709000213,53560.67447232 2023-06-25,22:18:16.000,176,10991744,14205,0,1687731495,13139.462599259998,53.49789143999806,53560.6325496 2023-06-25,22:18:17.000,176,10991769,13925,0,1687731496,13139.395236160002,53.46264579000126,53560.5626784 2023-06-25,22:18:18.000,176,10991785,14125,0,1687731497,13139.388499849993,53.47674404999998,53560.66748520001 2023-06-25,22:18:19.000,176,10991746,14365,0,1687731498,13139.381763539997,53.40625274999911,53560.75831776001 2023-06-25,22:18:20.000,176,10991729,14365,0,1687731499,13139.327873059992,53.392154490000394,53560.65351096 2023-06-25,22:18:21.000,176,10991799,14125,0,1687731500,13139.348081989992,53.371007100002316,53560.646523840005 2023-06-25,22:18:22.000,176,10991812,14245,0,1687731501,13139.220092099997,53.378056230001675,53560.58363976 2023-06-25,22:18:23.000,176,10991741,14005,0,1687731502,13139.233564720002,53.385105360001035,53560.56966552001 2023-06-25,22:18:24.000,176,10991783,13885,0,1687731503,13139.199883169997,53.41330187999847,53560.548704160006 2023-06-25,22:18:25.000,176,10991722,14165,0,1687731504,13139.253773650002,53.427400140004465,53560.52075568001 2023-06-25,22:18:26.000,176,10991693,14365,0,1687731505,13139.247037339992,53.46264579000126,53560.597614000006 2023-06-25,22:18:27.000,176,10991742,14285,0,1687731506,13139.253773650002,53.4555966600019,53560.53472992 2023-06-25,22:18:28.000,176,10991781,14245,0,1687731507,13139.132520070001,53.441498400003184,53560.5626784 2023-06-25,22:18:29.000,176,10991788,14525,0,1687731508,13139.166201619992,53.434449270003824,53560.56966552001 2023-06-25,22:18:30.000,176,10991755,14325,0,1687731509,13139.044948039991,53.392154490000394,53560.59062688001 2023-06-25,22:18:31.000,176,10991747,14445,0,1687731510,13138.977584939996,53.36395797000296,53560.61857536001 2023-06-25,22:18:32.000,176,10991717,13965,0,1687731511,13138.836122429995,53.34281058000488,53560.53472992 2023-06-25,22:18:33.000,176,10991726,14445,0,1687731512,13138.76875933,53.27936841000337,53560.548704160006 2023-06-25,22:18:34.000,176,10991765,14285,0,1687731513,13138.72160515999,53.201827980003145,53560.6325496 2023-06-25,22:18:35.000,176,10991766,14165,0,1687731514,13138.674450989995,53.17363145999843,53560.66049808 2023-06-25,22:18:36.000,176,10991734,14445,0,1687731515,13138.519515859989,53.1101892900042,53560.65351096 2023-06-25,22:18:37.000,176,10991775,14085,0,1687731516,13138.404998589998,53.01855059999798,53560.66049808 2023-06-25,22:18:38.000,176,10991768,13885,0,1687731517,13138.337635489988,52.94101016999775,53560.66049808 2023-06-25,22:18:39.000,176,10991744,14205,0,1687731518,13138.303953939998,52.89166626000224,53560.68145944 2023-06-25,22:18:40.000,176,10991709,14525,0,1687731519,13138.263536079998,52.87756800000352,53560.63953672001 2023-06-25,22:18:41.000,176,10991750,14525,0,1687731520,13138.142282499997,52.8634697400048,53560.597614000006 2023-06-25,22:18:42.000,176,10991731,14325,0,1687731521,13138.074919400002,52.91281365000032,53560.66748520001 2023-06-25,22:18:43.000,176,10991769,14165,0,1687731522,13138.068183089992,52.91281365000032,53560.73036928 2023-06-25,22:18:44.000,176,10991762,14085,0,1687731523,13138.027765229992,52.983304950001184,53560.70940792001 2023-06-25,22:18:45.000,176,10991772,13965,0,1687731524,13137.967138439992,53.05379625000205,53560.68844656001 2023-06-25,22:18:46.000,176,10991765,14485,0,1687731525,13137.899775339996,53.145434940000996,53560.695433680004 2023-06-25,22:18:47.000,176,10991783,14445,0,1687731526,13137.946929509992,53.23002450000058,53560.61158824 2023-06-25,22:18:48.000,176,10991750,14125,0,1687731527,13137.953665820001,53.321663189999526,53560.646523840005 2023-06-25,22:18:49.000,176,10991719,14125,0,1687731528,13137.933456890001,53.371007100002316,53560.61857536001 2023-06-25,22:18:50.000,176,10991728,14005,0,1687731529,13137.926720579992,53.434449270003824,53560.646523840005 2023-06-25,22:18:51.000,176,10991749,14165,0,1687731530,13137.940193199996,53.47674404999998,53560.597614000006 2023-06-25,22:18:52.000,176,10991778,14245,0,1687731531,13137.899775339996,53.52608796000277,53560.597614000006 2023-06-25,22:18:53.000,176,10991767,14205,0,1687731532,13137.960402129997,53.554284480000206,53560.5626784 2023-06-25,22:18:54.000,176,10991740,14405,0,1687731533,13137.899775339996,53.66002142999787,53560.58363976 2023-06-25,22:18:55.000,176,10991741,14365,0,1687731534,13137.839148549996,53.603628390002996,53560.59062688001 2023-06-25,22:18:56.000,176,10991750,14205,0,1687731535,13137.76504913999,53.617726650001714,53560.478832960005 2023-06-25,22:18:57.000,176,10991762,14445,0,1687731536,13137.677477109995,53.57543186999828,53560.41594888 2023-06-25,22:18:58.000,176,10991751,14325,0,1687731537,13137.69094973,53.51198970000405,53560.47184584001 2023-06-25,22:18:59.000,176,10991723,14565,0,1687731538,13137.717894969996,53.4555966600019,53560.55569128 2023-06-25,22:19:00.000,176,10991772,14565,0,1687731539,13137.66400448999,53.434449270003824,53560.56966552001 2023-06-25,22:19:01.000,176,10991768,14205,0,1687731540,13137.63032294,53.378056230001675,53560.5626784 2023-06-25,22:19:02.000,176,10991746,14245,0,1687731541,13137.58316876999,53.34281058000488,53560.527742800004 2023-06-25,22:19:03.000,176,10991756,14285,0,1687731542,13137.64379555999,53.31461406000017,53560.50678144 2023-06-25,22:19:04.000,176,10991772,14325,0,1687731543,13137.616850319995,53.26527015000465,53560.576652640004 2023-06-25,22:19:05.000,176,10991735,14285,0,1687731544,13137.61011401,53.25117188999866,53560.576652640004 2023-06-25,22:19:06.000,176,10991760,14125,0,1687731545,13137.515805669995,53.30051580000145,53560.597614000006 2023-06-25,22:19:07.000,176,10991754,14405,0,1687731546,13137.515805669995,53.26527015000465,53560.61158824 2023-06-25,22:19:08.000,176,10991761,14405,0,1687731547,13137.495596739995,53.27936841000337,53560.72338216 2023-06-25,22:19:09.000,176,10991788,14445,0,1687731548,13137.4686515,53.321663189999526,53560.63953672001 2023-06-25,22:19:10.000,176,10991734,14085,0,1687731549,13137.46191518999,53.378056230001675,53560.716395040006 2023-06-25,22:19:11.000,176,10991772,14085,0,1687731550,13137.374343159994,53.441498400003184,53560.66049808 2023-06-25,22:19:12.000,176,10991775,14165,0,1687731551,13137.347397919999,53.52608796000277,53560.62556248 2023-06-25,22:19:13.000,176,10991741,14245,0,1687731552,13137.367606849999,53.62477578000107,53560.54171704001 2023-06-25,22:19:14.000,176,10991749,14245,0,1687731553,13137.40128839999,53.72346359999938,53560.68844656001 2023-06-25,22:19:15.000,176,10991794,14725,0,1687731554,13137.36087053999,53.77280751000217,53560.68844656001 2023-06-25,22:19:16.000,176,10991793,14205,0,1687731555,13137.347397919999,53.85739707000175,53560.744343520004 2023-06-25,22:19:17.000,176,10991766,14245,0,1687731556,13137.280034819989,53.963134019999416,53560.73735640001 2023-06-25,22:19:18.000,176,10991819,14045,0,1687731557,13137.293507439994,54.03362532000028,53560.814214720005 2023-06-25,22:19:19.000,176,10991757,14045,0,1687731558,13137.280034819989,54.11116575000051,53560.78626624001 2023-06-25,22:19:20.000,176,10991761,14085,0,1687731559,13137.293507439994,54.14641140000458,53560.75831776001 2023-06-25,22:19:21.000,176,10991804,14285,0,1687731560,13137.293507439994,54.23100096000417,53560.744343520004 2023-06-25,22:19:22.000,176,10991750,14205,0,1687731561,13137.327188989999,54.22395183000481,53560.765304880006 2023-06-25,22:19:23.000,176,10991745,14125,0,1687731562,13137.414761019994,54.26624661000096,53560.814214720005 2023-06-25,22:19:24.000,176,10991761,14365,0,1687731563,13137.44844257,54.28739399999904,53560.84915032 2023-06-25,22:19:25.000,176,10991754,14045,0,1687731564,13137.475387809995,54.27329574000032,53560.80722760001 2023-06-25,22:19:26.000,176,10991764,14165,0,1687731565,13137.44170625999,54.30854139000439,53560.75133064 2023-06-25,22:19:27.000,176,10991756,14445,0,1687731566,13137.48886043,54.32263965000311,53560.80722760001 2023-06-25,22:19:28.000,176,10991777,14325,0,1687731567,13137.52927829,54.34378704000119,53560.84915032 2023-06-25,22:19:29.000,176,10991779,14205,0,1687731568,13137.455178879994,54.32968878000247,53560.78626624001 2023-06-25,22:19:30.000,176,10991738,14205,0,1687731569,13137.596641389995,54.33673791000183,53560.863124560005 2023-06-25,22:19:31.000,176,10991774,14485,0,1687731570,13137.54948722,54.30854139000439,53560.89107304 2023-06-25,22:19:32.000,176,10991787,13965,0,1687731571,13137.576432459995,54.2944431299984,53560.96094424 2023-06-25,22:19:33.000,176,10991790,14245,0,1687731572,13137.56969615,54.27329574000032,53560.97491848001 2023-06-25,22:19:34.000,176,10991767,14165,0,1687731573,13137.50906936,54.2591974800016,53560.93998288 2023-06-25,22:19:35.000,176,10991762,14405,0,1687731574,13137.40802471,54.238050090003526,53560.92600864001 2023-06-25,22:19:36.000,176,10991787,14245,0,1687731575,13137.367606849999,54.2591974800016,53560.89806016 2023-06-25,22:19:37.000,176,10991770,14285,0,1687731576,13137.367606849999,54.2591974800016,53560.96793136 2023-06-25,22:19:38.000,176,10991797,14205,0,1687731577,13137.306980059999,54.252148350002244,53561.02382832001 2023-06-25,22:19:39.000,176,10991809,14325,0,1687731578,13137.226144339998,54.28034486999968,53560.93998288 2023-06-25,22:19:40.000,176,10991756,14245,0,1687731579,13137.205935409998,54.30149225999776,53560.94697 2023-06-25,22:19:41.000,176,10991778,14445,0,1687731580,13137.165517549998,54.28739399999904,53560.96793136 2023-06-25,22:19:42.000,176,10991767,14125,0,1687731581,13137.057736590003,54.34378704000119,53560.8421632 2023-06-25,22:19:43.000,176,10991750,14245,0,1687731582,13137.057736590003,54.33673791000183,53560.863124560005 2023-06-25,22:19:44.000,176,10991723,14485,0,1687731583,13137.064472899998,54.34378704000119,53560.87709880001 2023-06-25,22:19:45.000,176,10991790,14245,0,1687731584,13137.003846109998,54.30854139000439,53560.90504728001 2023-06-25,22:19:46.000,176,10991723,14405,0,1687731585,13136.976900870002,54.30854139000439,53560.87709880001 2023-06-25,22:19:47.000,176,10991755,14445,0,1687731586,13137.003846109998,54.30854139000439,53560.83517608001 2023-06-25,22:19:48.000,176,10991828,14045,0,1687731587,13137.044263969998,54.2944431299984,53560.863124560005 2023-06-25,22:19:49.000,176,10991743,14165,0,1687731588,13137.017318730002,54.245099220002885,53560.85613744001 2023-06-25,22:19:50.000,176,10991767,14525,0,1687731589,13137.024055039998,54.252148350002244,53560.772292 2023-06-25,22:19:51.000,176,10991756,14205,0,1687731590,13137.003846109998,54.202804439999454,53560.765304880006 2023-06-25,22:19:52.000,176,10991745,14485,0,1687731591,13136.923010389997,54.1605096600033,53560.68844656001 2023-06-25,22:19:53.000,176,10991798,14365,0,1687731592,13136.835438360002,54.14641140000458,53560.66748520001 2023-06-25,22:19:54.000,176,10991760,14565,0,1687731593,13136.835438360002,54.10411662000115,53560.695433680004 2023-06-25,22:19:55.000,176,10991743,14285,0,1687731594,13136.741130019996,54.08296923000307,53560.73036928 2023-06-25,22:19:56.000,176,10991771,14045,0,1687731595,13136.619876439996,54.068870970004355,53560.66748520001 2023-06-25,22:19:57.000,176,10991729,14405,0,1687731596,13136.46494130999,54.005428800002846,53560.63953672001 2023-06-25,22:19:58.000,176,10991755,14365,0,1687731597,13136.37063297,54.026576190000924,53560.597614000006 2023-06-25,22:19:59.000,176,10991765,14485,0,1687731598,13136.316742489995,54.005428800002846,53560.59062688001 2023-06-25,22:20:00.000,176,10991772,14405,0,1687731599,13136.20896153,53.970183149998775,53560.597614000006 2023-06-25,22:20:01.000,176,10991763,14325,0,1687731600,13136.067499019999,53.98428141000477,53560.576652640004 2023-06-25,22:20:02.000,176,10991791,14405,0,1687731601,13136.013608539994,53.93493750000198,53560.527742800004 2023-06-25,22:20:03.000,176,10991738,14285,0,1687731602,13136.033817469994,53.843298810003034,53560.59062688001 2023-06-25,22:20:04.000,176,10991801,14165,0,1687731603,13136.006872229998,53.85034794000239,53560.54171704001 2023-06-25,22:20:05.000,176,10991746,13965,0,1687731604,13136.040553779989,53.76575838000281,53560.55569128 2023-06-25,22:20:06.000,176,10991791,14565,0,1687731605,13135.966454369998,53.72346359999938,53560.4928072 2023-06-25,22:20:07.000,176,10991741,14245,0,1687731606,13135.959718059989,53.667070560004504,53560.478832960005 2023-06-25,22:20:08.000,176,10991768,14365,0,1687731607,13136.000135919989,53.62477578000107,53560.49979432001 2023-06-25,22:20:09.000,176,10991779,14285,0,1687731608,13135.939509129988,53.64592316999915,53560.51376856 2023-06-25,22:20:10.000,176,10991775,14045,0,1687731609,13135.939509129988,53.63182491000043,53560.51376856 2023-06-25,22:20:11.000,176,10991750,14285,0,1687731610,13135.899091269988,53.63887403999979,53560.42293600001 2023-06-25,22:20:12.000,176,10991773,14365,0,1687731611,13135.885618649998,53.63182491000043,53560.3880004 2023-06-25,22:20:13.000,176,10991733,14365,0,1687731612,13135.865409719998,53.67411969000386,53560.52075568001 2023-06-25,22:20:14.000,176,10991785,14405,0,1687731613,13135.851937099993,53.67411969000386,53560.3880004 2023-06-25,22:20:15.000,176,10991756,14485,0,1687731614,13135.824991859998,53.65297229999851,53560.37402616001 2023-06-25,22:20:16.000,176,10991814,14485,0,1687731615,13135.697001970002,53.72346359999938,53560.3181292 2023-06-25,22:20:17.000,176,10991726,14485,0,1687731616,13135.670056729992,53.76575838000281,53560.32511632 2023-06-25,22:20:18.000,176,10991754,13965,0,1687731617,13135.649847799992,53.82215141999768,53560.37402616001 2023-06-25,22:20:19.000,176,10991802,14205,0,1687731618,13135.636375180002,53.843298810003034,53560.4578716 2023-06-25,22:20:20.000,176,10991777,14605,0,1687731619,13135.562275769997,53.87854445999983,53560.41594888 2023-06-25,22:20:21.000,176,10991759,14285,0,1687731620,13135.501648979996,53.92083924000326,53560.37402616001 2023-06-25,22:20:22.000,176,10991738,14205,0,1687731621,13135.366922779991,53.963134019999416,53560.29716784 2023-06-25,22:20:23.000,176,10991720,14605,0,1687731622,13135.366922779991,53.98428141000477,53560.3181292 2023-06-25,22:20:24.000,176,10991794,14485,0,1687731623,13135.35345016,53.99133054000413,53560.262232240006 2023-06-25,22:20:25.000,176,10991745,14365,0,1687731624,13135.35345016,53.970183149998775,53560.26921936 2023-06-25,22:20:26.000,176,10991779,14525,0,1687731625,13135.33324123,53.99133054000413,53560.18537392001 2023-06-25,22:20:27.000,176,10991804,14325,0,1687731626,13135.35345016,53.90674098000454,53560.22729664 2023-06-25,22:20:28.000,176,10991732,14205,0,1687731627,13135.387131709991,53.90674098000454,53560.13646408001 2023-06-25,22:20:29.000,176,10991751,14245,0,1687731628,13135.420813259996,53.86444620000111,53560.248258 2023-06-25,22:20:30.000,176,10991746,14365,0,1687731629,13135.420813259996,53.786905770000885,53560.22729664 2023-06-25,22:20:31.000,176,10991790,14365,0,1687731630,13135.32650491999,53.81510228999832,53560.17139968 2023-06-25,22:20:32.000,176,10991744,14645,0,1687731631,13135.26587812999,53.829200550004316,53560.11550272001 2023-06-25,22:20:33.000,176,10991777,14285,0,1687731632,13135.18504240999,53.829200550004316,53560.06659288001 2023-06-25,22:20:34.000,176,10991765,14725,0,1687731633,13135.18504240999,53.82215141999768,53560.12947696 2023-06-25,22:20:35.000,176,10991718,14605,0,1687731634,13135.137888239995,53.829200550004316,53560.16441256001 2023-06-25,22:20:36.000,176,10991758,14365,0,1687731635,13135.02337096999,53.89969184999791,53560.08755424001 2023-06-25,22:20:37.000,176,10991770,14445,0,1687731636,13134.854963219994,53.970183149998775,53560.08056712 2023-06-25,22:20:38.000,176,10991795,14445,0,1687731637,13134.794336429994,54.047723579999,53560.06659288001 2023-06-25,22:20:39.000,176,10991768,14485,0,1687731638,13134.646137609998,54.14641140000458,53560.05261864 2023-06-25,22:20:40.000,176,10991786,14445,0,1687731639,13134.551829269993,54.245099220002885,53560.08755424001 2023-06-25,22:20:41.000,176,10991697,14405,0,1687731640,13134.403630449997,54.2944431299984,53560.024670160004 2023-06-25,22:20:42.000,176,10991800,14125,0,1687731641,13134.383421519997,54.428376600000774,53560.01768304001 2023-06-25,22:20:43.000,176,10991775,14205,0,1687731642,13134.423839379997,54.49886790000164,53560.10152848 2023-06-25,22:20:44.000,176,10991743,14285,0,1687731643,13134.430575689992,54.58345746000123,53560.06659288001 2023-06-25,22:20:45.000,176,10991773,14245,0,1687731644,13134.437312000002,54.653948760002095,53559.975760320005 2023-06-25,22:20:46.000,176,10991746,14805,0,1687731645,13134.450784619992,54.710341800004244,53559.88492776 2023-06-25,22:20:47.000,176,10991718,14245,0,1687731646,13134.518147720002,54.703292670004885,53559.88492776 2023-06-25,22:20:48.000,176,10991780,14125,0,1687731647,13134.639401300003,54.73148919000232,53559.89890200001 2023-06-25,22:20:49.000,176,10991756,14565,0,1687731648,13134.740445949988,54.773783969998476,53559.91287624 2023-06-25,22:20:50.000,176,10991718,14405,0,1687731649,13134.814545359994,54.75968570999976,53559.87095352001 2023-06-25,22:20:51.000,176,10991727,14325,0,1687731650,13134.915590009994,54.823127880001266,53559.89191488 2023-06-25,22:20:52.000,176,10991775,14525,0,1687731651,13134.96274417999,54.85837352999806,53559.84300504 2023-06-25,22:20:53.000,176,10991760,14445,0,1687731652,13135.077261449995,54.837226139999984,53559.99672168001 2023-06-25,22:20:54.000,176,10991736,14405,0,1687731653,13135.07052514,54.89361918000213,53559.88492776 2023-06-25,22:20:55.000,176,10991754,14205,0,1687731654,13135.06378882999,54.886570050002774,53559.926850480006 2023-06-25,22:20:56.000,176,10991754,14365,0,1687731655,13135.00316203999,54.90066831000149,53559.7940952 2023-06-25,22:20:57.000,176,10991775,13965,0,1687731656,13134.956007869994,54.91476657000021,53559.808069440005 2023-06-25,22:20:58.000,176,10991767,14165,0,1687731657,13134.956007869994,54.95706135000364,53559.8639664 2023-06-25,22:20:59.000,176,10991736,14565,0,1687731658,13134.908853699999,54.94296308999765,53559.94082472 2023-06-25,22:21:00.000,176,10991765,14405,0,1687731659,13134.801072739989,54.95706135000364,53559.926850480006 2023-06-25,22:21:01.000,176,10991759,14285,0,1687731660,13134.686555469998,55.03460178000387,53559.98274744 2023-06-25,22:21:02.000,176,10991739,14205,0,1687731661,13134.457520930002,55.04165091000323,53559.91986336001 2023-06-25,22:21:03.000,176,10991711,14445,0,1687731662,13134.322794729997,55.07689656000002,53559.94781184001 2023-06-25,22:21:04.000,176,10991750,14445,0,1687731663,13134.208277459991,55.13328960000217,53559.98274744 2023-06-25,22:21:05.000,176,10991787,14325,0,1687731664,13134.06681494999,55.19673177000368,53559.91986336001 2023-06-25,22:21:06.000,176,10991748,14885,0,1687731665,13133.91187982,55.246075679999194,53559.94781184001 2023-06-25,22:21:07.000,176,10991782,14445,0,1687731666,13133.837780409995,55.27427220000391,53559.9338376 2023-06-25,22:21:08.000,176,10991752,14165,0,1687731667,13133.77041731,55.281321330003266,53559.98274744 2023-06-25,22:21:09.000,176,10991800,14565,0,1687731668,13133.729999449999,55.30246872000134,53560.024670160004 2023-06-25,22:21:10.000,176,10991737,14445,0,1687731669,13133.74347206999,55.32361610999942,53559.975760320005 2023-06-25,22:21:11.000,176,10991752,14285,0,1687731670,13133.72326313999,55.281321330003266,53559.96877320001 2023-06-25,22:21:12.000,176,10991760,14165,0,1687731671,13133.649163729999,55.288370460002625,53559.905889120004 2023-06-25,22:21:13.000,176,10991753,14325,0,1687731672,13133.669372659999,55.295419590001984,53559.8639664 2023-06-25,22:21:14.000,176,10991742,14285,0,1687731673,13133.736735759994,55.239026549999835,53559.91986336001 2023-06-25,22:21:15.000,176,10991754,14045,0,1687731674,13133.70305420999,55.21787916000176,53559.96877320001 2023-06-25,22:21:16.000,176,10991767,14365,0,1687731675,13133.649163729999,55.2108300300024,53559.877940640006 2023-06-25,22:21:17.000,176,10991790,14565,0,1687731676,13133.581800629989,55.14033873000153,53559.76614672 2023-06-25,22:21:18.000,176,10991781,14325,0,1687731677,13133.554855389993,55.16853524999897,53559.81505656 2023-06-25,22:21:19.000,176,10991761,14565,0,1687731678,13133.494228599993,55.12624047000281,53559.82903080001 2023-06-25,22:21:20.000,176,10991726,14405,0,1687731679,13133.399920260003,55.15443699000025,53559.82204368 2023-06-25,22:21:21.000,176,10991763,14285,0,1687731680,13133.271930369992,55.0980439499981,53559.74518536 2023-06-25,22:21:22.000,176,10991735,14165,0,1687731681,13133.218039890002,55.119191340003454,53559.71723688 2023-06-25,22:21:23.000,176,10991768,14325,0,1687731682,13133.177622030002,55.105093080004735,53559.73121112001 2023-06-25,22:21:24.000,176,10991792,14205,0,1687731683,13133.116995240001,55.09099481999874,53559.738198240004 2023-06-25,22:21:25.000,176,10991792,14365,0,1687731684,13133.042895829996,55.14738786000089,53559.689288400004 2023-06-25,22:21:26.000,176,10991765,14365,0,1687731685,13132.82733390999,55.13328960000217,53559.63339144001 2023-06-25,22:21:27.000,176,10991737,14565,0,1687731686,13132.72628925999,55.15443699000025,53559.58448160001 2023-06-25,22:21:28.000,176,10991748,14325,0,1687731687,13132.59156306,55.15443699000025,53559.63339144001 2023-06-25,22:21:29.000,176,10991732,14125,0,1687731688,13132.5511452,55.17558437999833,53559.63339144001 2023-06-25,22:21:30.000,176,10991774,14405,0,1687731689,13132.423155309989,55.20378090000304,53559.63339144001 2023-06-25,22:21:31.000,176,10991768,14245,0,1687731690,13132.328846969998,55.246075679999194,53559.63339144001 2023-06-25,22:21:32.000,176,10991758,14245,0,1687731691,13132.221066009988,55.231977420000476,53559.591468720006 2023-06-25,22:21:33.000,176,10991776,14605,0,1687731692,13132.180648150003,55.21787916000176,53559.60544296 2023-06-25,22:21:34.000,176,10991799,14245,0,1687731693,13132.120021360002,55.26017393999791,53559.53557176001 2023-06-25,22:21:35.000,176,10991756,14045,0,1687731694,13132.079603500002,55.231977420000476,53559.51461040001 2023-06-25,22:21:36.000,176,10991760,14245,0,1687731695,13132.045921949997,55.30246872000134,53559.472687680005 2023-06-25,22:21:37.000,176,10991745,14325,0,1687731696,13132.012240399992,55.281321330003266,53559.472687680005 2023-06-25,22:21:38.000,176,10991734,14325,0,1687731697,13132.052658259992,55.26722307000455,53559.50762328 2023-06-25,22:21:39.000,176,10991789,14205,0,1687731698,13132.140230290002,55.246075679999194,53559.49364904001 2023-06-25,22:21:40.000,176,10991735,14205,0,1687731699,13132.072867189992,55.288370460002625,53559.4796748 2023-06-25,22:21:41.000,176,10991777,14125,0,1687731700,13132.079603500002,55.26722307000455,53559.374868000006 2023-06-25,22:21:42.000,176,10991725,14565,0,1687731701,13131.978558850002,55.295419590001984,53559.374868000006 2023-06-25,22:21:43.000,176,10991795,14085,0,1687731702,13131.998767780002,55.26017393999791,53559.402816480004 2023-06-25,22:21:44.000,176,10991758,14165,0,1687731703,13131.951613609992,55.281321330003266,53559.38185512 2023-06-25,22:21:45.000,176,10991709,14325,0,1687731704,13131.917932060001,55.288370460002625,53559.38185512 2023-06-25,22:21:46.000,176,10991747,14085,0,1687731705,13131.850568959992,55.295419590001984,53559.32595816001 2023-06-25,22:21:47.000,176,10991757,14045,0,1687731706,13131.776469550001,55.26017393999791,53559.374868000006 2023-06-25,22:21:48.000,176,10991760,14165,0,1687731707,13131.729315379991,55.26017393999791,53559.4098036 2023-06-25,22:21:49.000,176,10991766,14365,0,1687731708,13131.65521597,55.26017393999791,53559.36089376 2023-06-25,22:21:50.000,176,10991777,14365,0,1687731709,13131.520489769995,55.239026549999835,53559.31897104 2023-06-25,22:21:51.000,176,10991732,14565,0,1687731710,13131.419445119995,55.239026549999835,53559.26307408 2023-06-25,22:21:52.000,176,10991743,14085,0,1687731711,13131.197146889994,55.239026549999835,53559.1652544 2023-06-25,22:21:53.000,176,10991736,14005,0,1687731712,13131.096102239993,55.20378090000304,53559.14429304 2023-06-25,22:21:54.000,176,10991753,14405,0,1687731713,13131.042211759988,55.22492829000112,53559.17922864001 2023-06-25,22:21:55.000,176,10991716,14205,0,1687731714,13130.974848659993,55.17558437999833,53559.22813848001 2023-06-25,22:21:56.000,176,10991762,14165,0,1687731715,13130.840122460002,55.19673177000368,53559.17224152 2023-06-25,22:21:57.000,176,10991758,14365,0,1687731716,13130.766023049997,55.18968264000432,53559.11634456 2023-06-25,22:21:58.000,176,10991768,14165,0,1687731717,13130.685187329997,55.231977420000476,53559.186215760004 2023-06-25,22:21:59.000,176,10991774,14085,0,1687731718,13130.678451020001,55.231977420000476,53559.137305920005 2023-06-25,22:22:00.000,176,10991781,14125,0,1687731719,13130.685187329997,55.26722307000455,53559.13031880001 2023-06-25,22:22:01.000,176,10991736,14045,0,1687731720,13130.55719744,55.31656698000006,53559.01153776001 2023-06-25,22:22:02.000,176,10991736,14325,0,1687731721,13130.55719744,55.33771436999814,53559.01153776001 2023-06-25,22:22:03.000,176,10991729,14485,0,1687731722,13130.597615300001,55.33771436999814,53559.08140896001 2023-06-25,22:22:04.000,176,10991740,14365,0,1687731723,13130.584142679996,55.344763500004774,53559.05346048 2023-06-25,22:22:05.000,176,10991748,14085,0,1687731724,13130.577406370001,55.36591089000285,53559.025512 2023-06-25,22:22:06.000,176,10991791,14045,0,1687731725,13130.483098029996,55.415254799998365,53558.97660216 2023-06-25,22:22:07.000,176,10991767,14085,0,1687731726,13130.510043269991,55.37296002000221,53558.969615040005 2023-06-25,22:22:08.000,176,10991781,14405,0,1687731727,13130.570670059991,55.39410741000029,53558.97660216 2023-06-25,22:22:09.000,176,10991739,14405,0,1687731728,13130.577406370001,55.37296002000221,53559.00455064 2023-06-25,22:22:10.000,176,10991716,14005,0,1687731729,13130.611087919991,55.31656698000006,53558.9556408 2023-06-25,22:22:11.000,176,10991738,14245,0,1687731730,13130.624560539996,55.31656698000006,53558.969615040005 2023-06-25,22:22:12.000,176,10991744,14205,0,1687731731,13130.570670059991,55.38000915000157,53558.9556408 2023-06-25,22:22:13.000,176,10991791,14245,0,1687731732,13130.644769469996,55.33066523999878,53558.94865368 2023-06-25,22:22:14.000,176,10991744,14285,0,1687731733,13130.590878989991,55.35181263000413,53558.899743840004 2023-06-25,22:22:15.000,176,10991719,14245,0,1687731734,13130.604351609996,55.33066523999878,53558.93467944 2023-06-25,22:22:16.000,176,10991731,14525,0,1687731735,13130.550461129991,55.35181263000413,53558.83685976 2023-06-25,22:22:17.000,176,10991707,14285,0,1687731736,13130.489834339991,55.35181263000413,53558.83685976 2023-06-25,22:22:18.000,176,10991772,14285,0,1687731737,13130.543724819996,55.35181263000413,53558.97660216 2023-06-25,22:22:19.000,176,10991712,14165,0,1687731738,13130.523515889996,55.36591089000285,53558.94166656001 2023-06-25,22:22:20.000,176,10991733,14285,0,1687731739,13130.442680169996,55.35181263000413,53558.94865368 2023-06-25,22:22:21.000,176,10991740,14205,0,1687731740,13130.321426589995,55.40115653999965,53558.86480824001 2023-06-25,22:22:22.000,176,10991784,14285,0,1687731741,13130.220381939995,55.39410741000029,53558.82288552001 2023-06-25,22:22:23.000,176,10991772,14645,0,1687731742,13130.15301884,55.43640219000372,53558.871795360006 2023-06-25,22:22:24.000,176,10991733,14325,0,1687731743,13130.119337289994,55.48574609999923,53558.93467944 2023-06-25,22:22:25.000,176,10991786,14125,0,1687731744,13130.004820019989,55.56328652999946,53558.85782112 2023-06-25,22:22:26.000,176,10991727,14165,0,1687731745,13129.950929539998,55.61967957000161,53558.850834000004 2023-06-25,22:22:27.000,176,10991729,14045,0,1687731746,13129.957665849994,55.647876089999045,53558.8158984 2023-06-25,22:22:28.000,176,10991719,14525,0,1687731747,13129.984611089989,55.690170870002476,53558.850834000004 2023-06-25,22:22:29.000,176,10991751,14205,0,1687731748,13130.004820019989,55.753613040003984,53558.74602720001 2023-06-25,22:22:30.000,176,10991738,14445,0,1687731749,13130.038501569994,55.81000607999886,53558.77397568001 2023-06-25,22:22:31.000,176,10991785,14205,0,1687731750,13130.119337289994,55.85230086000229,53558.77397568001 2023-06-25,22:22:32.000,176,10991717,14365,0,1687731751,13130.14628252999,55.915743030003796,53558.71807872 2023-06-25,22:22:33.000,176,10991747,14405,0,1687731752,13130.301217659995,55.95098868000059,53558.634233280005 2023-06-25,22:22:34.000,176,10991720,14405,0,1687731753,13130.38878968999,55.97918519999803,53558.65519464001 2023-06-25,22:22:35.000,176,10991766,14485,0,1687731754,13130.563933749996,55.95803780999995,53558.704104480006 2023-06-25,22:22:36.000,176,10991717,14405,0,1687731755,13130.718868880002,55.97213606999867,53558.683143120004 2023-06-25,22:22:37.000,176,10991780,14325,0,1687731756,13130.846858769997,55.97213606999867,53558.67615600001 2023-06-25,22:22:38.000,176,10991743,14365,0,1687731757,13131.001793899988,55.95098868000059,53558.69711736001 2023-06-25,22:22:39.000,176,10991744,14245,0,1687731758,13131.069156999998,55.96508693999931,53558.66916888 2023-06-25,22:22:40.000,176,10991758,14285,0,1687731759,13131.143256409989,55.99328346000402,53558.69013024 2023-06-25,22:22:41.000,176,10991709,14045,0,1687731760,13131.048948069998,56.00738172000274,53558.66916888 2023-06-25,22:22:42.000,176,10991732,14325,0,1687731761,13131.001793899988,56.03557824000018,53558.71807872 2023-06-25,22:22:43.000,176,10991750,14085,0,1687731762,13130.974848659993,56.056725629998255,53558.77397568001 2023-06-25,22:22:44.000,176,10991751,14125,0,1687731763,13130.833386149992,56.08492215000297,53558.72506584001 2023-06-25,22:22:45.000,176,10991676,14245,0,1687731764,13130.712132569992,56.148364320004475,53558.82987264 2023-06-25,22:22:46.000,176,10991741,14285,0,1687731765,13130.43594386,56.21180648999871,53558.77397568001 2023-06-25,22:22:47.000,176,10991765,14165,0,1687731766,13130.25406349,56.2611504000015,53558.7110916 2023-06-25,22:22:48.000,176,10991752,14485,0,1687731767,13129.991347399999,56.26819953000086,53558.74602720001 2023-06-25,22:22:49.000,176,10991736,14405,0,1687731768,13129.923984299989,56.26819953000086,53558.76698856 2023-06-25,22:22:50.000,176,10991693,14485,0,1687731769,13129.856621199993,56.29639604999829,53558.74602720001 2023-06-25,22:22:51.000,176,10991708,14645,0,1687731770,13129.755576549993,56.324592570003006,53558.67615600001 2023-06-25,22:22:52.000,176,10991729,14205,0,1687731771,13129.661268210002,56.324592570003006,53558.65519464001 2023-06-25,22:22:53.000,176,10991730,14285,0,1687731772,13129.674740829993,56.31049431000429,53558.704104480006 2023-06-25,22:22:54.000,176,10991733,14405,0,1687731773,13129.587168799997,56.31049431000429,53558.65519464001 2023-06-25,22:22:55.000,176,10991723,14205,0,1687731774,13129.627586659997,56.25410127000214,53558.6412204 2023-06-25,22:22:56.000,176,10991763,14285,0,1687731775,13129.566959869997,56.30344517999765,53558.55038784 2023-06-25,22:22:57.000,176,10991690,14245,0,1687731776,13129.540014630002,56.26819953000086,53558.564362080004 2023-06-25,22:22:58.000,176,10991725,14245,0,1687731777,13129.647795589997,56.19065910000063,53558.59929768 2023-06-25,22:22:59.000,176,10991722,14405,0,1687731778,13129.735367619993,56.155413450003834,53558.5713492 2023-06-25,22:23:00.000,176,10991729,14485,0,1687731779,13129.769049169998,56.13426605999848,53558.52942648001 2023-06-25,22:23:01.000,176,10991756,14205,0,1687731780,13129.836412269993,56.13426605999848,53558.501478 2023-06-25,22:23:02.000,176,10991739,14445,0,1687731781,13129.863357509988,56.08492215000297,53558.45256816 2023-06-25,22:23:03.000,176,10991695,14445,0,1687731782,13129.849884889998,56.06377476000489,53558.38269696 2023-06-25,22:23:04.000,176,10991739,14205,0,1687731783,13129.923984299989,56.08492215000297,53558.35474848 2023-06-25,22:23:05.000,176,10991704,14525,0,1687731784,13130.038501569994,56.07787302000361,53558.31282576 2023-06-25,22:23:06.000,176,10991749,14085,0,1687731785,13130.072183119999,56.07787302000361,53558.396671200004 2023-06-25,22:23:07.000,176,10991722,14405,0,1687731786,13130.06544680999,56.099020410001685,53558.38968408001 2023-06-25,22:23:08.000,176,10991746,14525,0,1687731787,13130.038501569994,56.106069540001045,53558.40365832 2023-06-25,22:23:09.000,176,10991757,14285,0,1687731788,13129.977874779994,56.13426605999848,53558.38269696 2023-06-25,22:23:10.000,176,10991760,14525,0,1687731789,13129.957665849994,56.14131518999784,53558.417632560006 2023-06-25,22:23:11.000,176,10991770,13965,0,1687731790,13129.856621199993,56.16951171000255,53558.4316068 2023-06-25,22:23:12.000,176,10991756,14405,0,1687731791,13129.742103930002,56.14131518999784,53558.347761360004 2023-06-25,22:23:13.000,176,10991742,14405,0,1687731792,13129.641059280002,56.155413450003834,53558.368722720006 2023-06-25,22:23:14.000,176,10991715,14485,0,1687731793,13129.553487249992,56.148364320004475,53558.44558104 2023-06-25,22:23:15.000,176,10991713,14445,0,1687731794,13129.465915219997,56.18360997000127,53558.515452240004 2023-06-25,22:23:16.000,176,10991733,14285,0,1687731795,13129.310980089991,56.16951171000255,53558.45955528001 2023-06-25,22:23:17.000,176,10991717,14245,0,1687731796,13129.16951757999,56.17656084000191,53558.42461968 2023-06-25,22:23:18.000,176,10991711,14205,0,1687731797,13128.98763720999,56.21180648999871,53558.34077424001 2023-06-25,22:23:19.000,176,10991747,14245,0,1687731798,13128.920274109994,56.19770822999999,53558.43859392001 2023-06-25,22:23:20.000,176,10991725,14045,0,1687731799,13128.745130049989,56.20475735999935,53558.368722720006 2023-06-25,22:23:21.000,176,10991763,14045,0,1687731800,13128.745130049989,56.18360997000127,53558.37570984 2023-06-25,22:23:22.000,176,10991721,14285,0,1687731801,13128.684503259989,56.19770822999999,53558.45955528001 2023-06-25,22:23:23.000,176,10991731,14325,0,1687731802,13128.623876469988,56.21885561999807,53558.36173560001 2023-06-25,22:23:24.000,176,10991760,14485,0,1687731803,13128.590194919998,56.21180648999871,53558.347761360004 2023-06-25,22:23:25.000,176,10991686,14045,0,1687731804,13128.623876469988,56.20475735999935,53558.36173560001 2023-06-25,22:23:26.000,176,10991763,14205,0,1687731805,13128.664294329988,56.23295388000406,53558.38269696 2023-06-25,22:23:27.000,176,10991738,14085,0,1687731806,13128.704712189989,56.26819953000086,53558.38968408001 2023-06-25,22:23:28.000,176,10991720,14245,0,1687731807,13128.691239569998,56.324592570003006,53558.31981288001 2023-06-25,22:23:29.000,176,10991716,14485,0,1687731808,13128.697975879993,56.3598382199998,53558.228980320004 2023-06-25,22:23:30.000,176,10991704,14125,0,1687731809,13128.82596576999,56.41623126000195,53558.36173560001 2023-06-25,22:23:31.000,176,10991707,14485,0,1687731810,13128.812493149999,56.5713121200024,53558.298851520005 2023-06-25,22:23:32.000,176,10991726,14365,0,1687731811,13128.852911009999,56.64885255000263,53558.38269696 2023-06-25,22:23:33.000,176,10991752,14325,0,1687731812,13128.920274109994,56.733442110002215,53558.38968408001 2023-06-25,22:23:34.000,176,10991725,14125,0,1687731813,13128.86638362999,56.8180316700018,53558.417632560006 2023-06-25,22:23:35.000,176,10991731,14485,0,1687731814,13128.772075289999,56.89557210000203,53558.29186440001 2023-06-25,22:23:36.000,176,10991728,14565,0,1687731815,13128.697975879993,56.98016166000161,53558.33378712 2023-06-25,22:23:37.000,176,10991768,14405,0,1687731816,13128.664294329988,57.07180035000056,53558.34077424001 2023-06-25,22:23:38.000,176,10991748,14245,0,1687731817,13128.556513369993,57.0647512200012,53558.27789016 2023-06-25,22:23:39.000,176,10991734,14125,0,1687731818,13128.489150269997,57.142291650001425,53558.27789016 2023-06-25,22:23:40.000,176,10991738,14165,0,1687731819,13128.388105619997,57.1634390399995,53558.2569288 2023-06-25,22:23:41.000,176,10991718,14325,0,1687731820,13128.354424069992,57.191635560004215,53558.26391592 2023-06-25,22:23:42.000,176,10991735,14485,0,1687731821,13128.239906800001,57.22688121000101,53558.23596744 2023-06-25,22:23:43.000,176,10991753,14365,0,1687731822,13128.11865322,57.22688121000101,53558.1171864 2023-06-25,22:23:44.000,176,10991723,14485,0,1687731823,13128.07823536,57.28327425000316,53558.180070480004 2023-06-25,22:23:45.000,176,10991739,14445,0,1687731824,13128.07823536,57.28327425000316,53558.180070480004 2023-06-25,22:23:46.000,176,10991740,14245,0,1687731825,13128.111916909991,57.26212685999781,53558.15212200001 2023-06-25,22:23:47.000,176,10991770,14325,0,1687731826,13128.0378175,57.3114707700006,53558.13814776 2023-06-25,22:23:48.000,176,10991791,14245,0,1687731827,13128.044553809996,57.332618159998674,53558.1171864 2023-06-25,22:23:49.000,176,10991737,14525,0,1687731828,13128.111916909991,57.325569029999315,53558.131160640005 2023-06-25,22:23:50.000,176,10991758,14245,0,1687731829,13128.138862150001,57.34671642000467,53558.11019928 2023-06-25,22:23:51.000,176,10991729,14365,0,1687731830,13128.071499049991,57.325569029999315,53558.09622504 2023-06-25,22:23:52.000,176,10991698,14205,0,1687731831,13128.024344879996,57.424256850004895,53558.012379600004 2023-06-25,22:23:53.000,176,10991721,14365,0,1687731832,13128.01760857,57.46655163000105,53558.012379600004 2023-06-25,22:23:54.000,176,10991707,14325,0,1687731833,13128.0378175,57.44540424000297,53558.06827656 2023-06-25,22:23:55.000,176,10991735,14365,0,1687731834,13128.064762739996,57.47360076000041,53558.08923792 2023-06-25,22:23:56.000,176,10991729,14165,0,1687731835,13127.95024546999,57.50884641000448,53558.02635384001 2023-06-25,22:23:57.000,176,10991703,14245,0,1687731836,13127.95698178,57.56523944999935,53557.97045688 2023-06-25,22:23:58.000,176,10991744,14205,0,1687731837,13127.93003653999,57.57933770999807,53558.01936672 2023-06-25,22:23:59.000,176,10991713,14125,0,1687731838,13127.923300229995,57.56523944999935,53558.02635384001 2023-06-25,22:24:00.000,176,10991741,14045,0,1687731839,13127.89635499,57.593435970004066,53558.012379600004 2023-06-25,22:24:01.000,176,10991729,13965,0,1687731840,13127.8357282,57.6216324900015,53557.92154704 2023-06-25,22:24:02.000,176,10991693,14285,0,1687731841,13127.842464509995,57.6216324900015,53557.92154704 2023-06-25,22:24:03.000,176,10991742,14205,0,1687731842,13127.84920081999,57.63573075000022,53557.914559920006 2023-06-25,22:24:04.000,176,10991701,14245,0,1687731843,13127.76836509999,57.6216324900015,53557.87962432 2023-06-25,22:24:05.000,176,10991722,14325,0,1687731844,13127.75489248,57.64277987999958,53557.87962432 2023-06-25,22:24:06.000,176,10991733,14405,0,1687731845,13127.66732044999,57.67097640000429,53557.78879176001 2023-06-25,22:24:07.000,176,10991783,14365,0,1687731846,13127.66732044999,57.61458336000214,53557.77481752 2023-06-25,22:24:08.000,176,10991739,14405,0,1687731847,13127.701001999994,57.607534230002784,53557.76084328 2023-06-25,22:24:09.000,176,10991728,14325,0,1687731848,13127.653847829999,57.62868162000086,53557.7328948 2023-06-25,22:24:10.000,176,10991710,14325,0,1687731849,13127.70773830999,57.63573075000022,53557.73988192001 2023-06-25,22:24:11.000,176,10991727,14365,0,1687731850,13127.64711151999,57.67097640000429,53557.71193344 2023-06-25,22:24:12.000,176,10991699,14205,0,1687731851,13127.633638899999,57.71327118000045,53557.78879176001 2023-06-25,22:24:13.000,176,10991733,14325,0,1687731852,13127.660584139994,57.734418569998525,53557.795778880005 2023-06-25,22:24:14.000,176,10991736,14085,0,1687731853,13127.62690258999,57.76261509000324,53557.76783040001 2023-06-25,22:24:15.000,176,10991725,14525,0,1687731854,13127.613429969999,57.74851683000452,53557.69097208001 2023-06-25,22:24:16.000,176,10991767,14045,0,1687731855,13127.559539489994,57.790811610000674,53557.6630236 2023-06-25,22:24:17.000,176,10991720,14485,0,1687731856,13127.559539489994,57.81195899999875,53557.71892056001 2023-06-25,22:24:18.000,176,10991755,14125,0,1687731857,13127.62690258999,57.840155520003464,53557.71193344 2023-06-25,22:24:19.000,176,10991677,14445,0,1687731858,13127.69426569,57.790811610000674,53557.78180464 2023-06-25,22:24:20.000,176,10991740,14045,0,1687731859,13127.64711151999,57.783762480001315,53557.795778880005 2023-06-25,22:24:21.000,176,10991720,14525,0,1687731860,13127.721210929994,57.76261509000324,53557.77481752 2023-06-25,22:24:22.000,176,10991800,14165,0,1687731861,13127.68752937999,57.776713350001955,53557.69097208001 2023-06-25,22:24:23.000,176,10991750,14405,0,1687731862,13127.74815616999,57.783762480001315,53557.76783040001 2023-06-25,22:24:24.000,176,10991778,14485,0,1687731863,13127.76836509999,57.783762480001315,53557.73988192001 2023-06-25,22:24:25.000,176,10991723,14245,0,1687731864,13127.79531034,57.76261509000324,53557.77481752 2023-06-25,22:24:26.000,176,10991754,14605,0,1687731865,13127.761628789995,57.81195899999875,53557.73988192001 2023-06-25,22:24:27.000,176,10991725,14285,0,1687731866,13127.802046649995,57.81195899999875,53557.71892056001 2023-06-25,22:24:28.000,176,10991696,14325,0,1687731867,13127.87614606,57.86130291000154,53557.77481752 2023-06-25,22:24:29.000,176,10991736,14445,0,1687731868,13127.903091299995,57.91064682000433,53557.746869040006 2023-06-25,22:24:30.000,176,10991753,14165,0,1687731869,13127.95698178,57.952941600000486,53557.77481752 2023-06-25,22:24:31.000,176,10991767,14445,0,1687731870,13128.03108118999,57.98818725000456,53557.78879176001 2023-06-25,22:24:32.000,176,10991763,14365,0,1687731871,13128.05129011999,58.10097333000158,53557.63507512 2023-06-25,22:24:33.000,176,10991728,14205,0,1687731872,13128.084971669996,58.1150715900003,53557.676997840004 2023-06-25,22:24:34.000,176,10991758,14365,0,1687731873,13128.172543699991,58.17146463000245,53557.65603648 2023-06-25,22:24:35.000,176,10991748,14525,0,1687731874,13128.219697870001,58.178513760001806,53557.78879176001 2023-06-25,22:24:36.000,176,10991772,14365,0,1687731875,13128.273588349992,58.26310332000139,53557.76084328 2023-06-25,22:24:37.000,176,10991714,14365,0,1687731876,13128.293797279992,58.29129983999883,53557.73988192001 2023-06-25,22:24:38.000,176,10991748,14365,0,1687731877,13128.253379419992,58.361791139999696,53557.628088000005 2023-06-25,22:24:39.000,176,10991723,14245,0,1687731878,13128.307269899997,58.35474201000034,53557.6630236 2023-06-25,22:24:40.000,176,10991743,14205,0,1687731879,13128.455468719992,58.38998766000441,53557.67001072001 2023-06-25,22:24:41.000,176,10991783,14325,0,1687731880,13128.394841929992,58.404085920003126,53557.6630236 2023-06-25,22:24:42.000,176,10991749,14365,0,1687731881,13128.522831820002,58.44638069999928,53557.69097208001 2023-06-25,22:24:43.000,176,10991725,14365,0,1687731882,13128.576722299993,58.425233310001204,53557.73988192001 2023-06-25,22:24:44.000,176,10991725,14285,0,1687731883,13128.543040750003,58.460478959998,53557.746869040006 2023-06-25,22:24:45.000,176,10991723,14485,0,1687731884,13128.549777059998,58.460478959998,53557.76084328 2023-06-25,22:24:46.000,176,10991724,14405,0,1687731885,13128.475677649993,58.51687200000015,53557.725907680004 2023-06-25,22:24:47.000,176,10991721,14605,0,1687731886,13128.468941339997,58.48867548000271,53557.76783040001 2023-06-25,22:24:48.000,176,10991731,14245,0,1687731887,13128.462205030002,58.51687200000015,53557.82372736 2023-06-25,22:24:49.000,176,10991774,14645,0,1687731888,13128.401578240002,58.52392112999951,53557.82372736 2023-06-25,22:24:50.000,176,10991765,14205,0,1687731889,13128.401578240002,58.53097025999887,53557.82372736 2023-06-25,22:24:51.000,176,10991729,14205,0,1687731890,13128.381369310002,58.54506852000486,53557.78180464 2023-06-25,22:24:52.000,176,10991742,14525,0,1687731891,13128.300533590002,58.56621591000294,53557.82372736 2023-06-25,22:24:53.000,176,10991718,14325,0,1687731892,13128.226434179996,58.62965808000445,53557.802766 2023-06-25,22:24:54.000,176,10991742,14565,0,1687731893,13128.07823536,58.6719528600006,53557.676997840004 2023-06-25,22:24:55.000,176,10991738,14205,0,1687731894,13128.01087225999,58.62965808000445,53557.73988192001 2023-06-25,22:24:56.000,176,10991712,14445,0,1687731895,13128.044553809996,58.71424764000403,53557.76084328 2023-06-25,22:24:57.000,176,10991741,14445,0,1687731896,13127.95024546999,58.71424764000403,53557.76783040001 2023-06-25,22:24:58.000,176,10991762,14365,0,1687731897,13127.85593713,58.74244416000147,53557.725907680004 2023-06-25,22:24:59.000,176,10991766,14085,0,1687731898,13127.80878295999,58.770640679998905,53557.64904936001 2023-06-25,22:25:00.000,176,10991711,14365,0,1687731899,13127.8357282,58.7847389400049,53557.70494632 2023-06-25,22:25:01.000,176,10991661,14525,0,1687731900,13127.75489248,58.79178807000426,53557.697959200006 2023-06-25,22:25:02.000,176,10991783,14445,0,1687731901,13127.633638899999,58.834082850000414,53557.62110088001 2023-06-25,22:25:03.000,176,10991725,14405,0,1687731902,13127.660584139994,58.827033720001054,53557.628088000005 2023-06-25,22:25:04.000,176,10991709,14565,0,1687731903,13127.579748419994,58.777689809998265,53557.52328120001 2023-06-25,22:25:05.000,176,10991767,14085,0,1687731904,13127.485440079989,58.80588633000298,53557.509306960004 2023-06-25,22:25:06.000,176,10991714,14045,0,1687731905,13127.377659119993,58.74949329000083,53557.45341000001 2023-06-25,22:25:07.000,176,10991721,14205,0,1687731906,13127.290087089998,58.71424764000403,53557.47437136 2023-06-25,22:25:08.000,176,10991711,14165,0,1687731907,13127.195778749992,58.69310024999868,53557.579178160006 2023-06-25,22:25:09.000,176,10991739,14245,0,1687731908,13127.013898379992,58.643756340003165,53557.52328120001 2023-06-25,22:25:10.000,176,10991695,14165,0,1687731909,13126.79833646,58.650805470002524,53557.460397120005 2023-06-25,22:25:11.000,176,10991727,14165,0,1687731910,13126.58951084999,58.62965808000445,53557.411487280006 2023-06-25,22:25:12.000,176,10991726,14085,0,1687731911,13126.421103099994,58.60851068999909,53557.43244864001 2023-06-25,22:25:13.000,176,10991751,14165,0,1687731912,13126.192068559998,58.643756340003165,53557.3486032 2023-06-25,22:25:14.000,176,10991715,14285,0,1687731913,13125.996715569992,58.650805470002524,53557.28571912001 2023-06-25,22:25:15.000,176,10991757,14165,0,1687731914,13125.875461989992,58.62965808000445,53557.31366760001 2023-06-25,22:25:16.000,176,10991750,14205,0,1687731915,13125.747472099996,58.61555981999845,53557.341616080004 2023-06-25,22:25:17.000,176,10991776,14205,0,1687731916,13125.59253696999,58.650805470002524,53557.29969336 2023-06-25,22:25:18.000,176,10991747,14045,0,1687731917,13125.45781077,58.6719528600006,53557.222835040004 2023-06-25,22:25:19.000,176,10991699,14045,0,1687731918,13125.31634826,58.643756340003165,53557.16693808001 2023-06-25,22:25:20.000,176,10991737,14485,0,1687731919,13125.222039919994,58.66490373000124,53557.16693808001 2023-06-25,22:25:21.000,176,10991719,14205,0,1687731920,13125.080577409994,58.650805470002524,53557.0341828 2023-06-25,22:25:22.000,176,10991703,14285,0,1687731921,13125.026686929989,58.66490373000124,53557.02020856001 2023-06-25,22:25:23.000,176,10991772,14485,0,1687731922,13124.986269069988,58.61555981999845,53557.027195680006 2023-06-25,22:25:24.000,176,10991744,14205,0,1687731923,13124.959323829993,58.62965808000445,53557.01322144 2023-06-25,22:25:25.000,176,10991763,14645,0,1687731924,13124.912169659998,58.6719528600006,53556.957324480005 2023-06-25,22:25:26.000,176,10991736,14285,0,1687731925,13124.844806560002,58.643756340003165,53556.79662072 2023-06-25,22:25:27.000,176,10991784,14525,0,1687731926,13124.878488109993,58.62260894999781,53556.76867224 2023-06-25,22:25:28.000,176,10991731,14565,0,1687731927,13124.844806560002,58.62965808000445,53556.74771088 2023-06-25,22:25:29.000,176,10991734,14485,0,1687731928,13124.763970840002,58.58031417000166,53556.740723760005 2023-06-25,22:25:30.000,176,10991775,14485,0,1687731929,13124.750498219997,58.55916678000358,53556.80360784 2023-06-25,22:25:31.000,176,10991739,14325,0,1687731930,13124.662926190002,58.538019389998226,53556.68482680001 2023-06-25,22:25:32.000,176,10991735,14285,0,1687731931,13124.595563089992,58.474577220003994,53556.62892984 2023-06-25,22:25:33.000,176,10991765,14245,0,1687731932,13124.568617849996,58.45342982999864,53556.6498912 2023-06-25,22:25:34.000,176,10991767,14405,0,1687731933,13124.46083689,58.425233310001204,53556.552071520004 2023-06-25,22:25:35.000,176,10991703,14005,0,1687731934,13124.42041903,58.34064375000162,53556.53111016 2023-06-25,22:25:36.000,176,10991728,14405,0,1687731935,13124.285692829995,58.31949636000354,53556.41931624 2023-06-25,22:25:37.000,176,10991730,14045,0,1687731936,13124.15770294,58.27015245000075,53556.37739352001 2023-06-25,22:25:38.000,176,10991731,14125,0,1687731937,13124.04992197999,58.28425070999947,53556.36341928 2023-06-25,22:25:39.000,176,10991689,14365,0,1687731938,13123.915195779999,58.27015245000075,53556.335470800004 2023-06-25,22:25:40.000,176,10991739,14165,0,1687731939,13123.861305299994,58.234906800003955,53556.27258672 2023-06-25,22:25:41.000,176,10991750,14525,0,1687731940,13123.746788029988,58.20671027999924,53556.23066400001 2023-06-25,22:25:42.000,176,10991752,14445,0,1687731941,13123.564907660002,58.192612020000524,53556.10489584 2023-06-25,22:25:43.000,176,10991738,14445,0,1687731942,13123.558171349992,58.227857670004596,53555.97912768 2023-06-25,22:25:44.000,176,10991740,14405,0,1687731943,13123.578380279992,58.20671027999924,53555.89528224001 2023-06-25,22:25:45.000,176,10991721,14445,0,1687731944,13123.564907660002,58.241955930003314,53555.92323072001 2023-06-25,22:25:46.000,176,10991765,14605,0,1687731945,13123.450390389997,58.29129983999883,53555.83938528 2023-06-25,22:25:47.000,176,10991728,14045,0,1687731946,13123.409972529997,58.368840269999055,53555.76951408 2023-06-25,22:25:48.000,176,10991697,14485,0,1687731947,13123.423445150001,58.38998766000441,53555.783488320005 2023-06-25,22:25:49.000,176,10991759,14205,0,1687731948,13123.369554669996,58.411135050002486,53555.75553984001 2023-06-25,22:25:50.000,176,10991752,14285,0,1687731949,13123.308927879996,58.43228244000056,53555.69964288 2023-06-25,22:25:51.000,176,10991725,14045,0,1687731950,13123.295455259991,58.425233310001204,53555.67868152001 2023-06-25,22:25:52.000,176,10991745,14205,0,1687731951,13123.19441060999,58.460478959998,53555.566887600005 2023-06-25,22:25:53.000,176,10991727,14125,0,1687731952,13123.234828469991,58.39703679000377,53555.566887600005 2023-06-25,22:25:54.000,176,10991715,14125,0,1687731953,13123.335873119991,58.38998766000441,53555.59483608 2023-06-25,22:25:55.000,176,10991681,14325,0,1687731954,13123.403236220001,58.3265454900029,53555.60881032001 2023-06-25,22:25:56.000,176,10991741,14205,0,1687731955,13123.443654080002,58.27720158000011,53555.50400352 2023-06-25,22:25:57.000,176,10991782,14165,0,1687731956,13123.430181459997,58.178513760001806,53555.54592624 2023-06-25,22:25:58.000,176,10991771,14325,0,1687731957,13123.396499909992,58.129169849999016,53555.34329976001 2023-06-25,22:25:59.000,176,10991747,14365,0,1687731958,13123.463863010002,58.03048203000071,53555.36426112 2023-06-25,22:26:00.000,176,10991691,14125,0,1687731959,13123.531226109997,57.967039859999204,53555.30137704001 2023-06-25,22:26:01.000,176,10991682,14445,0,1687731960,13123.484071940002,57.903597689997696,53555.23849296 2023-06-25,22:26:02.000,176,10991715,14445,0,1687731961,13123.497544559992,57.84720465000282,53555.2175316 2023-06-25,22:26:03.000,176,10991701,14365,0,1687731962,13123.531226109997,57.790811610000674,53555.231505840005 2023-06-25,22:26:04.000,176,10991717,14245,0,1687731963,13123.531226109997,57.790811610000674,53555.22451872001 2023-06-25,22:26:05.000,176,10991739,14885,0,1687731964,13123.443654080002,57.769664220002596,53555.18958312 2023-06-25,22:26:06.000,176,10991758,14325,0,1687731965,13123.349345739996,57.776713350001955,53555.0777892 2023-06-25,22:26:07.000,176,10991739,14365,0,1687731966,13123.322400500001,57.741467699997884,53555.08477632001 2023-06-25,22:26:08.000,176,10991690,14245,0,1687731967,13123.295455259991,57.790811610000674,53554.993943760004 2023-06-25,22:26:09.000,176,10991748,14205,0,1687731968,13123.26177371,57.833106390004104,53555.014905120006 2023-06-25,22:26:10.000,176,10991740,14245,0,1687731969,13123.255037399991,57.826057260004745,53554.97996952 2023-06-25,22:26:11.000,176,10991742,14205,0,1687731970,13123.207883229996,57.840155520003464,53554.993943760004 2023-06-25,22:26:12.000,176,10991729,14365,0,1687731971,13123.228092159996,57.88949942999898,53554.95202104 2023-06-25,22:26:13.000,176,10991783,14285,0,1687731972,13123.228092159996,57.8683520400009,53554.95202104 2023-06-25,22:26:14.000,176,10991749,14405,0,1687731973,13123.207883229996,57.91064682000433,53554.93105968 2023-06-25,22:26:15.000,176,10991743,14685,0,1687731974,13123.228092159996,57.88949942999898,53554.945033920005 2023-06-25,22:26:16.000,176,10991766,14325,0,1687731975,13123.14052013,57.8683520400009,53554.896124080005 2023-06-25,22:26:17.000,176,10991719,13925,0,1687731976,13123.09336595999,57.79786074000003,53554.84022712001 2023-06-25,22:26:18.000,176,10991741,14165,0,1687731977,13123.1203112,57.783762480001315,53554.9031112 2023-06-25,22:26:19.000,176,10991717,14565,0,1687731978,13123.1203112,57.70622205000109,53554.896124080005 2023-06-25,22:26:20.000,176,10991742,14245,0,1687731979,13123.07989334,57.64277987999958,53554.88913696001 2023-06-25,22:26:21.000,176,10991765,14085,0,1687731980,13123.03947548,57.600485100003425,53554.777343040005 2023-06-25,22:26:22.000,176,10991745,14405,0,1687731981,13123.03947548,57.551141190000635,53554.68651048 2023-06-25,22:26:23.000,176,10991774,13845,0,1687731982,13123.086629649995,57.45245337000233,53554.70048472001 2023-06-25,22:26:24.000,176,10991706,14005,0,1687731983,13123.127047509995,57.46655163000105,53554.70048472001 2023-06-25,22:26:25.000,176,10991749,14365,0,1687731984,13123.16072906,57.431305980004254,53554.6934976 2023-06-25,22:26:26.000,176,10991696,14525,0,1687731985,13123.18093799,57.43835511000361,53554.53978096 2023-06-25,22:26:27.000,176,10991715,14125,0,1687731986,13123.275246329991,57.40310945999954,53554.5886908 2023-06-25,22:26:28.000,176,10991715,14205,0,1687731987,13123.329136809996,57.4101585899989,53554.55375520001 2023-06-25,22:26:29.000,176,10991746,14645,0,1687731988,13123.396499909992,57.431305980004254,53554.52580672 2023-06-25,22:26:30.000,176,10991753,14325,0,1687731989,13123.477335629992,57.46655163000105,53554.490871120004 2023-06-25,22:26:31.000,176,10991743,14125,0,1687731990,13123.524489800002,57.43835511000361,53554.50484536001 2023-06-25,22:26:32.000,176,10991728,14325,0,1687731991,13123.571643969997,57.47360076000041,53554.4489484 2023-06-25,22:26:33.000,176,10991713,14405,0,1687731992,13123.639007069993,57.5229446700032,53554.3790772 2023-06-25,22:26:34.000,176,10991711,14365,0,1687731993,13123.760260649993,57.544092060001276,53554.46292264001 2023-06-25,22:26:35.000,176,10991670,14205,0,1687731994,13123.766996959988,57.58638684000471,53554.393051440005 2023-06-25,22:26:36.000,176,10991714,14325,0,1687731995,13123.807414819988,57.63573075000022,53554.393051440005 2023-06-25,22:26:37.000,176,10991742,14485,0,1687731996,13123.760260649993,57.67097640000429,53554.3790772 2023-06-25,22:26:38.000,176,10991747,14325,0,1687731997,13123.820887439993,57.66392726999766,53554.29523176001 2023-06-25,22:26:39.000,176,10991726,14445,0,1687731998,13123.921932089994,57.69212379000237,53554.274270400005 2023-06-25,22:26:40.000,176,10991727,14565,0,1687731999,13123.962349949994,57.67097640000429,53554.323180240004 2023-06-25,22:26:41.000,176,10991674,14565,0,1687732000,13123.98929518999,57.67802553000365,53554.24632192001 2023-06-25,22:26:42.000,176,10991707,14445,0,1687732001,13124.063394599994,57.720320309999806,53554.26029616 2023-06-25,22:26:43.000,176,10991729,14285,0,1687732002,13124.09033983999,57.71327118000045,53554.33715448001 2023-06-25,22:26:44.000,176,10991716,14045,0,1687732003,13124.07686722,57.76261509000324,53554.309206 2023-06-25,22:26:45.000,176,10991707,14365,0,1687732004,13124.022976739994,57.783762480001315,53554.25330904 2023-06-25,22:26:46.000,176,10991772,14205,0,1687732005,13123.861305299994,57.790811610000674,53554.24632192001 2023-06-25,22:26:47.000,176,10991732,14165,0,1687732006,13123.854568989998,57.81900812999811,53554.30221888 2023-06-25,22:26:48.000,176,10991709,14165,0,1687732007,13123.773733269998,57.85425378000218,53554.30221888 2023-06-25,22:26:49.000,176,10991708,14325,0,1687732008,13123.780469579993,57.826057260004745,53554.309206 2023-06-25,22:26:50.000,176,10991690,14205,0,1687732009,13123.740051719993,57.8683520400009,53554.274270400005 2023-06-25,22:26:51.000,176,10991710,14525,0,1687732010,13123.753524339998,57.88245029999962,53554.274270400005 2023-06-25,22:26:52.000,176,10991715,14165,0,1687732011,13123.787205889988,57.87540117000026,53554.274270400005 2023-06-25,22:26:53.000,176,10991766,14405,0,1687732012,13123.874777919998,57.8683520400009,53554.288244639996 2023-06-25,22:26:54.000,176,10991713,14445,0,1687732013,13123.98929518999,57.87540117000026,53554.2043992 2023-06-25,22:26:55.000,176,10991733,14325,0,1687732014,13124.17791187,57.790811610000674,53554.21837344001 2023-06-25,22:26:56.000,176,10991661,14525,0,1687732015,13124.31263806999,57.80490986999939,53554.155489360004 2023-06-25,22:26:57.000,176,10991722,14565,0,1687732016,13124.4002101,57.790811610000674,53554.18343784 2023-06-25,22:26:58.000,176,10991749,14485,0,1687732017,13124.622508330001,57.79786074000003,53554.309206 2023-06-25,22:26:59.000,176,10991731,14245,0,1687732018,13124.662926190002,57.79786074000003,53554.2393348 2023-06-25,22:27:00.000,176,10991720,14405,0,1687732019,13124.784179770002,57.80490986999939,53554.274270400005 2023-06-25,22:27:01.000,176,10991758,14565,0,1687732020,13124.784179770002,57.85425378000218,53554.29523176001 2023-06-25,22:27:02.000,176,10991734,14445,0,1687732021,13124.743761910002,57.89654855999834,53554.26029616 2023-06-25,22:27:03.000,176,10991715,14285,0,1687732022,13124.743761910002,57.89654855999834,53554.274270400005 2023-06-25,22:27:04.000,176,10991752,14085,0,1687732023,13124.858279179993,57.8683520400009,53554.29523176001 2023-06-25,22:27:05.000,176,10991732,14245,0,1687732024,13124.858279179993,57.88949942999898,53554.30221888 2023-06-25,22:27:06.000,176,10991714,14325,0,1687732025,13124.831333939997,57.89654855999834,53554.288244639996 2023-06-25,22:27:07.000,176,10991735,14325,0,1687732026,13124.925642280003,57.88245029999962,53554.29523176001 2023-06-25,22:27:08.000,176,10991712,14285,0,1687732027,13124.898697039993,57.86130291000154,53554.36510296001 2023-06-25,22:27:09.000,176,10991737,14565,0,1687732028,13124.912169659998,57.769664220002596,53554.35112872 2023-06-25,22:27:10.000,176,10991747,14285,0,1687732029,13124.844806560002,57.74851683000452,53554.393051440005 2023-06-25,22:27:11.000,176,10991723,14525,0,1687732030,13124.804388700002,57.70622205000109,53554.36510296001 2023-06-25,22:27:12.000,176,10991707,14205,0,1687732031,13124.662926190002,57.67097640000429,53554.35112872 2023-06-25,22:27:13.000,176,10991771,14205,0,1687732032,13124.703344050002,57.600485100003425,53554.393051440005 2023-06-25,22:27:14.000,176,10991688,14205,0,1687732033,13124.615772019992,57.551141190000635,53554.46292264001 2023-06-25,22:27:15.000,176,10991743,14325,0,1687732034,13124.602299400001,57.46655163000105,53554.43497416001 2023-06-25,22:27:16.000,176,10991715,14165,0,1687732035,13124.548408919996,57.45245337000233,53554.46990976 2023-06-25,22:27:17.000,176,10991729,14245,0,1687732036,13124.501254750001,57.40310945999954,53554.40003856 2023-06-25,22:27:18.000,176,10991790,14445,0,1687732037,13124.433891649991,57.318519899999956,53554.41401280001 2023-06-25,22:27:19.000,176,10991749,14485,0,1687732038,13124.37326485999,57.24097946999973,53554.4489484 2023-06-25,22:27:20.000,176,10991716,14205,0,1687732039,13124.37326485999,57.22688121000101,53554.455935519996 2023-06-25,22:27:21.000,176,10991704,14205,0,1687732040,13124.29242913999,57.184586430004856,53554.43497416001 2023-06-25,22:27:22.000,176,10991759,14045,0,1687732041,13124.204857109995,57.12114426000335,53554.43497416001 2023-06-25,22:27:23.000,176,10991725,14285,0,1687732042,13124.27222020999,57.0295055700044,53554.43497416001 2023-06-25,22:27:24.000,176,10991769,13885,0,1687732043,13124.21159341999,57.00835817999905,53554.53978096 2023-06-25,22:27:25.000,176,10991696,14245,0,1687732044,13124.19138448999,56.98016166000161,53554.455935519996 2023-06-25,22:27:26.000,176,10991788,13885,0,1687732045,13124.124021389995,56.95196514000418,53554.40702568 2023-06-25,22:27:27.000,176,10991732,14205,0,1687732046,13124.19138448999,56.909670360000746,53554.46990976 2023-06-25,22:27:28.000,176,10991714,14285,0,1687732047,13124.204857109995,56.87442471000395,53554.42099992 2023-06-25,22:27:29.000,176,10991741,14245,0,1687732048,13124.285692829995,56.8532773199986,53554.40702568 2023-06-25,22:27:30.000,176,10991702,14525,0,1687732049,13124.27222020999,56.8532773199986,53554.40003856 2023-06-25,22:27:31.000,176,10991707,14485,0,1687732050,13124.25874759,56.78278601999773,53554.35112872 2023-06-25,22:27:32.000,176,10991737,14205,0,1687732051,13124.265483899995,56.740491240001575,53554.33016736 2023-06-25,22:27:33.000,176,10991724,14285,0,1687732052,13124.38000117,56.63475429000391,53554.35112872 2023-06-25,22:27:34.000,176,10991749,14525,0,1687732053,13124.494518439991,56.6065577699992,53554.288244639996 2023-06-25,22:27:35.000,176,10991700,14245,0,1687732054,13124.48104582,56.557213860003685,53554.25330904 2023-06-25,22:27:36.000,176,10991762,14285,0,1687732055,13124.406946409996,56.550164730004326,53554.25330904 2023-06-25,22:27:37.000,176,10991665,14285,0,1687732056,13124.366528549996,56.500820820001536,53554.176450720006 2023-06-25,22:27:38.000,176,10991704,14205,0,1687732057,13124.326110689995,56.52901733999897,53554.21837344001 2023-06-25,22:27:39.000,176,10991667,14085,0,1687732058,13124.27222020999,56.49377169000218,53554.28125752 2023-06-25,22:27:40.000,176,10991688,14245,0,1687732059,13124.184648179995,56.458526039998105,53554.344141600006 2023-06-25,22:27:41.000,176,10991739,14005,0,1687732060,13124.11054876999,56.41623126000195,53554.29523176001 2023-06-25,22:27:42.000,176,10991754,14085,0,1687732061,13124.02971304999,56.38098560999788,53554.225360560005 2023-06-25,22:27:43.000,176,10991763,14245,0,1687732062,13124.022976739994,56.388034740004514,53554.26728328001 2023-06-25,22:27:44.000,176,10991733,14205,0,1687732063,13124.03644936,56.331641700002365,53554.25330904 2023-06-25,22:27:45.000,176,10991744,14565,0,1687732064,13124.03644936,56.31049431000429,53554.225360560005 2023-06-25,22:27:46.000,176,10991749,14365,0,1687732065,13124.016240429999,56.29639604999829,53554.225360560005 2023-06-25,22:27:47.000,176,10991677,14565,0,1687732066,13124.04992197999,56.26819953000086,53554.19042496 2023-06-25,22:27:48.000,176,10991738,14445,0,1687732067,13124.17117555999,56.20475735999935,53554.26728328001 2023-06-25,22:27:49.000,176,10991723,14125,0,1687732068,13124.225066039995,56.19065910000063,53554.23234768 2023-06-25,22:27:50.000,176,10991697,14325,0,1687732069,13124.19138448999,56.155413450003834,53554.16946360001 2023-06-25,22:27:51.000,176,10991735,14405,0,1687732070,13124.17791187,56.14131518999784,53554.16247648 2023-06-25,22:27:52.000,176,10991704,14245,0,1687732071,13124.083603529994,56.099020410001685,53554.08561816 2023-06-25,22:27:53.000,176,10991695,14205,0,1687732072,13124.05665829,56.06377476000489,53554.07863104001 2023-06-25,22:27:54.000,176,10991723,14565,0,1687732073,13124.124021389995,56.02147998000146,53554.19042496 2023-06-25,22:27:55.000,176,10991733,14725,0,1687732074,13124.09033983999,55.98623433000466,53554.23234768 2023-06-25,22:27:56.000,176,10991746,14085,0,1687732075,13124.00950411999,55.929841290002514,53554.120553759996 2023-06-25,22:27:57.000,176,10991765,14045,0,1687732076,13123.962349949994,55.93689042000187,53554.09959240001 2023-06-25,22:27:58.000,176,10991745,14045,0,1687732077,13123.908459469989,55.866399120001006,53554.14151512 2023-06-25,22:27:59.000,176,10991755,14285,0,1687732078,13123.861305299994,55.83820260000357,53554.120553759996 2023-06-25,22:28:00.000,176,10991743,14365,0,1687732079,13123.780469579993,55.84525173000293,53554.07164392 2023-06-25,22:28:01.000,176,10991720,14205,0,1687732080,13123.699633859993,55.873448250000365,53553.97382424 2023-06-25,22:28:02.000,176,10991746,13965,0,1687732081,13123.679424929993,55.85934999000165,53554.01574696 2023-06-25,22:28:03.000,176,10991739,14565,0,1687732082,13123.740051719993,55.817055209998216,53554.03670832 2023-06-25,22:28:04.000,176,10991699,13885,0,1687732083,13123.733315409998,55.83820260000357,53554.05068256001 2023-06-25,22:28:05.000,176,10991668,14245,0,1687732084,13123.753524339998,55.873448250000365,53553.96683712 2023-06-25,22:28:06.000,176,10991730,14445,0,1687732085,13123.699633859993,55.89459563999844,53553.86901744 2023-06-25,22:28:07.000,176,10991707,14125,0,1687732086,13123.760260649993,55.922792160003155,53553.841068960006 2023-06-25,22:28:08.000,176,10991728,14245,0,1687732087,13123.800678509993,55.929841290002514,53553.88299168001 2023-06-25,22:28:09.000,176,10991757,14165,0,1687732088,13123.888250539989,55.95803780999995,53553.96683712 2023-06-25,22:28:10.000,176,10991731,14405,0,1687732089,13123.962349949994,55.98623433000466,53553.95985000001 2023-06-25,22:28:11.000,176,10991750,14245,0,1687732090,13124.016240429999,56.03557824000018,53553.938888640005 2023-06-25,22:28:12.000,176,10991734,14405,0,1687732091,13124.00950411999,56.042627369999536,53553.91792728 2023-06-25,22:28:13.000,176,10991685,14645,0,1687732092,13124.09707615,56.056725629998255,53553.9947856 2023-06-25,22:28:14.000,176,10991734,14285,0,1687732093,13124.103812459995,56.091971280002326,53553.987798480004 2023-06-25,22:28:15.000,176,10991741,14285,0,1687732094,13124.11728508,56.099020410001685,53554.02273408 2023-06-25,22:28:16.000,176,10991755,14125,0,1687732095,13124.11728508,56.113118670000404,53553.889978800005 2023-06-25,22:28:17.000,176,10991743,14325,0,1687732096,13124.11054876999,56.08492215000297,53553.86203032001 2023-06-25,22:28:18.000,176,10991712,14645,0,1687732097,13124.103812459995,56.042627369999536,53553.94587576 2023-06-25,22:28:19.000,176,10991730,14245,0,1687732098,13124.11728508,56.02852911000082,53553.91094016001 2023-06-25,22:28:20.000,176,10991724,14405,0,1687732099,13124.063394599994,56.0144308500021,53553.9249144 2023-06-25,22:28:21.000,176,10991795,14285,0,1687732100,13124.04992197999,55.97918519999803,53553.89696592 2023-06-25,22:28:22.000,176,10991735,14565,0,1687732101,13123.868041609989,55.95098868000059,53553.77818488 2023-06-25,22:28:23.000,176,10991747,14565,0,1687732102,13123.881514229994,55.94393955000123,53553.81312048001 2023-06-25,22:28:24.000,176,10991738,14325,0,1687732103,13123.908459469989,55.929841290002514,53553.889978800005 2023-06-25,22:28:25.000,176,10991728,14925,0,1687732104,13123.901723159994,55.95098868000059,53553.84805608 2023-06-25,22:28:26.000,176,10991703,14605,0,1687732105,13123.861305299994,55.929841290002514,53553.785171999996 2023-06-25,22:28:27.000,176,10991705,14125,0,1687732106,13123.841096369993,55.90869390000444,53553.820107600004 2023-06-25,22:28:28.000,176,10991733,14605,0,1687732107,13123.793942199998,55.922792160003155,53553.76421064001 2023-06-25,22:28:29.000,176,10991742,14165,0,1687732108,13123.820887439993,55.90869390000444,53553.81312048001 2023-06-25,22:28:30.000,176,10991763,14245,0,1687732109,13123.713106479998,55.95803780999995,53553.69433944001 2023-06-25,22:28:31.000,176,10991740,14405,0,1687732110,13123.713106479998,55.98623433000466,53553.722287920005 2023-06-25,22:28:32.000,176,10991745,14245,0,1687732111,13123.719842789993,55.99328346000402,53553.74324928001 2023-06-25,22:28:33.000,176,10991733,14565,0,1687732112,13123.639007069993,56.0144308500021,53553.74324928001 2023-06-25,22:28:34.000,176,10991802,14365,0,1687732113,13123.531226109997,56.042627369999536,53553.65940384 2023-06-25,22:28:35.000,176,10991739,14125,0,1687732114,13123.457126699992,56.06377476000489,53553.652416720004 2023-06-25,22:28:36.000,176,10991686,14405,0,1687732115,13123.504280870002,56.056725629998255,53553.73626216 2023-06-25,22:28:37.000,176,10991695,14125,0,1687732116,13123.403236220001,56.07787302000361,53553.70831368 2023-06-25,22:28:38.000,176,10991728,14125,0,1687732117,13123.322400500001,56.06377476000489,53553.59651976001 2023-06-25,22:28:39.000,176,10991753,14325,0,1687732118,13123.268510019996,56.06377476000489,53553.554597040005 2023-06-25,22:28:40.000,176,10991742,14165,0,1687732119,13123.302191570001,56.02852911000082,53553.51966144 2023-06-25,22:28:41.000,176,10991725,14285,0,1687732120,13123.288718949996,55.99328346000402,53553.56158416 2023-06-25,22:28:42.000,176,10991717,14245,0,1687732121,13123.396499909992,55.96508693999931,53553.49870008001 2023-06-25,22:28:43.000,176,10991693,14165,0,1687732122,13123.356082049992,55.89459563999844,53553.51267432 2023-06-25,22:28:44.000,176,10991727,14325,0,1687732123,13123.362818360001,55.89459563999844,53553.52664856001 2023-06-25,22:28:45.000,176,10991702,14405,0,1687732124,13123.436917769992,55.9016447699978,53553.54760992001 2023-06-25,22:28:46.000,176,10991764,14205,0,1687732125,13123.423445150001,55.81000607999886,53553.49171296 2023-06-25,22:28:47.000,176,10991688,14285,0,1687732126,13123.409972529997,55.79590782000014,53553.44979024001 2023-06-25,22:28:48.000,176,10991733,14325,0,1687732127,13123.416708839992,55.76066217000334,53553.39389328 2023-06-25,22:28:49.000,176,10991693,14365,0,1687732128,13123.376290979992,55.73246564999863,53553.386906160005 2023-06-25,22:28:50.000,176,10991725,14565,0,1687732129,13123.484071940002,55.697220000001835,53553.42184176 2023-06-25,22:28:51.000,176,10991760,14485,0,1687732130,13123.490808249997,55.67607261000376,53553.435816000005 2023-06-25,22:28:52.000,176,10991712,14245,0,1687732131,13123.477335629992,55.697220000001835,53553.37991904001 2023-06-25,22:28:53.000,176,10991675,14605,0,1687732132,13123.477335629992,55.66197434999776,53553.386906160005 2023-06-25,22:28:54.000,176,10991723,14525,0,1687732133,13123.497544559992,55.66197434999776,53553.37293192 2023-06-25,22:28:55.000,176,10991767,14325,0,1687732134,13123.484071940002,55.654925219998404,53553.4008804 2023-06-25,22:28:56.000,176,10991712,14205,0,1687732135,13123.342609430001,55.647876089999045,53553.170305440006 2023-06-25,22:28:57.000,176,10991726,14125,0,1687732136,13123.396499909992,55.61263044000225,53553.32402208 2023-06-25,22:28:58.000,176,10991766,14525,0,1687732137,13123.376290979992,55.61967957000161,53553.4008804 2023-06-25,22:28:59.000,176,10991768,14085,0,1687732138,13123.322400500001,55.59148305000417,53553.35895768001 2023-06-25,22:29:00.000,176,10991719,14365,0,1687732139,13123.295455259991,55.54213914000138,53553.37293192 2023-06-25,22:29:01.000,176,10991747,14365,0,1687732140,13123.167465369996,55.49279522999859,53553.386906160005 2023-06-25,22:29:02.000,176,10991777,14445,0,1687732141,13122.99232130999,55.471647840000514,53553.24716376 2023-06-25,22:29:03.000,176,10991741,14565,0,1687732142,13122.87780404,55.43640219000372,53553.26113800001 2023-06-25,22:29:04.000,176,10991677,14445,0,1687732143,13122.729605219989,55.408205669999006,53553.28209936001 2023-06-25,22:29:05.000,176,10991770,14365,0,1687732144,13122.574670089998,55.38000915000157,53553.2262024 2023-06-25,22:29:06.000,176,10991750,14405,0,1687732145,13122.540988539993,55.31656698000006,53553.28209936001 2023-06-25,22:29:07.000,176,10991695,14405,0,1687732146,13122.500570679993,55.288370460002625,53553.28908648001 2023-06-25,22:29:08.000,176,10991758,14405,0,1687732147,13122.345635550002,55.31656698000006,53553.24017664001 2023-06-25,22:29:09.000,176,10991771,14045,0,1687732148,13122.251327209997,55.295419590001984,53553.19825392 2023-06-25,22:29:10.000,176,10991748,14405,0,1687732149,13122.183964110001,55.26722307000455,53553.20524104 2023-06-25,22:29:11.000,176,10991734,14365,0,1687732150,13122.130073629996,55.295419590001984,53553.14235696001 2023-06-25,22:29:12.000,176,10991698,14405,0,1687732151,13122.02229267,55.33066523999878,53553.06549864 2023-06-25,22:29:13.000,176,10991715,14685,0,1687732152,13121.988611119996,55.33771436999814,53553.04453728001 2023-06-25,22:29:14.000,176,10991731,14445,0,1687732153,13122.062710530001,55.415254799998365,53553.08646 2023-06-25,22:29:15.000,176,10991702,14045,0,1687732154,13122.116601009991,55.422303929997724,53553.14235696001 2023-06-25,22:29:16.000,176,10991707,14525,0,1687732155,13122.231118279997,55.520991750003304,53553.04453728001 2023-06-25,22:29:17.000,176,10991711,14485,0,1687732156,13122.251327209997,55.54213914000138,53553.06549864 2023-06-25,22:29:18.000,176,10991737,14325,0,1687732157,13122.345635550002,55.56328652999946,53553.051524400005 2023-06-25,22:29:19.000,176,10991710,14525,0,1687732158,13122.439943889993,55.53509001000202,53553.03755016 2023-06-25,22:29:20.000,176,10991711,14285,0,1687732159,13122.473625439998,55.54213914000138,53553.02357592001 2023-06-25,22:29:21.000,176,10991712,14205,0,1687732160,13122.480361749993,55.471647840000514,53552.932743360005 2023-06-25,22:29:22.000,176,10991702,14485,0,1687732161,13122.412998649997,55.45050045000244,53552.932743360005 2023-06-25,22:29:23.000,176,10991726,14685,0,1687732162,13122.500570679993,55.415254799998365,53553.02357592001 2023-06-25,22:29:24.000,176,10991714,14045,0,1687732163,13122.412998649997,55.37296002000221,53553.02357592001 2023-06-25,22:29:25.000,176,10991766,14045,0,1687732164,13122.311953999997,55.32361610999942,53552.99562744001 2023-06-25,22:29:26.000,176,10991752,14085,0,1687732165,13122.143546250001,55.239026549999835,53552.911782 2023-06-25,22:29:27.000,176,10991741,14205,0,1687732166,13122.076183149991,55.17558437999833,53552.91876912 2023-06-25,22:29:28.000,176,10991754,14085,0,1687732167,13121.948193259996,55.14738786000089,53552.96767896 2023-06-25,22:29:29.000,176,10991704,14085,0,1687732168,13121.82020337,55.062798300001305,53552.95370472001 2023-06-25,22:29:30.000,176,10991711,14405,0,1687732169,13121.69894979,55.062798300001305,53552.98864032 2023-06-25,22:29:31.000,176,10991732,14205,0,1687732170,13121.597905139999,55.03460178000387,53552.95370472001 2023-06-25,22:29:32.000,176,10991721,14365,0,1687732171,13121.496860489999,55.062798300001305,53552.96767896 2023-06-25,22:29:33.000,176,10991729,14245,0,1687732172,13121.490124179989,55.03460178000387,53552.98864032 2023-06-25,22:29:34.000,176,10991688,14445,0,1687732173,13121.429497389989,55.006405259999156,53552.90479488001 2023-06-25,22:29:35.000,176,10991720,14045,0,1687732174,13121.368870599988,55.062798300001305,53552.82793656001 2023-06-25,22:29:36.000,176,10991687,14045,0,1687732175,13121.382343219993,55.105093080004735,53552.86985928 2023-06-25,22:29:37.000,176,10991718,14325,0,1687732176,13121.321716429993,55.105093080004735,53552.813962320004 2023-06-25,22:29:38.000,176,10991706,14285,0,1687732177,13121.328452739988,55.14738786000089,53552.813962320004 2023-06-25,22:29:39.000,176,10991718,14285,0,1687732178,13121.517069419999,55.182633509997686,53552.82094944 2023-06-25,22:29:40.000,176,10991728,14405,0,1687732179,13121.55075096999,55.239026549999835,53552.78601384001 2023-06-25,22:29:41.000,176,10991726,14685,0,1687732180,13121.57095989999,55.26722307000455,53552.79300096 2023-06-25,22:29:42.000,176,10991775,14325,0,1687732181,13121.604641449994,55.25312480999855,53552.7021684 2023-06-25,22:29:43.000,176,10991726,14365,0,1687732182,13121.73936765,55.26722307000455,53552.69518128 2023-06-25,22:29:44.000,176,10991767,14565,0,1687732183,13121.86062123,55.25312480999855,53552.75107824 2023-06-25,22:29:45.000,176,10991716,14245,0,1687732184,13121.92124802,55.2108300300024,53552.716142640005 2023-06-25,22:29:46.000,176,10991716,14485,0,1687732185,13121.92124802,55.14738786000089,53552.69518128 2023-06-25,22:29:47.000,176,10991732,14525,0,1687732186,13121.988611119996,55.055749170001945,53552.6322972 2023-06-25,22:29:48.000,176,10991744,13885,0,1687732187,13121.95492956999,54.99230700000044,53552.67421992 2023-06-25,22:29:49.000,176,10991720,14205,0,1687732188,13122.00208374,54.92886482999893,53552.667232800006 2023-06-25,22:29:50.000,176,10991720,14525,0,1687732189,13121.93472063999,54.823127880001266,53552.63928432001 2023-06-25,22:29:51.000,176,10991713,14285,0,1687732190,13121.89430277999,54.73148919000232,53552.65325856 2023-06-25,22:29:52.000,176,10991712,14445,0,1687732191,13121.806730749995,54.67509615000017,53552.57640024 2023-06-25,22:29:53.000,176,10991753,14405,0,1687732192,13121.71915872,54.59050659000059,53552.56941312001 2023-06-25,22:29:54.000,176,10991737,14405,0,1687732193,13121.685477169995,54.56231007000315,53552.70915552001 2023-06-25,22:29:55.000,176,10991692,14285,0,1687732194,13121.544014659994,54.54821181000443,53552.716142640005 2023-06-25,22:29:56.000,176,10991701,13925,0,1687732195,13121.463178939994,54.57640833000187,53552.66024568001 2023-06-25,22:29:57.000,176,10991670,14405,0,1687732196,13121.294771189998,54.55526094000379,53552.66024568001 2023-06-25,22:29:58.000,176,10991712,14325,0,1687732197,13121.227408090002,54.611653979998664,53552.72312976 2023-06-25,22:29:59.000,176,10991718,14125,0,1687732198,13121.099418199992,54.63985050000338,53552.70915552001 2023-06-25,22:30:00.000,176,10991715,14085,0,1687732199,13121.045527720002,54.68214527999953,53552.70915552001 2023-06-25,22:30:01.000,176,10991728,14525,0,1687732200,13120.951219379996,54.72444006000296,53552.68120704 2023-06-25,22:30:02.000,176,10991738,14445,0,1687732201,13120.924274140001,54.73853832000168,53552.66024568001 2023-06-25,22:30:03.000,176,10991728,14365,0,1687732202,13120.971428309997,54.7526365800004,53552.67421992 2023-06-25,22:30:04.000,176,10991720,14245,0,1687732203,13120.978164619992,54.79493136000383,53552.67421992 2023-06-25,22:30:05.000,176,10991732,14045,0,1687732204,13121.018582479992,54.837226139999984,53552.62531008 2023-06-25,22:30:06.000,176,10991747,14205,0,1687732205,13120.978164619992,54.823127880001266,53552.54146464001 2023-06-25,22:30:07.000,176,10991677,14085,0,1687732206,13121.099418199992,54.872471790004056,53552.54146464001 2023-06-25,22:30:08.000,176,10991684,14325,0,1687732207,13121.247617020003,54.81607875000191,53552.597361600005 2023-06-25,22:30:09.000,176,10991727,14405,0,1687732208,13121.341925359993,54.80198049000319,53552.48556768 2023-06-25,22:30:10.000,176,10991735,14565,0,1687732209,13121.490124179989,54.75968570999976,53552.60434872 2023-06-25,22:30:11.000,176,10991732,14245,0,1687732210,13121.61811407,54.7173909300036,53552.54146464001 2023-06-25,22:30:12.000,176,10991719,14205,0,1687732211,13121.67200454999,54.703292670004885,53552.499541920006 2023-06-25,22:30:13.000,176,10991720,14245,0,1687732212,13121.86062123,54.67509615000017,53552.55543888 2023-06-25,22:30:14.000,176,10991701,14565,0,1687732213,13121.94145695,54.611653979998664,53552.62531008 2023-06-25,22:30:15.000,176,10991694,14325,0,1687732214,13121.988611119996,54.611653979998664,53552.56941312001 2023-06-25,22:30:16.000,176,10991723,14325,0,1687732215,13121.92124802,54.61870310999802,53552.51351616 2023-06-25,22:30:17.000,176,10991748,14325,0,1687732216,13121.927984329996,54.54821181000443,53552.49255480001 2023-06-25,22:30:18.000,176,10991763,14445,0,1687732217,13121.948193259996,54.51296616000036,53552.6322972 2023-06-25,22:30:19.000,176,10991693,14325,0,1687732218,13121.90103909,54.421327470001415,53552.646271440004 2023-06-25,22:30:20.000,176,10991704,14605,0,1687732219,13121.83367598999,54.421327470001415,53552.60434872 2023-06-25,22:30:21.000,176,10991760,14445,0,1687732220,13121.75957658,54.421327470001415,53552.646271440004 2023-06-25,22:30:22.000,176,10991771,14445,0,1687732221,13121.597905139999,54.39313095000398,53552.597361600005 2023-06-25,22:30:23.000,176,10991751,14245,0,1687732222,13121.537278349999,54.35083617000055,53552.667232800006 2023-06-25,22:30:24.000,176,10991713,14325,0,1687732223,13121.469915249989,54.39313095000398,53552.61832296001 2023-06-25,22:30:25.000,176,10991674,14165,0,1687732224,13121.382343219993,54.35083617000055,53552.63928432001 2023-06-25,22:30:26.000,176,10991696,14605,0,1687732225,13121.261089639993,54.35788529999991,53552.68120704 2023-06-25,22:30:27.000,176,10991737,14565,0,1687732226,13121.207199160002,54.33673791000183,53552.62531008 2023-06-25,22:30:28.000,176,10991680,14405,0,1687732227,13121.146572370002,54.35788529999991,53552.72312976 2023-06-25,22:30:29.000,176,10991748,14925,0,1687732228,13121.119627129992,54.32968878000247,53552.73011688 2023-06-25,22:30:30.000,176,10991747,14405,0,1687732229,13121.018582479992,54.30854139000439,53552.69518128 2023-06-25,22:30:31.000,176,10991721,14205,0,1687732230,13120.924274140001,54.27329574000032,53552.68819416001 2023-06-25,22:30:32.000,176,10991709,14165,0,1687732231,13120.816493179991,54.252148350002244,53552.63928432001 2023-06-25,22:30:33.000,176,10991708,14565,0,1687732232,13120.776075319991,54.22395183000481,53552.646271440004 2023-06-25,22:30:34.000,176,10991720,14485,0,1687732233,13120.776075319991,54.13231313999859,53552.7021684 2023-06-25,22:30:35.000,176,10991717,14365,0,1687732234,13120.78281163,54.04067444999964,53552.68819416001 2023-06-25,22:30:36.000,176,10991708,14565,0,1687732235,13120.71544852999,54.04067444999964,53552.646271440004 2023-06-25,22:30:37.000,176,10991738,14205,0,1687732236,13120.75586638999,53.95608489000006,53552.60434872 2023-06-25,22:30:38.000,176,10991748,14485,0,1687732237,13120.816493179991,53.9137901100039,53552.562426 2023-06-25,22:30:39.000,176,10991746,14405,0,1687732238,13120.931010449996,53.85034794000239,53552.5274904 2023-06-25,22:30:40.000,176,10991736,14365,0,1687732239,13121.065736650002,53.793954900000244,53552.55543888 2023-06-25,22:30:41.000,176,10991720,14125,0,1687732240,13121.139836059992,53.75870925000345,53552.49255480001 2023-06-25,22:30:42.000,176,10991680,14485,0,1687732241,13121.261089639993,53.75166012000409,53552.44364496001 2023-06-25,22:30:43.000,176,10991723,14165,0,1687732242,13121.530542039989,53.72346359999938,53552.55543888 2023-06-25,22:30:44.000,176,10991683,14565,0,1687732243,13121.65853193,53.74461099000473,53552.53447752 2023-06-25,22:30:45.000,176,10991726,14525,0,1687732244,13121.786521819995,53.77280751000217,53552.59037448001 2023-06-25,22:30:46.000,176,10991803,14565,0,1687732245,13121.81346705999,53.779856640001526,53552.49255480001 2023-06-25,22:30:47.000,176,10991772,14525,0,1687732246,13121.94145695,53.843298810003034,53552.58338736 2023-06-25,22:30:48.000,176,10991762,14365,0,1687732247,13121.988611119996,53.92083924000326,53552.597361600005 2023-06-25,22:30:49.000,176,10991700,14485,0,1687732248,13122.00208374,53.970183149998775,53552.60434872 2023-06-25,22:30:50.000,176,10991717,14325,0,1687732249,13122.00208374,54.047723579999,53552.63928432001 2023-06-25,22:30:51.000,176,10991716,14405,0,1687732250,13121.91451170999,54.068870970004355,53552.65325856 2023-06-25,22:30:52.000,176,10991701,14205,0,1687732251,13121.786521819995,54.12526400999923,53552.7021684 2023-06-25,22:30:53.000,176,10991730,14445,0,1687732252,13121.69894979,54.1605096600033,53552.73710400001 2023-06-25,22:30:54.000,176,10991734,14325,0,1687732253,13121.496860489999,54.195755310000095,53552.77902672001 2023-06-25,22:30:55.000,176,10991735,14205,0,1687732254,13121.362134289993,54.16755879000266,53552.72312976 2023-06-25,22:30:56.000,176,10991752,14245,0,1687732255,13121.200462849993,54.18165705000138,53552.69518128 2023-06-25,22:30:57.000,176,10991704,14445,0,1687732256,13121.139836059992,54.14641140000458,53552.765052480005 2023-06-25,22:30:58.000,176,10991713,14445,0,1687732257,13121.052264029997,54.13231313999859,53552.80697520001 2023-06-25,22:30:59.000,176,10991691,14365,0,1687732258,13120.890592589996,54.05477270999836,53552.7720396 2023-06-25,22:31:00.000,176,10991732,14285,0,1687732259,13120.897328899991,53.99837967000349,53552.79998808 2023-06-25,22:31:01.000,176,10991703,14325,0,1687732260,13120.883856280001,53.88559358999919,53552.834923680006 2023-06-25,22:31:02.000,176,10991680,14565,0,1687732261,13120.796284249991,53.786905770000885,53552.70915552001 2023-06-25,22:31:03.000,176,10991725,14165,0,1687732262,13120.78281163,53.67411969000386,53552.716142640005 2023-06-25,22:31:04.000,176,10991697,14205,0,1687732263,13120.82322949,53.603628390002996,53552.77902672001 2023-06-25,22:31:05.000,176,10991735,14405,0,1687732264,13120.796284249991,53.50494057000469,53552.7720396 2023-06-25,22:31:06.000,176,10991692,14365,0,1687732265,13120.728921149996,53.4555966600019,53552.73011688 2023-06-25,22:31:07.000,176,10991697,14285,0,1687732266,13120.72218484,53.34281058000488,53552.7720396 2023-06-25,22:31:08.000,176,10991693,14405,0,1687732267,13120.776075319991,53.31461406000017,53552.834923680006 2023-06-25,22:31:09.000,176,10991691,14325,0,1687732268,13120.728921149996,53.25822101999802,53552.85588504001 2023-06-25,22:31:10.000,176,10991713,14565,0,1687732269,13120.728921149996,53.27936841000337,53552.813962320004 2023-06-25,22:31:11.000,176,10991736,14245,0,1687732270,13120.668294359995,53.25117188999866,53552.82094944 2023-06-25,22:31:12.000,176,10991703,14365,0,1687732271,13120.64134912,53.28641754000273,53552.77902672001 2023-06-25,22:31:13.000,176,10991697,14365,0,1687732272,13120.587458639995,53.321663189999526,53552.813962320004 2023-06-25,22:31:14.000,176,10991685,14125,0,1687732273,13120.627876499995,53.3569088400036,53552.91876912 2023-06-25,22:31:15.000,176,10991727,14205,0,1687732274,13120.62114019,53.427400140004465,53552.89082064 2023-06-25,22:31:16.000,176,10991725,14245,0,1687732275,13120.55377708999,53.427400140004465,53552.89780776 2023-06-25,22:31:17.000,176,10991709,14245,0,1687732276,13120.506622919995,53.46969492000062,53552.82793656001 2023-06-25,22:31:18.000,176,10991728,14205,0,1687732277,13120.506622919995,53.51903883000341,53552.834923680006 2023-06-25,22:31:19.000,176,10991719,14285,0,1687732278,13120.486413989995,53.52608796000277,53552.911782 2023-06-25,22:31:20.000,176,10991772,14565,0,1687732279,13120.43925982,53.4908423099987,53552.911782 2023-06-25,22:31:21.000,176,10991718,14085,0,1687732280,13120.318006239999,53.554284480000206,53552.86287216 2023-06-25,22:31:22.000,176,10991719,14205,0,1687732281,13120.311269929989,53.48379317999934,53552.91876912 2023-06-25,22:31:23.000,176,10991700,14445,0,1687732282,13120.291060999989,53.41330187999847,53552.90479488001 2023-06-25,22:31:24.000,176,10991739,14525,0,1687732283,13120.270852069989,53.36395797000296,53553.08646 2023-06-25,22:31:25.000,176,10991727,14125,0,1687732284,13120.210225279989,53.25117188999866,53553.06549864 2023-06-25,22:31:26.000,176,10991693,14485,0,1687732285,13120.169807419989,53.13133668000228,53552.99562744001 2023-06-25,22:31:27.000,176,10991714,14205,0,1687732286,13120.115916939998,53.025599730004615,53552.89082064 2023-06-25,22:31:28.000,176,10991769,14445,0,1687732287,13120.062026459993,52.94101016999775,53552.85588504001 2023-06-25,22:31:29.000,176,10991718,14205,0,1687732288,13120.082235389993,52.84232234999945,53552.95370472001 2023-06-25,22:31:30.000,176,10991740,14325,0,1687732289,13119.987927050002,52.743634530001145,53552.911782 2023-06-25,22:31:31.000,176,10991691,14285,0,1687732290,13119.893618709997,52.70838888000435,53552.91876912 2023-06-25,22:31:32.000,176,10991741,13885,0,1687732291,13119.738683579992,52.66609410000092,53552.93973048 2023-06-25,22:31:33.000,176,10991742,14125,0,1687732292,13119.664584170001,52.66609410000092,53552.90479488001 2023-06-25,22:31:34.000,176,10991728,14245,0,1687732293,13119.52312166,52.6519958400022,53552.94671760001 2023-06-25,22:31:35.000,176,10991707,14365,0,1687732294,13119.39513176999,52.72248714000307,53552.94671760001 2023-06-25,22:31:36.000,176,10991679,14245,0,1687732295,13119.19977878,52.82117496000137,53552.89780776 2023-06-25,22:31:37.000,176,10991691,14405,0,1687732296,13119.058316269999,52.84232234999945,53552.86287216 2023-06-25,22:31:38.000,176,10991673,14565,0,1687732297,13119.004425789994,52.89166626000224,53552.8419108 2023-06-25,22:31:39.000,176,10991711,14645,0,1687732298,13118.984216859993,52.91281365000032,53552.911782 2023-06-25,22:31:40.000,176,10991683,14445,0,1687732299,13118.943798999993,52.933961039998394,53552.834923680006 2023-06-25,22:31:41.000,176,10991657,14245,0,1687732300,13119.031371029989,52.95510843000375,53552.883833520005 2023-06-25,22:31:42.000,176,10991787,14285,0,1687732301,13119.13241567999,52.94805930000439,53552.89780776 2023-06-25,22:31:43.000,176,10991698,14285,0,1687732302,13119.19304246999,52.969206690002466,53552.883833520005 2023-06-25,22:31:44.000,176,10991735,14405,0,1687732303,13119.33450497999,52.969206690002466,53552.93973048 2023-06-25,22:31:45.000,176,10991748,14325,0,1687732304,13119.50291273,52.95510843000375,53552.99562744001 2023-06-25,22:31:46.000,176,10991688,14245,0,1687732305,13119.698265719991,52.96215756000311,53552.98864032 2023-06-25,22:31:47.000,176,10991700,14405,0,1687732306,13119.893618709997,52.95510843000375,53553.05851152 2023-06-25,22:31:48.000,176,10991756,14405,0,1687732307,13119.974454429997,52.9974032099999,53553.07248576001 2023-06-25,22:31:49.000,176,10991689,14245,0,1687732308,13120.075499079998,52.99035408000054,53552.97466608001 2023-06-25,22:31:50.000,176,10991742,14565,0,1687732309,13120.196752659998,53.025599730004615,53553.04453728001 2023-06-25,22:31:51.000,176,10991688,14165,0,1687732310,13120.129389559988,53.07494364000013,53553.09344712001 2023-06-25,22:31:52.000,176,10991753,14845,0,1687732311,13120.142862179993,53.096091029998206,53553.09344712001 2023-06-25,22:31:53.000,176,10991702,14205,0,1687732312,13120.169807419989,53.11723842000356,53553.24716376 2023-06-25,22:31:54.000,176,10991741,14325,0,1687732313,13120.075499079998,53.152484070000355,53553.24017664001 2023-06-25,22:31:55.000,176,10991690,14285,0,1687732314,13119.893618709997,53.201827980003145,53553.26113800001 2023-06-25,22:31:56.000,176,10991711,14405,0,1687732315,13119.738683579992,53.201827980003145,53553.268125120005 2023-06-25,22:31:57.000,176,10991720,14485,0,1687732316,13119.50291273,53.16658232999907,53553.31004784001 2023-06-25,22:31:58.000,176,10991748,14245,0,1687732317,13119.33450497999,53.201827980003145,53553.37293192 2023-06-25,22:31:59.000,176,10991728,14525,0,1687732318,13119.17956985,53.17363145999843,53553.3659448 2023-06-25,22:32:00.000,176,10991706,14405,0,1687732319,13119.058316269999,53.16658232999907,53553.42882888001 2023-06-25,22:32:01.000,176,10991754,14405,0,1687732320,13118.903381139993,53.13133668000228,53553.337996320006 2023-06-25,22:32:02.000,176,10991743,14365,0,1687732321,13118.856226969998,53.06084538000141,53553.37293192 2023-06-25,22:32:03.000,176,10991699,14325,0,1687732322,13118.923590069993,53.01855059999798,53553.49870008001 2023-06-25,22:32:04.000,176,10991748,14085,0,1687732323,13118.930326379988,52.926911909999035,53553.4707516 2023-06-25,22:32:05.000,176,10991678,14165,0,1687732324,13119.017898409998,52.8634697400048,53553.44280312 2023-06-25,22:32:06.000,176,10991725,14405,0,1687732325,13119.085261509994,52.785929310004576,53553.337996320006 2023-06-25,22:32:07.000,176,10991739,14165,0,1687732326,13119.226724019994,52.77183104999858,53553.34498344 2023-06-25,22:32:08.000,176,10991747,14125,0,1687732327,13119.307559739995,52.70838888000435,53553.33100920001 2023-06-25,22:32:09.000,176,10991722,14565,0,1687732328,13119.37492283999,52.68019235999964,53553.42184176 2023-06-25,22:32:10.000,176,10991771,14245,0,1687732329,13119.43554962999,52.63789758000348,53553.4008804 2023-06-25,22:32:11.000,176,10991710,14405,0,1687732330,13119.469231179995,52.68019235999964,53553.39389328 2023-06-25,22:32:12.000,176,10991660,14205,0,1687732331,13119.41534069999,52.694290619998355,53553.386906160005 2023-06-25,22:32:13.000,176,10991715,14165,0,1687732332,13119.489440109995,52.757732789999864,53553.41485464 2023-06-25,22:32:14.000,176,10991745,14485,0,1687732333,13119.40186808,52.792978440003935,53553.4008804 2023-06-25,22:32:15.000,176,10991730,14645,0,1687732334,13119.246932949995,52.82117496000137,53553.41485464 2023-06-25,22:32:16.000,176,10991739,14125,0,1687732335,13119.19977878,52.88461713000288,53553.44280312 2023-06-25,22:32:17.000,176,10991701,14285,0,1687732336,13119.125679369994,52.91281365000032,53553.5406228 2023-06-25,22:32:18.000,176,10991690,14525,0,1687732337,13119.004425789994,52.919862779999676,53553.505687200006 2023-06-25,22:32:19.000,176,10991723,14565,0,1687732338,13118.795600179998,52.983304950001184,53553.484725840004 2023-06-25,22:32:20.000,176,10991727,14405,0,1687732339,13118.734973389997,52.976255820001825,53553.56158416 2023-06-25,22:32:21.000,176,10991679,14205,0,1687732340,13118.559829329992,52.96215756000311,53553.53363568 2023-06-25,22:32:22.000,176,10991727,14285,0,1687732341,13118.38468527,52.926911909999035,53553.44979024001 2023-06-25,22:32:23.000,176,10991697,14485,0,1687732342,13118.310585859996,52.8987153900016,53553.51267432 2023-06-25,22:32:24.000,176,10991727,14205,0,1687732343,13118.19606858999,52.87756800000352,53553.56857128 2023-06-25,22:32:25.000,176,10991703,14885,0,1687732344,13118.148914419995,52.82822409000073,53553.5406228 2023-06-25,22:32:26.000,176,10991693,14405,0,1687732345,13118.088287629995,52.77888017999794,53553.52664856001 2023-06-25,22:32:27.000,176,10991712,14485,0,1687732346,13118.108496559995,52.70838888000435,53553.47773872001 2023-06-25,22:32:28.000,176,10991708,14205,0,1687732347,13118.22301383,52.64494671000284,53553.54760992001 2023-06-25,22:32:29.000,176,10991676,14645,0,1687732348,13118.249959069995,52.61675018999813,53553.52664856001 2023-06-25,22:32:30.000,176,10991695,14085,0,1687732349,13118.25669537999,52.574455410001974,53553.4707516 2023-06-25,22:32:31.000,176,10991773,14165,0,1687732350,13118.26343169,52.5533080200039,53553.51267432 2023-06-25,22:32:32.000,176,10991734,14485,0,1687732351,13118.229750139995,52.5533080200039,53553.40786752001 2023-06-25,22:32:33.000,176,10991716,14605,0,1687732352,13118.29711323999,52.59560280000005,53553.45677736001 2023-06-25,22:32:34.000,176,10991692,14405,0,1687732353,13118.29711323999,52.59560280000005,53553.49870008001 2023-06-25,22:32:35.000,176,10991762,14485,0,1687732354,13118.26343169,52.63789758000348,53553.5406228 2023-06-25,22:32:36.000,176,10991693,14205,0,1687732355,13118.23648644999,52.67314323000028,53553.53363568 2023-06-25,22:32:37.000,176,10991709,13885,0,1687732356,13118.15565072999,52.792978440003935,53553.49171296 2023-06-25,22:32:38.000,176,10991724,14125,0,1687732357,13118.10176025,52.84232234999945,53553.4707516 2023-06-25,22:32:39.000,176,10991722,14245,0,1687732358,13118.068078699995,52.88461713000288,53553.44280312 2023-06-25,22:32:40.000,176,10991756,14365,0,1687732359,13117.98050667,52.933961039998394,53553.45677736001 2023-06-25,22:32:41.000,176,10991711,14325,0,1687732360,13117.91314356999,52.9974032099999,53553.44979024001 2023-06-25,22:32:42.000,176,10991706,14245,0,1687732361,13117.778417369998,53.025599730004615,53553.42184176 2023-06-25,22:32:43.000,176,10991722,14445,0,1687732362,13117.758208439998,53.025599730004615,53553.44979024001 2023-06-25,22:32:44.000,176,10991682,14405,0,1687732363,13117.737999509998,53.01150146999862,53553.505687200006 2023-06-25,22:32:45.000,176,10991726,14405,0,1687732364,13117.731263199988,52.983304950001184,53553.49870008001 2023-06-25,22:32:46.000,176,10991710,13845,0,1687732365,13117.711054269988,52.969206690002466,53553.46376448 2023-06-25,22:32:47.000,176,10991732,14205,0,1687732366,13117.690845339988,52.99035408000054,53553.337996320006 2023-06-25,22:32:48.000,176,10991712,14245,0,1687732367,13117.704317959993,52.969206690002466,53553.35895768001 2023-06-25,22:32:49.000,176,10991690,14485,0,1687732368,13117.785153679994,52.94805930000439,53553.4008804 2023-06-25,22:32:50.000,176,10991716,14005,0,1687732369,13117.926616189994,52.95510843000375,53553.56857128 2023-06-25,22:32:51.000,176,10991713,14125,0,1687732370,13117.99397928999,52.976255820001825,53553.53363568 2023-06-25,22:32:52.000,176,10991747,14245,0,1687732371,13118.07481500999,53.01150146999862,53553.49870008001 2023-06-25,22:32:53.000,176,10991739,14405,0,1687732372,13118.11523286999,53.06084538000141,53553.4707516 2023-06-25,22:32:54.000,176,10991722,14285,0,1687732373,13118.23648644999,53.13133668000228,53553.5406228 2023-06-25,22:32:55.000,176,10991746,14285,0,1687732374,13118.32405848,53.18772972000443,53553.53363568 2023-06-25,22:32:56.000,176,10991728,13965,0,1687732375,13118.425103130001,53.25822101999802,53553.56158416 2023-06-25,22:32:57.000,176,10991694,14405,0,1687732376,13118.418366819991,53.34281058000488,53553.5406228 2023-06-25,22:32:58.000,176,10991732,14565,0,1687732377,13118.478993609991,53.34281058000488,53553.51267432 2023-06-25,22:32:59.000,176,10991719,14365,0,1687732378,13118.472257299996,53.41330187999847,53553.652416720004 2023-06-25,22:33:00.000,176,10991730,14405,0,1687732379,13118.452048369996,53.434449270003824,53553.59651976001 2023-06-25,22:33:01.000,176,10991718,14365,0,1687732380,13118.377948959991,53.46264579000126,53553.603506880005 2023-06-25,22:33:02.000,176,10991767,14885,0,1687732381,13118.2028049,53.46969492000062,53553.61748112001 2023-06-25,22:33:03.000,176,10991713,14405,0,1687732382,13118.08155132,53.49789143999806,53553.62446824001 2023-06-25,22:33:04.000,176,10991696,14645,0,1687732383,13117.865989399994,53.49789143999806,53553.57555840001 2023-06-25,22:33:05.000,176,10991709,14285,0,1687732384,13117.751472129989,53.47674404999998,53553.63844248 2023-06-25,22:33:06.000,176,10991682,14285,0,1687732385,13117.562855449993,53.47674404999998,53553.63844248 2023-06-25,22:33:07.000,176,10991727,14525,0,1687732386,13117.414656629997,53.44854753000254,53553.68735232 2023-06-25,22:33:08.000,176,10991773,14525,0,1687732387,13117.259721499991,53.47674404999998,53553.673378080006 2023-06-25,22:33:09.000,176,10991740,14445,0,1687732388,13117.14520423,53.48379317999934,53553.61748112001 2023-06-25,22:33:10.000,176,10991738,14365,0,1687732389,13117.050895889995,53.4555966600019,53553.610494 2023-06-25,22:33:11.000,176,10991748,14205,0,1687732390,13116.990269099995,53.49789143999806,53553.63844248 2023-06-25,22:33:12.000,176,10991727,14445,0,1687732391,13116.89596075999,53.50494057000469,53553.49870008001 2023-06-25,22:33:13.000,176,10991700,14205,0,1687732392,13116.88248814,53.54723535000085,53553.51267432 2023-06-25,22:33:14.000,176,10991728,14205,0,1687732393,13116.94311493,53.554284480000206,53553.54760992001 2023-06-25,22:33:15.000,176,10991740,14565,0,1687732394,13117.050895889995,53.568382739998924,53553.59651976001 2023-06-25,22:33:16.000,176,10991729,14445,0,1687732395,13117.14520423,53.610677520002355,53553.52664856001 2023-06-25,22:33:17.000,176,10991665,14165,0,1687732396,13117.266457810001,53.65297229999851,53553.47773872001 2023-06-25,22:33:18.000,176,10991718,14645,0,1687732397,13117.387711390002,53.70936534000066,53553.44280312 2023-06-25,22:33:19.000,176,10991698,14365,0,1687732398,13117.542646519993,53.69526708000194,53553.505687200006 2023-06-25,22:33:20.000,176,10991696,14405,0,1687732399,13117.663900099993,53.72346359999938,53553.51267432 2023-06-25,22:33:21.000,176,10991715,14405,0,1687732400,13117.663900099993,53.779856640001526,53553.51966144 2023-06-25,22:33:22.000,176,10991729,14445,0,1687732401,13117.778417369998,53.69526708000194,53553.52664856001 2023-06-25,22:33:23.000,176,10991710,14085,0,1687732402,13117.825571539994,53.71641447000002,53553.603506880005 2023-06-25,22:33:24.000,176,10991723,14445,0,1687732403,13117.744735819993,53.75166012000409,53553.58953264 2023-06-25,22:33:25.000,176,10991653,14245,0,1687732404,13117.636954859998,53.75166012000409,53553.53363568 2023-06-25,22:33:26.000,176,10991693,14205,0,1687732405,13117.522437589992,53.75870925000345,53553.56158416 2023-06-25,22:33:27.000,176,10991746,14365,0,1687732406,13117.340557219992,53.7023162100013,53553.57555840001 2023-06-25,22:33:28.000,176,10991744,14325,0,1687732407,13117.1249953,53.68116882000322,53553.51267432 2023-06-25,22:33:29.000,176,10991696,14405,0,1687732408,13116.95658754999,53.603628390002996,53553.603506880005 2023-06-25,22:33:30.000,176,10991728,14365,0,1687732409,13116.90269707,53.54723535000085,53553.70132656 2023-06-25,22:33:31.000,176,10991709,14205,0,1687732410,13116.767970869994,53.50494057000469,53553.673378080006 2023-06-25,22:33:32.000,176,10991683,14165,0,1687732411,13116.606299429994,53.52608796000277,53553.66639096001 2023-06-25,22:33:33.000,176,10991685,14325,0,1687732412,13116.511991089988,53.48379317999934,53553.603506880005 2023-06-25,22:33:34.000,176,10991696,14325,0,1687732413,13116.478309539998,53.51903883000341,53553.68735232 2023-06-25,22:33:35.000,176,10991748,14405,0,1687732414,13116.505254779993,53.50494057000469,53553.70132656 2023-06-25,22:33:36.000,176,10991717,14525,0,1687732415,13116.505254779993,53.62477578000107,53553.62446824001 2023-06-25,22:33:37.000,176,10991712,14325,0,1687732416,13116.518727399998,53.66002142999787,53553.57555840001 2023-06-25,22:33:38.000,176,10991722,14445,0,1687732417,13116.619772049999,53.69526708000194,53553.58254552 2023-06-25,22:33:39.000,176,10991702,14285,0,1687732418,13116.78144349,53.75870925000345,53553.6803652 2023-06-25,22:33:40.000,176,10991723,14565,0,1687732419,13116.99700540999,53.86444620000111,53553.65940384 2023-06-25,22:33:41.000,176,10991637,14525,0,1687732420,13117.11825898999,53.970183149998775,53553.62446824001 2023-06-25,22:33:42.000,176,10991725,14485,0,1687732421,13117.279930429992,54.068870970004355,53553.62446824001 2023-06-25,22:33:43.000,176,10991713,14245,0,1687732422,13117.488756040002,54.15346053000394,53553.673378080006 2023-06-25,22:33:44.000,176,10991701,14205,0,1687732423,13117.697581649998,54.188706180000736,53553.652416720004 2023-06-25,22:33:45.000,176,10991746,14565,0,1687732424,13117.771681059989,54.23100096000417,53553.62446824001 2023-06-25,22:33:46.000,176,10991735,14325,0,1687732425,13117.93335249999,54.202804439999454,53553.69433944001 2023-06-25,22:33:47.000,176,10991694,14525,0,1687732426,13118.068078699995,54.14641140000458,53553.81312048001 2023-06-25,22:33:48.000,176,10991743,14365,0,1687732427,13118.12196918,54.14641140000458,53553.84805608 2023-06-25,22:33:49.000,176,10991705,14325,0,1687732428,13118.10176025,54.047723579999,53553.87600456 2023-06-25,22:33:50.000,176,10991715,14205,0,1687732429,13117.987242979994,53.94198663000134,53553.87600456 2023-06-25,22:33:51.000,176,10991727,14205,0,1687732430,13117.839044159999,53.85739707000175,53553.96683712 2023-06-25,22:33:52.000,176,10991763,14205,0,1687732431,13117.650427479988,53.81510228999832,53553.88299168001 2023-06-25,22:33:53.000,176,10991709,14125,0,1687732432,13117.441601869992,53.76575838000281,53553.89696592 2023-06-25,22:33:54.000,176,10991737,14045,0,1687732433,13117.246248880001,53.70936534000066,53554.008759840006 2023-06-25,22:33:55.000,176,10991707,14205,0,1687732434,13117.05763219999,53.65297229999851,53554.11356664 2023-06-25,22:33:56.000,176,10991698,14325,0,1687732435,13116.77470717999,53.65297229999851,53554.02273408 2023-06-25,22:33:57.000,176,10991702,14245,0,1687732436,13116.505254779993,53.667070560004504,53553.98081136001 2023-06-25,22:33:58.000,176,10991740,14205,0,1687732437,13116.343583339993,53.70936534000066,53553.952862879996 2023-06-25,22:33:59.000,176,10991747,14165,0,1687732438,13116.195384519997,53.75870925000345,53553.987798480004 2023-06-25,22:34:00.000,176,10991698,14405,0,1687732439,13116.101076179992,53.836249680003675,53553.96683712 2023-06-25,22:34:01.000,176,10991699,14165,0,1687732440,13116.047185700001,53.89264271999855,53553.82709472 2023-06-25,22:34:02.000,176,10991698,14405,0,1687732441,13116.121285109992,54.005428800002846,53553.86203032001 2023-06-25,22:34:03.000,176,10991698,14285,0,1687732442,13116.235802379997,54.05477270999836,53553.97382424 2023-06-25,22:34:04.000,176,10991721,14165,0,1687732443,13116.377264889998,54.12526400999923,53553.9249144 2023-06-25,22:34:05.000,176,10991770,14445,0,1687732444,13116.511991089988,54.18165705000138,53553.952862879996 2023-06-25,22:34:06.000,176,10991736,14405,0,1687732445,13116.565881569994,54.22395183000481,53553.84805608 2023-06-25,22:34:07.000,176,10991729,14085,0,1687732446,13116.727553009994,54.245099220002885,53553.83408184001 2023-06-25,22:34:08.000,176,10991731,14165,0,1687732447,13116.828597659995,54.238050090003526,53553.91094016001 2023-06-25,22:34:09.000,176,10991693,14285,0,1687732448,13116.88248814,54.139362269997946,53553.9249144 2023-06-25,22:34:10.000,176,10991751,14125,0,1687732449,13116.828597659995,54.09706749000179,53553.89696592 2023-06-25,22:34:11.000,176,10991741,14165,0,1687732450,13116.767970869994,54.005428800002846,53553.93190152001 2023-06-25,22:34:12.000,176,10991739,14325,0,1687732451,13116.646717289994,53.95608489000006,53553.82709472 2023-06-25,22:34:13.000,176,10991704,14245,0,1687732452,13116.639980979999,53.85034794000239,53553.889978800005 2023-06-25,22:34:14.000,176,10991749,14245,0,1687732453,13116.498518469998,53.82215141999768,53553.8550432 2023-06-25,22:34:15.000,176,10991727,14085,0,1687732454,13116.303165479992,53.75166012000409,53553.841068960006 2023-06-25,22:34:16.000,176,10991744,13925,0,1687732455,13116.175175589997,53.71641447000002,53553.820107600004 2023-06-25,22:34:17.000,176,10991741,14205,0,1687732456,13116.067394630001,53.67411969000386,53553.820107600004 2023-06-25,22:34:18.000,176,10991731,14205,0,1687732457,13115.993295219996,53.68821795000258,53553.86203032001 2023-06-25,22:34:19.000,176,10991676,14565,0,1687732458,13115.872041639996,53.72346359999938,53553.86901744 2023-06-25,22:34:20.000,176,10991738,14285,0,1687732459,13115.851832709996,53.793954900000244,53553.83408184001 2023-06-25,22:34:21.000,176,10991722,14525,0,1687732460,13115.79794222999,53.90674098000454,53553.79914624 2023-06-25,22:34:22.000,176,10991750,14445,0,1687732461,13115.70363389,53.99837967000349,53553.68735232 2023-06-25,22:34:23.000,176,10991796,14325,0,1687732462,13115.69689757999,54.05477270999836,53553.70831368 2023-06-25,22:34:24.000,176,10991685,14205,0,1687732463,13115.730579129995,54.1605096600033,53553.63844248 2023-06-25,22:34:25.000,176,10991734,14285,0,1687732464,13115.68342496,54.30149225999776,53553.65940384 2023-06-25,22:34:26.000,176,10991691,14285,0,1687732465,13115.74405175,54.34378704000119,53553.69433944001 2023-06-25,22:34:27.000,176,10991716,14405,0,1687732466,13115.77773329999,54.428376600000774,53553.74324928001 2023-06-25,22:34:28.000,176,10991704,14725,0,1687732467,13115.73731543999,54.49181877000228,53553.69433944001 2023-06-25,22:34:29.000,176,10991769,14485,0,1687732468,13115.6430071,54.505917030001,53553.64542960001 2023-06-25,22:34:30.000,176,10991696,14125,0,1687732469,13115.60258924,54.505917030001,53553.63844248 2023-06-25,22:34:31.000,176,10991710,14285,0,1687732470,13115.51501720999,54.435425730000134,53553.610494 2023-06-25,22:34:32.000,176,10991709,14525,0,1687732471,13115.427445179994,54.40018008000334,53553.52664856001 2023-06-25,22:34:33.000,176,10991690,14365,0,1687732472,13115.413972559989,54.32263965000311,53553.52664856001 2023-06-25,22:34:34.000,176,10991717,14285,0,1687732473,13115.440917799999,54.245099220002885,53553.49171296 2023-06-25,22:34:35.000,176,10991706,14285,0,1687732474,13115.440917799999,54.11116575000051,53553.59651976001 2023-06-25,22:34:36.000,176,10991715,14165,0,1687732475,13115.360082079998,54.04067444999964,53553.51966144 2023-06-25,22:34:37.000,176,10991730,14125,0,1687732476,13115.360082079998,53.92083924000326,53553.47773872001 2023-06-25,22:34:38.000,176,10991727,14445,0,1687732477,13115.272510049988,53.843298810003034,53553.41485464 2023-06-25,22:34:39.000,176,10991712,14645,0,1687732478,13115.211883260003,53.75166012000409,53553.42184176 2023-06-25,22:34:40.000,176,10991672,14365,0,1687732479,13115.205146949993,53.786905770000885,53553.386906160005 2023-06-25,22:34:41.000,176,10991711,14085,0,1687732480,13115.117574919997,53.737561859998095,53553.37293192 2023-06-25,22:34:42.000,176,10991702,14645,0,1687732481,13115.090629680002,53.829200550004316,53553.35895768001 2023-06-25,22:34:43.000,176,10991698,14245,0,1687732482,13115.131047540002,53.88559358999919,53553.52664856001 2023-06-25,22:34:44.000,176,10991770,14325,0,1687732483,13115.117574919997,53.99837967000349,53553.49171296 2023-06-25,22:34:45.000,176,10991735,14245,0,1687732484,13115.110838610002,54.10411662000115,53553.44280312 2023-06-25,22:34:46.000,176,10991750,14445,0,1687732485,13115.050211820002,54.245099220002885,53553.33100920001 2023-06-25,22:34:47.000,176,10991796,14085,0,1687732486,13115.131047540002,54.35083617000055,53553.35197056 2023-06-25,22:34:48.000,176,10991733,14365,0,1687732487,13115.211883260003,54.44952398999885,53553.42882888001 2023-06-25,22:34:49.000,176,10991712,14245,0,1687732488,13115.238828499998,54.477720510003564,53553.46376448 2023-06-25,22:34:50.000,176,10991700,14325,0,1687732489,13115.326400529993,54.51296616000036,53553.435816000005 2023-06-25,22:34:51.000,176,10991699,14445,0,1687732490,13115.366818389994,54.45657311999821,53553.47773872001 2023-06-25,22:34:52.000,176,10991750,14245,0,1687732491,13115.360082079998,54.48476964000292,53553.45677736001 2023-06-25,22:34:53.000,176,10991777,14445,0,1687732492,13115.420708869999,54.40018008000334,53553.47773872001 2023-06-25,22:34:54.000,176,10991737,13885,0,1687732493,13115.373554699989,54.33673791000183,53553.435816000005 2023-06-25,22:34:55.000,176,10991782,14285,0,1687732494,13115.413972559989,54.26624661000096,53553.435816000005 2023-06-25,22:34:56.000,176,10991734,14245,0,1687732495,13115.292718979988,54.202804439999454,53553.39389328 2023-06-25,22:34:57.000,176,10991759,14365,0,1687732496,13115.285982669993,54.10411662000115,53553.37293192 2023-06-25,22:34:58.000,176,10991802,14525,0,1687732497,13115.252301119988,54.05477270999836,53553.44979024001 2023-06-25,22:34:59.000,176,10991719,14125,0,1687732498,13115.265773739993,53.963134019999416,53553.44280312 2023-06-25,22:35:00.000,176,10991750,14285,0,1687732499,13115.292718979988,53.95608489000006,53553.44979024001 2023-06-25,22:35:01.000,176,10991761,14125,0,1687732500,13115.292718979988,53.963134019999416,53553.4707516 2023-06-25,22:35:02.000,176,10991738,14285,0,1687732501,13115.333136839989,54.075920100003714,53553.35895768001 2023-06-25,22:35:03.000,176,10991724,14125,0,1687732502,13115.400499939999,54.15346053000394,53553.37991904001 2023-06-25,22:35:04.000,176,10991778,14205,0,1687732503,13115.54196245,54.26624661000096,53553.41485464 2023-06-25,22:35:05.000,176,10991748,14405,0,1687732504,13115.6430071,54.40018008000334,53553.3659448 2023-06-25,22:35:06.000,176,10991724,14285,0,1687732505,13115.750788059995,54.55526094000379,53553.24716376 2023-06-25,22:35:07.000,176,10991726,13965,0,1687732506,13115.85856901999,54.69624353999825,53553.31004784001 2023-06-25,22:35:08.000,176,10991705,14205,0,1687732507,13116.040449389991,54.837226139999984,53553.37991904001 2023-06-25,22:35:09.000,176,10991755,14085,0,1687732508,13116.202120829992,54.964110480003,53553.37293192 2023-06-25,22:35:10.000,176,10991756,14525,0,1687732509,13116.323374409993,55.14033873000153,53553.37293192 2023-06-25,22:35:11.000,176,10991702,14285,0,1687732510,13116.424419059993,55.16853524999897,53553.35895768001 2023-06-25,22:35:12.000,176,10991726,14245,0,1687732511,13116.471573229988,55.25312480999855,53553.32402208 2023-06-25,22:35:13.000,176,10991712,14285,0,1687732512,13116.592826809989,55.288370460002625,53553.33100920001 2023-06-25,22:35:14.000,176,10991803,14405,0,1687732513,13116.75449824999,55.33771436999814,53553.41485464 2023-06-25,22:35:15.000,176,10991693,14485,0,1687732514,13116.83533396999,55.32361610999942,53553.42184176 2023-06-25,22:35:16.000,176,10991718,14205,0,1687732515,13116.90269707,55.40115653999965,53553.44280312 2023-06-25,22:35:17.000,176,10991762,14445,0,1687732516,13116.93637861999,55.37296002000221,53553.40786752001 2023-06-25,22:35:18.000,176,10991742,14405,0,1687732517,13116.94311493,55.35886176000349,53553.484725840004 2023-06-25,22:35:19.000,176,10991699,14405,0,1687732518,13116.949851239995,55.36591089000285,53553.484725840004 2023-06-25,22:35:20.000,176,10991735,14325,0,1687732519,13116.90269707,55.32361610999942,53553.44280312 2023-06-25,22:35:21.000,176,10991733,14045,0,1687732520,13116.720816699999,55.35886176000349,53553.41485464 2023-06-25,22:35:22.000,176,10991734,14285,0,1687732521,13116.700607769999,55.38000915000157,53553.42882888001 2023-06-25,22:35:23.000,176,10991723,14605,0,1687732522,13116.666926219994,55.344763500004774,53553.49171296 2023-06-25,22:35:24.000,176,10991733,14045,0,1687732523,13116.532200019989,55.35181263000413,53553.52664856001 2023-06-25,22:35:25.000,176,10991722,14045,0,1687732524,13116.444627989993,55.344763500004774,53553.54760992001 2023-06-25,22:35:26.000,176,10991708,14045,0,1687732525,13116.276220239997,55.32361610999942,53553.435816000005 2023-06-25,22:35:27.000,176,10991758,14285,0,1687732526,13116.242538689992,55.288370460002625,53553.44280312 2023-06-25,22:35:28.000,176,10991711,14165,0,1687732527,13116.128021420001,55.26722307000455,53553.505687200006 2023-06-25,22:35:29.000,176,10991713,14125,0,1687732528,13116.067394630001,55.21787916000176,53553.44979024001 2023-06-25,22:35:30.000,176,10991697,14325,0,1687732529,13116.020240459991,55.14738786000089,53553.4707516 2023-06-25,22:35:31.000,176,10991760,14125,0,1687732530,13115.912459499996,55.08394568999938,53553.44979024001 2023-06-25,22:35:32.000,176,10991742,14485,0,1687732531,13115.8450964,55.020503519997874,53553.37991904001 2023-06-25,22:35:33.000,176,10991721,14365,0,1687732532,13115.912459499996,54.964110480003,53553.386906160005 2023-06-25,22:35:34.000,176,10991738,14205,0,1687732533,13115.81815115999,54.97820874000172,53553.2960736 2023-06-25,22:35:35.000,176,10991722,14245,0,1687732534,13115.770996989995,54.95001222000428,53553.268125120005 2023-06-25,22:35:36.000,176,10991699,14205,0,1687732535,13115.70363389,54.94296308999765,53553.18427968 2023-06-25,22:35:37.000,176,10991705,14525,0,1687732536,13115.68342496,54.95001222000428,53553.1563312 2023-06-25,22:35:38.000,176,10991756,14125,0,1687732537,13115.62279817,54.99230700000044,53553.16331832001 2023-06-25,22:35:39.000,176,10991685,14605,0,1687732538,13115.589116619994,54.97820874000172,53553.2262024 2023-06-25,22:35:40.000,176,10991678,14205,0,1687732539,13115.461126729999,54.99230700000044,53553.17729256 2023-06-25,22:35:41.000,176,10991729,14285,0,1687732540,13115.285982669993,54.98525787000108,53553.10742136 2023-06-25,22:35:42.000,176,10991800,14405,0,1687732541,13115.023266579992,54.99230700000044,53552.99562744001 2023-06-25,22:35:43.000,176,10991772,14605,0,1687732542,13114.908749310001,54.999356129999796,53553.07248576001 2023-06-25,22:35:44.000,176,10991722,14405,0,1687732543,13114.760550489991,54.999356129999796,53553.02357592001 2023-06-25,22:35:45.000,176,10991717,14165,0,1687732544,13114.693187389996,55.006405259999156,53552.97466608001 2023-06-25,22:35:46.000,176,10991716,14205,0,1687732545,13114.592142739995,54.98525787000108,53552.96069184 2023-06-25,22:35:47.000,176,10991692,14365,0,1687732546,13114.54498857,54.93591395999829,53552.89780776 2023-06-25,22:35:48.000,176,10991749,14405,0,1687732547,13114.49783439999,54.89361918000213,53552.90479488001 2023-06-25,22:35:49.000,176,10991659,14525,0,1687732548,13114.48436178,54.830177010000625,53552.86985928 2023-06-25,22:36:00.000,176,10991727,14205,0,1687732559,13114.60561536,55.471647840000514,53552.716142640005 2023-06-25,22:36:01.000,176,10991751,14245,0,1687732560,13114.62582429,55.56328652999946,53552.65325856 2023-06-25,22:36:02.000,176,10991692,14325,0,1687732561,13114.61908797999,55.72541651999927,53552.62531008 2023-06-25,22:36:03.000,176,10991702,14405,0,1687732562,13114.67971476999,55.81000607999886,53552.57640024 2023-06-25,22:36:04.000,176,10991746,14485,0,1687732563,13114.7672868,55.90869390000444,53552.646271440004 2023-06-25,22:36:05.000,176,10991701,14725,0,1687732564,13114.861595139992,56.00738172000274,53552.597361600005 2023-06-25,22:36:06.000,176,10991702,14205,0,1687732565,13114.841386209991,56.07082389000425,53552.60434872 2023-06-25,22:36:07.000,176,10991735,14205,0,1687732566,13114.875067759996,56.099020410001685,53552.562426 2023-06-25,22:36:08.000,176,10991722,14285,0,1687732567,13114.868331450001,56.148364320004475,53552.597361600005 2023-06-25,22:36:09.000,176,10991727,14325,0,1687732568,13114.928958240002,56.099020410001685,53552.63928432001 2023-06-25,22:36:10.000,176,10991698,14445,0,1687732569,13114.928958240002,56.07082389000425,53552.62531008 2023-06-25,22:36:11.000,176,10991688,14285,0,1687732570,13114.875067759996,55.97213606999867,53552.646271440004 2023-06-25,22:36:12.000,176,10991726,14405,0,1687732571,13114.827913590001,55.94393955000123,53552.562426 2023-06-25,22:36:13.000,176,10991740,13885,0,1687732572,13114.787495730001,55.88754650999908,53552.62531008 2023-06-25,22:36:14.000,176,10991718,14245,0,1687732573,13114.787495730001,55.81000607999886,53552.562426 2023-06-25,22:36:15.000,176,10991689,14205,0,1687732574,13114.7672868,55.746563910004625,53552.597361600005 2023-06-25,22:36:16.000,176,10991708,14445,0,1687732575,13114.72686894,55.753613040003984,53552.51351616 2023-06-25,22:36:17.000,176,10991749,14245,0,1687732576,13114.753814179996,55.654925219998404,53552.48556768 2023-06-25,22:36:18.000,176,10991717,14045,0,1687732577,13114.841386209991,55.67607261000376,53552.499541920006 2023-06-25,22:36:19.000,176,10991724,14165,0,1687732578,13114.949167170002,55.683121740003116,53552.61133584001 2023-06-25,22:36:20.000,176,10991712,14405,0,1687732579,13114.996321339997,55.73246564999863,53552.53447752 2023-06-25,22:36:21.000,176,10991693,14285,0,1687732580,13115.090629680002,55.79590782000014,53552.499541920006 2023-06-25,22:36:22.000,176,10991710,14205,0,1687732581,13115.070420750002,55.90869390000444,53552.35979952 2023-06-25,22:36:23.000,176,10991724,14485,0,1687732582,13115.198410639998,56.02147998000146,53552.40870936 2023-06-25,22:36:24.000,176,10991687,14245,0,1687732583,13115.319664219998,56.113118670000404,53552.429670720005 2023-06-25,22:36:25.000,176,10991728,14525,0,1687732584,13115.346609459993,56.18360997000127,53552.478580560004 2023-06-25,22:36:26.000,176,10991726,14405,0,1687732585,13115.413972559989,56.2611504000015,53552.39473512 2023-06-25,22:36:27.000,176,10991724,14405,0,1687732586,13115.440917799999,56.24705214000278,53552.37377376001 2023-06-25,22:36:28.000,176,10991718,14565,0,1687732587,13115.51501720999,56.275248660000216,53552.39473512 2023-06-25,22:36:29.000,176,10991687,14045,0,1687732588,13115.47459934999,56.21180648999871,53552.40172224001 2023-06-25,22:36:30.000,176,10991732,14205,0,1687732589,13115.413972559989,56.19770822999999,53552.40172224001 2023-06-25,22:36:31.000,176,10991735,14565,0,1687732590,13115.346609459993,56.162462580003194,53552.39473512 2023-06-25,22:36:32.000,176,10991719,14325,0,1687732591,13115.285982669993,56.06377476000489,53552.331851040006 2023-06-25,22:36:33.000,176,10991697,14405,0,1687732592,13115.117574919997,55.94393955000123,53552.33883816 2023-06-25,22:36:34.000,176,10991701,14325,0,1687732593,13115.070420750002,55.85230086000229,53552.331851040006 2023-06-25,22:36:35.000,176,10991677,14045,0,1687732594,13115.016530269997,55.73951477999799,53552.261979840005 2023-06-25,22:36:36.000,176,10991689,14125,0,1687732595,13114.922221929992,55.57738478999818,53552.26896696 2023-06-25,22:36:37.000,176,10991679,14125,0,1687732596,13114.787495730001,55.44345132000308,53552.13621168001 2023-06-25,22:36:38.000,176,10991757,14205,0,1687732597,13114.800968349991,55.3095178500007,53552.15018592 2023-06-25,22:36:39.000,176,10991697,14285,0,1687732598,13114.794232039996,55.239026549999835,53552.22005712 2023-06-25,22:36:40.000,176,10991704,14165,0,1687732599,13114.821177279991,55.16853524999897,53552.25499272001 2023-06-25,22:36:41.000,176,10991685,14205,0,1687732600,13114.814440969996,55.0980439499981,53552.12223744 2023-06-25,22:36:42.000,176,10991756,14205,0,1687732601,13114.875067759996,55.07689656000002,53552.10826320001 2023-06-25,22:36:43.000,176,10991724,14405,0,1687732602,13114.962639789992,54.999356129999796,53552.08730184001 2023-06-25,22:36:44.000,176,10991701,14285,0,1687732603,13115.124311229993,54.95706135000364,53552.12922456 2023-06-25,22:36:45.000,176,10991662,14245,0,1687732604,13115.225355879993,54.92886482999893,53552.10127608 2023-06-25,22:36:46.000,176,10991704,13885,0,1687732605,13115.299455289998,54.95706135000364,53552.10826320001 2023-06-25,22:36:47.000,176,10991705,14085,0,1687732606,13115.272510049988,54.95001222000428,53552.05236624 2023-06-25,22:36:48.000,176,10991726,14125,0,1687732607,13115.353345769989,54.95706135000364,53552.02441776 2023-06-25,22:36:49.000,176,10991689,14485,0,1687732608,13115.407236249994,54.90066831000149,53552.045379120005 2023-06-25,22:36:50.000,176,10991707,14605,0,1687732609,13115.427445179994,54.89361918000213,53552.08031472 2023-06-25,22:36:51.000,176,10991735,14485,0,1687732610,13115.285982669993,54.8654226600047,53551.96153368 2023-06-25,22:36:52.000,176,10991709,14365,0,1687732611,13115.333136839989,54.8513243999987,53552.10127608 2023-06-25,22:36:53.000,176,10991683,14765,0,1687732612,13115.339873149998,54.75968570999976,53552.08730184001 2023-06-25,22:36:54.000,176,10991725,14285,0,1687732613,13115.434181489989,54.75968570999976,53552.08730184001 2023-06-25,22:36:55.000,176,10991711,14325,0,1687732614,13115.400499939999,54.73148919000232,53552.06634048001 2023-06-25,22:36:56.000,176,10991760,14365,0,1687732615,13115.380291009998,54.7173909300036,53552.05236624 2023-06-25,22:36:57.000,176,10991701,14485,0,1687732616,13115.360082079998,54.660997890001454,53552.01743064001 2023-06-25,22:36:58.000,176,10991721,14165,0,1687732617,13115.400499939999,54.69624353999825,53552.045379120005 2023-06-25,22:36:59.000,176,10991732,14085,0,1687732618,13115.57564399999,54.66804702000081,53552.11525032001 2023-06-25,22:37:00.000,176,10991750,14565,0,1687732619,13115.649743409995,54.75968570999976,53552.11525032001 2023-06-25,22:37:01.000,176,10991704,14205,0,1687732620,13115.690161269995,54.74558745000104,53552.094288960005 2023-06-25,22:37:02.000,176,10991724,14445,0,1687732621,13115.750788059995,54.830177010000625,53552.0733276 2023-06-25,22:37:03.000,176,10991759,14165,0,1687732622,13115.86530533,54.8513243999987,53552.11525032001 2023-06-25,22:37:04.000,176,10991662,14405,0,1687732623,13115.96634998,54.90066831000149,53552.143198800004 2023-06-25,22:37:05.000,176,10991743,14365,0,1687732624,13116.087603560001,55.013454389998515,53552.12223744 2023-06-25,22:37:06.000,176,10991707,14565,0,1687732625,13116.168439280002,55.08394568999938,53552.05236624 2023-06-25,22:37:07.000,176,10991707,14205,0,1687732626,13116.303165479992,55.14738786000089,53552.12922456 2023-06-25,22:37:08.000,176,10991681,14365,0,1687732627,13116.464836919993,55.22492829000112,53552.19210864 2023-06-25,22:37:09.000,176,10991722,14525,0,1687732628,13116.471573229988,55.26017393999791,53552.1781344 2023-06-25,22:37:10.000,176,10991717,14485,0,1687732629,13116.525463709993,55.3095178500007,53552.164160160006 2023-06-25,22:37:11.000,176,10991705,14365,0,1687732630,13116.613035739989,55.33771436999814,53552.18512152001 2023-06-25,22:37:12.000,176,10991668,14365,0,1687732631,13116.565881569994,55.31656698000006,53552.15717304001 2023-06-25,22:37:13.000,176,10991709,14365,0,1687732632,13116.572617879989,55.31656698000006,53552.15018592 2023-06-25,22:37:14.000,176,10991706,14325,0,1687732633,13116.565881569994,55.295419590001984,53552.25499272001 2023-06-25,22:37:15.000,176,10991717,14405,0,1687732634,13116.505254779993,55.25312480999855,53552.261979840005 2023-06-25,22:37:16.000,176,10991715,14445,0,1687732635,13116.424419059993,55.239026549999835,53552.24101848 2023-06-25,22:37:17.000,176,10991720,14285,0,1687732636,13116.309901790002,55.21787916000176,53552.20608288001 2023-06-25,22:37:18.000,176,10991782,14405,0,1687732637,13116.229066070002,55.16853524999897,53552.213070000005 2023-06-25,22:37:19.000,176,10991734,14405,0,1687732638,13116.114548799997,55.119191340003454,53552.25499272001 2023-06-25,22:37:20.000,176,10991722,14285,0,1687732639,13115.98655891,55.02755265000451,53552.26896696 2023-06-25,22:37:21.000,176,10991707,14325,0,1687732640,13115.750788059995,54.94296308999765,53552.1781344 2023-06-25,22:37:22.000,176,10991733,14125,0,1687732641,13115.63627078999,54.8654226600047,53552.23403136001 2023-06-25,22:37:23.000,176,10991733,14245,0,1687732642,13115.427445179994,54.73853832000168,53552.261979840005 2023-06-25,22:37:24.000,176,10991692,14365,0,1687732643,13115.259037429998,54.61870310999802,53552.19909576 2023-06-25,22:37:25.000,176,10991676,14165,0,1687732644,13115.063684439992,54.53411354999844,53552.19909576 2023-06-25,22:37:26.000,176,10991716,14165,0,1687732645,13114.861595139992,54.463622250004846,53552.10127608 2023-06-25,22:37:27.000,176,10991718,14205,0,1687732646,13114.780759419991,54.31559052000375,53552.12223744 2023-06-25,22:37:28.000,176,10991698,14685,0,1687732647,13114.672978459996,54.16755879000266,53552.18512152001 2023-06-25,22:37:29.000,176,10991697,14285,0,1687732648,13114.57867011999,54.075920100003714,53552.19909576 2023-06-25,22:37:30.000,176,10991744,14245,0,1687732649,13114.531515949995,53.98428141000477,53552.10826320001 2023-06-25,22:37:31.000,176,10991722,14325,0,1687732650,13114.470889159995,53.9137901100039,53552.164160160006 2023-06-25,22:37:32.000,176,10991744,14405,0,1687732651,13114.430471299995,53.86444620000111,53552.03839200001 2023-06-25,22:37:33.000,176,10991734,14525,0,1687732652,13114.47762546999,53.8010040299996,53552.03140488 2023-06-25,22:37:34.000,176,10991721,14565,0,1687732653,13114.470889159995,53.81510228999832,53551.94755944001 2023-06-25,22:37:35.000,176,10991754,14285,0,1687732654,13114.46415285,53.76575838000281,53551.95454656 2023-06-25,22:37:36.000,176,10991737,14245,0,1687732655,13114.41699867999,53.75870925000345,53551.87070112001 2023-06-25,22:37:37.000,176,10991701,14245,0,1687732656,13114.491098089995,53.71641447000002,53551.828778400006 2023-06-25,22:37:38.000,176,10991714,14405,0,1687732657,13114.65950583999,53.72346359999938,53551.87070112001 2023-06-25,22:37:39.000,176,10991715,14205,0,1687732658,13114.794232039996,53.730512729998736,53551.89864960001 2023-06-25,22:37:40.000,176,10991731,14285,0,1687732659,13114.895276689997,53.77280751000217,53551.863714 2023-06-25,22:37:41.000,176,10991706,14245,0,1687732660,13114.949167170002,53.81510228999832,53551.81480416 2023-06-25,22:37:42.000,176,10991728,14365,0,1687732661,13114.949167170002,53.80805315999896,53551.74493296 2023-06-25,22:37:43.000,176,10991684,14405,0,1687732662,13115.030002890002,53.829200550004316,53551.807817040004 2023-06-25,22:37:44.000,176,10991715,14045,0,1687732663,13115.137783849998,53.85034794000239,53551.85672688 2023-06-25,22:37:45.000,176,10991756,14205,0,1687732664,13115.178201709998,53.89264271999855,53551.81480416 2023-06-25,22:37:46.000,176,10991716,14205,0,1687732665,13115.184938019993,53.977232279998134,53551.87070112001 2023-06-25,22:37:47.000,176,10991806,14405,0,1687732666,13115.124311229993,53.99837967000349,53551.863714 2023-06-25,22:37:48.000,176,10991717,14205,0,1687732667,13115.097365989997,54.05477270999836,53551.89166248 2023-06-25,22:37:49.000,176,10991755,14045,0,1687732668,13115.124311229993,54.13231313999859,53551.96153368 2023-06-25,22:37:50.000,176,10991737,14525,0,1687732669,13115.043475509992,54.188706180000736,53552.01044352 2023-06-25,22:37:51.000,176,10991769,14485,0,1687732670,13114.915485619997,54.30149225999776,53551.98948216001 2023-06-25,22:37:52.000,176,10991731,14125,0,1687732671,13114.854858829996,54.35083617000055,53551.98249504 2023-06-25,22:37:53.000,176,10991698,14565,0,1687732672,13114.794232039996,54.38608182000462,53552.045379120005 2023-06-25,22:37:54.000,176,10991729,14125,0,1687732673,13114.780759419991,54.45657311999821,53552.12223744 2023-06-25,22:37:55.000,176,10991723,14325,0,1687732674,13114.672978459996,54.49886790000164,53552.094288960005 2023-06-25,22:37:56.000,176,10991693,14565,0,1687732675,13114.59887904999,54.54821181000443,53552.094288960005 2023-06-25,22:37:57.000,176,10991764,14525,0,1687732676,13114.57867011999,54.597555719999946,53552.143198800004 2023-06-25,22:37:58.000,176,10991730,14325,0,1687732677,13114.430471299995,54.653948760002095,53552.094288960005 2023-06-25,22:37:59.000,176,10991692,14365,0,1687732678,13114.38331713,54.653948760002095,53552.0733276 2023-06-25,22:38:00.000,176,10991734,14245,0,1687732679,13114.329426649994,54.66804702000081,53552.08730184001 2023-06-25,22:38:01.000,176,10991705,14365,0,1687732680,13114.235118309989,54.660997890001454,53552.03839200001 2023-06-25,22:38:02.000,176,10991705,14405,0,1687732681,13114.208173069994,54.68919440999889,53552.045379120005 2023-06-25,22:38:03.000,176,10991701,14485,0,1687732682,13114.235118309989,54.68919440999889,53552.094288960005 2023-06-25,22:38:04.000,176,10991710,14245,0,1687732683,13114.302481409999,54.75968570999976,53552.12223744 2023-06-25,22:38:05.000,176,10991699,14405,0,1687732684,13114.37658081999,54.74558745000104,53552.12223744 2023-06-25,22:38:06.000,176,10991730,14205,0,1687732685,13114.3631082,54.780833099997835,53552.05236624 2023-06-25,22:38:07.000,176,10991752,14365,0,1687732686,13114.491098089995,54.74558745000104,53552.045379120005 2023-06-25,22:38:08.000,176,10991747,14245,0,1687732687,13114.61908797999,54.78788223000447,53552.08031472 2023-06-25,22:38:09.000,176,10991743,14205,0,1687732688,13114.72686894,54.773783969998476,53552.045379120005 2023-06-25,22:38:10.000,176,10991718,14125,0,1687732689,13114.834649899996,54.76673483999912,53551.98249504 2023-06-25,22:38:11.000,176,10991737,14365,0,1687732690,13114.935694549997,54.773783969998476,53552.02441776 2023-06-25,22:38:12.000,176,10991662,14205,0,1687732691,13115.036739199997,54.73853832000168,53551.98249504 2023-06-25,22:38:13.000,176,10991730,14725,0,1687732692,13115.225355879993,54.7173909300036,53552.05935336 2023-06-25,22:38:14.000,176,10991736,14565,0,1687732693,13115.265773739993,54.773783969998476,53552.02441776 2023-06-25,22:38:15.000,176,10991677,14485,0,1687732694,13115.366818389994,54.773783969998476,53552.06634048001 2023-06-25,22:38:16.000,176,10991730,14565,0,1687732695,13115.366818389994,54.780833099997835,53551.96852080001 2023-06-25,22:38:17.000,176,10991756,14525,0,1687732696,13115.400499939999,54.75968570999976,53552.02441776 2023-06-25,22:38:18.000,176,10991702,14405,0,1687732697,13115.454390419989,54.7526365800004,53552.06634048001 2023-06-25,22:38:19.000,176,10991676,14325,0,1687732698,13115.420708869999,54.63985050000338,53552.15018592 2023-06-25,22:38:20.000,176,10991694,14365,0,1687732699,13115.380291009998,54.5411626799978,53552.19909576 2023-06-25,22:38:21.000,176,10991757,14165,0,1687732700,13115.306191599993,54.44952398999885,53552.26896696 2023-06-25,22:38:22.000,176,10991740,14045,0,1687732701,13115.171465400002,54.35083617000055,53552.15717304001 2023-06-25,22:38:23.000,176,10991744,14365,0,1687732702,13114.996321339997,54.23100096000417,53552.20608288001 2023-06-25,22:38:24.000,176,10991729,14405,0,1687732703,13114.854858829996,54.047723579999,53552.18512152001 2023-06-25,22:38:25.000,176,10991696,14405,0,1687732704,13114.63929690999,53.89264271999855,53552.213070000005 2023-06-25,22:38:26.000,176,10991758,14405,0,1687732705,13114.430471299995,53.730512729998736,53552.25499272001 2023-06-25,22:38:27.000,176,10991707,14325,0,1687732706,13114.187964139994,53.58248099999764,53552.261979840005 2023-06-25,22:38:28.000,176,10991705,14325,0,1687732707,13113.979138529998,53.441498400003184,53552.20608288001 2023-06-25,22:38:29.000,176,10991764,14485,0,1687732708,13113.871357570002,53.27936841000337,53552.19210864 2023-06-25,22:38:30.000,176,10991709,14485,0,1687732709,13113.716422439997,53.16658232999907,53552.22704424 2023-06-25,22:38:31.000,176,10991699,14365,0,1687732710,13113.588432550001,53.08904189999885,53552.20608288001 2023-06-25,22:38:32.000,176,10991692,14565,0,1687732711,13113.48065158999,53.03969799000333,53552.08730184001 2023-06-25,22:38:33.000,176,10991741,14325,0,1687732712,13113.514333139996,53.00445233999926,53552.05935336 2023-06-25,22:38:34.000,176,10991711,14285,0,1687732713,13113.628850410001,52.96215756000311,53552.12922456 2023-06-25,22:38:35.000,176,10991708,14725,0,1687732714,13113.662531959992,52.95510843000375,53552.0733276 2023-06-25,22:38:36.000,176,10991708,14245,0,1687732715,13113.830939710002,53.05379625000205,53552.03839200001 2023-06-25,22:38:37.000,176,10991693,14485,0,1687732716,13113.958929599998,53.07494364000013,53551.94755944001 2023-06-25,22:38:38.000,176,10991698,14645,0,1687732717,13114.127337349993,53.12428755000292,53551.96852080001 2023-06-25,22:38:39.000,176,10991704,14205,0,1687732718,13114.309217719994,53.18772972000443,53551.98249504 2023-06-25,22:38:40.000,176,10991737,14445,0,1687732719,13114.44394392,53.28641754000273,53551.98249504 2023-06-25,22:38:41.000,176,10991720,14525,0,1687732720,13114.5651975,53.335761449998245,53551.88467536 2023-06-25,22:38:42.000,176,10991729,14365,0,1687732721,13114.720132629991,53.427400140004465,53551.94755944001 2023-06-25,22:38:43.000,176,10991738,14725,0,1687732722,13114.955903479997,53.46969492000062,53551.98948216001 2023-06-25,22:38:44.000,176,10991674,14365,0,1687732723,13115.050211820002,53.49789143999806,53552.01044352 2023-06-25,22:38:45.000,176,10991716,14805,0,1687732724,13115.157992779998,53.4908423099987,53552.06634048001 2023-06-25,22:38:46.000,176,10991763,14205,0,1687732725,13115.157992779998,53.51903883000341,53551.996469280006 2023-06-25,22:38:47.000,176,10991747,14245,0,1687732726,13115.232092189988,53.52608796000277,53552.03839200001 2023-06-25,22:38:48.000,176,10991742,14365,0,1687732727,13115.312927909989,53.49789143999806,53552.03839200001 2023-06-25,22:38:49.000,176,10991697,14325,0,1687732728,13115.360082079998,53.46969492000062,53552.10127608 2023-06-25,22:38:50.000,176,10991707,14205,0,1687732729,13115.319664219998,53.44854753000254,53552.12922456 2023-06-25,22:38:51.000,176,10991704,14365,0,1687732730,13115.245564809993,53.378056230001675,53552.20608288001 2023-06-25,22:38:52.000,176,10991735,14365,0,1687732731,13115.178201709998,53.36395797000296,53552.213070000005 2023-06-25,22:38:53.000,176,10991752,14205,0,1687732732,13115.157992779998,53.30051580000145,53552.25499272001 2023-06-25,22:38:54.000,176,10991707,14245,0,1687732733,13115.003057649992,53.22297537000122,53552.26896696 2023-06-25,22:38:55.000,176,10991689,14245,0,1687732734,13114.949167170002,53.13133668000228,53552.28992832 2023-06-25,22:38:56.000,176,10991678,14325,0,1687732735,13114.794232039996,53.13133668000228,53552.25499272001 2023-06-25,22:38:57.000,176,10991685,14165,0,1687732736,13114.68645108,53.04674712000269,53552.22005712 2023-06-25,22:38:58.000,176,10991712,14405,0,1687732737,13114.551724879995,52.95510843000375,53552.30390256001 2023-06-25,22:38:59.000,176,10991729,14245,0,1687732738,13114.49783439999,52.90576452000096,53552.34582528 2023-06-25,22:39:00.000,176,10991693,14085,0,1687732739,13114.349635579994,52.8987153900016,53552.28992832 2023-06-25,22:39:01.000,176,10991737,14405,0,1687732740,13114.248590929994,52.81412583000201,53552.29691544 2023-06-25,22:39:02.000,176,10991701,14285,0,1687732741,13114.113864729989,52.82117496000137,53552.28294120001 2023-06-25,22:39:03.000,176,10991727,14205,0,1687732742,13114.039765319998,52.750683660000504,53552.26896696 2023-06-25,22:39:04.000,176,10991684,14605,0,1687732743,13114.039765319998,52.750683660000504,53552.33883816 2023-06-25,22:39:05.000,176,10991719,14325,0,1687732744,13114.012820079988,52.72953627000243,53552.25499272001 2023-06-25,22:39:06.000,176,10991673,14205,0,1687732745,13114.046501629993,52.68019235999964,53552.24101848 2023-06-25,22:39:07.000,176,10991695,14365,0,1687732746,13114.080183179998,52.623799320004764,53552.19909576 2023-06-25,22:39:08.000,176,10991692,14685,0,1687732747,13114.194700449989,52.63084845000412,53552.15018592 2023-06-25,22:39:09.000,176,10991711,14565,0,1687732748,13114.349635579994,52.58855367000069,53552.18512152001 2023-06-25,22:39:10.000,176,10991711,14565,0,1687732749,13114.51804332999,52.64494671000284,53552.12922456 2023-06-25,22:39:11.000,176,10991694,14365,0,1687732750,13114.693187389996,52.67314323000028,53552.143198800004 2023-06-25,22:39:12.000,176,10991683,14405,0,1687732751,13114.834649899996,52.72248714000307,53552.03140488 2023-06-25,22:39:13.000,176,10991711,14565,0,1687732752,13115.003057649992,52.77183104999858,53552.045379120005 2023-06-25,22:39:14.000,176,10991737,14365,0,1687732753,13115.232092189988,52.90576452000096,53552.143198800004 2023-06-25,22:39:15.000,176,10991741,14525,0,1687732754,13115.420708869999,52.983304950001184,53552.17114728 2023-06-25,22:39:16.000,176,10991654,14525,0,1687732755,13115.609325549995,53.08904189999885,53552.13621168001 2023-06-25,22:39:17.000,176,10991727,14245,0,1687732756,13115.76426068,53.18772972000443,53552.06634048001 2023-06-25,22:39:18.000,176,10991697,14205,0,1687732757,13115.919195809991,53.28641754000273,53552.10127608 2023-06-25,22:39:19.000,176,10991717,14605,0,1687732758,13116.026976770001,53.392154490000394,53552.08031472 2023-06-25,22:39:20.000,176,10991701,14605,0,1687732759,13116.148230350002,53.51903883000341,53552.10826320001 2023-06-25,22:39:21.000,176,10991661,14725,0,1687732760,13116.188648210002,53.603628390002996,53552.11525032001 2023-06-25,22:39:22.000,176,10991676,14485,0,1687732761,13116.242538689992,53.68116882000322,53552.22005712 2023-06-25,22:39:23.000,176,10991737,14485,0,1687732762,13116.296429169997,53.786905770000885,53552.12922456 2023-06-25,22:39:24.000,176,10991713,14125,0,1687732763,13116.370528580002,53.89264271999855,53552.19909576 2023-06-25,22:39:25.000,176,10991690,14205,0,1687732764,13116.370528580002,53.977232279998134,53552.20608288001 2023-06-25,22:39:26.000,176,10991712,14245,0,1687732765,13116.363792269993,54.019527060001565,53552.24101848 2023-06-25,22:39:27.000,176,10991745,14205,0,1687732766,13116.336847029997,54.047723579999,53552.27595408001 2023-06-25,22:39:28.000,176,10991688,14485,0,1687732767,13116.336847029997,54.075920100003714,53552.15717304001 2023-06-25,22:39:29.000,176,10991702,13925,0,1687732768,13116.390737510003,54.10411662000115,53552.23403136001 2023-06-25,22:39:30.000,176,10991686,14325,0,1687732769,13116.330110720002,54.09706749000179,53552.261979840005 2023-06-25,22:39:31.000,176,10991670,14285,0,1687732770,13116.249275000002,54.047723579999,53552.28992832 2023-06-25,22:39:32.000,176,10991750,14085,0,1687732771,13116.175175589997,54.075920100003714,53552.2480056 2023-06-25,22:39:33.000,176,10991707,14045,0,1687732772,13116.114548799997,54.03362532000028,53552.28992832 2023-06-25,22:39:34.000,176,10991691,14405,0,1687732773,13115.94614105,54.019527060001565,53552.32486392001 2023-06-25,22:39:35.000,176,10991682,14045,0,1687732774,13115.872041639996,53.99837967000349,53552.33883816 2023-06-25,22:39:36.000,176,10991711,14165,0,1687732775,13115.72384282,54.026576190000924,53552.28294120001 2023-06-25,22:39:37.000,176,10991730,14085,0,1687732776,13115.548698759994,54.026576190000924,53552.25499272001 2023-06-25,22:39:38.000,176,10991710,14165,0,1687732777,13115.481335659999,54.012477930002206,53552.36678664 2023-06-25,22:39:39.000,176,10991721,14525,0,1687732778,13115.353345769989,54.09706749000179,53552.387748 2023-06-25,22:39:40.000,176,10991688,14325,0,1687732779,13115.184938019993,54.11821487999987,53552.39473512 2023-06-25,22:39:41.000,176,10991720,14125,0,1687732780,13115.070420750002,54.195755310000095,53552.40172224001 2023-06-25,22:39:42.000,176,10991713,14285,0,1687732781,13114.881804069992,54.28034486999968,53552.331851040006 2023-06-25,22:39:43.000,176,10991734,14245,0,1687732782,13114.787495730001,54.28034486999968,53552.34582528 2023-06-25,22:39:44.000,176,10991693,14485,0,1687732783,13114.713396319996,54.35083617000055,53552.27595408001 2023-06-25,22:39:45.000,176,10991693,13965,0,1687732784,13114.65950583999,54.428376600000774,53552.27595408001 2023-06-25,22:39:46.000,176,10991694,14405,0,1687732785,13114.612351669995,54.414278340002056,53552.25499272001 2023-06-25,22:39:47.000,176,10991674,14245,0,1687732786,13114.632560599995,54.435425730000134,53552.20608288001 2023-06-25,22:39:48.000,176,10991696,14085,0,1687732787,13114.69992369999,54.35788529999991,53552.213070000005 2023-06-25,22:39:49.000,176,10991696,14325,0,1687732788,13114.834649899996,54.32968878000247,53552.17114728 2023-06-25,22:39:50.000,176,10991706,14325,0,1687732789,13114.861595139992,54.238050090003526,53552.164160160006 2023-06-25,22:39:51.000,176,10991716,14245,0,1687732790,13114.976112409997,54.1605096600033,53552.19210864 2023-06-25,22:39:52.000,176,10991704,14445,0,1687732791,13115.016530269997,54.05477270999836,53552.08730184001 2023-06-25,22:39:53.000,176,10991683,14445,0,1687732792,13115.104102299993,53.92083924000326,53552.10826320001 2023-06-25,22:39:54.000,176,10991735,14405,0,1687732793,13115.157992779998,53.81510228999832,53552.213070000005 2023-06-25,22:39:55.000,176,10991698,14205,0,1687732794,13115.259037429998,53.72346359999938,53552.20608288001 2023-06-25,22:39:56.000,176,10991687,14285,0,1687732795,13115.245564809993,53.62477578000107,53552.15717304001 2023-06-25,22:39:57.000,176,10991748,14205,0,1687732796,13115.252301119988,53.51903883000341,53552.13621168001 2023-06-25,22:39:58.000,176,10991657,14525,0,1687732797,13115.279246359998,53.46264579000126,53552.213070000005 2023-06-25,22:39:59.000,176,10991692,14485,0,1687732798,13115.272510049988,53.434449270003824,53552.1781344 2023-06-25,22:40:00.000,176,10991700,14205,0,1687732799,13115.259037429998,53.371007100002316,53552.19210864 2023-06-25,22:40:01.000,176,10991702,14285,0,1687732800,13115.205146949993,53.3569088400036,53552.094288960005 2023-06-25,22:40:02.000,176,10991651,14245,0,1687732801,13115.232092189988,53.42035100999783,53552.22005712 2023-06-25,22:40:03.000,176,10991669,14445,0,1687732802,13115.292718979988,53.434449270003824,53552.23403136001 2023-06-25,22:40:04.000,176,10991687,14765,0,1687732803,13115.238828499998,53.44854753000254,53552.24101848 2023-06-25,22:40:05.000,176,10991728,14485,0,1687732804,13115.198410639998,53.46969492000062,53552.24101848 2023-06-25,22:40:06.000,176,10991731,14365,0,1687732805,13115.131047540002,53.51903883000341,53552.18512152001 2023-06-25,22:40:07.000,176,10991733,14445,0,1687732806,13115.232092189988,53.54018622000149,53552.19909576 2023-06-25,22:40:08.000,176,10991651,14365,0,1687732807,13115.292718979988,53.62477578000107,53552.25499272001 2023-06-25,22:40:09.000,176,10991708,14205,0,1687732808,13115.312927909989,53.62477578000107,53552.30390256001 2023-06-25,22:40:10.000,176,10991664,14325,0,1687732809,13115.353345769989,53.66002142999787,53552.28294120001 2023-06-25,22:40:11.000,176,10991754,14165,0,1687732810,13115.467863039994,53.68821795000258,53552.22005712 2023-06-25,22:40:12.000,176,10991724,14205,0,1687732811,13115.53522613999,53.69526708000194,53552.2480056 2023-06-25,22:40:13.000,176,10991736,14445,0,1687732812,13115.730579129995,53.69526708000194,53552.27595408001 2023-06-25,22:40:14.000,176,10991755,14325,0,1687732813,13115.80467854,53.72346359999938,53552.24101848 2023-06-25,22:40:15.000,176,10991694,14405,0,1687732814,13115.939404739991,53.7023162100013,53552.39473512 2023-06-25,22:40:16.000,176,10991732,14285,0,1687732815,13115.952877359996,53.67411969000386,53552.25499272001 2023-06-25,22:40:17.000,176,10991729,14485,0,1687732816,13116.121285109992,53.667070560004504,53552.310889680004 2023-06-25,22:40:18.000,176,10991729,14445,0,1687732817,13116.195384519997,53.603628390002996,53552.380760880005 2023-06-25,22:40:19.000,176,10991727,14205,0,1687732818,13116.269483930002,53.554284480000206,53552.429670720005 2023-06-25,22:40:20.000,176,10991748,14125,0,1687732819,13116.262747619992,53.52608796000277,53552.4576192 2023-06-25,22:40:21.000,176,10991736,14365,0,1687732820,13116.242538689992,53.46969492000062,53552.44364496001 2023-06-25,22:40:22.000,176,10991710,14605,0,1687732821,13116.141494039992,53.47674404999998,53552.387748 2023-06-25,22:40:23.000,176,10991709,14365,0,1687732822,13116.080867249992,53.4555966600019,53552.45063208001 2023-06-25,22:40:24.000,176,10991715,14325,0,1687732823,13115.993295219996,53.42035100999783,53552.499541920006 2023-06-25,22:40:25.000,176,10991724,14205,0,1687732824,13115.86530533,53.434449270003824,53552.499541920006 2023-06-25,22:40:26.000,176,10991692,14325,0,1687732825,13115.70363389,53.441498400003184,53552.45063208001 2023-06-25,22:40:27.000,176,10991679,14205,0,1687732826,13115.609325549995,53.4555966600019,53552.48556768 2023-06-25,22:40:28.000,176,10991683,14245,0,1687732827,13115.55543506999,53.46264579000126,53552.57640024 2023-06-25,22:40:29.000,176,10991761,14725,0,1687732828,13115.454390419989,53.48379317999934,53552.52050328001 2023-06-25,22:40:30.000,176,10991680,14085,0,1687732829,13115.366818389994,53.50494057000469,53552.478580560004 2023-06-25,22:40:31.000,176,10991712,14325,0,1687732830,13115.299455289998,53.4908423099987,53552.42268360001 2023-06-25,22:40:32.000,176,10991664,14285,0,1687732831,13115.225355879993,53.4555966600019,53552.35979952 2023-06-25,22:40:33.000,176,10991689,13965,0,1687732832,13115.198410639998,53.39920361999975,53552.39473512 2023-06-25,22:40:34.000,176,10991743,14285,0,1687732833,13115.326400529993,53.34985971000424,53552.478580560004 2023-06-25,22:40:35.000,176,10991703,14085,0,1687732834,13115.380291009998,53.27231928000401,53552.47159344001 2023-06-25,22:40:36.000,176,10991685,14125,0,1687732835,13115.387027319994,53.145434940000996,53552.45063208001 2023-06-25,22:40:37.000,176,10991721,14565,0,1687732836,13115.447654109994,53.032648860003974,53552.380760880005 2023-06-25,22:40:38.000,176,10991745,14125,0,1687732837,13115.47459934999,52.87756800000352,53552.43665784 2023-06-25,22:40:39.000,176,10991694,14045,0,1687732838,13115.57564399999,52.82117496000137,53552.429670720005 2023-06-25,22:40:40.000,176,10991718,14245,0,1687732839,13115.413972559989,52.6519958400022,53552.380760880005 2023-06-25,22:40:41.000,176,10991727,14285,0,1687732840,13115.393763629989,52.58855367000069,53552.34582528 2023-06-25,22:40:42.000,176,10991684,14565,0,1687732841,13115.380291009998,52.461669329997676,53552.40870936 2023-06-25,22:40:43.000,176,10991674,14085,0,1687732842,13115.326400529993,52.41232542000216,53552.429670720005 2023-06-25,22:40:44.000,176,10991705,14445,0,1687732843,13115.198410639998,52.36298150999937,53552.40870936 2023-06-25,22:40:45.000,176,10991673,14445,0,1687732844,13115.077157059997,52.348883250000654,53552.26896696 2023-06-25,22:40:46.000,176,10991747,14405,0,1687732845,13114.915485619997,52.334784990001936,53552.22005712 2023-06-25,22:40:47.000,176,10991703,14405,0,1687732846,13114.841386209991,52.31363760000386,53552.20608288001 2023-06-25,22:40:48.000,176,10991696,14405,0,1687732847,13114.774023109996,52.36298150999937,53552.28294120001 2023-06-25,22:40:49.000,176,10991697,14165,0,1687732848,13114.72686894,52.4405219399996,53552.26896696 2023-06-25,22:40:50.000,176,10991706,14325,0,1687732849,13114.713396319996,52.48281672000303,53552.22005712 2023-06-25,22:40:51.000,176,10991681,14085,0,1687732850,13114.70666001,52.53216062999854,53552.22005712 2023-06-25,22:40:52.000,176,10991731,14405,0,1687732851,13114.807704660001,52.574455410001974,53552.19210864 2023-06-25,22:40:53.000,176,10991711,14165,0,1687732852,13114.922221929992,52.59560280000005,53552.17114728 2023-06-25,22:40:54.000,176,10991715,14245,0,1687732853,13115.050211820002,52.67314323000028,53552.17114728 2023-06-25,22:40:55.000,176,10991702,14005,0,1687732854,13115.191674330003,52.71543801000371,53552.13621168001 2023-06-25,22:40:56.000,176,10991694,14245,0,1687732855,13115.299455289998,52.70838888000435,53552.05236624 2023-06-25,22:40:57.000,176,10991718,14165,0,1687732856,13115.454390419989,52.701339749997715,53552.03839200001 2023-06-25,22:40:58.000,176,10991724,14365,0,1687732857,13115.629534479995,52.694290619998355,53552.05236624 2023-06-25,22:40:59.000,176,10991710,14565,0,1687732858,13115.770996989995,52.694290619998355,53552.15717304001 2023-06-25,22:41:00.000,176,10991719,14565,0,1687732859,13115.872041639996,52.67314323000028,53552.13621168001 2023-06-25,22:41:01.000,176,10991710,14245,0,1687732860,13115.919195809991,52.63084845000412,53552.13621168001 2023-06-25,22:41:02.000,176,10991727,14165,0,1687732861,13115.919195809991,52.623799320004764,53552.03839200001 2023-06-25,22:41:03.000,176,10991673,14045,0,1687732862,13115.952877359996,52.59560280000005,53552.11525032001 2023-06-25,22:41:04.000,176,10991696,14125,0,1687732863,13115.973086289996,52.60265192999941,53552.12223744 2023-06-25,22:41:05.000,176,10991724,14205,0,1687732864,13115.90572319,52.60970105999877,53552.13621168001 2023-06-25,22:41:06.000,176,10991678,14045,0,1687732865,13115.831623779995,52.58855367000069,53552.1781344 2023-06-25,22:41:07.000,176,10991664,14565,0,1687732866,13115.70363389,52.58150454000133,53552.12223744 2023-06-25,22:41:08.000,176,10991704,14125,0,1687732867,13115.68342496,52.58855367000069,53552.1781344 2023-06-25,22:41:09.000,176,10991688,14565,0,1687732868,13115.54196245,52.6519958400022,53552.1781344 2023-06-25,22:41:10.000,176,10991660,14445,0,1687732869,13115.447654109994,52.63789758000348,53552.12922456 2023-06-25,22:41:11.000,176,10991713,14245,0,1687732870,13115.312927909989,52.750683660000504,53552.094288960005 2023-06-25,22:41:12.000,176,10991696,14365,0,1687732871,13115.184938019993,52.82117496000137,53552.02441776 2023-06-25,22:41:13.000,176,10991654,14645,0,1687732872,13115.050211820002,52.89166626000224,53552.02441776 2023-06-25,22:41:14.000,176,10991700,14525,0,1687732873,13115.050211820002,52.933961039998394,53552.05236624 2023-06-25,22:41:15.000,176,10991645,14285,0,1687732874,13114.962639789992,52.95510843000375,53552.094288960005 2023-06-25,22:41:16.000,176,10991692,14365,0,1687732875,13114.902012999992,52.9974032099999,53552.01743064001 2023-06-25,22:41:17.000,176,10991675,14245,0,1687732876,13114.807704660001,53.04674712000269,53552.0034564 2023-06-25,22:41:18.000,176,10991693,14205,0,1687732877,13114.834649899996,53.06084538000141,53552.03140488 2023-06-25,22:41:19.000,176,10991674,14245,0,1687732878,13114.868331450001,53.13133668000228,53551.94755944001 2023-06-25,22:41:20.000,176,10991721,14285,0,1687732879,13114.908749310001,53.10314016000484,53551.877688240005 2023-06-25,22:41:21.000,176,10991697,14205,0,1687732880,13114.881804069992,53.13133668000228,53551.83576552 2023-06-25,22:41:22.000,176,10991727,14445,0,1687732881,13114.942430859992,53.12428755000292,53551.85672688 2023-06-25,22:41:23.000,176,10991700,14285,0,1687732882,13114.982848719992,53.096091029998206,53551.77986856001 2023-06-25,22:41:24.000,176,10991693,14165,0,1687732883,13115.083893369992,53.05379625000205,53551.83576552 2023-06-25,22:41:25.000,176,10991678,14285,0,1687732884,13115.131047540002,53.05379625000205,53551.807817040004 2023-06-25,22:41:26.000,176,10991686,14725,0,1687732885,13115.144520159993,53.04674712000269,53551.77986856001 2023-06-25,22:41:27.000,176,10991715,14565,0,1687732886,13115.097365989997,53.00445233999926,53551.76589432 2023-06-25,22:41:28.000,176,10991711,14365,0,1687732887,13115.023266579992,53.01855059999798,53551.758907200005 2023-06-25,22:41:29.000,176,10991710,14205,0,1687732888,13114.949167170002,53.01855059999798,53551.758907200005 2023-06-25,22:41:30.000,176,10991702,14245,0,1687732889,13114.902012999992,52.99035408000054,53551.81480416 2023-06-25,22:41:31.000,176,10991653,14405,0,1687732890,13114.713396319996,52.969206690002466,53551.689036 2023-06-25,22:41:32.000,176,10991667,14485,0,1687732891,13114.592142739995,52.919862779999676,53551.689036 2023-06-25,22:41:33.000,176,10991709,14205,0,1687732892,13114.41699867999,52.926911909999035,53551.709997360005 2023-06-25,22:41:34.000,176,10991699,14445,0,1687732893,13114.228381999994,52.89166626000224,53551.689036 2023-06-25,22:41:35.000,176,10991734,14365,0,1687732894,13114.033029009988,52.83527322000009,53551.640126160004 2023-06-25,22:41:36.000,176,10991662,14405,0,1687732895,13113.824203399992,52.80707670000265,53551.58422920001 2023-06-25,22:41:37.000,176,10991712,14325,0,1687732896,13113.615377789996,52.792978440003935,53551.63313904001 2023-06-25,22:41:38.000,176,10991703,14565,0,1687732897,13113.588432550001,52.76478191999922,53551.64711328 2023-06-25,22:41:39.000,176,10991675,14245,0,1687732898,13113.500860519991,52.72953627000243,53551.64711328 2023-06-25,22:41:40.000,176,10991673,14485,0,1687732899,13113.39981586999,52.71543801000371,53551.661087520006 2023-06-25,22:41:41.000,176,10991672,14245,0,1687732900,13113.34592539,52.750683660000504,53551.60519056001 2023-06-25,22:41:42.000,176,10991693,14405,0,1687732901,13113.231408119995,52.72953627000243,53551.53531936001 2023-06-25,22:41:43.000,176,10991680,14285,0,1687732902,13113.25835335999,52.71543801000371,53551.50737088 2023-06-25,22:41:44.000,176,10991662,14405,0,1687732903,13113.271825979995,52.750683660000504,53551.472435280004 2023-06-25,22:41:45.000,176,10991673,14445,0,1687732904,13113.34592539,52.757732789999864,53551.46544816001 2023-06-25,22:41:46.000,176,10991683,14205,0,1687732905,13113.34592539,52.77888017999794,53551.40256408 2023-06-25,22:41:47.000,176,10991658,14325,0,1687732906,13113.44023372999,52.800027570003294,53551.325705760006 2023-06-25,22:41:48.000,176,10991675,14245,0,1687732907,13113.561487309991,52.81412583000201,53551.35365424 2023-06-25,22:41:49.000,176,10991650,14205,0,1687732908,13113.622114099991,52.82822409000073,53551.33269288 2023-06-25,22:41:50.000,176,10991692,14325,0,1687732909,13113.682740889992,52.82117496000137,53551.26282168 2023-06-25,22:41:51.000,176,10991682,14405,0,1687732910,13113.736631369997,52.88461713000288,53551.33968 2023-06-25,22:41:52.000,176,10991679,14165,0,1687732911,13113.736631369997,52.926911909999035,53551.26980880001 2023-06-25,22:41:53.000,176,10991644,14365,0,1687732912,13113.783785539992,52.933961039998394,53551.255834560005 2023-06-25,22:41:54.000,176,10991674,14285,0,1687732913,13113.898302809997,52.94805930000439,53551.31871864001 2023-06-25,22:41:55.000,176,10991727,14365,0,1687732914,13113.911775430002,52.95510843000375,53551.36762848001 2023-06-25,22:41:56.000,176,10991670,14285,0,1687732915,13113.884830189992,52.926911909999035,53551.29077016 2023-06-25,22:41:57.000,176,10991705,14445,0,1687732916,13113.945456979993,52.926911909999035,53551.33269288 2023-06-25,22:41:58.000,176,10991668,14285,0,1687732917,13113.905039119993,52.926911909999035,53551.29077016 2023-06-25,22:41:59.000,176,10991688,14365,0,1687732918,13113.938720669998,52.8987153900016,53551.41653832001 2023-06-25,22:42:00.000,176,10991667,14245,0,1687732919,13114.046501629993,52.87756800000352,53551.35365424 2023-06-25,22:42:01.000,176,10991692,14125,0,1687732920,13114.006083769993,52.91281365000032,53551.33269288 2023-06-25,22:42:02.000,176,10991685,14165,0,1687732921,13114.059974249998,52.91281365000032,53551.38160272 2023-06-25,22:42:03.000,176,10991692,14365,0,1687732922,13114.201436759999,52.95510843000375,53551.45147392 2023-06-25,22:42:04.000,176,10991696,14165,0,1687732923,13114.221645689999,52.99035408000054,53551.43749968001 2023-06-25,22:42:05.000,176,10991660,13965,0,1687732924,13114.309217719994,53.00445233999926,53551.50737088 2023-06-25,22:42:06.000,176,10991655,14285,0,1687732925,13114.221645689999,53.12428755000292,53551.38858984 2023-06-25,22:42:07.000,176,10991680,14485,0,1687732926,13114.329426649994,53.18068058999779,53551.472435280004 2023-06-25,22:42:08.000,176,10991675,14365,0,1687732927,13114.329426649994,53.28641754000273,53551.44448680001 2023-06-25,22:42:09.000,176,10991653,14245,0,1687732928,13114.329426649994,53.328712319998886,53551.4794224 2023-06-25,22:42:10.000,176,10991724,14245,0,1687732929,13114.38331713,53.39920361999975,53551.4794224 2023-06-25,22:42:11.000,176,10991694,14085,0,1687732930,13114.289008789994,53.46264579000126,53551.472435280004 2023-06-25,22:42:12.000,176,10991662,14045,0,1687732931,13114.235118309989,53.49789143999806,53551.45147392 2023-06-25,22:42:13.000,176,10991680,14325,0,1687732932,13114.221645689999,53.51903883000341,53551.52833224 2023-06-25,22:42:14.000,176,10991691,14565,0,1687732933,13114.134073659989,53.57543186999828,53551.44448680001 2023-06-25,22:42:15.000,176,10991664,13885,0,1687732934,13114.080183179998,53.554284480000206,53551.472435280004 2023-06-25,22:42:16.000,176,10991689,14445,0,1687732935,13114.039765319998,53.59657926000364,53551.41653832001 2023-06-25,22:42:17.000,176,10991666,14245,0,1687732936,13113.952193290002,53.561333609999565,53551.38858984 2023-06-25,22:42:18.000,176,10991695,14045,0,1687732937,13114.026292699993,53.51903883000341,53551.45147392 2023-06-25,22:42:19.000,176,10991672,14365,0,1687732938,13114.053237939988,53.49789143999806,53551.493396640006 2023-06-25,22:42:20.000,176,10991706,13885,0,1687732939,13114.134073659989,53.441498400003184,53551.45846104 2023-06-25,22:42:21.000,176,10991678,14205,0,1687732940,13114.181227829999,53.41330187999847,53551.48640952001 2023-06-25,22:42:22.000,176,10991678,14285,0,1687732941,13114.208173069994,53.40625274999911,53551.36064136 2023-06-25,22:42:23.000,176,10991680,14205,0,1687732942,13114.289008789994,53.385105360001035,53551.40256408 2023-06-25,22:42:24.000,176,10991684,14125,0,1687732943,13114.38331713,53.385105360001035,53551.423525440005 2023-06-25,22:42:25.000,176,10991670,14485,0,1687732944,13114.48436178,53.392154490000394,53551.4095512 2023-06-25,22:42:26.000,176,10991694,14205,0,1687732945,13114.53825225999,53.427400140004465,53551.35365424 2023-06-25,22:42:27.000,176,10991713,14125,0,1687732946,13114.612351669995,53.40625274999911,53551.423525440005 2023-06-25,22:42:28.000,176,10991668,14205,0,1687732947,13114.720132629991,53.46264579000126,53551.4794224 2023-06-25,22:42:29.000,176,10991677,14205,0,1687732948,13114.72686894,53.47674404999998,53551.5492936 2023-06-25,22:42:30.000,176,10991688,14445,0,1687732949,13114.720132629991,53.54018622000149,53551.46544816001 2023-06-25,22:42:31.000,176,10991687,14245,0,1687732950,13114.70666001,53.62477578000107,53551.493396640006 2023-06-25,22:42:32.000,176,10991662,14325,0,1687732951,13114.60561536,53.68821795000258,53551.423525440005 2023-06-25,22:42:33.000,176,10991626,14285,0,1687732952,13114.57867011999,53.72346359999938,53551.44448680001 2023-06-25,22:42:34.000,176,10991693,14205,0,1687732953,13114.60561536,53.80805315999896,53551.4794224 2023-06-25,22:42:35.000,176,10991668,14245,0,1687732954,13114.612351669995,53.82215141999768,53551.5492936 2023-06-25,22:42:36.000,176,10991656,14565,0,1687732955,13114.672978459996,53.85739707000175,53551.5492936 2023-06-25,22:42:37.000,176,10991685,14125,0,1687732956,13114.74707787,53.86444620000111,53551.50737088 2023-06-25,22:42:38.000,176,10991684,14405,0,1687732957,13114.915485619997,53.87149533000047,53551.59820344 2023-06-25,22:42:39.000,176,10991722,14285,0,1687732958,13115.077157059997,53.86444620000111,53551.6191648 2023-06-25,22:42:40.000,176,10991685,14645,0,1687732959,13115.245564809993,53.85739707000175,53551.5492936 2023-06-25,22:42:41.000,176,10991707,14605,0,1687732960,13115.440917799999,53.836249680003675,53551.50038376 2023-06-25,22:42:42.000,176,10991751,14245,0,1687732961,13115.669952339995,53.77280751000217,53551.51435800001 2023-06-25,22:42:43.000,176,10991712,14285,0,1687732962,13115.912459499996,53.667070560004504,53551.63313904001 2023-06-25,22:42:44.000,176,10991712,14565,0,1687732963,13116.107812490001,53.64592316999915,53551.661087520006 2023-06-25,22:42:45.000,176,10991739,14325,0,1687732964,13116.242538689992,53.53313709000213,53551.61217768001 2023-06-25,22:42:46.000,176,10991682,14165,0,1687732965,13116.336847029997,53.46969492000062,53551.66807464 2023-06-25,22:42:47.000,176,10991686,14205,0,1687732966,13116.424419059993,53.378056230001675,53551.65410040001 2023-06-25,22:42:48.000,176,10991743,14485,0,1687732967,13116.518727399998,53.321663189999526,53551.71698448 2023-06-25,22:42:49.000,176,10991739,14365,0,1687732968,13116.451364299988,53.25117188999866,53551.68204888001 2023-06-25,22:42:50.000,176,10991689,14245,0,1687732969,13116.498518469998,53.18068058999779,53551.76589432 2023-06-25,22:42:51.000,176,10991722,13885,0,1687732970,13116.377264889998,53.10314016000484,53551.78685568 2023-06-25,22:42:52.000,176,10991711,14405,0,1687732971,13116.249275000002,53.096091029998206,53551.76589432 2023-06-25,22:42:53.000,176,10991738,14405,0,1687732972,13116.154966659997,53.06084538000141,53551.7938428 2023-06-25,22:42:54.000,176,10991665,14365,0,1687732973,13115.94614105,53.07494364000013,53551.77288144001 2023-06-25,22:42:55.000,176,10991649,14085,0,1687732974,13115.71710650999,53.08199276999949,53551.7938428 2023-06-25,22:42:56.000,176,10991658,14205,0,1687732975,13115.481335659999,53.11723842000356,53551.74493296 2023-06-25,22:42:57.000,176,10991715,14285,0,1687732976,13115.252301119988,53.13133668000228,53551.73794584 2023-06-25,22:42:58.000,176,10991705,14325,0,1687732977,13115.164729089993,53.159533199999714,53551.80082992001 2023-06-25,22:42:59.000,176,10991713,14485,0,1687732978,13115.131047540002,53.208877110002504,53551.9335852 2023-06-25,22:43:00.000,176,10991675,14045,0,1687732979,13115.063684439992,53.30756493000081,53551.863714 2023-06-25,22:43:01.000,176,10991675,14405,0,1687732980,13115.036739199997,53.3569088400036,53551.82179128001 2023-06-25,22:43:02.000,176,10991712,14525,0,1687732981,13115.063684439992,53.434449270003824,53551.71698448 2023-06-25,22:43:03.000,176,10991663,14245,0,1687732982,13115.265773739993,53.51198970000405,53551.75192008001 2023-06-25,22:43:04.000,176,10991697,13965,0,1687732983,13115.508280899994,53.568382739998924,53551.71698448 2023-06-25,22:43:05.000,176,10991688,14325,0,1687732984,13115.70363389,53.62477578000107,53551.65410040001 2023-06-25,22:43:06.000,176,10991728,14245,0,1687732985,13115.959613669991,53.67411969000386,53551.63313904001 2023-06-25,22:43:07.000,176,10991659,14285,0,1687732986,13116.289692860002,53.68116882000322,53551.661087520006 2023-06-25,22:43:08.000,176,10991690,14245,0,1687732987,13116.633244669989,53.667070560004504,53551.67506176 2023-06-25,22:43:09.000,176,10991715,14045,0,1687732988,13116.86227921,53.64592316999915,53551.73095872001 2023-06-25,22:43:10.000,176,10991639,14725,0,1687732989,13117.08457744,53.57543186999828,53551.73794584 2023-06-25,22:43:11.000,176,10991675,14325,0,1687732990,13117.286666740001,53.434449270003824,53551.758907200005 2023-06-25,22:43:12.000,176,10991703,14245,0,1687732991,13117.360766149992,53.378056230001675,53551.67506176 2023-06-25,22:43:13.000,176,10991722,14405,0,1687732992,13117.441601869992,53.194778850003786,53551.7239716 2023-06-25,22:43:14.000,176,10991703,14485,0,1687732993,13117.455074489997,53.1101892900042,53551.81480416 2023-06-25,22:43:15.000,176,10991670,14565,0,1687732994,13117.374238769997,52.8987153900016,53551.84275264 2023-06-25,22:43:16.000,176,10991716,14405,0,1687732995,13117.212567329996,52.736585400001786,53551.863714 2023-06-25,22:43:17.000,176,10991689,14445,0,1687732996,13116.990269099995,52.61675018999813,53551.88467536 2023-06-25,22:43:18.000,176,10991682,14365,0,1687732997,13116.79491610999,52.518062369999825,53551.91262384 2023-06-25,22:43:19.000,176,10991692,14365,0,1687732998,13116.538936329998,52.398227160003444,53551.96153368 2023-06-25,22:43:20.000,176,10991681,14525,0,1687732999,13116.289692860002,52.27839194999979,53551.975507920004 2023-06-25,22:43:21.000,176,10991742,14205,0,1687733000,13116.026976770001,52.25724456000171,53551.88467536 2023-06-25,22:43:22.000,176,10991706,14205,0,1687733001,13115.80467854,52.27134282000043,53551.94057232001 2023-06-25,22:43:23.000,176,10991720,14285,0,1687733002,13115.548698759994,52.24314630000299,53551.91262384 2023-06-25,22:43:24.000,176,10991702,14365,0,1687733003,13115.488071969994,52.27839194999979,53551.95454656 2023-06-25,22:43:25.000,176,10991630,14405,0,1687733004,13115.380291009998,52.31363760000386,53551.926598080005 2023-06-25,22:43:26.000,176,10991717,14205,0,1687733005,13115.346609459993,52.37003063999873,53551.89864960001 2023-06-25,22:43:27.000,176,10991678,14285,0,1687733006,13115.366818389994,52.42642368000088,53551.84275264 2023-06-25,22:43:28.000,176,10991722,14165,0,1687733007,13115.387027319994,52.48281672000303,53551.81480416 2023-06-25,22:43:29.000,176,10991742,14805,0,1687733008,13115.589116619994,52.49691498000175,53551.84973976001 2023-06-25,22:43:30.000,176,10991707,14405,0,1687733009,13115.750788059995,52.50396411000111,53551.87070112001 2023-06-25,22:43:31.000,176,10991737,14325,0,1687733010,13115.959613669991,52.46871846000431,53551.77986856001 2023-06-25,22:43:32.000,176,10991673,14485,0,1687733011,13116.121285109992,52.47576759000367,53551.69602312 2023-06-25,22:43:33.000,176,10991758,14405,0,1687733012,13116.296429169997,52.4052762900028,53551.68204888001 2023-06-25,22:43:34.000,176,10991705,14645,0,1687733013,13116.532200019989,52.4405219399996,53551.73794584 2023-06-25,22:43:35.000,176,10991715,14405,0,1687733014,13116.680398839999,52.35593238000001,53551.77288144001 2023-06-25,22:43:36.000,176,10991740,14205,0,1687733015,13116.78144349,52.32068673000322,53551.709997360005 2023-06-25,22:43:37.000,176,10991672,14245,0,1687733016,13116.87575182999,52.26429369000107,53551.709997360005 2023-06-25,22:43:38.000,176,10991693,14485,0,1687733017,13117.02395065,52.24314630000299,53551.758907200005 2023-06-25,22:43:39.000,176,10991660,14485,0,1687733018,13117.050895889995,52.18675326000084,53551.877688240005 2023-06-25,22:43:40.000,176,10991711,14765,0,1687733019,13117.04415958,52.17265500000212,53551.85672688 2023-06-25,22:43:41.000,176,10991733,14125,0,1687733020,13117.04415958,52.20085151999956,53551.91262384 2023-06-25,22:43:42.000,176,10991685,14205,0,1687733021,13116.98353279,52.23609717000363,53551.81480416 2023-06-25,22:43:43.000,176,10991700,14405,0,1687733022,13116.98353279,52.22199891000491,53551.94057232001 2023-06-25,22:43:44.000,176,10991704,14565,0,1687733023,13116.96332386,52.299539339997864,53551.996469280006 2023-06-25,22:43:45.000,176,10991669,14205,0,1687733024,13116.89596075999,52.327735860002576,53552.0034564 2023-06-25,22:43:46.000,176,10991686,14725,0,1687733025,13116.80165242,52.391178030004085,53551.96153368 2023-06-25,22:43:47.000,176,10991690,14285,0,1687733026,13116.788179799994,52.384128900004725,53551.98948216001 2023-06-25,22:43:48.000,176,10991693,14365,0,1687733027,13116.788179799994,52.45462019999832,53552.06634048001 2023-06-25,22:43:49.000,176,10991758,14725,0,1687733028,13116.788179799994,52.46871846000431,53552.05935336 2023-06-25,22:43:50.000,176,10991677,14525,0,1687733029,13116.76123456,52.5392097599979,53552.13621168001 2023-06-25,22:43:51.000,176,10991733,14405,0,1687733030,13116.767970869994,52.58150454000133,53552.15717304001 2023-06-25,22:43:52.000,176,10991702,14525,0,1687733031,13116.73428931999,52.72248714000307,53552.0733276 2023-06-25,22:43:53.000,176,10991726,14205,0,1687733032,13116.707344079994,52.70838888000435,53552.143198800004 2023-06-25,22:43:54.000,176,10991723,14325,0,1687733033,13116.747761939994,52.76478191999922,53552.19909576 2023-06-25,22:43:55.000,176,10991704,14285,0,1687733034,13116.828597659995,52.785929310004576,53552.22005712 2023-06-25,22:43:56.000,176,10991699,14485,0,1687733035,13116.767970869994,52.89166626000224,53552.18512152001 2023-06-25,22:43:57.000,176,10991714,14485,0,1687733036,13116.79491610999,52.87756800000352,53552.143198800004 2023-06-25,22:43:58.000,176,10991709,14365,0,1687733037,13116.79491610999,52.933961039998394,53552.1781344 2023-06-25,22:43:59.000,176,10991753,14125,0,1687733038,13116.848806589995,52.926911909999035,53552.1781344 2023-06-25,22:44:00.000,176,10991642,14485,0,1687733039,13116.87575182999,52.91281365000032,53552.15018592 2023-06-25,22:44:01.000,176,10991698,14405,0,1687733040,13116.808388729994,52.919862779999676,53552.08031472 2023-06-25,22:44:02.000,176,10991696,14245,0,1687733041,13116.78144349,52.88461713000288,53552.08730184001 2023-06-25,22:44:03.000,176,10991744,14325,0,1687733042,13116.84207028,52.800027570003294,53552.18512152001 2023-06-25,22:44:04.000,176,10991686,14565,0,1687733043,13116.82186135,52.80707670000265,53552.1781344 2023-06-25,22:44:05.000,176,10991675,14165,0,1687733044,13116.808388729994,52.70838888000435,53552.15018592 2023-06-25,22:44:06.000,176,10991695,14205,0,1687733045,13116.76123456,52.65904497000156,53552.12223744 2023-06-25,22:44:07.000,176,10991693,14165,0,1687733046,13116.720816699999,52.63084845000412,53552.10127608 2023-06-25,22:44:08.000,176,10991748,14645,0,1687733047,13116.613035739989,52.59560280000005,53552.045379120005 2023-06-25,22:44:09.000,176,10991665,14445,0,1687733048,13116.532200019989,52.525111499999184,53552.045379120005 2023-06-25,22:44:10.000,176,10991706,14165,0,1687733049,13116.478309539998,52.46871846000431,53552.03839200001 2023-06-25,22:44:11.000,176,10991740,14365,0,1687733050,13116.323374409993,52.511013240000466,53552.0733276 2023-06-25,22:44:12.000,176,10991705,14245,0,1687733051,13116.141494039992,52.50396411000111,53552.0733276 2023-06-25,22:44:13.000,176,10991764,14205,0,1687733052,13116.101076179992,52.5533080200039,53552.143198800004 2023-06-25,22:44:14.000,176,10991735,14165,0,1687733053,13115.92593212,52.59560280000005,53552.06634048001 2023-06-25,22:44:15.000,176,10991726,14605,0,1687733054,13115.76426068,52.67314323000028,53552.03140488 2023-06-25,22:44:16.000,176,10991674,14365,0,1687733055,13115.67668864999,52.77183104999858,53552.03839200001 2023-06-25,22:44:17.000,176,10991709,14245,0,1687733056,13115.669952339995,52.81412583000201,53552.11525032001 2023-06-25,22:44:18.000,176,10991678,14405,0,1687733057,13115.59585292999,52.87756800000352,53552.143198800004 2023-06-25,22:44:19.000,176,10991686,14245,0,1687733058,13115.54196245,52.94805930000439,53552.06634048001 2023-06-25,22:44:20.000,176,10991687,14045,0,1687733059,13115.501544589999,53.00445233999926,53552.143198800004 2023-06-25,22:44:21.000,176,10991741,14205,0,1687733060,13115.467863039994,53.07494364000013,53552.143198800004 2023-06-25,22:44:22.000,176,10991713,14245,0,1687733061,13115.353345769989,53.201827980003145,53552.01743064001 2023-06-25,22:44:23.000,176,10991711,14565,0,1687733062,13115.360082079998,53.22297537000122,53552.10826320001 2023-06-25,22:44:24.000,176,10991710,14045,0,1687733063,13115.339873149998,53.34985971000424,53552.1781344 2023-06-25,22:44:25.000,176,10991717,14445,0,1687733064,13115.259037429998,53.385105360001035,53552.143198800004 2023-06-25,22:44:26.000,176,10991713,14365,0,1687733065,13115.131047540002,53.44854753000254,53552.03140488 2023-06-25,22:44:27.000,176,10991694,14485,0,1687733066,13115.063684439992,53.51198970000405,53552.06634048001 2023-06-25,22:44:28.000,176,10991688,14005,0,1687733067,13115.030002890002,53.568382739998924,53552.05935336 2023-06-25,22:44:29.000,176,10991719,14445,0,1687733068,13114.955903479997,53.63887403999979,53552.08730184001 2023-06-25,22:44:30.000,176,10991702,14245,0,1687733069,13114.814440969996,53.70936534000066,53552.05935336 2023-06-25,22:44:31.000,176,10991692,14245,0,1687733070,13114.70666001,53.786905770000885,53552.12922456 2023-06-25,22:44:32.000,176,10991742,14325,0,1687733071,13114.55846118999,53.85739707000175,53551.96153368 2023-06-25,22:44:33.000,176,10991735,14205,0,1687733072,13114.531515949995,53.88559358999919,53551.96153368 2023-06-25,22:44:34.000,176,10991688,14365,0,1687733073,13114.470889159995,53.93493750000198,53552.02441776 2023-06-25,22:44:35.000,176,10991747,14165,0,1687733074,13114.43720760999,53.970183149998775,53552.01743064001 2023-06-25,22:44:36.000,176,10991728,14125,0,1687733075,13114.42373499,53.970183149998775,53552.05935336 2023-06-25,22:44:37.000,176,10991699,14405,0,1687733076,13114.369844509994,54.03362532000028,53552.01044352 2023-06-25,22:44:38.000,176,10991725,14365,0,1687733077,13114.34289927,54.026576190000924,53551.996469280006 2023-06-25,22:44:39.000,176,10991696,14285,0,1687733078,13114.32269034,54.05477270999836,53551.98948216001 2023-06-25,22:44:40.000,176,10991659,14645,0,1687733079,13114.27553616999,54.026576190000924,53551.96852080001 2023-06-25,22:44:41.000,176,10991746,14405,0,1687733080,13114.201436759999,53.99837967000349,53551.926598080005 2023-06-25,22:44:42.000,176,10991731,14165,0,1687733081,13114.201436759999,54.012477930002206,53551.91262384 2023-06-25,22:44:43.000,176,10991702,14405,0,1687733082,13114.289008789994,53.92083924000326,53551.98249504 2023-06-25,22:44:44.000,176,10991707,14325,0,1687733083,13114.289008789994,53.93493750000198,53551.975507920004 2023-06-25,22:44:45.000,176,10991743,14085,0,1687733084,13114.329426649994,53.89969184999791,53551.98948216001 2023-06-25,22:44:46.000,176,10991718,14485,0,1687733085,13114.25532723999,53.85739707000175,53551.87070112001 2023-06-25,22:44:47.000,176,10991697,14325,0,1687733086,13114.37658081999,53.80805315999896,53551.89166248 2023-06-25,22:44:48.000,176,10991725,14045,0,1687733087,13114.43720760999,53.786905770000885,53551.88467536 2023-06-25,22:44:49.000,176,10991701,13965,0,1687733088,13114.55846118999,53.71641447000002,53551.85672688 2023-06-25,22:44:50.000,176,10991733,14165,0,1687733089,13114.713396319996,53.68821795000258,53551.863714 2023-06-25,22:44:51.000,176,10991704,14045,0,1687733090,13114.875067759996,53.610677520002355,53551.85672688 2023-06-25,22:44:52.000,176,10991717,14405,0,1687733091,13114.982848719992,53.58953013000428,53551.78685568 2023-06-25,22:44:53.000,176,10991742,14085,0,1687733092,13115.184938019993,53.49789143999806,53551.877688240005 2023-06-25,22:44:54.000,176,10991757,14085,0,1687733093,13115.259037429998,53.42035100999783,53551.807817040004 2023-06-25,22:44:55.000,176,10991701,14365,0,1687733094,13115.387027319994,53.31461406000017,53551.77986856001 2023-06-25,22:44:56.000,176,10991713,14445,0,1687733095,13115.454390419989,53.23707362999994,53551.77986856001 2023-06-25,22:44:57.000,176,10991750,14165,0,1687733096,13115.447654109994,53.1101892900042,53551.7938428 2023-06-25,22:44:58.000,176,10991751,14285,0,1687733097,13115.53522613999,53.00445233999926,53551.91262384 2023-06-25,22:44:59.000,176,10991660,14325,0,1687733098,13115.49480827999,52.84937147999881,53551.926598080005 2023-06-25,22:45:00.000,176,10991748,14165,0,1687733099,13115.393763629989,52.72248714000307,53551.89166248 2023-06-25,22:45:01.000,176,10991716,14045,0,1687733100,13115.265773739993,52.5533080200039,53551.91961096001 2023-06-25,22:45:02.000,176,10991751,14045,0,1687733101,13115.016530269997,52.4405219399996,53551.82179128001 2023-06-25,22:45:03.000,176,10991733,14365,0,1687733102,13114.848122520001,52.299539339997864,53551.89864960001 2023-06-25,22:45:04.000,176,10991707,14405,0,1687733103,13114.62582429,52.18675326000084,53551.87070112001 2023-06-25,22:45:05.000,176,10991726,14325,0,1687733104,13114.43720760999,52.13036021999869,53551.84973976001 2023-06-25,22:45:06.000,176,10991746,14205,0,1687733105,13114.167755209994,52.109212830000615,53551.80082992001 2023-06-25,22:45:07.000,176,10991671,14085,0,1687733106,13114.019556389998,52.08101631000318,53551.807817040004 2023-06-25,22:45:08.000,176,10991690,14485,0,1687733107,13113.898302809997,52.06691805000446,53551.84973976001 2023-06-25,22:45:09.000,176,10991672,14205,0,1687733108,13113.797258159997,52.102163700001256,53551.81480416 2023-06-25,22:45:10.000,176,10991743,14205,0,1687733109,13113.763576609992,52.102163700001256,53551.85672688 2023-06-25,22:45:11.000,176,10991694,14325,0,1687733110,13113.750103990002,52.158556740003405,53551.78685568 2023-06-25,22:45:12.000,176,10991689,14045,0,1687733111,13113.743367679992,52.22199891000491,53551.689036 2023-06-25,22:45:13.000,176,10991726,14085,0,1687733112,13113.871357570002,52.22904804000427,53551.73794584 2023-06-25,22:45:14.000,176,10991722,14205,0,1687733113,13114.033029009988,52.22904804000427,53551.73794584 2023-06-25,22:45:15.000,176,10991686,14045,0,1687733114,13114.221645689999,52.17970413000148,53551.73095872001 2023-06-25,22:45:16.000,176,10991753,14285,0,1687733115,13114.329426649994,52.158556740003405,53551.66807464 2023-06-25,22:45:17.000,176,10991732,14285,0,1687733116,13114.571933809995,52.03872152999975,53551.67506176 2023-06-25,22:45:18.000,176,10991759,14485,0,1687733117,13114.652769529996,51.96118109999952,53551.6191648 2023-06-25,22:45:19.000,176,10991709,14205,0,1687733118,13114.693187389996,51.80610023999907,53551.50038376 2023-06-25,22:45:20.000,176,10991689,14325,0,1687733119,13114.821177279991,51.714461550000124,53551.60519056001 2023-06-25,22:45:21.000,176,10991758,14165,0,1687733120,13114.733605249996,51.58052807999775,53551.52134512 2023-06-25,22:45:22.000,176,10991731,14405,0,1687733121,13114.632560599995,51.44659461000265,53551.52833224 2023-06-25,22:45:23.000,176,10991700,14045,0,1687733122,13114.62582429,51.305612010000914,53551.62615192 2023-06-25,22:45:24.000,176,10991731,14485,0,1687733123,13114.45741653999,51.22807158000069,53551.61217768001 2023-06-25,22:45:25.000,176,10991691,14165,0,1687733124,13114.309217719994,51.17167853999854,53551.6191648 2023-06-25,22:45:26.000,176,10991725,14565,0,1687733125,13114.033029009988,51.15053115000046,53551.57025496 2023-06-25,22:45:27.000,176,10991721,14205,0,1687733126,13113.878093879997,51.115285500003665,53551.61217768001 2023-06-25,22:45:28.000,176,10991736,14325,0,1687733127,13113.743367679992,51.108236370004306,53551.61217768001 2023-06-25,22:45:29.000,176,10991713,14045,0,1687733128,13113.635586719996,51.17167853999854,53551.63313904001 2023-06-25,22:45:30.000,176,10991707,13965,0,1687733129,13113.473915279996,51.15053115000046,53551.59820344 2023-06-25,22:45:31.000,176,10991699,14165,0,1687733130,13113.34592539,51.21397332000197,53551.58422920001 2023-06-25,22:45:32.000,176,10991704,14085,0,1687733131,13113.251617049995,51.21397332000197,53551.48640952001 2023-06-25,22:45:33.000,176,10991698,14485,0,1687733132,13113.16404502,51.19987506000325,53551.43749968001 2023-06-25,22:45:34.000,176,10991738,14445,0,1687733133,13113.12362716,51.17167853999854,53551.472435280004 2023-06-25,22:45:35.000,176,10991760,14365,0,1687733134,13113.13709977999,51.058892460001516,53551.45846104 2023-06-25,22:45:36.000,176,10991700,14165,0,1687733135,13113.083209299999,51.009548549998726,53551.41653832001 2023-06-25,22:45:37.000,176,10991710,14405,0,1687733136,13113.063000369999,50.847418559998914,53551.38858984 2023-06-25,22:45:38.000,176,10991734,14205,0,1687733137,13113.022582509999,50.69233769999846,53551.36762848001 2023-06-25,22:45:39.000,176,10991739,14285,0,1687733138,13113.05626405999,50.50906032000057,53551.31871864001 2023-06-25,22:45:40.000,176,10991734,14165,0,1687733139,13113.12362716,50.33283207000204,53551.374615600005 2023-06-25,22:45:41.000,176,10991730,14565,0,1687733140,13113.14383609,50.18480034000095,53551.28378304 2023-06-25,22:45:42.000,176,10991728,14085,0,1687733141,13113.130363469994,50.05791599999793,53551.19993760001 2023-06-25,22:45:43.000,176,10991714,14525,0,1687733142,13113.18425395,49.98742470000434,53551.11609216 2023-06-25,22:45:44.000,176,10991719,14325,0,1687733143,13113.25835335999,49.980375569997705,53551.11609216 2023-06-25,22:45:45.000,176,10991714,14285,0,1687733144,13113.34592539,49.966277309998986,53551.11609216 2023-06-25,22:45:46.000,176,10991699,14165,0,1687733145,13113.393079559995,50.079063390003284,53551.04622096 2023-06-25,22:45:47.000,176,10991704,14365,0,1687733146,13113.601905169991,50.205947729999025,53551.01128536001 2023-06-25,22:45:48.000,176,10991692,14245,0,1687733147,13113.803994469992,50.41037250000227,53551.10211792001 2023-06-25,22:45:49.000,176,10991743,14565,0,1687733148,13113.999347459998,50.706435960004455,53551.08115656001 2023-06-25,22:45:50.000,176,10991717,14165,0,1687733149,13114.181227829999,51.0447942000028,53551.10910504001 2023-06-25,22:45:51.000,176,10991668,14485,0,1687733150,13114.38331713,51.38315244000114,53551.158014880006 2023-06-25,22:45:52.000,176,10991713,14365,0,1687733151,13114.531515949995,51.72855980999884,53551.158014880006 2023-06-25,22:45:53.000,176,10991736,14405,0,1687733152,13114.740341559991,52.08806544000254,53551.165002 2023-06-25,22:45:54.000,176,10991690,14565,0,1687733153,13114.962639789992,52.398227160003444,53551.28378304 2023-06-25,22:45:55.000,176,10991715,14365,0,1687733154,13115.043475509992,52.63789758000348,53551.33269288 2023-06-25,22:45:56.000,176,10991677,14245,0,1687733155,13115.077157059997,52.85642060999817,53551.36762848001 2023-06-25,22:45:57.000,176,10991796,14365,0,1687733156,13115.104102299993,52.94805930000439,53551.36064136 2023-06-25,22:45:58.000,176,10991765,14485,0,1687733157,13115.063684439992,53.00445233999926,53551.45846104 2023-06-25,22:45:59.000,176,10991768,14365,0,1687733158,13115.009793960002,52.983304950001184,53551.50038376 2023-06-25,22:46:00.000,176,10991696,14565,0,1687733159,13114.848122520001,52.926911909999035,53551.48640952001 2023-06-25,22:46:01.000,176,10991710,14325,0,1687733160,13114.632560599995,52.785929310004576,53551.45147392 2023-06-25,22:46:02.000,176,10991701,14125,0,1687733161,13114.450680229995,52.59560280000005,53551.50737088 2023-06-25,22:46:03.000,176,10991673,14165,0,1687733162,13114.27553616999,52.41232542000216,53551.5492936 2023-06-25,22:46:04.000,176,10991719,14405,0,1687733163,13114.006083769993,52.17970413000148,53551.55628072 2023-06-25,22:46:05.000,176,10991727,14525,0,1687733164,13113.797258159997,51.96118109999952,53551.55628072 2023-06-25,22:46:06.000,176,10991746,14245,0,1687733165,13113.500860519991,51.81314936999843,53551.53531936001 2023-06-25,22:46:07.000,176,10991746,14565,0,1687733166,13113.35939800999,51.68626503000269,53551.52833224 2023-06-25,22:46:08.000,176,10991749,14485,0,1687733167,13113.18425395,51.6369211199999,53551.50038376 2023-06-25,22:46:09.000,176,10991719,14165,0,1687733168,13113.015846199989,51.60872460000246,53551.50737088 2023-06-25,22:46:10.000,176,10991730,14205,0,1687733169,13112.820493209998,51.658068509997975,53551.40256408 2023-06-25,22:46:11.000,176,10991732,14165,0,1687733170,13112.739657489998,51.80610023999907,53551.44448680001 2023-06-25,22:46:12.000,176,10991700,14245,0,1687733171,13112.672294390002,51.97527935999824,53551.41653832001 2023-06-25,22:46:13.000,176,10991784,14285,0,1687733172,13112.726184869993,52.22199891000491,53551.39557696001 2023-06-25,22:46:14.000,176,10991765,14205,0,1687733173,13112.672294390002,52.49691498000175,53551.374615600005 2023-06-25,22:46:15.000,176,10991687,14285,0,1687733174,13112.665558079992,52.80707670000265,53551.29775728001 2023-06-25,22:46:16.000,176,10991667,14205,0,1687733175,13112.638612839997,53.159533199999714,53551.22788608001 2023-06-25,22:46:17.000,176,10991701,14365,0,1687733176,13112.705975939993,53.41330187999847,53551.22788608001 2023-06-25,22:46:18.000,176,10991702,14165,0,1687733177,13112.820493209998,53.63182491000043,53551.36064136 2023-06-25,22:46:19.000,176,10991669,14485,0,1687733178,13112.935010479989,53.829200550004316,53551.29775728001 2023-06-25,22:46:20.000,176,10991718,14245,0,1687733179,13113.042791439999,53.99133054000413,53551.21391184 2023-06-25,22:46:21.000,176,10991704,14565,0,1687733180,13113.103418229999,54.12526400999923,53551.19993760001 2023-06-25,22:46:22.000,176,10991720,14325,0,1687733181,13113.069736679994,54.202804439999454,53551.158014880006 2023-06-25,22:46:23.000,176,10991705,14325,0,1687733182,13113.12362716,54.17460792000202,53551.12307928 2023-06-25,22:46:24.000,176,10991716,14565,0,1687733183,13113.15730870999,54.09001836000243,53551.17198912 2023-06-25,22:46:25.000,176,10991679,14405,0,1687733184,13113.103418229999,54.03362532000028,53551.22788608001 2023-06-25,22:46:26.000,176,10991766,14325,0,1687733185,13112.928274169994,53.86444620000111,53551.158014880006 2023-06-25,22:46:27.000,176,10991704,14165,0,1687733186,13112.780075349998,53.7023162100013,53551.14404064 2023-06-25,22:46:28.000,176,10991704,14645,0,1687733187,13112.524095569992,53.54018622000149,53551.22788608001 2023-06-25,22:46:29.000,176,10991704,14405,0,1687733188,13112.274852099996,53.371007100002316,53551.18596336 2023-06-25,22:46:30.000,176,10991722,14325,0,1687733189,13111.91782766999,53.25117188999866,53551.165002 2023-06-25,22:46:31.000,176,10991671,14445,0,1687733190,13111.567539549993,53.10314016000484,53551.08115656001 2023-06-25,22:46:32.000,176,10991707,14285,0,1687733191,13111.230724050001,53.01855059999798,53551.01827248 2023-06-25,22:46:33.000,176,10991682,14205,0,1687733192,13110.77939127999,53.01150146999862,53551.01128536001 2023-06-25,22:46:34.000,176,10991707,14285,0,1687733193,13110.415630539988,52.95510843000375,53551.088143680005 2023-06-25,22:46:35.000,176,10991711,14565,0,1687733194,13110.024924559992,52.9974032099999,53551.06718232 2023-06-25,22:46:36.000,176,10991695,14205,0,1687733195,13109.62074595999,53.13133668000228,53551.00429824 2023-06-25,22:46:37.000,176,10991723,14245,0,1687733196,13109.290666769994,53.2441227599993,53550.94840128 2023-06-25,22:46:38.000,176,10991685,14325,0,1687733197,13108.933642340002,53.40625274999911,53550.83660736 2023-06-25,22:46:39.000,176,10991702,14405,0,1687733198,13108.765234589991,53.57543186999828,53550.80865888 2023-06-25,22:46:40.000,176,10991749,14245,0,1687733199,13108.60356314999,53.82215141999768,53550.76673616001 2023-06-25,22:46:41.000,176,10991695,14165,0,1687733200,13108.46883695,54.05477270999836,53550.654942240006 2023-06-25,22:46:42.000,176,10991672,14205,0,1687733201,13108.46883695,54.2591974800016,53550.67590360001 2023-06-25,22:46:43.000,176,10991710,14725,0,1687733202,13108.56314528999,54.414278340002056,53550.66891648 2023-06-25,22:46:44.000,176,10991701,14405,0,1687733203,13108.69113518,54.597555719999946,53550.59904528001 2023-06-25,22:46:45.000,176,10991676,14445,0,1687733204,13108.886488169992,54.73148919000232,53550.47327712 2023-06-25,22:46:46.000,176,10991729,14245,0,1687733205,13108.980796509997,54.872471790004056,53550.487251360006 2023-06-25,22:46:47.000,176,10991709,14325,0,1687733206,13109.230039979993,54.879520920003415,53550.45930288001 2023-06-25,22:46:48.000,176,10991737,14205,0,1687733207,13109.48601976,54.879520920003415,53550.42436728 2023-06-25,22:46:49.000,176,10991715,14285,0,1687733208,13109.614009649995,54.837226139999984,53550.31257336001 2023-06-25,22:46:50.000,176,10991695,14565,0,1687733209,13109.775681089995,54.78788223000447,53550.438341520006 2023-06-25,22:46:51.000,176,10991704,14525,0,1687733210,13109.856516809996,54.63985050000338,53550.40340592 2023-06-25,22:46:52.000,176,10991699,14285,0,1687733211,13109.91040729,54.52001528999972,53550.33353472 2023-06-25,22:46:53.000,176,10991751,14285,0,1687733212,13109.923879909991,54.32263965000311,53550.38943168001 2023-06-25,22:46:54.000,176,10991718,14285,0,1687733213,13109.80936264,54.20985356999881,53550.30558624 2023-06-25,22:46:55.000,176,10991685,14485,0,1687733214,13109.6476912,54.08296923000307,53550.3265476 2023-06-25,22:46:56.000,176,10991728,14325,0,1687733215,13109.411920349994,54.026576190000924,53550.28462488 2023-06-25,22:46:57.000,176,10991691,14365,0,1687733216,13109.142467949998,53.98428141000477,53550.28462488 2023-06-25,22:46:58.000,176,10991714,14645,0,1687733217,13108.846070309992,53.970183149998775,53550.2566764 2023-06-25,22:46:59.000,176,10991701,14405,0,1687733218,13108.60356314999,53.99133054000413,53550.34750896 2023-06-25,22:47:00.000,176,10991691,14565,0,1687733219,13108.36105598999,54.139362269997946,53550.33353472 2023-06-25,22:47:01.000,176,10991745,14565,0,1687733220,13108.071394659994,54.26624661000096,53550.29161200001 2023-06-25,22:47:02.000,176,10991728,14125,0,1687733221,13107.950141079993,54.435425730000134,53550.31257336001 2023-06-25,22:47:03.000,176,10991724,14285,0,1687733222,13107.902986909998,54.62575224000466,53550.249689280005 2023-06-25,22:47:04.000,176,10991706,14085,0,1687733223,13107.801942259997,54.837226139999984,53550.17283096001 2023-06-25,22:47:05.000,176,10991692,14365,0,1687733224,13107.869305359993,55.03460178000387,53550.06802416 2023-06-25,22:47:06.000,176,10991732,14325,0,1687733225,13107.997295249988,55.15443699000025,53550.09597264001 2023-06-25,22:47:07.000,176,10991711,14285,0,1687733226,13108.246538719999,55.295419590001984,53550.116934 2023-06-25,22:47:08.000,176,10991711,14165,0,1687733227,13108.3677923,55.38000915000157,53550.01911432 2023-06-25,22:47:09.000,176,10991741,14285,0,1687733228,13108.54293635999,55.38705828000093,53549.97719160001 2023-06-25,22:47:10.000,176,10991733,14125,0,1687733229,13108.758498279996,55.31656698000006,53550.00514008001 2023-06-25,22:47:11.000,176,10991718,14325,0,1687733230,13108.926906029992,55.26722307000455,53549.914307520005 2023-06-25,22:47:12.000,176,10991717,14365,0,1687733231,13109.068368539993,55.119191340003454,53549.83744920001 2023-06-25,22:47:13.000,176,10991725,14165,0,1687733232,13109.236776289988,54.90066831000149,53549.87937192 2023-06-25,22:47:14.000,176,10991670,14245,0,1687733233,13109.256985219989,54.72444006000296,53549.85142344 2023-06-25,22:47:15.000,176,10991721,14325,0,1687733234,13109.317612009989,54.52001528999972,53549.87937192 2023-06-25,22:47:16.000,176,10991771,14405,0,1687733235,13109.378238799989,54.32968878000247,53549.942256 2023-06-25,22:47:17.000,176,10991740,14565,0,1687733236,13109.391711419994,54.139362269997946,53549.87937192 2023-06-25,22:47:18.000,176,10991721,14405,0,1687733237,13109.290666769994,54.047723579999,53549.78853936001 2023-06-25,22:47:19.000,176,10991714,14605,0,1687733238,13109.283930459998,53.99133054000413,53549.767578000006 2023-06-25,22:47:20.000,176,10991679,14365,0,1687733239,13109.304139389998,54.005428800002846,53549.80950072001 2023-06-25,22:47:21.000,176,10991690,14365,0,1687733240,13109.243512599998,54.08296923000307,53549.68373256 2023-06-25,22:47:22.000,176,10991717,14565,0,1687733241,13109.250248909993,54.188706180000736,53549.69071968001 2023-06-25,22:47:23.000,176,10991646,14405,0,1687733242,13109.304139389998,54.379032689997985,53549.73962952001 2023-06-25,22:47:24.000,176,10991682,14325,0,1687733243,13109.337820939989,54.57640833000187,53549.767578000006 2023-06-25,22:47:25.000,176,10991698,14405,0,1687733244,13109.364766179999,54.780833099997835,53549.77456512 2023-06-25,22:47:26.000,176,10991758,13965,0,1687733245,13109.364766179999,54.95706135000364,53549.70469392 2023-06-25,22:47:27.000,176,10991731,14325,0,1687733246,13109.49949237999,55.112142210004095,53549.69071968001 2023-06-25,22:47:28.000,176,10991701,14205,0,1687733247,13109.56011916999,55.281321330003266,53549.65578408 2023-06-25,22:47:29.000,176,10991688,14285,0,1687733248,13109.755472159995,55.35886176000349,53549.76059088001 2023-06-25,22:47:30.000,176,10991730,14525,0,1687733249,13109.836307879996,55.44345132000308,53549.7326424 2023-06-25,22:47:31.000,176,10991724,14125,0,1687733250,13109.91040729,55.38000915000157,53549.697706800005 2023-06-25,22:47:32.000,176,10991726,14405,0,1687733251,13109.950825150001,55.37296002000221,53549.69071968001 2023-06-25,22:47:33.000,176,10991741,14045,0,1687733252,13109.984506699991,55.288370460002625,53549.7326424 2023-06-25,22:47:34.000,176,10991743,14045,0,1687733253,13110.038397179997,55.14738786000089,53549.66975832001 2023-06-25,22:47:35.000,176,10991706,14325,0,1687733254,13110.031660870001,55.055749170001945,53549.648796960006 2023-06-25,22:47:36.000,176,10991768,14365,0,1687733255,13109.997979319996,54.94296308999765,53549.57193864001 2023-06-25,22:47:37.000,176,10991705,14205,0,1687733256,13110.004715629992,54.78788223000447,53549.530015920005 2023-06-25,22:47:38.000,176,10991732,14365,0,1687733257,13110.065342419992,54.68919440999889,53549.627835600004 2023-06-25,22:47:39.000,176,10991706,14565,0,1687733258,13110.152914450002,54.59050659000059,53549.599887120006 2023-06-25,22:47:40.000,176,10991698,14165,0,1687733259,13110.173123380002,54.56935920000251,53549.53700304 2023-06-25,22:47:41.000,176,10991773,14165,0,1687733260,13110.240486479997,54.56935920000251,53549.51604168 2023-06-25,22:47:42.000,176,10991753,14445,0,1687733261,13110.247222789993,54.62575224000466,53549.47411896001 2023-06-25,22:47:43.000,176,10991688,14045,0,1687733262,13110.415630539988,54.66804702000081,53549.50206744001 2023-06-25,22:47:44.000,176,10991732,14405,0,1687733263,13110.523411499998,54.73148919000232,53549.50206744001 2023-06-25,22:47:45.000,176,10991715,14405,0,1687733264,13110.68508294,54.872471790004056,53549.44617048 2023-06-25,22:47:46.000,176,10991720,14325,0,1687733265,13110.752446039995,54.94296308999765,53549.39726064 2023-06-25,22:47:47.000,176,10991712,14365,0,1687733266,13110.88043592999,55.062798300001305,53549.432196240006 2023-06-25,22:47:48.000,176,10991716,14685,0,1687733267,13111.04210736999,55.09099481999874,53549.411234880004 2023-06-25,22:47:49.000,176,10991739,14245,0,1687733268,13111.1296794,55.18968264000432,53549.43918336 2023-06-25,22:47:50.000,176,10991690,14205,0,1687733269,13111.149888330001,55.22492829000112,53549.38328640001 2023-06-25,22:47:51.000,176,10991707,14525,0,1687733270,13111.217251429996,55.182633509997686,53549.38328640001 2023-06-25,22:47:52.000,176,10991725,14405,0,1687733271,13111.136415709996,55.22492829000112,53549.30642808001 2023-06-25,22:47:53.000,176,10991738,14325,0,1687733272,13111.170097260001,55.069847430000664,53549.32040232 2023-06-25,22:47:54.000,176,10991770,14445,0,1687733273,13111.122943089991,54.99230700000044,53549.38328640001 2023-06-25,22:47:55.000,176,10991681,14165,0,1687733274,13111.143152019991,54.91476657000021,53549.43918336 2023-06-25,22:47:56.000,176,10991711,14205,0,1687733275,13111.062316299991,54.80198049000319,53549.38328640001 2023-06-25,22:47:57.000,176,10991737,14565,0,1687733276,13111.02863475,54.660997890001454,53549.39726064 2023-06-25,22:47:58.000,176,10991722,14325,0,1687733277,13110.9275901,54.62575224000466,53549.313415200006 2023-06-25,22:47:59.000,176,10991728,14565,0,1687733278,13110.853490689995,54.52001528999972,53549.35533792001 2023-06-25,22:48:00.000,176,10991695,14285,0,1687733279,13110.74570973,54.463622250004846,53549.36931216 2023-06-25,22:48:01.000,176,10991745,14485,0,1687733280,13110.671610319994,54.470671380004205,53549.3483508 2023-06-25,22:48:02.000,176,10991723,14325,0,1687733281,13110.557093049989,54.45657311999821,53549.36931216 2023-06-25,22:48:03.000,176,10991702,14485,0,1687733282,13110.65813769999,54.44952398999885,53549.39726064 2023-06-25,22:48:04.000,176,10991724,14285,0,1687733283,13110.584038289999,54.48476964000292,53549.38328640001 2023-06-25,22:48:05.000,176,10991751,14445,0,1687733284,13110.651401389994,54.53411354999844,53549.3483508 2023-06-25,22:48:06.000,176,10991750,14245,0,1687733285,13110.65813769999,54.54821181000443,53549.28546672001 2023-06-25,22:48:07.000,176,10991734,14205,0,1687733286,13110.772654969995,54.54821181000443,53549.35533792001 2023-06-25,22:48:08.000,176,10991686,14645,0,1687733287,13110.954535339995,54.58345746000123,53549.33437656001 2023-06-25,22:48:09.000,176,10991739,14405,0,1687733288,13111.102734159991,54.56231007000315,53549.411234880004 2023-06-25,22:48:10.000,176,10991799,14205,0,1687733289,13111.237460359996,54.53411354999844,53549.36931216 2023-06-25,22:48:11.000,176,10991751,14365,0,1687733290,13111.426077039992,54.48476964000292,53549.362325040005 2023-06-25,22:48:12.000,176,10991712,14325,0,1687733291,13111.554066930003,54.470671380004205,53549.292453840004 2023-06-25,22:48:13.000,176,10991694,14405,0,1687733292,13111.810046709994,54.33673791000183,53549.362325040005 2023-06-25,22:48:14.000,176,10991722,14445,0,1687733293,13111.971718149995,54.34378704000119,53549.32040232 2023-06-25,22:48:15.000,176,10991715,14485,0,1687733294,13112.14686221,54.2944431299984,53549.3483508 2023-06-25,22:48:16.000,176,10991785,14485,0,1687733295,13112.22096161999,54.22395183000481,53549.243544000004 2023-06-25,22:48:17.000,176,10991759,14405,0,1687733296,13112.355687819996,54.22395183000481,53549.25751824001 2023-06-25,22:48:18.000,176,10991695,14405,0,1687733297,13112.530831880002,54.21690269999817,53549.362325040005 2023-06-25,22:48:19.000,176,10991720,14325,0,1687733298,13112.638612839997,54.18165705000138,53549.42520912001 2023-06-25,22:48:20.000,176,10991713,14285,0,1687733299,13112.739657489998,54.139362269997946,53549.40424776001 2023-06-25,22:48:21.000,176,10991768,14165,0,1687733300,13112.800284279998,54.17460792000202,53549.481106080006 2023-06-25,22:48:22.000,176,10991723,14245,0,1687733301,13112.766602729993,54.23100096000417,53549.50905456 2023-06-25,22:48:23.000,176,10991725,14205,0,1687733302,13112.833965829988,54.28034486999968,53549.530015920005 2023-06-25,22:48:24.000,176,10991725,14285,0,1687733303,13112.874383689988,54.33673791000183,53549.54399016 2023-06-25,22:48:25.000,176,10991736,14525,0,1687733304,13112.874383689988,54.379032689997985,53549.64180984001 2023-06-25,22:48:26.000,176,10991709,14565,0,1687733305,13112.827229519993,54.428376600000774,53549.55097728001 2023-06-25,22:48:27.000,176,10991701,14245,0,1687733306,13112.820493209998,54.414278340002056,53549.68373256 2023-06-25,22:48:28.000,176,10991767,14405,0,1687733307,13112.827229519993,54.470671380004205,53549.816487840006 2023-06-25,22:48:29.000,176,10991760,13965,0,1687733308,13112.759866419998,54.48476964000292,53549.75360376 2023-06-25,22:48:30.000,176,10991755,14325,0,1687733309,13112.732921180002,54.49886790000164,53549.73962952001 2023-06-25,22:48:31.000,176,10991754,14325,0,1687733310,13112.645349149992,54.56231007000315,53549.66975832001 2023-06-25,22:48:32.000,176,10991746,14485,0,1687733311,13112.672294390002,54.53411354999844,53549.66975832001 2023-06-25,22:48:33.000,176,10991723,14205,0,1687733312,13112.712712250002,54.51296616000036,53549.78853936001 2023-06-25,22:48:34.000,176,10991694,14205,0,1687733313,13112.705975939993,54.52706441999908,53549.75360376 2023-06-25,22:48:35.000,176,10991720,14205,0,1687733314,13112.726184869993,54.49886790000164,53549.71866816001 2023-06-25,22:48:36.000,176,10991747,14205,0,1687733315,13112.860911069998,54.505917030001,53549.795526480004 2023-06-25,22:48:37.000,176,10991760,14165,0,1687733316,13112.887856309993,54.49181877000228,53549.76059088001 2023-06-25,22:48:38.000,176,10991731,14485,0,1687733317,13112.988900959994,54.470671380004205,53549.767578000006 2023-06-25,22:48:39.000,176,10991705,14005,0,1687733318,13113.022582509999,54.505917030001,53549.697706800005 2023-06-25,22:48:40.000,176,10991680,14125,0,1687733319,13113.190990259995,54.470671380004205,53549.80950072001 2023-06-25,22:48:41.000,176,10991706,14365,0,1687733320,13113.25835335999,54.463622250004846,53549.767578000006 2023-06-25,22:48:42.000,176,10991738,14405,0,1687733321,13113.35939800999,54.435425730000134,53549.795526480004 2023-06-25,22:48:43.000,176,10991751,14365,0,1687733322,13113.521069449991,54.371983559998625,53549.85142344 2023-06-25,22:48:44.000,176,10991722,14325,0,1687733323,13113.581696239991,54.35083617000055,53549.89334616 2023-06-25,22:48:45.000,176,10991736,14325,0,1687733324,13113.682740889992,54.28739399999904,53549.88635904001 2023-06-25,22:48:46.000,176,10991754,14165,0,1687733325,13113.635586719996,54.2944431299984,53549.90033328 2023-06-25,22:48:47.000,176,10991781,14365,0,1687733326,13113.709686130002,54.22395183000481,53549.935268880006 2023-06-25,22:48:48.000,176,10991742,14525,0,1687733327,13113.716422439997,54.17460792000202,53549.99116584 2023-06-25,22:48:49.000,176,10991720,14565,0,1687733328,13113.716422439997,54.09706749000179,53549.963217360004 2023-06-25,22:48:50.000,176,10991709,14325,0,1687733329,13113.750103990002,54.11116575000051,53549.984178720006 2023-06-25,22:48:51.000,176,10991744,14325,0,1687733330,13113.649059340001,54.09001836000243,53549.984178720006 2023-06-25,22:48:52.000,176,10991747,14365,0,1687733331,13113.615377789996,54.04067444999964,53550.00514008001 2023-06-25,22:48:53.000,176,10991709,14405,0,1687733332,13113.574959929996,54.026576190000924,53550.0470628 2023-06-25,22:48:54.000,176,10991754,14285,0,1687733333,13113.48065158999,54.019527060001565,53550.0121272 2023-06-25,22:48:55.000,176,10991713,14485,0,1687733334,13113.40655218,53.970183149998775,53550.05404992001 2023-06-25,22:48:56.000,176,10991753,14485,0,1687733335,13113.27856228999,54.012477930002206,53550.033088560005 2023-06-25,22:48:57.000,176,10991691,14565,0,1687733336,13113.211199189995,53.977232279998134,53549.97020448 2023-06-25,22:48:58.000,176,10991699,14245,0,1687733337,13113.17751763999,53.977232279998134,53549.984178720006 2023-06-25,22:48:59.000,176,10991721,14525,0,1687733338,13113.19772656999,53.99837967000349,53549.963217360004 2023-06-25,22:49:00.000,176,10991709,14485,0,1687733339,13113.21793549999,54.019527060001565,53550.00514008001 2023-06-25,22:49:01.000,176,10991715,14565,0,1687733340,13113.22467181,54.012477930002206,53550.0121272 2023-06-25,22:49:02.000,176,10991732,14405,0,1687733341,13113.15730870999,54.012477930002206,53549.94924312 2023-06-25,22:49:03.000,176,10991709,14405,0,1687733342,13113.23814442999,53.977232279998134,53549.935268880006 2023-06-25,22:49:04.000,176,10991682,14445,0,1687733343,13113.33918907999,53.98428141000477,53549.963217360004 2023-06-25,22:49:05.000,176,10991746,14365,0,1687733344,13113.38634325,53.970183149998775,53549.942256 2023-06-25,22:49:06.000,176,10991706,14365,0,1687733345,13113.40655218,53.95608489000006,53549.90033328 2023-06-25,22:49:07.000,176,10991701,14365,0,1687733346,13113.500860519991,53.94198663000134,53549.90033328 2023-06-25,22:49:08.000,176,10991719,14645,0,1687733347,13113.574959929996,53.9137901100039,53549.90732040001 2023-06-25,22:49:09.000,176,10991696,14325,0,1687733348,13113.628850410001,53.88559358999919,53549.85841056001 2023-06-25,22:49:10.000,176,10991753,14645,0,1687733349,13113.642323029992,53.836249680003675,53549.83046208 2023-06-25,22:49:11.000,176,10991727,14405,0,1687733350,13113.642323029992,53.779856640001526,53549.77456512 2023-06-25,22:49:12.000,176,10991707,14605,0,1687733351,13113.689477200001,53.71641447000002,53549.77456512 2023-06-25,22:49:13.000,176,10991669,14325,0,1687733352,13113.830939710002,53.71641447000002,53549.80950072001 2023-06-25,22:49:14.000,176,10991746,14285,0,1687733353,13113.931984360002,53.63887403999979,53549.75360376 2023-06-25,22:49:15.000,176,10991675,14725,0,1687733354,13113.945456979993,53.617726650001714,53549.78155224 2023-06-25,22:49:16.000,176,10991696,14405,0,1687733355,13114.012820079988,53.561333609999565,53549.85841056001 2023-06-25,22:49:17.000,176,10991757,14525,0,1687733356,13114.100392109998,53.54018622000149,53549.816487840006 2023-06-25,22:49:18.000,176,10991694,14565,0,1687733357,13114.113864729989,53.561333609999565,53549.85142344 2023-06-25,22:49:19.000,176,10991728,14565,0,1687733358,13114.127337349993,53.568382739998924,53549.85841056001 2023-06-25,22:49:20.000,176,10991707,14365,0,1687733359,13114.174491519989,53.554284480000206,53549.8025136 2023-06-25,22:49:21.000,176,10991706,14125,0,1687733360,13114.120601039998,53.66002142999787,53549.78853936001 2023-06-25,22:49:22.000,176,10991694,14365,0,1687733361,13114.147546279994,53.62477578000107,53549.83046208 2023-06-25,22:49:23.000,176,10991713,14125,0,1687733362,13114.208173069994,53.71641447000002,53549.87937192 2023-06-25,22:49:24.000,176,10991708,14525,0,1687733363,13114.228381999994,53.737561859998095,53549.914307520005 2023-06-25,22:49:25.000,176,10991731,14565,0,1687733364,13114.221645689999,53.80805315999896,53549.935268880006 2023-06-25,22:49:26.000,176,10991704,14045,0,1687733365,13114.187964139994,53.843298810003034,53549.82347496 2023-06-25,22:49:27.000,176,10991739,14245,0,1687733366,13114.302481409999,53.9137901100039,53549.82347496 2023-06-25,22:49:28.000,176,10991686,14485,0,1687733367,13114.35637188999,53.93493750000198,53549.914307520005 2023-06-25,22:49:29.000,176,10991684,14325,0,1687733368,13114.40352606,53.9490357600007,53549.942256 2023-06-25,22:49:30.000,176,10991702,14045,0,1687733369,13114.51804332999,53.95608489000006,53549.935268880006 2023-06-25,22:49:31.000,176,10991694,14605,0,1687733370,13114.55846118999,53.977232279998134,53549.935268880006 2023-06-25,22:49:32.000,176,10991740,14405,0,1687733371,13114.68645108,53.977232279998134,53549.90732040001 2023-06-25,22:49:33.000,176,10991737,14245,0,1687733372,13114.794232039996,53.963134019999416,53549.99815296 2023-06-25,22:49:34.000,176,10991735,14045,0,1687733373,13114.814440969996,53.98428141000477,53549.92828176001 2023-06-25,22:49:35.000,176,10991713,14245,0,1687733374,13114.902012999992,53.93493750000198,53549.92828176001 2023-06-25,22:49:36.000,176,10991724,14565,0,1687733375,13114.875067759996,53.88559358999919,53549.92828176001 2023-06-25,22:49:37.000,176,10991719,14125,0,1687733376,13114.942430859992,53.85739707000175,53549.94924312 2023-06-25,22:49:38.000,176,10991734,14165,0,1687733377,13115.023266579992,53.779856640001526,53549.984178720006 2023-06-25,22:49:39.000,176,10991732,14405,0,1687733378,13115.056948129997,53.75166012000409,53550.06802416 2023-06-25,22:49:40.000,176,10991724,14245,0,1687733379,13115.083893369992,53.68821795000258,53550.06802416 2023-06-25,22:49:41.000,176,10991711,14245,0,1687733380,13115.097365989997,53.610677520002355,53550.06103704 2023-06-25,22:49:42.000,176,10991776,14405,0,1687733381,13115.090629680002,53.57543186999828,53550.01911432 2023-06-25,22:49:43.000,176,10991721,14245,0,1687733382,13115.131047540002,53.554284480000206,53549.99815296 2023-06-25,22:49:44.000,176,10991670,14285,0,1687733383,13115.171465400002,53.51903883000341,53550.04007568 2023-06-25,22:49:45.000,176,10991721,14045,0,1687733384,13115.265773739993,53.49789143999806,53550.116934 2023-06-25,22:49:46.000,176,10991716,14285,0,1687733385,13115.366818389994,53.51198970000405,53550.151869600006 2023-06-25,22:49:47.000,176,10991729,14245,0,1687733386,13115.481335659999,53.44854753000254,53550.08898552 2023-06-25,22:49:48.000,176,10991756,14125,0,1687733387,13115.609325549995,53.42035100999783,53550.16584384 2023-06-25,22:49:49.000,176,10991755,14205,0,1687733388,13115.70363389,53.42035100999783,53550.08898552 2023-06-25,22:49:50.000,176,10991752,14365,0,1687733389,13115.83836008999,53.39920361999975,53550.10994688 2023-06-25,22:49:51.000,176,10991692,14365,0,1687733390,13115.892250569996,53.36395797000296,53550.14488248001 2023-06-25,22:49:52.000,176,10991754,14125,0,1687733391,13115.94614105,53.378056230001675,53550.12392112001 2023-06-25,22:49:53.000,176,10991734,14485,0,1687733392,13116.074130939996,53.36395797000296,53550.19379232001 2023-06-25,22:49:54.000,176,10991681,14245,0,1687733393,13116.154966659997,53.34985971000424,53550.20776656 2023-06-25,22:49:55.000,176,10991664,14245,0,1687733394,13116.134757729997,53.371007100002316,53550.20776656 2023-06-25,22:49:56.000,176,10991711,14165,0,1687733395,13116.080867249992,53.385105360001035,53550.21475368 2023-06-25,22:49:57.000,176,10991756,13925,0,1687733396,13116.154966659997,53.371007100002316,53550.2566764 2023-06-25,22:49:58.000,176,10991767,14285,0,1687733397,13116.074130939996,53.335761449998245,53550.23571504 2023-06-25,22:49:59.000,176,10991690,14525,0,1687733398,13116.040449389991,53.328712319998886,53550.29161200001 2023-06-25,22:50:00.000,176,10991707,14165,0,1687733399,13116.006767840001,53.335761449998245,53550.35449608 2023-06-25,22:50:01.000,176,10991750,14285,0,1687733400,13115.959613669991,53.321663189999526,53550.31257336001 2023-06-25,22:50:02.000,176,10991748,14245,0,1687733401,13115.89898687999,53.30756493000081,53550.34750896 2023-06-25,22:50:03.000,176,10991762,14285,0,1687733402,13115.96634998,53.2441227599993,53550.41039304001 2023-06-25,22:50:04.000,176,10991715,14085,0,1687733403,13115.90572319,53.208877110002504,53550.38943168001 2023-06-25,22:50:05.000,176,10991724,14605,0,1687733404,13115.89898687999,53.18772972000443,53550.43135440001 2023-06-25,22:50:06.000,176,10991729,14485,0,1687733405,13115.86530533,53.1101892900042,53550.35449608 2023-06-25,22:50:07.000,176,10991760,14285,0,1687733406,13115.932668429996,53.06084538000141,53550.36148320001 2023-06-25,22:50:08.000,176,10991736,14565,0,1687733407,13115.939404739991,53.03969799000333,53550.438341520006 2023-06-25,22:50:09.000,176,10991691,14565,0,1687733408,13115.98655891,52.9974032099999,53550.40340592 2023-06-25,22:50:10.000,176,10991715,14125,0,1687733409,13116.087603560001,52.926911909999035,53550.45231576 2023-06-25,22:50:11.000,176,10991689,14205,0,1687733410,13116.107812490001,52.89166626000224,53550.417380160005 2023-06-25,22:50:12.000,176,10991757,14125,0,1687733411,13116.141494039992,52.84937147999881,53550.37545744 2023-06-25,22:50:13.000,176,10991724,14045,0,1687733412,13116.256011309997,52.785929310004576,53550.487251360006 2023-06-25,22:50:14.000,176,10991763,14365,0,1687733413,13116.296429169997,52.77888017999794,53550.466290000004 2023-06-25,22:50:15.000,176,10991709,14405,0,1687733414,13116.316638099997,52.743634530001145,53550.41039304001 2023-06-25,22:50:16.000,176,10991720,14485,0,1687733415,13116.336847029997,52.736585400001786,53550.3964188 2023-06-25,22:50:17.000,176,10991784,14405,0,1687733416,13116.390737510003,52.694290619998355,53550.466290000004 2023-06-25,22:50:18.000,176,10991716,14405,0,1687733417,13116.370528580002,52.63084845000412,53550.54314832 2023-06-25,22:50:19.000,176,10991717,14565,0,1687733418,13116.417682749998,52.623799320004764,53550.57808392001 2023-06-25,22:50:20.000,176,10991725,14325,0,1687733419,13116.343583339993,52.60970105999877,53550.536161200005 2023-06-25,22:50:21.000,176,10991732,14245,0,1687733420,13116.262747619992,52.574455410001974,53550.585071040005 2023-06-25,22:50:22.000,176,10991732,14405,0,1687733421,13116.229066070002,52.46871846000431,53550.59904528001 2023-06-25,22:50:23.000,176,10991739,14485,0,1687733422,13116.188648210002,52.461669329997676,53550.654942240006 2023-06-25,22:50:24.000,176,10991726,14245,0,1687733423,13116.060658319991,52.43347281000024,53550.59205816 2023-06-25,22:50:25.000,176,10991706,14325,0,1687733424,13115.94614105,52.334784990001936,53550.585071040005 2023-06-25,22:50:26.000,176,10991712,14645,0,1687733425,13115.912459499996,52.341834120001295,53550.57808392001 2023-06-25,22:50:27.000,176,10991704,14405,0,1687733426,13115.90572319,52.23609717000363,53550.703852080005 2023-06-25,22:50:28.000,176,10991702,14565,0,1687733427,13115.86530533,52.13740934999805,53550.7108392 2023-06-25,22:50:29.000,176,10991703,14485,0,1687733428,13115.85856901999,52.08806544000254,53550.654942240006 2023-06-25,22:50:30.000,176,10991793,14565,0,1687733429,13115.811414849995,52.03872152999975,53550.69686496001 2023-06-25,22:50:31.000,176,10991703,14405,0,1687733430,13115.791205919995,51.940033710001444,53550.59904528001 2023-06-25,22:50:32.000,176,10991740,14565,0,1687733431,13115.791205919995,51.89773892999801,53550.64795512001 2023-06-25,22:50:33.000,176,10991730,14285,0,1687733432,13115.770996989995,51.86249328000122,53550.5710968 2023-06-25,22:50:34.000,176,10991735,14725,0,1687733433,13115.92593212,51.80610023999907,53550.72481344001 2023-06-25,22:50:35.000,176,10991685,14525,0,1687733434,13116.033713079996,51.83429676000378,53550.62699376001 2023-06-25,22:50:36.000,176,10991727,14445,0,1687733435,13116.020240459991,51.81314936999843,53550.654942240006 2023-06-25,22:50:37.000,176,10991719,14405,0,1687733436,13116.161702969992,51.81314936999843,53550.62000664 2023-06-25,22:50:38.000,176,10991688,14165,0,1687733437,13116.161702969992,51.86954241000058,53550.56410968 2023-06-25,22:50:39.000,176,10991768,14325,0,1687733438,13116.269483930002,51.86249328000122,53550.67590360001 2023-06-25,22:50:40.000,176,10991698,14485,0,1687733439,13116.336847029997,51.91888632000337,53550.64795512001 2023-06-25,22:50:41.000,176,10991738,14205,0,1687733440,13116.330110720002,51.91183719000401,53550.5710968 2023-06-25,22:50:42.000,176,10991710,14045,0,1687733441,13116.431155369988,51.932984580002085,53550.62699376001 2023-06-25,22:50:43.000,176,10991734,14405,0,1687733442,13116.579354189998,51.940033710001444,53550.73878768 2023-06-25,22:50:44.000,176,10991723,14165,0,1687733443,13116.673662529989,51.99642675000359,53550.68987784 2023-06-25,22:50:45.000,176,10991770,14445,0,1687733444,13116.727553009994,52.00347588000295,53550.68987784 2023-06-25,22:50:46.000,176,10991719,14805,0,1687733445,13116.808388729994,52.03872152999975,53550.68987784 2023-06-25,22:50:47.000,176,10991693,14045,0,1687733446,13116.87575182999,52.052819789998466,53550.72481344001 2023-06-25,22:50:48.000,176,10991746,14045,0,1687733447,13116.96332386,52.03872152999975,53550.76673616001 2023-06-25,22:50:49.000,176,10991711,14565,0,1687733448,13117.08457744,52.04577065999911,53550.79468464001 2023-06-25,22:50:50.000,176,10991703,14645,0,1687733449,13117.151940539996,52.059868919997825,53550.79468464001 2023-06-25,22:50:51.000,176,10991747,14445,0,1687733450,13117.151940539996,52.04577065999911,53550.85756872 2023-06-25,22:50:52.000,176,10991728,14445,0,1687733451,13117.212567329996,52.06691805000446,53550.822633120006 2023-06-25,22:50:53.000,176,10991709,14285,0,1687733452,13117.300139359992,52.03872152999975,53550.84359448001 2023-06-25,22:50:54.000,176,10991709,14205,0,1687733453,13117.354029839997,52.059868919997825,53550.84359448001 2023-06-25,22:50:55.000,176,10991756,14485,0,1687733454,13117.380975079992,52.04577065999911,53550.83660736 2023-06-25,22:50:56.000,176,10991711,14165,0,1687733455,13117.394447699997,52.08806544000254,53550.8505816 2023-06-25,22:50:57.000,176,10991719,14405,0,1687733456,13117.441601869992,52.052819789998466,53550.89250432001 2023-06-25,22:50:58.000,176,10991707,14525,0,1687733457,13117.569591760002,52.102163700001256,53550.94141416001 2023-06-25,22:50:59.000,176,10991731,14725,0,1687733458,13117.623482239993,52.13740934999805,53551.039233840005 2023-06-25,22:51:00.000,176,10991752,14245,0,1687733459,13117.697581649998,52.1938023900002,53551.03224672001 2023-06-25,22:51:01.000,176,10991761,14005,0,1687733460,13117.758208439998,52.23609717000363,53551.06718232 2023-06-25,22:51:02.000,176,10991730,14645,0,1687733461,13117.798626299998,52.327735860002576,53550.97634976 2023-06-25,22:51:03.000,176,10991771,14765,0,1687733462,13117.872725709989,52.37707976999809,53551.06019520001 2023-06-25,22:51:04.000,176,10991739,14285,0,1687733463,13117.967034049994,52.46871846000431,53551.14404064 2023-06-25,22:51:05.000,176,10991723,14445,0,1687733464,13117.967034049994,52.49691498000175,53551.158014880006 2023-06-25,22:51:06.000,176,10991710,14325,0,1687733465,13118.0007156,52.560357150003256,53551.10211792001 2023-06-25,22:51:07.000,176,10991733,14205,0,1687733466,13118.11523286999,52.560357150003256,53551.13006640001 2023-06-25,22:51:08.000,176,10991736,14205,0,1687733467,13118.18259597,52.60265192999941,53551.22089896 2023-06-25,22:51:09.000,176,10991704,14325,0,1687733468,13118.18259597,52.58855367000069,53551.22788608001 2023-06-25,22:51:10.000,176,10991740,14285,0,1687733469,13118.229750139995,52.58150454000133,53551.22788608001 2023-06-25,22:51:11.000,176,10991718,14365,0,1687733470,13118.17585965999,52.5533080200039,53551.22788608001 2023-06-25,22:51:12.000,176,10991706,14485,0,1687733471,13118.23648644999,52.5533080200039,53551.17897624001 2023-06-25,22:51:13.000,176,10991722,14285,0,1687733472,13118.189332279995,52.47576759000367,53551.24884744001 2023-06-25,22:51:14.000,176,10991740,14245,0,1687733473,13118.2028049,52.44757106999896,53551.33269288 2023-06-25,22:51:15.000,176,10991737,14485,0,1687733474,13118.21627751999,52.384128900004725,53551.33968 2023-06-25,22:51:16.000,176,10991769,14285,0,1687733475,13118.17585965999,52.37003063999873,53551.31173152 2023-06-25,22:51:17.000,176,10991701,14365,0,1687733476,13118.128705489995,52.341834120001295,53551.325705760006 2023-06-25,22:51:18.000,176,10991679,14205,0,1687733477,13118.11523286999,52.334784990001936,53551.34666712001 2023-06-25,22:51:19.000,176,10991746,14005,0,1687733478,13118.11523286999,52.348883250000654,53551.41653832001 2023-06-25,22:51:20.000,176,10991738,14085,0,1687733479,13118.13544179999,52.327735860002576,53551.4095512 2023-06-25,22:51:21.000,176,10991755,14405,0,1687733480,13118.07481500999,52.398227160003444,53551.33269288 2023-06-25,22:51:22.000,176,10991749,14245,0,1687733481,13118.19606858999,52.398227160003444,53551.44448680001 2023-06-25,22:51:23.000,176,10991720,14165,0,1687733482,13118.2028049,52.41937455000152,53551.4095512 2023-06-25,22:51:24.000,176,10991769,14285,0,1687733483,13118.249959069995,52.4405219399996,53551.44448680001 2023-06-25,22:51:25.000,176,10991737,14085,0,1687733484,13118.23648644999,52.43347281000024,53551.43749968001 2023-06-25,22:51:26.000,176,10991755,13885,0,1687733485,13118.32405848,52.4405219399996,53551.472435280004 2023-06-25,22:51:27.000,176,10991708,14245,0,1687733486,13118.310585859996,52.45462019999832,53551.472435280004 2023-06-25,22:51:28.000,176,10991717,14725,0,1687733487,13118.330794789996,52.461669329997676,53551.493396640006 2023-06-25,22:51:29.000,176,10991755,14165,0,1687733488,13118.27690430999,52.41937455000152,53551.40256408 2023-06-25,22:51:30.000,176,10991690,14565,0,1687733489,13118.34426741,52.36298150999937,53551.46544816001 2023-06-25,22:51:31.000,176,10991769,14125,0,1687733490,13118.290376929996,52.27839194999979,53551.41653832001 2023-06-25,22:51:32.000,176,10991753,14245,0,1687733491,13118.32405848,52.25019543000235,53551.46544816001 2023-06-25,22:51:33.000,176,10991711,14245,0,1687733492,13118.4048942,52.20790064999892,53551.493396640006 2023-06-25,22:51:34.000,176,10991711,14405,0,1687733493,13118.32405848,52.13740934999805,53551.45846104 2023-06-25,22:51:35.000,176,10991734,14365,0,1687733494,13118.33753109999,52.08806544000254,53551.46544816001 2023-06-25,22:51:36.000,176,10991701,14165,0,1687733495,13118.28364062,52.03872152999975,53551.44448680001 2023-06-25,22:51:37.000,176,10991756,14325,0,1687733496,13118.26343169,51.932984580002085,53551.50737088 2023-06-25,22:51:38.000,176,10991714,14285,0,1687733497,13118.30384955,51.940033710001444,53551.57724208 2023-06-25,22:51:39.000,176,10991761,14325,0,1687733498,13118.351003719996,51.91888632000337,53551.61217768001 2023-06-25,22:51:40.000,176,10991719,14285,0,1687733499,13118.391421579996,51.90478806000465,53551.6191648 2023-06-25,22:51:41.000,176,10991780,14565,0,1687733500,13118.411630509996,51.91888632000337,53551.640126160004 2023-06-25,22:51:42.000,176,10991731,14405,0,1687733501,13118.411630509996,51.982328490004875,53551.51435800001 2023-06-25,22:51:43.000,176,10991761,14125,0,1687733502,13118.36447634,52.00347588000295,53551.493396640006 2023-06-25,22:51:44.000,176,10991738,14285,0,1687733503,13118.485729920001,52.109212830000615,53551.591216320005 2023-06-25,22:51:45.000,176,10991747,14565,0,1687733504,13118.532884089997,52.116261959999974,53551.661087520006 2023-06-25,22:51:46.000,176,10991718,14405,0,1687733505,13118.532884089997,52.24314630000299,53551.64711328 2023-06-25,22:51:47.000,176,10991740,14205,0,1687733506,13118.553093019997,52.32068673000322,53551.65410040001 2023-06-25,22:51:48.000,176,10991725,14205,0,1687733507,13118.580038259992,52.384128900004725,53551.62615192 2023-06-25,22:51:49.000,176,10991737,14645,0,1687733508,13118.660873979992,52.461669329997676,53551.758907200005 2023-06-25,22:51:50.000,176,10991708,14485,0,1687733509,13118.701291839992,52.50396411000111,53551.71698448 2023-06-25,22:51:51.000,176,10991724,14285,0,1687733510,13118.755182319997,52.53216062999854,53551.70301024001 2023-06-25,22:51:52.000,176,10991712,14565,0,1687733511,13118.755182319997,52.61675018999813,53551.65410040001 2023-06-25,22:51:53.000,176,10991781,14325,0,1687733512,13118.829281730003,52.65904497000156,53551.73095872001 2023-06-25,22:51:54.000,176,10991720,14445,0,1687733513,13118.916853759998,52.65904497000156,53551.7938428 2023-06-25,22:51:55.000,176,10991729,14245,0,1687733514,13119.017898409998,52.623799320004764,53551.85672688 2023-06-25,22:51:56.000,176,10991755,14445,0,1687733515,13119.051579959989,52.59560280000005,53551.7938428 2023-06-25,22:51:57.000,176,10991737,14285,0,1687733516,13119.078525199999,52.5533080200039,53551.81480416 2023-06-25,22:51:58.000,176,10991763,14405,0,1687733517,13119.098734129999,52.5392097599979,53551.78685568 2023-06-25,22:51:59.000,176,10991714,14525,0,1687733518,13119.19304246999,52.47576759000367,53551.87070112001 2023-06-25,22:52:00.000,176,10991689,14405,0,1687733519,13119.26040557,52.48281672000303,53551.91961096001 2023-06-25,22:52:01.000,176,10991727,14245,0,1687733520,13119.29408711999,52.4405219399996,53551.87070112001 2023-06-25,22:52:02.000,176,10991747,14445,0,1687733521,13119.35471390999,52.391178030004085,53551.926598080005 2023-06-25,22:52:03.000,176,10991741,14405,0,1687733522,13119.42207701,52.37003063999873,53551.98249504 2023-06-25,22:52:04.000,176,10991752,14205,0,1687733523,13119.347977599995,52.41232542000216,53551.91961096001 2023-06-25,22:52:05.000,176,10991784,14245,0,1687733524,13119.44228594,52.41232542000216,53552.01044352 2023-06-25,22:52:06.000,176,10991744,14405,0,1687733525,13119.37492283999,52.41937455000152,53551.98249504 2023-06-25,22:52:07.000,176,10991761,14245,0,1687733526,13119.36145022,52.36298150999937,53551.975507920004 2023-06-25,22:52:08.000,176,10991715,14165,0,1687733527,13119.38165915,52.41232542000216,53552.03839200001 2023-06-25,22:52:09.000,176,10991724,14165,0,1687733528,13119.327768669995,52.4052762900028,53552.06634048001 2023-06-25,22:52:10.000,176,10991756,14245,0,1687733529,13119.29408711999,52.44757106999896,53552.12922456 2023-06-25,22:52:11.000,176,10991744,14365,0,1687733530,13119.24019664,52.41232542000216,53552.094288960005 2023-06-25,22:52:12.000,176,10991762,14205,0,1687733531,13119.13241567999,52.42642368000088,53552.10826320001 2023-06-25,22:52:13.000,176,10991753,14485,0,1687733532,13119.118943059999,52.41937455000152,53552.164160160006 2023-06-25,22:52:14.000,176,10991780,14645,0,1687733533,13119.031371029989,52.398227160003444,53552.08031472 2023-06-25,22:52:15.000,176,10991727,14325,0,1687733534,13118.970744239989,52.299539339997864,53552.17114728 2023-06-25,22:52:16.000,176,10991730,14325,0,1687733535,13118.903381139993,52.26429369000107,53552.15018592 2023-06-25,22:52:17.000,176,10991741,14325,0,1687733536,13118.856226969998,52.165605870002764,53552.11525032001 2023-06-25,22:52:18.000,176,10991798,14565,0,1687733537,13118.809072800002,52.0951145700019,53552.12922456 2023-06-25,22:52:19.000,176,10991752,14485,0,1687733538,13118.836018039998,51.989377620004234,53552.15018592 2023-06-25,22:52:20.000,176,10991714,14365,0,1687733539,13118.775391249997,51.85544415000186,53552.12922456 2023-06-25,22:52:21.000,176,10991734,14325,0,1687733540,13118.694555529997,51.707412420000765,53552.11525032001 2023-06-25,22:52:22.000,176,10991760,14245,0,1687733541,13118.580038259992,51.60872460000246,53551.95454656 2023-06-25,22:52:23.000,176,10991715,14485,0,1687733542,13118.586774570002,51.45364374000201,53551.975507920004 2023-06-25,22:52:24.000,176,10991734,14605,0,1687733543,13118.654137669997,51.37610331000178,53552.02441776 2023-06-25,22:52:25.000,176,10991731,14205,0,1687733544,13118.640665049992,51.26331723000476,53551.91961096001 2023-06-25,22:52:26.000,176,10991710,14285,0,1687733545,13118.809072800002,51.15053115000046,53551.98948216001 2023-06-25,22:52:27.000,176,10991708,14405,0,1687733546,13118.910117449988,50.99545029000001,53552.10127608 2023-06-25,22:52:28.000,176,10991811,14205,0,1687733547,13118.849490660003,50.96725377000257,53551.83576552 2023-06-25,22:52:29.000,176,10991811,14285,0,1687733548,13119.105470439994,50.833320300000196,53552.02441776 2023-06-25,22:52:30.000,176,10991737,14405,0,1687733549,13119.287350809995,50.79102552000404,53552.06634048001 2023-06-25,22:52:31.000,176,10991724,14165,0,1687733550,13119.39513176999,50.74168161000125,53552.045379120005 2023-06-25,22:52:32.000,176,10991771,14485,0,1687733551,13119.529857969996,50.67823943999974,53551.975507920004 2023-06-25,22:52:33.000,176,10991744,14445,0,1687733552,13119.630902619996,50.62184640000487,53551.94755944001 2023-06-25,22:52:34.000,176,10991746,14605,0,1687733553,13119.859937159992,50.607748139998876,53552.03140488 2023-06-25,22:52:35.000,176,10991709,14165,0,1687733554,13120.068762770003,50.53725683999801,53552.06634048001 2023-06-25,22:52:36.000,176,10991682,14365,0,1687733555,13120.230434209989,50.51610944999993,53552.0034564 2023-06-25,22:52:37.000,176,10991689,14245,0,1687733556,13120.324742549994,50.45266727999842,53552.045379120005 2023-06-25,22:52:38.000,176,10991752,14405,0,1687733557,13120.49315029999,50.38217598000483,53552.045379120005 2023-06-25,22:52:39.000,176,10991719,14165,0,1687733558,13120.64134912,50.29758641999797,53552.15018592 2023-06-25,22:52:40.000,176,10991754,14165,0,1687733559,13120.7626027,50.255291640001815,53552.143198800004 2023-06-25,22:52:41.000,176,10991706,14165,0,1687733560,13120.80302056,50.205947729999025,53552.15018592 2023-06-25,22:52:42.000,176,10991731,14645,0,1687733561,13120.944483070001,50.212996859998384,53552.19210864 2023-06-25,22:52:43.000,176,10991754,14205,0,1687733562,13121.092681889997,50.14250556000479,53552.27595408001 2023-06-25,22:52:44.000,176,10991713,14205,0,1687733563,13121.139836059992,50.14955469000415,53552.27595408001 2023-06-25,22:52:45.000,176,10991712,14725,0,1687733564,13121.220671779993,50.14250556000479,53552.35281240001 2023-06-25,22:52:46.000,176,10991760,14365,0,1687733565,13121.314980119998,50.16365295000287,53552.30390256001 2023-06-25,22:52:47.000,176,10991786,14365,0,1687733566,13121.321716429993,50.17775121000159,53552.20608288001 2023-06-25,22:52:48.000,176,10991705,14205,0,1687733567,13121.395815839998,50.212996859998384,53552.310889680004 2023-06-25,22:52:49.000,176,10991751,14405,0,1687733568,13121.517069419999,50.22709512000438,53552.40172224001 2023-06-25,22:52:50.000,176,10991695,14405,0,1687733569,13121.65179561999,50.31873381000332,53552.41569648 2023-06-25,22:52:51.000,176,10991758,14365,0,1687733570,13121.71915872,50.34693033000076,53552.43665784 2023-06-25,22:52:52.000,176,10991734,14445,0,1687733571,13121.786521819995,50.36807771999884,53552.44364496001 2023-06-25,22:52:53.000,176,10991752,14565,0,1687733572,13121.867357539995,50.38922511000419,53552.45063208001 2023-06-25,22:52:54.000,176,10991718,14245,0,1687733573,13121.95492956999,50.438569019999704,53552.47159344001 2023-06-25,22:52:55.000,176,10991702,14445,0,1687733574,13121.97513849999,50.424470760000986,53552.387748 2023-06-25,22:52:56.000,176,10991736,14325,0,1687733575,13121.948193259996,50.50201119000121,53552.331851040006 2023-06-25,22:52:57.000,176,10991742,14405,0,1687733576,13121.93472063999,50.52315857999929,53552.34582528 2023-06-25,22:52:58.000,176,10991745,14445,0,1687733577,13121.988611119996,50.551355100004,53552.46460632 2023-06-25,22:52:59.000,176,10991728,14125,0,1687733578,13121.94145695,50.551355100004,53552.478580560004 2023-06-25,22:53:00.000,176,10991724,14085,0,1687733579,13121.95492956999,50.5866007500008,53552.54146464001 2023-06-25,22:53:01.000,176,10991733,14325,0,1687733580,13121.907775399995,50.57955162000144,53552.54146464001 2023-06-25,22:53:02.000,176,10991762,14125,0,1687733581,13121.73263133999,50.64299379000295,53552.478580560004 2023-06-25,22:53:03.000,176,10991705,14365,0,1687733582,13121.77978551,50.657092050001665,53552.5274904 2023-06-25,22:53:04.000,176,10991725,14165,0,1687733583,13121.67874086,50.6852885699991,53552.54146464001 2023-06-25,22:53:05.000,176,10991673,14165,0,1687733584,13121.604641449994,50.74168161000125,53552.49255480001 2023-06-25,22:53:06.000,176,10991734,14365,0,1687733585,13121.597905139999,50.81217291000212,53552.57640024 2023-06-25,22:53:07.000,176,10991708,14125,0,1687733586,13121.645059309994,50.840369429999555,53552.562426 2023-06-25,22:53:08.000,176,10991716,14165,0,1687733587,13121.584432519994,50.91790985999978,53552.56941312001 2023-06-25,22:53:09.000,176,10991691,14405,0,1687733588,13121.55075096999,50.98135203000129,53552.548451760005 2023-06-25,22:53:10.000,176,10991745,14365,0,1687733589,13121.597905139999,51.072990720000234,53552.50652904 2023-06-25,22:53:11.000,176,10991701,14245,0,1687733590,13121.577696209999,51.12938376000238,53552.47159344001 2023-06-25,22:53:12.000,176,10991765,14205,0,1687733591,13121.55075096999,51.242169839999406,53552.387748 2023-06-25,22:53:13.000,176,10991721,14165,0,1687733592,13121.597905139999,51.26331723000476,53552.387748 2023-06-25,22:53:14.000,176,10991700,14445,0,1687733593,13121.624850379994,51.354955920003704,53552.40870936 2023-06-25,22:53:15.000,176,10991753,14365,0,1687733594,13121.685477169995,51.42544722000457,53552.49255480001 2023-06-25,22:53:16.000,176,10991698,14365,0,1687733595,13121.81346705999,51.481840259999444,53552.48556768 2023-06-25,22:53:17.000,176,10991733,14245,0,1687733596,13121.887566469995,51.524135040002875,53552.499541920006 2023-06-25,22:53:18.000,176,10991742,14205,0,1687733597,13121.786521819995,51.55233156000031,53552.40172224001 2023-06-25,22:53:19.000,176,10991717,14325,0,1687733598,13121.907775399995,51.58757721000438,53552.429670720005 2023-06-25,22:53:20.000,176,10991694,14125,0,1687733599,13121.95492956999,51.58757721000438,53552.35979952 2023-06-25,22:53:21.000,176,10991672,14565,0,1687733600,13121.98187481,51.55233156000031,53552.43665784 2023-06-25,22:53:22.000,176,10991736,14285,0,1687733601,13122.029028979996,51.59462634000374,53552.43665784 2023-06-25,22:53:23.000,176,10991704,14285,0,1687733602,13122.096392079991,51.55233156000031,53552.48556768 2023-06-25,22:53:24.000,176,10991722,14365,0,1687733603,13122.049237909996,51.56642981999903,53552.45063208001 2023-06-25,22:53:25.000,176,10991683,14725,0,1687733604,13122.136809939992,51.517085910003516,53552.53447752 2023-06-25,22:53:26.000,176,10991718,14245,0,1687733605,13122.055974219991,51.517085910003516,53552.57640024 2023-06-25,22:53:27.000,176,10991737,14205,0,1687733606,13122.02229267,51.474791130000085,53552.55543888 2023-06-25,22:53:28.000,176,10991729,14005,0,1687733607,13121.86062123,51.40429982999922,53552.48556768 2023-06-25,22:53:29.000,176,10991675,14325,0,1687733608,13121.73936765,51.38315244000114,53552.46460632 2023-06-25,22:53:30.000,176,10991676,14205,0,1687733609,13121.75957658,51.305612010000914,53552.63928432001 2023-06-25,22:53:31.000,176,10991708,14245,0,1687733610,13121.604641449994,51.249218969998765,53552.58338736 2023-06-25,22:53:32.000,176,10991713,14365,0,1687733611,13121.490124179989,51.22807158000069,53552.59037448001 2023-06-25,22:53:33.000,176,10991725,14565,0,1687733612,13121.449706319989,51.17167853999854,53552.63928432001 2023-06-25,22:53:34.000,176,10991733,14285,0,1687733613,13121.261089639993,51.15053115000046,53552.562426 2023-06-25,22:53:35.000,176,10991748,14205,0,1687733614,13121.052264029997,51.10118723999767,53552.50652904 2023-06-25,22:53:36.000,176,10991714,14285,0,1687733615,13120.924274140001,51.108236370004306,53552.48556768 2023-06-25,22:53:37.000,176,10991714,14525,0,1687733616,13120.870383659996,51.058892460001516,53552.57640024 2023-06-25,22:53:38.000,176,10991697,14285,0,1687733617,13120.74239377,51.065941590000875,53552.61133584001 2023-06-25,22:53:39.000,176,10991698,14405,0,1687733618,13120.64134912,51.10118723999767,53552.60434872 2023-06-25,22:53:40.000,176,10991711,14045,0,1687733619,13120.587458639995,51.13643289000174,53552.63928432001 2023-06-25,22:53:41.000,176,10991730,14285,0,1687733620,13120.60093126,51.19987506000325,53552.54146464001 2023-06-25,22:53:42.000,176,10991751,14645,0,1687733621,13120.41905089,51.23512071000005,53552.499541920006 2023-06-25,22:53:43.000,176,10991753,14325,0,1687733622,13120.43925982,51.291513750002196,53552.46460632 2023-06-25,22:53:44.000,176,10991710,14365,0,1687733623,13120.425787199994,51.33380852999835,53552.45063208001 2023-06-25,22:53:45.000,176,10991651,14325,0,1687733624,13120.39884196,51.354955920003704,53552.45063208001 2023-06-25,22:53:46.000,176,10991701,14405,0,1687733625,13120.33147885999,51.33380852999835,53552.35979952 2023-06-25,22:53:47.000,176,10991689,14205,0,1687733626,13120.405578269994,51.354955920003704,53552.34582528 2023-06-25,22:53:48.000,176,10991709,14365,0,1687733627,13120.304533619994,51.33380852999835,53552.40172224001 2023-06-25,22:53:49.000,176,10991694,14085,0,1687733628,13120.210225279989,51.27741549000348,53552.429670720005 2023-06-25,22:53:50.000,176,10991682,14405,0,1687733629,13120.068762770003,51.21397332000197,53552.387748 2023-06-25,22:53:51.000,176,10991709,14605,0,1687733630,13119.880146089992,51.122334630003024,53552.331851040006 2023-06-25,22:53:52.000,176,10991707,14445,0,1687733631,13119.678056789991,51.03774507000344,53552.29691544 2023-06-25,22:53:53.000,176,10991734,14245,0,1687733632,13119.50291273,50.96725377000257,53552.29691544 2023-06-25,22:53:54.000,176,10991697,14285,0,1687733633,13119.34124129,50.840369429999555,53552.35979952 2023-06-25,22:53:55.000,176,10991673,14045,0,1687733634,13119.078525199999,50.79102552000404,53552.380760880005 2023-06-25,22:53:56.000,176,10991685,14245,0,1687733635,13118.741709699992,50.72758335000253,53552.36678664 2023-06-25,22:53:57.000,176,10991743,14285,0,1687733636,13118.465520990001,50.657092050001665,53552.30390256001 2023-06-25,22:53:58.000,176,10991748,14565,0,1687733637,13118.189332279995,50.600699009999516,53552.331851040006 2023-06-25,22:53:59.000,176,10991702,14125,0,1687733638,13117.852516779989,50.62889553000423,53552.34582528 2023-06-25,22:54:00.000,176,10991694,14285,0,1687733639,13117.549382830002,50.664141180001025,53552.26896696 2023-06-25,22:54:01.000,176,10991711,14005,0,1687733640,13117.286666740001,50.713485090003815,53552.1781344 2023-06-25,22:54:02.000,176,10991705,14285,0,1687733641,13117.091313749996,50.75577986999997,53552.15717304001 2023-06-25,22:54:03.000,176,10991664,14245,0,1687733642,13116.990269099995,50.76282899999933,53552.11525032001 2023-06-25,22:54:04.000,176,10991734,14285,0,1687733643,13116.848806589995,50.81922204000148,53552.10127608 2023-06-25,22:54:05.000,176,10991657,14565,0,1687733644,13116.727553009994,50.91086073000042,53552.0733276 2023-06-25,22:54:06.000,176,10991711,14525,0,1687733645,13116.579354189998,50.97430290000193,53551.94057232001 2023-06-25,22:54:07.000,176,10991711,14205,0,1687733646,13116.559145259998,51.009548549998726,53551.84973976001 2023-06-25,22:54:08.000,176,10991672,14325,0,1687733647,13116.552408949989,51.065941590000875,53551.89864960001 2023-06-25,22:54:09.000,176,10991673,14485,0,1687733648,13116.525463709993,51.05184333000216,53551.84973976001 2023-06-25,22:54:10.000,176,10991709,14565,0,1687733649,13116.485045849993,51.115285500003665,53551.81480416 2023-06-25,22:54:11.000,176,10991750,14205,0,1687733650,13116.437891679998,51.03069594000408,53551.7239716 2023-06-25,22:54:12.000,176,10991762,14525,0,1687733651,13116.424419059993,51.03069594000408,53551.68204888001 2023-06-25,22:54:13.000,176,10991738,14405,0,1687733652,13116.444627989993,50.95315551000385,53551.66807464 2023-06-25,22:54:14.000,176,10991709,14205,0,1687733653,13116.384001199993,50.889713340002345,53551.591216320005 2023-06-25,22:54:15.000,176,10991683,14205,0,1687733654,13116.370528580002,50.78397639000468,53551.5492936 2023-06-25,22:54:16.000,176,10991735,14405,0,1687733655,13116.235802379997,50.713485090003815,53551.43051256 2023-06-25,22:54:17.000,176,10991712,14285,0,1687733656,13116.202120829992,50.614797269998235,53551.36762848001 2023-06-25,22:54:18.000,176,10991679,14285,0,1687733657,13116.168439280002,50.551355100004,53551.41653832001 2023-06-25,22:54:19.000,176,10991719,14205,0,1687733658,13116.141494039992,50.51610944999993,53551.43051256 2023-06-25,22:54:20.000,176,10991720,14445,0,1687733659,13116.080867249992,50.438569019999704,53551.38160272 2023-06-25,22:54:21.000,176,10991728,14445,0,1687733660,13116.067394630001,50.40332337000291,53551.26980880001 2023-06-25,22:54:22.000,176,10991701,14645,0,1687733661,13115.939404739991,50.424470760000986,53551.26282168 2023-06-25,22:54:23.000,176,10991740,14325,0,1687733662,13115.919195809991,50.38922511000419,53551.19993760001 2023-06-25,22:54:24.000,176,10991705,14485,0,1687733663,13115.92593212,50.36807771999884,53551.17198912 2023-06-25,22:54:25.000,176,10991719,14045,0,1687733664,13115.87877794999,50.40332337000291,53551.165002 2023-06-25,22:54:26.000,176,10991699,14645,0,1687733665,13115.8450964,50.45266727999842,53551.10211792001 2023-06-25,22:54:27.000,176,10991702,14485,0,1687733666,13115.75752436999,50.41742163000163,53551.06019520001 2023-06-25,22:54:28.000,176,10991699,14205,0,1687733667,13115.851832709996,50.50201119000121,53551.11609216 2023-06-25,22:54:29.000,176,10991726,14325,0,1687733668,13115.80467854,50.51610944999993,53551.10211792001 2023-06-25,22:54:30.000,176,10991708,14085,0,1687733669,13115.78446961,50.55840423000336,53551.01128536001 2023-06-25,22:54:31.000,176,10991707,14045,0,1687733670,13115.791205919995,50.55840423000336,53551.03224672001 2023-06-25,22:54:32.000,176,10991716,14325,0,1687733671,13115.70363389,50.56545336000272,53550.91346568001 2023-06-25,22:54:33.000,176,10991670,14045,0,1687733672,13115.649743409995,50.600699009999516,53550.83660736 2023-06-25,22:54:34.000,176,10991691,14325,0,1687733673,13115.690161269995,50.55840423000336,53550.84359448001 2023-06-25,22:54:35.000,176,10991676,13965,0,1687733674,13115.69689757999,50.57250249000208,53550.8505816 2023-06-25,22:54:36.000,176,10991683,14205,0,1687733675,13115.66321603,50.54430597000464,53550.80865888 2023-06-25,22:54:37.000,176,10991684,14405,0,1687733676,13115.59585292999,50.53020770999865,53550.73878768 2023-06-25,22:54:38.000,176,10991729,14285,0,1687733677,13115.589116619994,50.53725683999801,53550.7108392 2023-06-25,22:54:39.000,176,10991710,14045,0,1687733678,13115.61606185999,50.480863800003135,53550.69686496001 2023-06-25,22:54:40.000,176,10991644,14205,0,1687733679,13115.60258924,50.52315857999929,53550.66192936 2023-06-25,22:54:41.000,176,10991705,14005,0,1687733680,13115.589116619994,50.551355100004,53550.55013544 2023-06-25,22:54:42.000,176,10991695,14605,0,1687733681,13115.649743409995,50.53725683999801,53550.54314832 2023-06-25,22:54:43.000,176,10991724,14125,0,1687733682,13115.78446961,50.57955162000144,53550.62000664 2023-06-25,22:54:44.000,176,10991703,14285,0,1687733683,13115.791205919995,50.64299379000295,53550.59904528001 2023-06-25,22:54:45.000,176,10991696,14205,0,1687733684,13115.831623779995,50.76987812999869,53550.5710968 2023-06-25,22:54:46.000,176,10991689,14365,0,1687733685,13115.78446961,50.86151682000491,53550.43135440001 2023-06-25,22:54:47.000,176,10991715,14165,0,1687733686,13115.87877794999,50.9320081199985,53550.438341520006 2023-06-25,22:54:48.000,176,10991728,14205,0,1687733687,13115.932668429996,51.016597679998085,53550.50821272001 2023-06-25,22:54:49.000,176,10991714,14605,0,1687733688,13116.006767840001,51.08708897999895,53550.49423848 2023-06-25,22:54:50.000,176,10991698,14205,0,1687733689,13116.067394630001,51.1787276699979,53550.42436728 2023-06-25,22:54:51.000,176,10991699,14365,0,1687733690,13116.067394630001,51.26331723000476,53550.45930288001 2023-06-25,22:54:52.000,176,10991691,14325,0,1687733691,13116.067394630001,51.37610331000178,53550.43135440001 2023-06-25,22:54:53.000,176,10991756,14245,0,1687733692,13116.134757729997,51.40429982999922,53550.40340592 2023-06-25,22:54:54.000,176,10991764,14125,0,1687733693,13116.128021420001,51.43249635000393,53550.3964188 2023-06-25,22:54:55.000,176,10991683,14445,0,1687733694,13116.101076179992,51.42544722000457,53550.30558624 2023-06-25,22:54:56.000,176,10991697,14365,0,1687733695,13116.040449389991,51.45364374000201,53550.31257336001 2023-06-25,22:54:57.000,176,10991716,14205,0,1687733696,13116.026976770001,51.467742000000726,53550.34750896 2023-06-25,22:54:58.000,176,10991711,14325,0,1687733697,13116.033713079996,51.36905418000242,53550.417380160005 2023-06-25,22:54:59.000,176,10991677,14165,0,1687733698,13116.053922009996,51.32675939999899,53550.417380160005 2023-06-25,22:55:00.000,176,10991676,14565,0,1687733699,13115.952877359996,51.28446462000284,53550.40340592 2023-06-25,22:55:01.000,176,10991687,14285,0,1687733700,13115.872041639996,51.21397332000197,53550.42436728 2023-06-25,22:55:02.000,176,10991762,14325,0,1687733701,13115.750788059995,51.249218969998765,53550.3265476 2023-06-25,22:55:03.000,176,10991761,14245,0,1687733702,13115.690161269995,51.16462940999918,53550.38244456 2023-06-25,22:55:04.000,176,10991714,14325,0,1687733703,13115.69689757999,51.18577680000453,53550.38943168001 2023-06-25,22:55:05.000,176,10991661,14285,0,1687733704,13115.62279817,51.21397332000197,53550.33353472 2023-06-25,22:55:06.000,176,10991696,14205,0,1687733705,13115.54196245,51.22102245000133,53550.27763776 2023-06-25,22:55:07.000,176,10991714,14245,0,1687733706,13115.51501720999,51.249218969998765,53550.33353472 2023-06-25,22:55:08.000,176,10991693,14485,0,1687733707,13115.521753519999,51.298562880001555,53550.36148320001 2023-06-25,22:55:09.000,176,10991752,14365,0,1687733708,13115.488071969994,51.31971026999963,53550.35449608 2023-06-25,22:55:10.000,176,10991714,14405,0,1687733709,13115.434181489989,51.42544722000457,53550.34750896 2023-06-25,22:55:11.000,176,10991658,14285,0,1687733710,13115.413972559989,51.42544722000457,53550.37545744 2023-06-25,22:55:12.000,176,10991728,14285,0,1687733711,13115.407236249994,51.53823330000159,53550.28462488 2023-06-25,22:55:13.000,176,10991716,14045,0,1687733712,13115.420708869999,51.60872460000246,53550.249689280005 2023-06-25,22:55:14.000,176,10991699,14285,0,1687733713,13115.501544589999,51.651019379998615,53550.319560480006 2023-06-25,22:55:15.000,176,10991741,14605,0,1687733714,13115.55543506999,51.67921590000333,53550.36148320001 2023-06-25,22:55:16.000,176,10991749,14405,0,1687733715,13115.568907689994,51.714461550000124,53550.28462488 2023-06-25,22:55:17.000,176,10991756,14205,0,1687733716,13115.58238031,51.72855980999884,53550.270650640006 2023-06-25,22:55:18.000,176,10991729,14325,0,1687733717,13115.548698759994,51.763805460002914,53550.22872792 2023-06-25,22:55:19.000,176,10991747,14445,0,1687733718,13115.56217138,51.72151067999948,53550.20776656 2023-06-25,22:55:20.000,176,10991717,14485,0,1687733719,13115.59585292999,51.707412420000765,53550.24270216001 2023-06-25,22:55:21.000,176,10991705,14205,0,1687733720,13115.53522613999,51.700363290001405,53550.21475368 2023-06-25,22:55:22.000,176,10991698,14165,0,1687733721,13115.609325549995,51.68626503000269,53550.249689280005 2023-06-25,22:55:23.000,176,10991691,14045,0,1687733722,13115.62279817,51.58052807999775,53550.23571504 2023-06-25,22:55:24.000,176,10991725,14645,0,1687733723,13115.63627078999,51.524135040002875,53550.19379232001 2023-06-25,22:55:25.000,176,10991738,14365,0,1687733724,13115.649743409995,51.51003678000416,53550.22872792 2023-06-25,22:55:26.000,176,10991762,14405,0,1687733725,13115.61606185999,51.467742000000726,53550.16584384 2023-06-25,22:55:27.000,176,10991731,14725,0,1687733726,13115.61606185999,51.418398089997936,53550.13789536 2023-06-25,22:55:28.000,176,10991666,14485,0,1687733727,13115.710370199995,51.3902015700005,53550.151869600006 2023-06-25,22:55:29.000,176,10991725,14405,0,1687733728,13115.74405175,51.32675939999899,53550.26366352001 2023-06-25,22:55:30.000,176,10991729,14405,0,1687733729,13115.74405175,51.291513750002196,53550.21475368 2023-06-25,22:55:31.000,176,10991746,14245,0,1687733730,13115.69689757999,51.17167853999854,53550.22174080001 2023-06-25,22:55:32.000,176,10991698,14365,0,1687733731,13115.67668864999,51.1434820200011,53550.21475368 2023-06-25,22:55:33.000,176,10991746,14485,0,1687733732,13115.649743409995,51.122334630003024,53550.200779440005 2023-06-25,22:55:34.000,176,10991755,14485,0,1687733733,13115.59585292999,51.058892460001516,53550.19379232001 2023-06-25,22:55:35.000,176,10991694,14165,0,1687733734,13115.528489829994,51.03069594000408,53550.17981808 2023-06-25,22:55:36.000,176,10991764,14325,0,1687733735,13115.47459934999,50.98840116000065,53550.22872792 2023-06-25,22:55:37.000,176,10991703,14605,0,1687733736,13115.333136839989,50.98135203000129,53550.22872792 2023-06-25,22:55:38.000,176,10991751,14525,0,1687733737,13115.279246359998,50.95315551000385,53550.22872792 2023-06-25,22:55:39.000,176,10991717,14405,0,1687733738,13115.211883260003,50.882664210002986,53550.22872792 2023-06-25,22:55:40.000,176,10991742,14045,0,1687733739,13115.063684439992,50.86856595000427,53550.24270216001 2023-06-25,22:55:41.000,176,10991715,14285,0,1687733740,13114.902012999992,50.840369429999555,53550.200779440005 2023-06-25,22:55:42.000,176,10991721,13925,0,1687733741,13114.72686894,50.86151682000491,53550.14488248001 2023-06-25,22:55:43.000,176,10991781,14245,0,1687733742,13114.65950583999,50.7980746500034,53550.17981808 2023-06-25,22:55:44.000,176,10991707,14125,0,1687733743,13114.531515949995,50.86151682000491,53550.17283096001 2023-06-25,22:55:45.000,176,10991721,14565,0,1687733744,13114.53825225999,50.882664210002986,53550.14488248001 2023-06-25,22:55:46.000,176,10991719,14125,0,1687733745,13114.37658081999,50.91086073000042,53550.08898552 2023-06-25,22:55:47.000,176,10991725,14085,0,1687733746,13114.39678974999,50.90381160000106,53550.130908240004 2023-06-25,22:55:48.000,176,10991719,14285,0,1687733747,13114.45741653999,50.96725377000257,53550.17283096001 2023-06-25,22:55:49.000,176,10991728,14405,0,1687733748,13114.531515949995,50.97430290000193,53550.14488248001 2023-06-25,22:55:50.000,176,10991744,14445,0,1687733749,13114.58540643,51.016597679998085,53550.130908240004 2023-06-25,22:55:51.000,176,10991703,14125,0,1687733750,13114.733605249996,51.00249941999937,53550.09597264001 2023-06-25,22:55:52.000,176,10991702,14165,0,1687733751,13114.821177279991,51.072990720000234,53550.0470628 2023-06-25,22:55:53.000,176,10991721,14125,0,1687733752,13114.976112409997,51.09413810999831,53550.081998400005 2023-06-25,22:55:54.000,176,10991728,14125,0,1687733753,13115.171465400002,51.05184333000216,53550.081998400005 2023-06-25,22:55:55.000,176,10991733,14605,0,1687733754,13115.339873149998,51.05184333000216,53550.12392112001 2023-06-25,22:55:56.000,176,10991755,14405,0,1687733755,13115.420708869999,51.02364681000472,53550.06103704 2023-06-25,22:55:57.000,176,10991719,14445,0,1687733756,13115.589116619994,50.97430290000193,53550.06103704 2023-06-25,22:55:58.000,176,10991765,14565,0,1687733757,13115.79794222999,50.90381160000106,53549.99116584 2023-06-25,22:55:59.000,176,10991708,14325,0,1687733758,13116.026976770001,50.85446768999827,53549.94924312 2023-06-25,22:56:00.000,176,10991727,14525,0,1687733759,13116.175175589997,50.847418559998914,53550.0121272 2023-06-25,22:56:01.000,176,10991672,14205,0,1687733760,13116.282956549992,50.78397639000468,53549.99815296 2023-06-25,22:56:02.000,176,10991741,14365,0,1687733761,13116.343583339993,50.847418559998914,53550.05404992001 2023-06-25,22:56:03.000,176,10991733,14325,0,1687733762,13116.532200019989,50.86151682000491,53550.102959760006 2023-06-25,22:56:04.000,176,10991725,14165,0,1687733763,13116.552408949989,50.896762470001704,53550.13789536 2023-06-25,22:56:05.000,176,10991744,14125,0,1687733764,13116.579354189998,50.95315551000385,53550.15885672 2023-06-25,22:56:06.000,176,10991755,14205,0,1687733765,13116.498518469998,51.08708897999895,53550.12392112001 2023-06-25,22:56:07.000,176,10991755,14165,0,1687733766,13116.505254779993,51.20692419000261,53550.151869600006 2023-06-25,22:56:08.000,176,10991735,14325,0,1687733767,13116.471573229988,51.347906790004345,53550.16584384 2023-06-25,22:56:09.000,176,10991760,14165,0,1687733768,13116.485045849993,51.43954548000329,53550.22872792 2023-06-25,22:56:10.000,176,10991745,14325,0,1687733769,13116.511991089988,51.55938068999967,53550.24270216001 2023-06-25,22:56:11.000,176,10991738,14405,0,1687733770,13116.478309539998,51.72855980999884,53550.22872792 2023-06-25,22:56:12.000,176,10991715,14405,0,1687733771,13116.464836919993,51.85544415000186,53550.17981808 2023-06-25,22:56:13.000,176,10991739,14285,0,1687733772,13116.525463709993,51.95413197000016,53550.21475368 2023-06-25,22:56:14.000,176,10991746,14525,0,1687733773,13116.525463709993,52.03872152999975,53550.19379232001 2023-06-25,22:56:15.000,176,10991708,14565,0,1687733774,13116.599563119998,52.08101631000318,53550.20776656 2023-06-25,22:56:16.000,176,10991750,14405,0,1687733775,13116.626508359994,52.14445848000469,53550.17283096001 2023-06-25,22:56:17.000,176,10991704,14485,0,1687733776,13116.646717289994,52.165605870002764,53550.17283096001 2023-06-25,22:56:18.000,176,10991744,14685,0,1687733777,13116.741025629999,52.151507610004046,53550.200779440005 2023-06-25,22:56:19.000,176,10991734,13885,0,1687733778,13116.88248814,52.1938023900002,53550.24270216001 2023-06-25,22:56:20.000,176,10991697,14205,0,1687733779,13116.90269707,52.13740934999805,53550.26366352001 2023-06-25,22:56:21.000,176,10991760,14485,0,1687733780,13117.01721433999,52.059868919997825,53550.22872792 2023-06-25,22:56:22.000,176,10991748,14405,0,1687733781,13117.03742326999,52.02462327000103,53550.14488248001 2023-06-25,22:56:23.000,176,10991667,14645,0,1687733782,13117.09805005999,51.96118109999952,53550.16584384 2023-06-25,22:56:24.000,176,10991724,14285,0,1687733783,13117.259721499991,51.883640669999295,53550.21475368 2023-06-25,22:56:25.000,176,10991765,14165,0,1687733784,13117.246248880001,51.82724763000442,53550.1868052 2023-06-25,22:56:26.000,176,10991721,14205,0,1687733785,13117.239512569991,51.78495285000099,53550.16584384 2023-06-25,22:56:27.000,176,10991756,14285,0,1687733786,13117.266457810001,51.707412420000765,53550.20776656 2023-06-25,22:56:28.000,176,10991729,14165,0,1687733787,13117.226039950001,51.714461550000124,53550.200779440005 2023-06-25,22:56:29.000,176,10991789,14165,0,1687733788,13117.266457810001,51.700363290001405,53550.31257336001 2023-06-25,22:56:30.000,176,10991697,14285,0,1687733789,13117.178885779991,51.67921590000333,53550.298599120004 2023-06-25,22:56:31.000,176,10991767,14525,0,1687733790,13117.131731609996,51.714461550000124,53550.28462488 2023-06-25,22:56:32.000,176,10991756,14405,0,1687733791,13117.02395065,51.763805460002914,53550.22174080001 2023-06-25,22:56:33.000,176,10991758,14205,0,1687733792,13116.91616968999,51.82019849999779,53550.14488248001 2023-06-25,22:56:34.000,176,10991743,14165,0,1687733793,13116.929642309995,51.80610023999907,53550.298599120004 2023-06-25,22:56:35.000,176,10991764,14285,0,1687733794,13116.86227921,51.876591539999936,53550.270650640006 2023-06-25,22:56:36.000,176,10991693,14485,0,1687733795,13116.788179799994,51.940033710001444,53550.1868052 2023-06-25,22:56:37.000,176,10991761,14125,0,1687733796,13116.747761939994,51.940033710001444,53550.1868052 2023-06-25,22:56:38.000,176,10991750,14485,0,1687733797,13116.741025629999,51.989377620004234,53550.17981808 2023-06-25,22:56:39.000,176,10991718,14325,0,1687733798,13116.75449824999,52.00347588000295,53550.16584384 2023-06-25,22:56:40.000,176,10991715,14565,0,1687733799,13116.767970869994,52.02462327000103,53550.13789536 2023-06-25,22:56:41.000,176,10991691,14245,0,1687733800,13116.78144349,52.07396718000382,53550.07501128001 2023-06-25,22:56:42.000,176,10991750,14325,0,1687733801,13116.83533396999,52.08101631000318,53550.06802416 2023-06-25,22:56:43.000,176,10991699,14365,0,1687733802,13116.96332386,52.08806544000254,53550.06802416 2023-06-25,22:56:44.000,176,10991720,14565,0,1687733803,13117.02395065,52.109212830000615,53550.081998400005 2023-06-25,22:56:45.000,176,10991728,14365,0,1687733804,13117.158676849991,52.12331108999933,53550.102959760006 2023-06-25,22:56:46.000,176,10991783,14405,0,1687733805,13117.151940539996,52.12331108999933,53550.0121272 2023-06-25,22:56:47.000,176,10991712,14205,0,1687733806,13117.327084600001,52.102163700001256,53549.97719160001 2023-06-25,22:56:48.000,176,10991682,14445,0,1687733807,13117.475283419997,52.08806544000254,53550.0470628 2023-06-25,22:56:49.000,176,10991741,14645,0,1687733808,13117.589800690002,52.07396718000382,53550.00514008001 2023-06-25,22:56:50.000,176,10991703,14325,0,1687733809,13117.711054269988,52.0951145700019,53550.01911432 2023-06-25,22:56:51.000,176,10991748,14205,0,1687733810,13117.859253089999,52.08806544000254,53549.97020448 2023-06-25,22:56:52.000,176,10991687,14365,0,1687733811,13117.97377035999,52.08806544000254,53549.97020448 2023-06-25,22:56:53.000,176,10991717,14925,0,1687733812,13118.15565072999,52.07396718000382,53549.99815296 2023-06-25,22:56:54.000,176,10991771,14285,0,1687733813,13118.249959069995,52.059868919997825,53549.99815296 2023-06-25,22:56:55.000,176,10991707,14365,0,1687733814,13118.38468527,52.0951145700019,53550.04007568 2023-06-25,22:56:56.000,176,10991764,14125,0,1687733815,13118.425103130001,52.151507610004046,53550.00514008001 2023-06-25,22:56:57.000,176,10991694,14365,0,1687733816,13118.485729920001,52.158556740003405,53549.963217360004 2023-06-25,22:56:58.000,176,10991731,14485,0,1687733817,13118.580038259992,52.20790064999892,53550.06802416 2023-06-25,22:56:59.000,176,10991716,14245,0,1687733818,13118.633928739997,52.292490209998505,53550.17283096001 2023-06-25,22:57:00.000,176,10991707,14285,0,1687733819,13118.546356710001,52.32068673000322,53550.22872792 2023-06-25,22:57:01.000,176,10991762,14405,0,1687733820,13118.472257299996,52.384128900004725,53550.1868052 2023-06-25,22:57:02.000,176,10991738,14405,0,1687733821,13118.398157889991,52.384128900004725,53550.3265476 2023-06-25,22:57:03.000,176,10991689,14205,0,1687733822,13118.29711323999,52.461669329997676,53550.319560480006 2023-06-25,22:57:04.000,176,10991717,14485,0,1687733823,13118.16238704,52.511013240000466,53550.35449608 2023-06-25,22:57:05.000,176,10991737,14205,0,1687733824,13118.01418821999,52.48986585000239,53550.368470320005 2023-06-25,22:57:06.000,176,10991725,14365,0,1687733825,13117.859253089999,52.48986585000239,53550.438341520006 2023-06-25,22:57:07.000,176,10991707,14445,0,1687733826,13117.690845339988,52.50396411000111,53550.41039304001 2023-06-25,22:57:08.000,176,10991727,14085,0,1687733827,13117.542646519993,52.48986585000239,53550.41039304001 2023-06-25,22:57:09.000,176,10991767,14605,0,1687733828,13117.482019729992,52.47576759000367,53550.45930288001 2023-06-25,22:57:10.000,176,10991756,13965,0,1687733829,13117.367502460002,52.398227160003444,53550.45930288001 2023-06-25,22:57:11.000,176,10991704,14205,0,1687733830,13117.313611979996,52.384128900004725,53550.40340592 2023-06-25,22:57:12.000,176,10991705,14365,0,1687733831,13117.320348289992,52.348883250000654,53550.438341520006 2023-06-25,22:57:13.000,176,10991746,14205,0,1687733832,13117.286666740001,52.23609717000363,53550.34750896 2023-06-25,22:57:14.000,176,10991694,14245,0,1687733833,13117.354029839997,52.17265500000212,53550.368470320005 2023-06-25,22:57:15.000,176,10991691,14205,0,1687733834,13117.495492349997,52.06691805000446,53550.47327712 2023-06-25,22:57:16.000,176,10991722,14005,0,1687733835,13117.623482239993,52.01052501000231,53550.44532864 2023-06-25,22:57:17.000,176,10991748,14245,0,1687733836,13117.731263199988,51.890689799998654,53550.40340592 2023-06-25,22:57:18.000,176,10991737,14445,0,1687733837,13117.778417369998,51.80610023999907,53550.29161200001 2023-06-25,22:57:19.000,176,10991728,14405,0,1687733838,13117.906407259994,51.700363290001405,53550.3265476 2023-06-25,22:57:20.000,176,10991687,14245,0,1687733839,13118.0007156,51.6369211199999,53550.319560480006 2023-06-25,22:57:21.000,176,10991758,14245,0,1687733840,13118.12196918,51.56642981999903,53550.3265476 2023-06-25,22:57:22.000,176,10991729,14045,0,1687733841,13118.209541209995,51.54528243000095,53550.31257336001 2023-06-25,22:57:23.000,176,10991709,14445,0,1687733842,13118.357740029991,51.481840259999444,53550.38244456 2023-06-25,22:57:24.000,176,10991753,14325,0,1687733843,13118.270167999995,51.39725069999986,53550.28462488 2023-06-25,22:57:25.000,176,10991720,14205,0,1687733844,13118.377948959991,51.41134895999858,53550.3265476 2023-06-25,22:57:26.000,176,10991769,14285,0,1687733845,13118.391421579996,51.36200505000306,53550.3265476 2023-06-25,22:57:27.000,176,10991698,14405,0,1687733846,13118.36447634,51.347906790004345,53550.319560480006 2023-06-25,22:57:28.000,176,10991709,14365,0,1687733847,13118.290376929996,51.38315244000114,53550.270650640006 2023-06-25,22:57:29.000,176,10991729,13965,0,1687733848,13118.33753109999,51.37610331000178,53550.42436728 2023-06-25,22:57:30.000,176,10991757,14285,0,1687733849,13118.33753109999,51.418398089997936,53550.34052184001 2023-06-25,22:57:31.000,176,10991738,14165,0,1687733850,13118.4048942,51.40429982999922,53550.40340592 2023-06-25,22:57:32.000,176,10991714,14045,0,1687733851,13118.411630509996,51.41134895999858,53550.417380160005 2023-06-25,22:57:33.000,176,10991700,14245,0,1687733852,13118.38468527,51.44659461000265,53550.38244456 2023-06-25,22:57:34.000,176,10991725,14405,0,1687733853,13118.377948959991,51.467742000000726,53550.40340592 2023-06-25,22:57:35.000,176,10991745,14525,0,1687733854,13118.398157889991,51.45364374000201,53550.43135440001 2023-06-25,22:57:36.000,176,10991720,13925,0,1687733855,13118.4048942,51.46069287000137,53550.438341520006 2023-06-25,22:57:37.000,176,10991745,14085,0,1687733856,13118.458784679991,51.5029876500048,53550.40340592 2023-06-25,22:57:38.000,176,10991687,14205,0,1687733857,13118.485729920001,51.49593851999816,53550.48026424001 2023-06-25,22:57:39.000,176,10991718,14445,0,1687733858,13118.519411469992,51.517085910003516,53550.47327712 2023-06-25,22:57:40.000,176,10991691,14285,0,1687733859,13118.573301949997,51.46069287000137,53550.48026424001 2023-06-25,22:57:41.000,176,10991714,14405,0,1687733860,13118.633928739997,51.46069287000137,53550.52218696 2023-06-25,22:57:42.000,176,10991729,14285,0,1687733861,13118.782127559993,51.39725069999986,53550.52917408001 2023-06-25,22:57:43.000,176,10991738,14325,0,1687733862,13118.802336489993,51.37610331000178,53550.50821272001 2023-06-25,22:57:44.000,176,10991722,14205,0,1687733863,13118.849490660003,51.31266114000027,53550.49423848 2023-06-25,22:57:45.000,176,10991731,14205,0,1687733864,13118.964007929993,51.28446462000284,53550.56410968 2023-06-25,22:57:46.000,176,10991729,14485,0,1687733865,13118.957271619998,51.19282593000389,53550.55712256001 2023-06-25,22:57:47.000,176,10991733,14085,0,1687733866,13119.091997819989,51.122334630003024,53550.55712256001 2023-06-25,22:57:48.000,176,10991715,14285,0,1687733867,13119.17283353999,51.09413810999831,53550.585071040005 2023-06-25,22:57:49.000,176,10991733,14285,0,1687733868,13119.139151989999,51.0447942000028,53550.56410968 2023-06-25,22:57:50.000,176,10991735,14085,0,1687733869,13119.105470439994,50.96020464000321,53550.585071040005 2023-06-25,22:57:51.000,176,10991740,14245,0,1687733870,13119.19304246999,50.91790985999978,53550.59205816 2023-06-25,22:57:52.000,176,10991743,14405,0,1687733871,13119.15262460999,50.896762470001704,53550.59904528001 2023-06-25,22:57:53.000,176,10991709,14165,0,1687733872,13119.17283353999,50.82627117000084,53550.69686496001 2023-06-25,22:57:54.000,176,10991676,14445,0,1687733873,13119.118943059999,50.81217291000212,53550.654942240006 2023-06-25,22:57:55.000,176,10991749,14205,0,1687733874,13119.098734129999,50.77692725999805,53550.74577480001 2023-06-25,22:57:56.000,176,10991708,14125,0,1687733875,13119.051579959989,50.69233769999846,53550.68987784 2023-06-25,22:57:57.000,176,10991734,14085,0,1687733876,13118.950535309988,50.671190310000384,53550.703852080005 2023-06-25,22:57:58.000,176,10991775,14005,0,1687733877,13118.916853759998,50.55840423000336,53550.76673616001 2023-06-25,22:57:59.000,176,10991708,14405,0,1687733878,13118.862963279993,50.551355100004,53550.74577480001 2023-06-25,22:58:00.000,176,10991774,14365,0,1687733879,13118.755182319997,50.431519890000345,53550.73878768 2023-06-25,22:58:01.000,176,10991730,14125,0,1687733880,13118.640665049992,50.39627424000355,53550.74577480001 2023-06-25,22:58:02.000,176,10991730,14165,0,1687733881,13118.539620399992,50.375126849998196,53550.68987784 2023-06-25,22:58:03.000,176,10991707,14125,0,1687733882,13118.573301949997,50.26938990000053,53550.82962024 2023-06-25,22:58:04.000,176,10991747,14205,0,1687733883,13118.546356710001,50.16365295000287,53550.822633120006 2023-06-25,22:58:05.000,176,10991715,14325,0,1687733884,13118.485729920001,50.11430904000008,53550.7807104 2023-06-25,22:58:06.000,176,10991770,14325,0,1687733885,13118.398157889991,50.036768609999854,53550.75974904 2023-06-25,22:58:07.000,176,10991716,14285,0,1687733886,13118.36447634,49.93808079000155,53550.76673616001 2023-06-25,22:58:08.000,176,10991720,14405,0,1687733887,13118.411630509996,49.8816877499994,53550.73180056 2023-06-25,22:58:09.000,176,10991707,14325,0,1687733888,13118.418366819991,49.77595080000174,53550.73878768 2023-06-25,22:58:10.000,176,10991737,14205,0,1687733889,13118.398157889991,49.69841037000151,53550.79468464001 2023-06-25,22:58:11.000,176,10991776,14725,0,1687733890,13118.34426741,49.6349682,53550.72481344001 2023-06-25,22:58:12.000,176,10991730,14405,0,1687733891,13118.4048942,49.55742776999978,53550.79468464001 2023-06-25,22:58:13.000,176,10991818,14485,0,1687733892,13118.36447634,49.52923125000234,53550.72481344001 2023-06-25,22:58:14.000,176,10991756,14325,0,1687733893,13118.458784679991,49.51513299000362,53550.78769752 2023-06-25,22:58:15.000,176,10991735,14285,0,1687733894,13118.452048369996,49.45873995000147,53550.7807104 2023-06-25,22:58:16.000,176,10991784,14365,0,1687733895,13118.411630509996,49.45873995000147,53550.71782632 2023-06-25,22:58:17.000,176,10991710,14605,0,1687733896,13118.425103130001,49.444641690002754,53550.74577480001 2023-06-25,22:58:18.000,176,10991756,14445,0,1687733897,13118.4048942,49.46578908000083,53550.76673616001 2023-06-25,22:58:19.000,176,10991749,14085,0,1687733898,13118.38468527,49.45873995000147,53550.78769752 2023-06-25,22:58:20.000,176,10991785,14405,0,1687733899,13118.418366819991,49.48693646999891,53550.77372328001 2023-06-25,22:58:21.000,176,10991774,14445,0,1687733900,13118.357740029991,49.55037864000042,53550.84359448001 2023-06-25,22:58:22.000,176,10991736,14205,0,1687733901,13118.229750139995,49.606771680002566,53550.66192936 2023-06-25,22:58:23.000,176,10991778,14805,0,1687733902,13118.229750139995,49.620869940001285,53550.703852080005 2023-06-25,22:58:24.000,176,10991677,14205,0,1687733903,13118.19606858999,49.69841037000151,53550.75974904 2023-06-25,22:58:25.000,176,10991743,14525,0,1687733904,13118.17585965999,49.7477542800043,53550.7807104 2023-06-25,22:58:26.000,176,10991759,14205,0,1687733905,13118.09502393999,49.81119644999853,53550.74577480001 2023-06-25,22:58:27.000,176,10991714,14485,0,1687733906,13118.128705489995,49.8816877499994,53550.801671760004 2023-06-25,22:58:28.000,176,10991770,14365,0,1687733907,13118.13544179999,49.95217905000027,53550.77372328001 2023-06-25,22:58:29.000,176,10991770,14205,0,1687733908,13118.13544179999,50.05086686999857,53550.78769752 2023-06-25,22:58:30.000,176,10991732,14445,0,1687733909,13118.13544179999,50.13545642999816,53550.7807104 2023-06-25,22:58:31.000,176,10991720,14245,0,1687733910,13118.068078699995,50.2411933800031,53550.72481344001 2023-06-25,22:58:32.000,176,10991752,14245,0,1687733911,13118.108496559995,50.311684680003964,53550.71782632 2023-06-25,22:58:33.000,176,10991712,14565,0,1687733912,13118.2028049,50.3398812000014,53550.74577480001 2023-06-25,22:58:34.000,176,10991713,14285,0,1687733913,13118.270167999995,50.38217598000483,53550.80865888 2023-06-25,22:58:35.000,176,10991788,14365,0,1687733914,13118.26343169,50.487912930002494,53550.82962024 2023-06-25,22:58:36.000,176,10991762,14685,0,1687733915,13118.270167999995,50.473814670003776,53550.7807104 2023-06-25,22:58:37.000,176,10991710,14445,0,1687733916,13118.398157889991,50.50906032000057,53550.91346568001 2023-06-25,22:58:38.000,176,10991737,14285,0,1687733917,13118.330794789996,50.551355100004,53550.89949144 2023-06-25,22:58:39.000,176,10991731,14245,0,1687733918,13118.377948959991,50.551355100004,53550.871542960005 2023-06-25,22:58:40.000,176,10991749,14365,0,1687733919,13118.36447634,50.57955162000144,53550.92743992 2023-06-25,22:58:41.000,176,10991755,14405,0,1687733920,13118.29711323999,50.54430597000464,53550.84359448001 2023-06-25,22:58:42.000,176,10991739,14485,0,1687733921,13118.23648644999,50.551355100004,53550.91346568001 2023-06-25,22:58:43.000,176,10991742,14405,0,1687733922,13118.270167999995,50.551355100004,53551.0252596 2023-06-25,22:58:44.000,176,10991741,14365,0,1687733923,13118.2028049,50.50906032000057,53551.04622096 2023-06-25,22:58:45.000,176,10991733,14565,0,1687733924,13118.11523286999,50.480863800003135,53551.04622096 2023-06-25,22:58:46.000,176,10991705,14845,0,1687733925,13118.088287629995,50.45971640999778,53551.06718232 2023-06-25,22:58:47.000,176,10991758,14205,0,1687733926,13118.04113346,50.44561814999906,53551.04622096 2023-06-25,22:58:48.000,176,10991797,14205,0,1687733927,13118.02092453,50.41742163000163,53551.01827248 2023-06-25,22:58:49.000,176,10991716,14525,0,1687733928,13118.09502393999,50.41742163000163,53551.15102776001 2023-06-25,22:58:50.000,176,10991730,14685,0,1687733929,13118.169123349995,50.41742163000163,53551.158014880006 2023-06-25,22:58:51.000,176,10991753,14565,0,1687733930,13118.270167999995,50.46676554000442,53551.137053520004 2023-06-25,22:58:52.000,176,10991725,14525,0,1687733931,13118.34426741,50.44561814999906,53551.12307928 2023-06-25,22:58:53.000,176,10991778,14405,0,1687733932,13118.613719809997,50.487912930002494,53551.17198912 2023-06-25,22:58:54.000,176,10991735,14205,0,1687733933,13118.815809109998,50.50201119000121,53551.17198912 2023-06-25,22:58:55.000,176,10991717,14885,0,1687733934,13119.065052579994,50.52315857999929,53551.24186032 2023-06-25,22:58:56.000,176,10991754,14445,0,1687733935,13119.2806145,50.57250249000208,53551.165002 2023-06-25,22:58:57.000,176,10991723,14525,0,1687733936,13119.644375240001,50.57250249000208,53551.26980880001 2023-06-25,22:58:58.000,176,10991741,14565,0,1687733937,13119.981190739993,50.59364988000016,53551.39557696001 2023-06-25,22:58:59.000,176,10991741,14445,0,1687733938,13120.344951479994,50.64299379000295,53551.46544816001 2023-06-25,22:59:00.000,176,10991712,14645,0,1687733939,13120.65482173999,50.600699009999516,53551.55628072 2023-06-25,22:59:01.000,176,10991786,14445,0,1687733940,13120.910801519996,50.62889553000423,53551.542306480005 2023-06-25,22:59:02.000,176,10991708,14245,0,1687733941,13121.085945580002,50.59364988000016,53551.6191648 2023-06-25,22:59:03.000,176,10991741,14365,0,1687733942,13121.328452739988,50.59364988000016,53551.7239716 2023-06-25,22:59:04.000,176,10991724,14725,0,1687733943,13121.55075096999,50.5866007500008,53551.82179128001 2023-06-25,22:59:05.000,176,10991762,14605,0,1687733944,13121.685477169995,50.53725683999801,53551.94057232001 2023-06-25,22:59:06.000,176,10991721,14405,0,1687733945,13121.79325812999,50.487912930002494,53551.96153368 2023-06-25,22:59:07.000,176,10991727,14405,0,1687733946,13121.93472063999,50.46676554000442,53552.02441776 2023-06-25,22:59:08.000,176,10991703,14485,0,1687733947,13122.089655769996,50.375126849998196,53552.20608288001 2023-06-25,22:59:09.000,176,10991733,14645,0,1687733948,13122.197436729992,50.29758641999797,53552.22005712 2023-06-25,22:59:10.000,176,10991723,14405,0,1687733949,13122.258063519992,50.255291640001815,53552.27595408001 2023-06-25,22:59:11.000,176,10991703,14285,0,1687733950,13122.372580789997,50.18480034000095,53552.35281240001 2023-06-25,22:59:12.000,176,10991728,14485,0,1687733951,13122.426471270002,50.13545642999816,53552.4576192 2023-06-25,22:59:13.000,176,10991750,14525,0,1687733952,13122.500570679993,50.086112520002644,53552.54146464001 2023-06-25,22:59:14.000,176,10991717,14725,0,1687733953,13122.689187359989,50.015621220001776,53552.667232800006 2023-06-25,22:59:15.000,176,10991714,14325,0,1687733954,13122.783495699994,49.95217905000027,53552.77902672001 2023-06-25,22:59:16.000,176,10991702,14725,0,1687733955,13122.85759511,49.93103166000219,53552.79998808 2023-06-25,22:59:17.000,176,10991776,14605,0,1687733956,13122.99905762,49.94512992000091,53552.89082064 2023-06-25,22:59:18.000,176,10991755,14325,0,1687733957,13123.03273916999,49.94512992000091,53552.87684640001 2023-06-25,22:59:19.000,176,10991724,14365,0,1687733958,13123.167465369996,49.94512992000091,53553.00960168 2023-06-25,22:59:20.000,176,10991708,14365,0,1687733959,13123.268510019996,49.93808079000155,53553.08646 2023-06-25,22:59:21.000,176,10991720,14285,0,1687733960,13123.342609430001,49.92398253000283,53553.12139560001 2023-06-25,22:59:22.000,176,10991738,14485,0,1687733961,13123.430181459997,49.91693340000347,53553.14235696001 2023-06-25,22:59:23.000,176,10991725,14365,0,1687733962,13123.585116590002,49.88873687999876,53553.35197056 2023-06-25,22:59:24.000,176,10991761,14245,0,1687733963,13123.645743380002,49.797098189999815,53553.4008804 2023-06-25,22:59:25.000,176,10991691,14525,0,1687733964,13123.699633859993,49.76890167000238,53553.46376448 2023-06-25,22:59:26.000,176,10991793,14285,0,1687733965,13123.780469579993,49.72660688999895,53553.40786752001 2023-06-25,22:59:27.000,176,10991723,14405,0,1687733966,13123.827623749989,49.59972255000321,53553.5406228 2023-06-25,22:59:28.000,176,10991713,14445,0,1687733967,13123.874777919998,49.52218212000298,53553.58953264 2023-06-25,22:59:29.000,176,10991737,14245,0,1687733968,13123.881514229994,49.41644516999804,53553.62446824001 2023-06-25,22:59:30.000,176,10991712,14285,0,1687733969,13123.928668399989,49.31775734999974,53553.68735232 2023-06-25,22:59:31.000,176,10991714,14565,0,1687733970,13123.942141019994,49.18382388000464,53553.74324928001 2023-06-25,22:59:32.000,176,10991743,14725,0,1687733971,13124.00950411999,49.05693954000162,53553.79914624 2023-06-25,22:59:33.000,176,10991706,14325,0,1687733972,13124.043185669994,48.90890781000053,53553.82709472 2023-06-25,22:59:34.000,176,10991726,14165,0,1687733973,13123.98929518999,48.82431825000094,53553.841068960006 2023-06-25,22:59:35.000,176,10991695,14205,0,1687733974,13123.96908625999,48.753826950000075,53553.82709472 2023-06-25,22:59:36.000,176,10991717,14325,0,1687733975,13123.982558879994,48.67628651999985,53553.841068960006 2023-06-25,22:59:37.000,176,10991708,14205,0,1687733976,13124.016240429999,48.50005827000132,53554.008759840006 2023-06-25,22:59:38.000,176,10991691,14285,0,1687733977,13124.022976739994,48.47891088000324,53553.9947856 2023-06-25,22:59:39.000,176,10991732,14365,0,1687733978,13123.948877329989,48.36612479999894,53553.95985000001 2023-06-25,22:59:40.000,176,10991723,14365,0,1687733979,13124.02971304999,48.25333872000192,53554.05068256001 2023-06-25,22:59:41.000,176,10991666,14365,0,1687733980,13123.996031499999,48.18989655000041,53554.08561816 2023-06-25,22:59:42.000,176,10991697,14485,0,1687733981,13123.948877329989,48.15465090000362,53554.05068256001 2023-06-25,22:59:43.000,176,10991719,14205,0,1687733982,13123.98929518999,48.08415960000275,53554.106579520005 2023-06-25,22:59:44.000,176,10991743,14245,0,1687733983,13124.043185669994,47.985471780004445,53554.14850224001 2023-06-25,22:59:45.000,176,10991723,14205,0,1687733984,13124.02971304999,47.92202961000294,53554.120553759996 2023-06-25,22:59:46.000,176,10991767,14205,0,1687733985,13124.02971304999,47.893833089998225,53554.155489360004 2023-06-25,22:59:47.000,176,10991723,14285,0,1687733986,13124.124021389995,47.74580136000441,53554.21837344001 2023-06-25,22:59:48.000,176,10991722,14205,0,1687733987,13124.21159341999,47.66826093000418,53554.176450720006 2023-06-25,22:59:49.000,176,10991701,14485,0,1687733988,13124.21832973,47.60481876000267,53554.2393348 2023-06-25,22:59:50.000,176,10991717,14165,0,1687733989,13124.1981208,47.527278330002446,53554.225360560005 2023-06-25,22:59:51.000,176,10991741,14245,0,1687733990,13124.25874759,47.40039398999943,53554.29523176001 2023-06-25,22:59:52.000,176,10991715,14205,0,1687733991,13124.15096662999,47.344000950004556,53554.21138632 2023-06-25,22:59:53.000,176,10991743,14245,0,1687733992,13124.25874759,47.245313129998976,53554.28125752 2023-06-25,22:59:54.000,176,10991701,14405,0,1687733993,13124.35305592999,47.09728139999788,53554.33016736 2023-06-25,22:59:55.000,176,10991750,14365,0,1687733994,13124.42041903,46.99859357999958,53554.42099992 2023-06-25,22:59:56.000,176,10991726,14165,0,1687733995,13124.39347378999,46.88580750000256,53554.35811584 2023-06-25,22:59:57.000,176,10991731,14405,0,1687733996,13124.46083689,46.7659722899989,53554.344141600006 2023-06-25,22:59:58.000,176,10991706,14205,0,1687733997,13124.48104582,46.660235340001236,53554.37209008 2023-06-25,22:59:59.000,176,10991716,14205,0,1687733998,13124.494518439991,46.498105350001424,53554.441961280005 2023-06-25,23:00:00.000,176,10991704,14245,0,1687733999,13124.541672610001,46.37122100999841,53554.46990976 2023-06-25,23:00:01.000,176,10991768,14405,0,1687734000,13124.507991059996,46.22318928000459,53554.43497416001 2023-06-25,23:00:02.000,176,10991738,14445,0,1687734001,13124.575354159992,46.18794363000052,53554.455935519996 2023-06-25,23:00:03.000,176,10991706,14565,0,1687734002,13124.716816669992,46.04696102999878,53554.59567792 2023-06-25,23:00:04.000,176,10991693,14205,0,1687734003,13124.750498219997,45.94827321000048,53554.57471656 2023-06-25,23:00:05.000,176,10991674,14205,0,1687734004,13124.838070249993,45.863683650000894,53554.64458776 2023-06-25,23:00:06.000,176,10991764,14325,0,1687734005,13124.838070249993,45.814339739998104,53554.5886908 2023-06-25,23:00:07.000,176,10991737,14365,0,1687734006,13124.885224420002,45.687455400002364,53554.59567792 2023-06-25,23:00:08.000,176,10991746,14245,0,1687734007,13125.013214309998,45.65220974999829,53554.71445896 2023-06-25,23:00:09.000,176,10991716,14605,0,1687734008,13125.114258959999,45.616964100001496,53554.70048472001 2023-06-25,23:00:10.000,176,10991713,14405,0,1687734009,13125.222039919994,45.567620189998706,53554.70747184 2023-06-25,23:00:11.000,176,10991697,14085,0,1687734010,13125.28940301999,45.53942367000127,53554.826252880004 2023-06-25,23:00:12.000,176,10991761,14365,0,1687734011,13125.35676612,45.504178020004474,53554.826252880004 2023-06-25,23:00:13.000,176,10991721,14085,0,1687734012,13125.504964939995,45.48303062999912,53554.91009832 2023-06-25,23:00:14.000,176,10991708,14125,0,1687734013,13125.545382799995,45.53237454000191,53554.87516272 2023-06-25,23:00:15.000,176,10991727,14205,0,1687734014,13125.626218519996,45.51827628000319,53554.9031112 2023-06-25,23:00:16.000,176,10991776,14165,0,1687734015,13125.713790549991,45.54647280000063,53554.9031112 2023-06-25,23:00:17.000,176,10991699,14445,0,1687734016,13125.801362580001,45.56057105999935,53554.88913696001 2023-06-25,23:00:18.000,176,10991697,14285,0,1687734017,13125.936088779992,45.574669319998065,53554.93804680001 2023-06-25,23:00:19.000,176,10991723,14565,0,1687734018,13126.084287600002,45.53942367000127,53555.07080208 2023-06-25,23:00:20.000,176,10991704,14205,0,1687734019,13126.205541179988,45.5817184500047,53555.11971192 2023-06-25,23:00:21.000,176,10991755,14365,0,1687734020,13126.320058449994,45.60286584000278,53555.182596000006 2023-06-25,23:00:22.000,176,10991767,14245,0,1687734021,13126.380685239994,45.631062360000215,53555.05682784001 2023-06-25,23:00:23.000,176,10991737,14325,0,1687734022,13126.481729889994,45.616964100001496,53555.13368616001 2023-06-25,23:00:24.000,176,10991724,14245,0,1687734023,13126.65013763999,45.673357140003645,53555.17560888001 2023-06-25,23:00:25.000,176,10991710,14405,0,1687734024,13126.79160014999,45.69450453000172,53555.23849296 2023-06-25,23:00:26.000,176,10991770,14205,0,1687734025,13126.926326349996,45.73679930999788,53555.20355736001 2023-06-25,23:00:27.000,176,10991730,14165,0,1687734026,13127.067788859997,45.75794670000323,53555.30137704001 2023-06-25,23:00:28.000,176,10991697,14405,0,1687734027,13127.242932920002,45.78614322000067,53555.36426112 2023-06-25,23:00:29.000,176,10991784,14005,0,1687734028,13127.364186499988,45.87073278000025,53555.36426112 2023-06-25,23:00:30.000,176,10991735,14525,0,1687734029,13127.445022219988,45.99056799000391,53555.30836416 2023-06-25,23:00:31.000,176,10991709,14565,0,1687734030,13127.586484729989,46.11040320000029,53555.37124824001 2023-06-25,23:00:32.000,176,10991691,14445,0,1687734031,13127.64711151999,46.18089450000116,53555.350286880006 2023-06-25,23:00:33.000,176,10991732,14405,0,1687734032,13127.73468355,46.265484060000745,53555.399196720005 2023-06-25,23:00:34.000,176,10991716,14325,0,1687734033,13127.84920081999,46.37122100999841,53555.49002928001 2023-06-25,23:00:35.000,176,10991719,14165,0,1687734034,13127.97719071,46.484007090002706,53555.55990048001 2023-06-25,23:00:36.000,176,10991726,14365,0,1687734035,13128.091707979991,46.610891429998446,53555.54592624 2023-06-25,23:00:37.000,176,10991767,14245,0,1687734036,13128.064762739996,46.716628380003385,53555.58086184 2023-06-25,23:00:38.000,176,10991739,14445,0,1687734037,13128.152334769991,46.81531620000169,53555.62278456 2023-06-25,23:00:39.000,176,10991732,14565,0,1687734038,13128.212961559992,46.92810227999871,53555.72759136001 2023-06-25,23:00:40.000,176,10991723,14245,0,1687734039,13128.253379419992,47.0126918399983,53555.75553984001 2023-06-25,23:00:41.000,176,10991726,14045,0,1687734040,13128.219697870001,47.09728139999788,53555.734578480005 2023-06-25,23:00:42.000,176,10991687,14085,0,1687734041,13128.293797279992,47.181870960004744,53555.853359520006 2023-06-25,23:00:43.000,176,10991734,14365,0,1687734042,13128.340951450002,47.181870960004744,53555.853359520006 2023-06-25,23:00:44.000,176,10991790,14245,0,1687734043,13128.354424069992,47.26646052000433,53555.951179200005 2023-06-25,23:00:45.000,176,10991741,14205,0,1687734044,13128.401578240002,47.27350965000369,53555.9162436 2023-06-25,23:00:46.000,176,10991698,14165,0,1687734045,13128.388105619997,47.294657040001766,53555.951179200005 2023-06-25,23:00:47.000,176,10991735,14365,0,1687734046,13128.415050859992,47.28760791000241,53556.01406328001 2023-06-25,23:00:48.000,176,10991705,14325,0,1687734047,13128.495886579993,47.27350965000369,53556.08393448 2023-06-25,23:00:49.000,176,10991737,14405,0,1687734048,13128.482413960002,47.259411389997695,53556.02803752 2023-06-25,23:00:50.000,176,10991708,14245,0,1687734049,13128.569985989998,47.26646052000433,53556.13284432 2023-06-25,23:00:51.000,176,10991725,14325,0,1687734050,13128.556513369993,47.245313129998976,53556.1258572 2023-06-25,23:00:52.000,176,10991734,14365,0,1687734051,13128.583458609988,47.23826399999962,53556.14681856 2023-06-25,23:00:53.000,176,10991758,14485,0,1687734052,13128.657558019993,47.245313129998976,53556.20970264001 2023-06-25,23:00:54.000,176,10991777,14405,0,1687734053,13128.637349089993,47.252362259998336,53556.188741280006 2023-06-25,23:00:55.000,176,10991771,14325,0,1687734054,13128.657558019993,47.245313129998976,53556.25861248001 2023-06-25,23:00:56.000,176,10991705,14045,0,1687734055,13128.623876469988,47.252362259998336,53556.25162536 2023-06-25,23:00:57.000,176,10991791,14365,0,1687734056,13128.637349089993,47.20301835000282,53556.27957384001 2023-06-25,23:00:58.000,176,10991742,14725,0,1687734057,13128.711448499998,47.259411389997695,53556.3704064 2023-06-25,23:00:59.000,176,10991742,14045,0,1687734058,13128.711448499998,47.21006748000218,53556.42630336001 2023-06-25,23:01:00.000,176,10991741,14445,0,1687734059,13128.691239569998,47.19596922000346,53556.47521320001 2023-06-25,23:01:01.000,176,10991787,14565,0,1687734060,13128.684503259989,47.13957618000131,53556.55905864 2023-06-25,23:01:02.000,176,10991738,14205,0,1687734061,13128.543040750003,47.11137966000388,53556.48918744 2023-06-25,23:01:03.000,176,10991742,14245,0,1687734062,13128.536304439993,47.083183139999164,53556.60098136 2023-06-25,23:01:04.000,176,10991703,14085,0,1687734063,13128.475677649993,47.04088836000301,53556.58700712 2023-06-25,23:01:05.000,176,10991755,14165,0,1687734064,13128.441996100002,46.97039706000214,53556.65687832 2023-06-25,23:01:06.000,176,10991689,14205,0,1687734065,13128.415050859992,46.98449532000086,53556.66386544001 2023-06-25,23:01:07.000,176,10991709,14125,0,1687734066,13128.334215139992,46.906954890000634,53556.691813920006 2023-06-25,23:01:08.000,176,10991704,14245,0,1687734067,13128.340951450002,46.843512719999126,53556.754698 2023-06-25,23:01:09.000,176,10991727,14565,0,1687734068,13128.394841929992,46.77302141999826,53556.74771088 2023-06-25,23:01:10.000,176,10991728,14205,0,1687734069,13128.354424069992,46.77302141999826,53556.73373664001 2023-06-25,23:01:11.000,176,10991731,14445,0,1687734070,13128.415050859992,46.716628380003385,53556.76867224 2023-06-25,23:01:12.000,176,10991738,14165,0,1687734071,13128.374632999992,46.716628380003385,53556.78264648001 2023-06-25,23:01:13.000,176,10991738,14485,0,1687734072,13128.408314549997,46.65318621000188,53556.80360784 2023-06-25,23:01:14.000,176,10991729,14165,0,1687734073,13128.549777059998,46.681382729999314,53556.86649192 2023-06-25,23:01:15.000,176,10991681,14365,0,1687734074,13128.610403849998,46.617940559997805,53556.92937600001 2023-06-25,23:01:16.000,176,10991717,14325,0,1687734075,13128.630612779998,46.681382729999314,53556.90142752001 2023-06-25,23:01:17.000,176,10991731,14285,0,1687734076,13128.630612779998,46.65318621000188,53556.88046616001 2023-06-25,23:01:18.000,176,10991791,14245,0,1687734077,13128.704712189989,46.64613708000252,53556.93636312 2023-06-25,23:01:19.000,176,10991735,14045,0,1687734078,13128.751866359999,46.674333599999954,53556.887453280004 2023-06-25,23:01:20.000,176,10991719,14165,0,1687734079,13128.731657429998,46.63908795000316,53556.97828584001 2023-06-25,23:01:21.000,176,10991745,14405,0,1687734080,13128.704712189989,46.6320388200038,53556.94335024 2023-06-25,23:01:22.000,176,10991765,14165,0,1687734081,13128.664294329988,46.64613708000252,53557.02020856001 2023-06-25,23:01:23.000,176,10991729,14245,0,1687734082,13128.664294329988,46.60384229999909,53557.104054 2023-06-25,23:01:24.000,176,10991729,14165,0,1687734083,13128.569985989998,46.56859665000229,53557.125015360005 2023-06-25,23:01:25.000,176,10991683,13965,0,1687734084,13128.462205030002,46.56154752000293,53557.13200248 2023-06-25,23:01:26.000,176,10991700,14205,0,1687734085,13128.260115730001,46.498105350001424,53557.1389896 2023-06-25,23:01:27.000,176,10991799,14205,0,1687734086,13128.199488940001,46.46990883000399,53557.194886560006 2023-06-25,23:01:28.000,176,10991690,14285,0,1687734087,13128.05802643,46.45581056999799,53557.222835040004 2023-06-25,23:01:29.000,176,10991701,14325,0,1687734088,13127.86940974999,46.36417187999905,53557.194886560006 2023-06-25,23:01:30.000,176,10991721,14405,0,1687734089,13127.69426569,46.300729710004816,53557.25078352 2023-06-25,23:01:31.000,176,10991708,14085,0,1687734090,13127.519121629994,46.251385800002026,53557.22982216 2023-06-25,23:01:32.000,176,10991724,14605,0,1687734091,13127.276614469993,46.209091019998596,53557.243796400006 2023-06-25,23:01:33.000,176,10991781,14245,0,1687734092,13127.175569819992,46.15974711000308,53557.341616080004 2023-06-25,23:01:34.000,176,10991791,14285,0,1687734093,13126.939798970001,46.11745232999965,53557.23680928001 2023-06-25,23:01:35.000,176,10991720,14005,0,1687734094,13126.805072769996,46.089255810002214,53557.222835040004 2023-06-25,23:01:36.000,176,10991718,14245,0,1687734095,13126.62992870999,46.10335407000093,53557.16693808001 2023-06-25,23:01:37.000,176,10991737,14245,0,1687734096,13126.54909298999,46.04696102999878,53557.222835040004 2023-06-25,23:01:38.000,176,10991707,14565,0,1687734097,13126.50867512999,46.01876451000135,53557.278732 2023-06-25,23:01:39.000,176,10991757,14205,0,1687734098,13126.56930191999,46.032862770000065,53557.29969336 2023-06-25,23:01:40.000,176,10991726,14245,0,1687734099,13126.49520251,46.00466625000263,53557.30668048 2023-06-25,23:01:41.000,176,10991765,14325,0,1687734100,13126.542356679995,46.01876451000135,53557.292706240005 2023-06-25,23:01:42.000,176,10991761,14365,0,1687734101,13126.58951084999,46.06105929000478,53557.18789944001 2023-06-25,23:01:43.000,176,10991728,14405,0,1687734102,13126.62992870999,46.032862770000065,53557.11802824001 2023-06-25,23:01:44.000,176,10991744,14325,0,1687734103,13126.67034656999,46.025813640000706,53557.04116992 2023-06-25,23:01:45.000,176,10991763,14565,0,1687734104,13126.7579186,46.039911899999424,53557.027195680006 2023-06-25,23:01:46.000,176,10991724,14205,0,1687734105,13126.892644799991,45.99761712000327,53557.055144160004 2023-06-25,23:01:47.000,176,10991725,14005,0,1687734106,13127.054316239992,45.99761712000327,53557.09706688001 2023-06-25,23:01:48.000,176,10991727,14245,0,1687734107,13127.108206719997,46.025813640000706,53557.076105520006 2023-06-25,23:01:49.000,176,10991745,13965,0,1687734108,13127.175569819992,46.01876451000135,53557.06213128 2023-06-25,23:01:50.000,176,10991763,14325,0,1687734109,13127.182306130002,46.04696102999878,53557.02020856001 2023-06-25,23:01:51.000,176,10991750,14245,0,1687734110,13127.141888270002,46.039911899999424,53557.02020856001 2023-06-25,23:01:52.000,176,10991733,14165,0,1687734111,13127.175569819992,46.10335407000093,53556.93636312 2023-06-25,23:01:53.000,176,10991694,14285,0,1687734112,13127.074525169992,46.16679624000244,53556.88046616001 2023-06-25,23:01:54.000,176,10991756,14245,0,1687734113,13127.027370999996,46.13155058999837,53557.01322144 2023-06-25,23:01:55.000,176,10991705,14565,0,1687734114,13127.074525169992,46.15974711000308,53557.006234320004 2023-06-25,23:01:56.000,176,10991741,14485,0,1687734115,13126.872435869991,46.18089450000116,53556.87347904 2023-06-25,23:01:57.000,176,10991765,14205,0,1687734116,13126.87917218,46.15269798000372,53556.92937600001 2023-06-25,23:01:58.000,176,10991779,14405,0,1687734117,13126.79833646,46.18089450000116,53556.92238888 2023-06-25,23:01:59.000,176,10991751,14405,0,1687734118,13126.784863839996,46.18794363000052,53556.87347904 2023-06-25,23:02:00.000,176,10991738,13965,0,1687734119,13126.724237049995,46.15974711000308,53556.908414640006 2023-06-25,23:02:01.000,176,10991736,14125,0,1687734120,13126.683819189995,46.202041889999236,53556.83155632001 2023-06-25,23:02:02.000,176,10991736,14205,0,1687734121,13126.663610259995,46.23728754000331,53556.84553056 2023-06-25,23:02:03.000,176,10991710,14205,0,1687734122,13126.77812753,46.202041889999236,53556.88046616001 2023-06-25,23:02:04.000,176,10991696,14365,0,1687734123,13126.77139121999,46.265484060000745,53556.740723760005 2023-06-25,23:02:05.000,176,10991726,14245,0,1687734124,13126.81180907999,46.265484060000745,53556.754698 2023-06-25,23:02:06.000,176,10991806,14245,0,1687734125,13126.81854539,46.29368057999818,53556.69880104 2023-06-25,23:02:07.000,176,10991711,14405,0,1687734126,13126.87917218,46.35712274999969,53556.63591696 2023-06-25,23:02:08.000,176,10991728,14325,0,1687734127,13126.906117419996,46.37122100999841,53556.691813920006 2023-06-25,23:02:09.000,176,10991731,14205,0,1687734128,13127.061052550001,46.39236840000376,53556.73373664001 2023-06-25,23:02:10.000,176,10991757,14325,0,1687734129,13127.135151959992,46.448761439998634,53556.73373664001 2023-06-25,23:02:11.000,176,10991665,14045,0,1687734130,13127.141888270002,46.498105350001424,53556.72674952 2023-06-25,23:02:12.000,176,10991784,14405,0,1687734131,13127.141888270002,46.56859665000229,53556.58002 2023-06-25,23:02:13.000,176,10991779,14485,0,1687734132,13127.202515060002,46.64613708000252,53556.62892984 2023-06-25,23:02:14.000,176,10991715,14325,0,1687734133,13127.263141850002,46.68843185999867,53556.60098136 2023-06-25,23:02:15.000,176,10991771,14125,0,1687734134,13127.283350780002,46.716628380003385,53556.60796848 2023-06-25,23:02:16.000,176,10991709,14245,0,1687734135,13127.256405539993,46.80826707000233,53556.48918744 2023-06-25,23:02:17.000,176,10991746,14205,0,1687734136,13127.330504949998,46.80826707000233,53556.46123896 2023-06-25,23:02:18.000,176,10991731,14245,0,1687734137,13127.478703769993,46.83646358999977,53556.51713592001 2023-06-25,23:02:19.000,176,10991704,14485,0,1687734138,13127.566275799989,46.843512719999126,53556.49617456001 2023-06-25,23:02:20.000,176,10991756,14565,0,1687734139,13127.660584139994,46.843512719999126,53556.454251840005 2023-06-25,23:02:21.000,176,10991761,14205,0,1687734140,13127.71447462,46.843512719999126,53556.454251840005 2023-06-25,23:02:22.000,176,10991760,14485,0,1687734141,13127.73468355,46.857610979997844,53556.3704064 2023-06-25,23:02:23.000,176,10991766,14565,0,1687734142,13127.862673439995,46.843512719999126,53556.42630336001 2023-06-25,23:02:24.000,176,10991700,14445,0,1687734143,13127.943509159995,46.8787583700032,53556.41232912 2023-06-25,23:02:25.000,176,10991710,14165,0,1687734144,13127.983927019995,46.91400401999999,53556.37739352001 2023-06-25,23:02:26.000,176,10991705,14245,0,1687734145,13128.05802643,46.899905760001275,53556.34944504001 2023-06-25,23:02:27.000,176,10991718,14165,0,1687734146,13128.152334769991,46.949249670004065,53556.41232912 2023-06-25,23:02:28.000,176,10991720,14405,0,1687734147,13128.186016319996,46.91400401999999,53556.42630336001 2023-06-25,23:02:29.000,176,10991766,14485,0,1687734148,13128.260115730001,46.949249670004065,53556.44726472001 2023-06-25,23:02:30.000,176,10991715,14365,0,1687734149,13128.219697870001,46.98449532000086,53556.39835488001 2023-06-25,23:02:31.000,176,10991704,14365,0,1687734150,13128.253379419992,47.02679010000429,53556.39835488001 2023-06-25,23:02:32.000,176,10991708,14165,0,1687734151,13128.111916909991,47.04088836000301,53556.405342000005 2023-06-25,23:02:33.000,176,10991754,14245,0,1687734152,13128.09844429,47.083183139999164,53556.36341928 2023-06-25,23:02:34.000,176,10991713,14045,0,1687734153,13128.09844429,47.076134009999805,53556.46123896 2023-06-25,23:02:35.000,176,10991741,14245,0,1687734154,13128.084971669996,47.118428790003236,53556.44726472001 2023-06-25,23:02:36.000,176,10991723,14325,0,1687734155,13128.044553809996,47.15367444000003,53556.43329048 2023-06-25,23:02:37.000,176,10991699,14205,0,1687734156,13128.01087225999,47.16777269999875,53556.34944504001 2023-06-25,23:02:38.000,176,10991762,14165,0,1687734157,13128.01087225999,47.16072356999939,53556.46123896 2023-06-25,23:02:39.000,176,10991758,14005,0,1687734158,13128.004135949996,47.16777269999875,53556.39835488001 2023-06-25,23:02:40.000,176,10991713,14285,0,1687734159,13128.01087225999,47.1889200900041,53556.39136776 2023-06-25,23:02:41.000,176,10991755,14365,0,1687734160,13128.004135949996,47.14662531000067,53556.405342000005 2023-06-25,23:02:42.000,176,10991701,14205,0,1687734161,13127.943509159995,47.132527050001954,53556.335470800004 2023-06-25,23:02:43.000,176,10991708,14205,0,1687734162,13127.99739964,47.125477920002595,53556.3005352 2023-06-25,23:02:44.000,176,10991716,14005,0,1687734163,13128.07823536,47.09023226999852,53556.34944504001 2023-06-25,23:02:45.000,176,10991716,14445,0,1687734164,13128.084971669996,47.06203575000109,53556.3005352 2023-06-25,23:02:46.000,176,10991728,14205,0,1687734165,13128.199488940001,46.99154445000022,53556.32149656 2023-06-25,23:02:47.000,176,10991683,14085,0,1687734166,13128.159071080001,47.0126918399983,53556.18175416001 2023-06-25,23:02:48.000,176,10991762,14325,0,1687734167,13128.266852039997,46.99154445000022,53556.22367688 2023-06-25,23:02:49.000,176,10991708,13965,0,1687734168,13128.354424069992,46.98449532000086,53556.31450944 2023-06-25,23:02:50.000,176,10991733,14365,0,1687734169,13128.489150269997,46.956298800003424,53556.286560960005 2023-06-25,23:02:51.000,176,10991752,14325,0,1687734170,13128.455468719992,46.96334793000278,53556.20271552 2023-06-25,23:02:52.000,176,10991714,14325,0,1687734171,13128.576722299993,46.98449532000086,53556.25861248001 2023-06-25,23:02:53.000,176,10991764,14485,0,1687734172,13128.596931229993,47.00564270999894,53556.216689760004 2023-06-25,23:02:54.000,176,10991743,14245,0,1687734173,13128.623876469988,46.99154445000022,53556.30752232001 2023-06-25,23:02:55.000,176,10991709,14565,0,1687734174,13128.650821709998,47.019740969997656,53556.34944504001 2023-06-25,23:02:56.000,176,10991715,14445,0,1687734175,13128.657558019993,46.99859357999958,53556.34245792 2023-06-25,23:02:57.000,176,10991804,14365,0,1687734176,13128.596931229993,47.04793749000237,53556.2655996 2023-06-25,23:02:58.000,176,10991737,14325,0,1687734177,13128.522831820002,47.03383923000365,53556.32848368001 2023-06-25,23:02:59.000,176,10991691,14325,0,1687734178,13128.543040750003,46.99859357999958,53556.43329048 2023-06-25,23:03:00.000,176,10991737,14405,0,1687734179,13128.462205030002,47.019740969997656,53556.53111016 2023-06-25,23:03:01.000,176,10991693,14365,0,1687734180,13128.408314549997,46.99154445000022,53556.43329048 2023-06-25,23:03:02.000,176,10991698,14685,0,1687734181,13128.307269899997,46.942200540004706,53556.34944504001 2023-06-25,23:03:03.000,176,10991753,14725,0,1687734182,13128.307269899997,46.906954890000634,53556.3704064 2023-06-25,23:03:04.000,176,10991671,14365,0,1687734183,13128.374632999992,46.899905760001275,53556.36341928 2023-06-25,23:03:05.000,176,10991693,14165,0,1687734184,13128.300533590002,46.82236533000105,53556.39136776 2023-06-25,23:03:06.000,176,10991713,14325,0,1687734185,13128.334215139992,46.78007055000489,53556.4402776 2023-06-25,23:03:07.000,176,10991709,14645,0,1687734186,13128.280324660001,46.73777577000146,53556.48220032 2023-06-25,23:03:08.000,176,10991722,14325,0,1687734187,13128.280324660001,46.69548098999803,53556.37739352001 2023-06-25,23:03:09.000,176,10991778,14125,0,1687734188,13128.327478829997,46.62498969000444,53556.42630336001 2023-06-25,23:03:10.000,176,10991725,14165,0,1687734189,13128.327478829997,46.59679316999973,53556.4402776 2023-06-25,23:03:11.000,176,10991750,14205,0,1687734190,13128.226434179996,46.56859665000229,53556.36341928 2023-06-25,23:03:12.000,176,10991720,14205,0,1687734191,13128.226434179996,46.57564578000165,53556.37739352001 2023-06-25,23:03:13.000,176,10991714,14165,0,1687734192,13128.320742520002,46.498105350001424,53556.42630336001 2023-06-25,23:03:14.000,176,10991702,14205,0,1687734193,13128.340951450002,46.51220361000014,53556.4402776 2023-06-25,23:03:15.000,176,10991727,14285,0,1687734194,13128.354424069992,46.434663179999916,53556.41232912 2023-06-25,23:03:16.000,176,10991732,14245,0,1687734195,13128.354424069992,46.448761439998634,53556.41232912 2023-06-25,23:03:17.000,176,10991702,14525,0,1687734196,13128.401578240002,46.448761439998634,53556.37739352001 2023-06-25,23:03:18.000,176,10991703,14565,0,1687734197,13128.435259789992,46.434663179999916,53556.37739352001 2023-06-25,23:03:19.000,176,10991732,14365,0,1687734198,13128.448732409997,46.448761439998634,53556.37739352001 2023-06-25,23:03:20.000,176,10991744,14365,0,1687734199,13128.435259789992,46.45581056999799,53556.37739352001 2023-06-25,23:03:21.000,176,10991717,14365,0,1687734200,13128.361160380002,46.45581056999799,53556.29354808 2023-06-25,23:03:22.000,176,10991697,14485,0,1687734201,13128.441996100002,46.491056220002065,53556.384380640004 2023-06-25,23:03:23.000,176,10991773,14245,0,1687734202,13128.428523479997,46.47695796000335,53556.384380640004 2023-06-25,23:03:24.000,176,10991700,14205,0,1687734203,13128.428523479997,46.51220361000014,53556.356432160006 2023-06-25,23:03:25.000,176,10991714,14205,0,1687734204,13128.421787170002,46.51220361000014,53556.36341928 2023-06-25,23:03:26.000,176,10991660,14165,0,1687734205,13128.374632999992,46.52630186999886,53556.27258672 2023-06-25,23:03:27.000,176,10991772,14285,0,1687734206,13128.455468719992,46.57564578000165,53556.32149656 2023-06-25,23:03:28.000,176,10991711,14405,0,1687734207,13128.421787170002,46.56859665000229,53556.29354808 2023-06-25,23:03:29.000,176,10991697,14685,0,1687734208,13128.448732409997,46.58269491000101,53556.356432160006 2023-06-25,23:03:30.000,176,10991712,14365,0,1687734209,13128.441996100002,46.56154752000293,53556.32149656 2023-06-25,23:03:31.000,176,10991709,14125,0,1687734210,13128.448732409997,46.6320388200038,53556.3005352 2023-06-25,23:03:32.000,176,10991737,14245,0,1687734211,13128.475677649993,46.59679316999973,53556.34245792 2023-06-25,23:03:33.000,176,10991733,14085,0,1687734212,13128.495886579993,46.59679316999973,53556.286560960005 2023-06-25,23:03:34.000,176,10991773,14205,0,1687734213,13128.462205030002,46.610891429998446,53556.27258672 2023-06-25,23:03:35.000,176,10991708,14565,0,1687734214,13128.455468719992,46.56859665000229,53556.23066400001 2023-06-25,23:03:36.000,176,10991683,14325,0,1687734215,13128.448732409997,46.56859665000229,53556.14681856 2023-06-25,23:03:37.000,176,10991739,14405,0,1687734216,13128.415050859992,46.56859665000229,53556.11188296001 2023-06-25,23:03:38.000,176,10991714,14125,0,1687734217,13128.475677649993,46.56154752000293,53556.13284432 2023-06-25,23:03:39.000,176,10991755,14245,0,1687734218,13128.563249680003,46.53335099999822,53556.13284432 2023-06-25,23:03:40.000,176,10991707,14205,0,1687734219,13128.543040750003,46.540400130004855,53556.16079280001 2023-06-25,23:03:41.000,176,10991744,14325,0,1687734220,13128.596931229993,46.52630186999886,53556.10489584 2023-06-25,23:03:42.000,176,10991783,14045,0,1687734221,13128.556513369993,46.540400130004855,53556.04899888 2023-06-25,23:03:43.000,176,10991759,14365,0,1687734222,13128.644085399988,46.52630186999886,53556.04899888 2023-06-25,23:03:44.000,176,10991699,13925,0,1687734223,13128.704712189989,46.53335099999822,53556.11188296001 2023-06-25,23:03:45.000,176,10991705,14245,0,1687734224,13128.684503259989,46.55449839000357,53556.04899888 2023-06-25,23:03:46.000,176,10991679,14605,0,1687734225,13128.671030639998,46.58974404000037,53555.93720496 2023-06-25,23:03:47.000,176,10991728,14485,0,1687734226,13128.778811599994,46.58269491000101,53555.99310192001 2023-06-25,23:03:48.000,176,10991699,14405,0,1687734227,13128.751866359999,46.59679316999973,53555.99310192001 2023-06-25,23:03:49.000,176,10991717,14565,0,1687734228,13128.711448499998,46.58269491000101,53555.97912768 2023-06-25,23:03:50.000,176,10991713,14165,0,1687734229,13128.751866359999,46.65318621000188,53555.92323072001 2023-06-25,23:03:51.000,176,10991709,14605,0,1687734230,13128.758602669994,46.69548098999803,53555.9162436 2023-06-25,23:03:52.000,176,10991733,14365,0,1687734231,13128.711448499998,46.709579250004026,53555.86733376 2023-06-25,23:03:53.000,176,10991724,14205,0,1687734232,13128.711448499998,46.69548098999803,53555.86034664 2023-06-25,23:03:54.000,176,10991742,14605,0,1687734233,13128.785547909989,46.74482490000082,53555.9162436 2023-06-25,23:03:55.000,176,10991672,14285,0,1687734234,13128.832702079999,46.7307266400021,53555.88829512 2023-06-25,23:03:56.000,176,10991689,14405,0,1687734235,13128.812493149999,46.78007055000489,53555.832398160004 2023-06-25,23:03:57.000,176,10991775,14525,0,1687734236,13128.84617469999,46.7659722899989,53555.783488320005 2023-06-25,23:03:58.000,176,10991732,14605,0,1687734237,13128.900065179994,46.79416881000361,53555.79047544 2023-06-25,23:03:59.000,176,10991700,14405,0,1687734238,13128.98763720999,46.75187403000018,53555.80444968001 2023-06-25,23:04:00.000,176,10991729,14125,0,1687734239,13128.98763720999,46.7659722899989,53555.734578480005 2023-06-25,23:04:01.000,176,10991720,14365,0,1687734240,13128.96742827999,46.75187403000018,53555.664707280004 2023-06-25,23:04:02.000,176,10991709,14645,0,1687734241,13129.01458245,46.78007055000489,53555.664707280004 2023-06-25,23:04:03.000,176,10991646,14245,0,1687734242,13129.07520924,46.709579250004026,53555.69964288 2023-06-25,23:04:04.000,176,10991727,14485,0,1687734243,13129.08868185999,46.75187403000018,53555.685668640006 2023-06-25,23:04:05.000,176,10991738,14205,0,1687734244,13129.08868185999,46.7307266400021,53555.72060424 2023-06-25,23:04:06.000,176,10991758,14605,0,1687734245,13129.01458245,46.68843185999867,53555.62278456 2023-06-25,23:04:07.000,176,10991729,14365,0,1687734246,13129.07520924,46.65318621000188,53555.685668640006 2023-06-25,23:04:08.000,176,10991728,14285,0,1687734247,13129.061736619995,46.65318621000188,53555.59483608 2023-06-25,23:04:09.000,176,10991754,14565,0,1687734248,13129.081945549995,46.610891429998446,53555.664707280004 2023-06-25,23:04:10.000,176,10991695,14165,0,1687734249,13129.10889078999,46.59679316999973,53555.67868152001 2023-06-25,23:04:11.000,176,10991693,14245,0,1687734250,13129.09541817,46.59679316999973,53555.65073304 2023-06-25,23:04:12.000,176,10991697,14405,0,1687734251,13129.05500031,46.56154752000293,53555.64374592 2023-06-25,23:04:13.000,176,10991745,14285,0,1687734252,13129.122363409995,46.5192527399995,53555.664707280004 2023-06-25,23:04:14.000,176,10991735,14725,0,1687734253,13129.06847292999,46.51220361000014,53555.58784896001 2023-06-25,23:04:15.000,176,10991694,14205,0,1687734254,13129.08868185999,46.434663179999916,53555.65772016001 2023-06-25,23:04:16.000,176,10991708,13965,0,1687734255,13129.05500031,46.441712309999275,53555.50400352 2023-06-25,23:04:17.000,176,10991725,14525,0,1687734256,13129.06847292999,46.441712309999275,53555.531952 2023-06-25,23:04:18.000,176,10991731,14445,0,1687734257,13129.06847292999,46.441712309999275,53555.58784896001 2023-06-25,23:04:19.000,176,10991702,14245,0,1687734258,13129.081945549995,46.39941753000312,53555.55291336 2023-06-25,23:04:20.000,176,10991686,14285,0,1687734259,13129.02805506999,46.42761405000056,53555.58784896001 2023-06-25,23:04:21.000,176,10991751,14165,0,1687734260,13128.96742827999,46.4205649200012,53555.57387472 2023-06-25,23:04:22.000,176,10991716,14245,0,1687734261,13128.839438389994,46.42761405000056,53555.51099064001 2023-06-25,23:04:23.000,176,10991710,14325,0,1687734262,13128.82596576999,46.37827013999777,53555.55291336 2023-06-25,23:04:24.000,176,10991721,14405,0,1687734263,13128.778811599994,46.3853192700044,53555.55291336 2023-06-25,23:04:25.000,176,10991728,14445,0,1687734264,13128.724921119989,46.35007362000033,53555.531952 2023-06-25,23:04:26.000,176,10991681,14045,0,1687734265,13128.637349089993,46.37827013999777,53555.48304216 2023-06-25,23:04:27.000,176,10991723,14125,0,1687734266,13128.637349089993,46.33597536000161,53555.517977760006 2023-06-25,23:04:28.000,176,10991694,14565,0,1687734267,13128.657558019993,46.35712274999969,53555.59483608 2023-06-25,23:04:29.000,176,10991764,14565,0,1687734268,13128.644085399988,46.35712274999969,53555.566887600005 2023-06-25,23:04:30.000,176,10991698,14605,0,1687734269,13128.711448499998,46.3853192700044,53555.57387472 2023-06-25,23:04:31.000,176,10991684,14565,0,1687734270,13128.82596576999,46.37827013999777,53555.55291336 2023-06-25,23:04:32.000,176,10991726,14165,0,1687734271,13128.89332887,46.434663179999916,53555.47605504 2023-06-25,23:04:33.000,176,10991746,14165,0,1687734272,13128.95395566,46.42761405000056,53555.448106560005 2023-06-25,23:04:34.000,176,10991729,14485,0,1687734273,13129.1156271,46.46285970000463,53555.58086184 2023-06-25,23:04:35.000,176,10991706,14485,0,1687734274,13129.27056222999,46.491056220002065,53555.55291336 2023-06-25,23:04:36.000,176,10991720,13885,0,1687734275,13129.405288429996,46.53335099999822,53555.462080799996 2023-06-25,23:04:37.000,176,10991790,14165,0,1687734276,13129.438969980001,46.52630186999886,53555.53893912001 2023-06-25,23:04:38.000,176,10991750,14605,0,1687734277,13129.533278319992,46.56859665000229,53555.51099064001 2023-06-25,23:04:39.000,176,10991712,14245,0,1687734278,13129.641059280002,46.57564578000165,53555.49002928001 2023-06-25,23:04:40.000,176,10991729,14285,0,1687734279,13129.715158689993,46.63908795000316,53555.531952 2023-06-25,23:04:41.000,176,10991688,14245,0,1687734280,13129.715158689993,46.65318621000188,53555.48304216 2023-06-25,23:04:42.000,176,10991707,14565,0,1687734281,13129.782521790003,46.70253012000467,53555.50400352 2023-06-25,23:04:43.000,176,10991709,14285,0,1687734282,13129.917247989993,46.75187403000018,53555.54592624 2023-06-25,23:04:44.000,176,10991713,14165,0,1687734283,13129.863357509988,46.78711968000425,53555.58086184 2023-06-25,23:04:45.000,176,10991744,14085,0,1687734284,13129.863357509988,46.82236533000105,53555.55990048001 2023-06-25,23:04:46.000,176,10991790,14485,0,1687734285,13129.789258099998,46.82236533000105,53555.531952 2023-06-25,23:04:47.000,176,10991758,14365,0,1687734286,13129.775785479993,46.83646358999977,53555.55990048001 2023-06-25,23:04:48.000,176,10991686,14205,0,1687734287,13129.762312860003,46.8787583700032,53555.59483608 2023-06-25,23:04:49.000,176,10991687,14205,0,1687734288,13129.742103930002,46.899905760001275,53555.60881032001 2023-06-25,23:04:50.000,176,10991707,14245,0,1687734289,13129.634322969992,46.98449532000086,53555.58784896001 2023-06-25,23:04:51.000,176,10991735,14245,0,1687734290,13129.641059280002,47.00564270999894,53555.6018232 2023-06-25,23:04:52.000,176,10991717,14365,0,1687734291,13129.546750939997,47.04088836000301,53555.566887600005 2023-06-25,23:04:53.000,176,10991717,14365,0,1687734292,13129.492860459992,47.10433053000452,53555.65772016001 2023-06-25,23:04:54.000,176,10991771,14245,0,1687734293,13129.465915219997,47.076134009999805,53555.59483608 2023-06-25,23:04:55.000,176,10991729,14365,0,1687734294,13129.459178910001,47.09023226999852,53555.53893912001 2023-06-25,23:04:56.000,176,10991702,14645,0,1687734295,13129.438969980001,47.13957618000131,53555.531952 2023-06-25,23:04:57.000,176,10991726,14405,0,1687734296,13129.378343190001,47.125477920002595,53555.55990048001 2023-06-25,23:04:58.000,176,10991697,14405,0,1687734297,13129.519805700002,47.13957618000131,53555.629771679996 2023-06-25,23:04:59.000,176,10991693,14485,0,1687734298,13129.533278319992,47.13957618000131,53555.64374592 2023-06-25,23:05:00.000,176,10991715,14365,0,1687734299,13129.553487249992,47.15367444000003,53555.63675880001 2023-06-25,23:05:01.000,176,10991719,14285,0,1687734300,13129.607377729997,47.13957618000131,53555.70663000001 2023-06-25,23:05:02.000,176,10991721,14485,0,1687734301,13129.580432490002,47.13957618000131,53555.615797440005 2023-06-25,23:05:03.000,176,10991732,14085,0,1687734302,13129.668004519997,47.14662531000067,53555.629771679996 2023-06-25,23:05:04.000,176,10991709,14525,0,1687734303,13129.775785479993,47.125477920002595,53555.6716944 2023-06-25,23:05:05.000,176,10991711,14205,0,1687734304,13129.876830129993,47.125477920002595,53555.65772016001 2023-06-25,23:05:06.000,176,10991712,14085,0,1687734305,13129.977874779994,47.125477920002595,53555.64374592 2023-06-25,23:05:07.000,176,10991746,14445,0,1687734306,13130.038501569994,47.083183139999164,53555.69964288 2023-06-25,23:05:08.000,176,10991765,14245,0,1687734307,13130.119337289994,47.069084880000446,53555.71361712 2023-06-25,23:05:09.000,176,10991711,14405,0,1687734308,13130.240590869995,47.05498662000173,53555.76951408 2023-06-25,23:05:10.000,176,10991740,14045,0,1687734309,13130.260799799995,47.04793749000237,53555.74855272 2023-06-25,23:05:11.000,176,10991722,14365,0,1687734310,13130.33489921,47.02679010000429,53555.72759136001 2023-06-25,23:05:12.000,176,10991737,14285,0,1687734311,13130.33489921,47.04793749000237,53555.6716944 2023-06-25,23:05:13.000,176,10991692,14365,0,1687734312,13130.361844449995,47.05498662000173,53555.72060424 2023-06-25,23:05:14.000,176,10991719,14565,0,1687734313,13130.483098029996,47.02679010000429,53555.75553984001 2023-06-25,23:05:15.000,176,10991737,14205,0,1687734314,13130.543724819996,47.02679010000429,53555.81842392 2023-06-25,23:05:16.000,176,10991710,14365,0,1687734315,13130.510043269991,47.00564270999894,53555.86034664 2023-06-25,23:05:17.000,176,10991757,14405,0,1687734316,13130.483098029996,46.942200540004706,53555.80444968001 2023-06-25,23:05:18.000,176,10991743,14365,0,1687734317,13130.55719744,46.87170924000384,53555.86034664 2023-06-25,23:05:19.000,176,10991708,14325,0,1687734318,13130.55719744,46.86466011000448,53555.89528224001 2023-06-25,23:05:20.000,176,10991715,14165,0,1687734319,13130.611087919991,46.82941446000041,53555.853359520006 2023-06-25,23:05:21.000,176,10991680,14325,0,1687734320,13130.597615300001,46.79416881000361,53555.74855272 2023-06-25,23:05:22.000,176,10991717,14045,0,1687734321,13130.631296849991,46.723677510002744,53555.7415656 2023-06-25,23:05:23.000,176,10991706,14205,0,1687734322,13130.745814119997,46.681382729999314,53555.89528224001 2023-06-25,23:05:24.000,176,10991733,14485,0,1687734323,13130.826649839997,46.674333599999954,53555.88829512 2023-06-25,23:05:25.000,176,10991729,14205,0,1687734324,13130.826649839997,46.63908795000316,53555.9162436 2023-06-25,23:05:26.000,176,10991743,14165,0,1687734325,13130.806440909997,46.64613708000252,53555.832398160004 2023-06-25,23:05:27.000,176,10991708,14365,0,1687734326,13130.853595079992,46.56859665000229,53555.86034664 2023-06-25,23:05:28.000,176,10991721,14405,0,1687734327,13130.914221869993,46.547449260004214,53555.86733376 2023-06-25,23:05:29.000,176,10991708,14485,0,1687734328,13130.941167110002,46.51220361000014,53555.9162436 2023-06-25,23:05:30.000,176,10991723,14125,0,1687734329,13130.981584970003,46.46990883000399,53555.93021784 2023-06-25,23:05:31.000,176,10991693,14365,0,1687734330,13131.035475449993,46.51220361000014,53555.97912768 2023-06-25,23:05:32.000,176,10991699,14405,0,1687734331,13131.035475449993,46.448761439998634,53555.97214056001 2023-06-25,23:05:33.000,176,10991711,14485,0,1687734332,13131.190410579999,46.45581056999799,53555.9861148 2023-06-25,23:05:34.000,176,10991709,14405,0,1687734333,13131.251037369999,46.498105350001424,53556.000089040004 2023-06-25,23:05:35.000,176,10991727,14565,0,1687734334,13131.318400469994,46.46285970000463,53555.95816632 2023-06-25,23:05:36.000,176,10991712,14285,0,1687734335,13131.379027259994,46.4205649200012,53555.89528224001 2023-06-25,23:05:37.000,176,10991709,14285,0,1687734336,13131.439654049995,46.46990883000399,53555.94419208001 2023-06-25,23:05:38.000,176,10991737,14205,0,1687734337,13131.54743500999,46.46285970000463,53556.00707616 2023-06-25,23:05:39.000,176,10991731,14405,0,1687734338,13131.6754249,46.46285970000463,53556.03502464 2023-06-25,23:05:40.000,176,10991691,14325,0,1687734339,13131.73605169,46.47695796000335,53555.99310192001 2023-06-25,23:05:41.000,176,10991752,14365,0,1687734340,13131.850568959992,46.42761405000056,53555.99310192001 2023-06-25,23:05:42.000,176,10991741,14365,0,1687734341,13131.924668369997,46.45581056999799,53555.92323072001 2023-06-25,23:05:43.000,176,10991729,14445,0,1687734342,13132.099812430002,46.40646666000248,53555.9162436 2023-06-25,23:05:44.000,176,10991693,14165,0,1687734343,13132.268220179998,46.448761439998634,53556.00707616 2023-06-25,23:05:45.000,176,10991715,14645,0,1687734344,13132.362528519989,46.491056220002065,53556.021050400006 2023-06-25,23:05:46.000,176,10991722,14405,0,1687734345,13132.369264829998,46.448761439998634,53556.00707616 2023-06-25,23:05:47.000,176,10991757,14365,0,1687734346,13132.436627929994,46.40646666000248,53556.055986 2023-06-25,23:05:48.000,176,10991689,14565,0,1687734347,13132.52419995999,46.39236840000376,53556.13983144001 2023-06-25,23:05:49.000,176,10991734,14445,0,1687734348,13132.46357316999,46.37122100999841,53556.237651120005 2023-06-25,23:05:50.000,176,10991719,14285,0,1687734349,13132.396210069994,46.39236840000376,53556.20970264001 2023-06-25,23:05:51.000,176,10991746,14325,0,1687734350,13132.369264829998,46.321877100002894,53556.237651120005 2023-06-25,23:05:52.000,176,10991727,14205,0,1687734351,13132.315374349993,46.28663144999882,53556.188741280006 2023-06-25,23:05:53.000,176,10991703,14365,0,1687734352,13132.241274939988,46.27958231999946,53556.22367688 2023-06-25,23:05:54.000,176,10991720,14565,0,1687734353,13132.261483869988,46.19499275999988,53556.37739352001 2023-06-25,23:05:55.000,176,10991681,14365,0,1687734354,13132.241274939988,46.13155058999837,53556.34944504001 2023-06-25,23:05:56.000,176,10991699,14165,0,1687734355,13132.194120769993,46.13859971999773,53556.36341928 2023-06-25,23:05:57.000,176,10991719,14485,0,1687734356,13132.160439220002,46.10335407000093,53556.23066400001 2023-06-25,23:05:58.000,176,10991719,14485,0,1687734357,13132.200857080003,46.06105929000478,53556.31450944 2023-06-25,23:05:59.000,176,10991723,14725,0,1687734358,13132.274956489993,46.06810842000414,53556.34944504001 2023-06-25,23:06:00.000,176,10991686,14365,0,1687734359,13132.322110659989,46.039911899999424,53556.32149656 2023-06-25,23:06:01.000,176,10991734,14125,0,1687734360,13132.389473759999,46.06105929000478,53556.335470800004 2023-06-25,23:06:02.000,176,10991705,14365,0,1687734361,13132.537672579994,46.11040320000029,53556.335470800004 2023-06-25,23:06:03.000,176,10991744,14405,0,1687734362,13132.74649818999,46.14564885000436,53556.405342000005 2023-06-25,23:06:04.000,176,10991714,14565,0,1687734363,13132.90816962999,46.15974711000308,53556.44726472001 2023-06-25,23:06:05.000,176,10991694,14285,0,1687734364,13133.069841069992,46.258434930001386,53556.48918744 2023-06-25,23:06:06.000,176,10991707,14165,0,1687734365,13133.177622030002,46.251385800002026,53556.41931624 2023-06-25,23:06:07.000,176,10991710,14125,0,1687734366,13133.406656569998,46.29368057999818,53556.53111016 2023-06-25,23:06:08.000,176,10991697,14205,0,1687734367,13133.635691109994,46.29368057999818,53556.5101488 2023-06-25,23:06:09.000,176,10991757,14165,0,1687734368,13133.77041731,46.28663144999882,53556.573032880005 2023-06-25,23:06:10.000,176,10991720,14245,0,1687734369,13133.878198269995,46.32892623000225,53556.62892984 2023-06-25,23:06:11.000,176,10991703,14285,0,1687734370,13133.959033989995,46.34302449000097,53556.64290408001 2023-06-25,23:06:12.000,176,10991702,14325,0,1687734371,13134.060078639995,46.32892623000225,53556.670852560004 2023-06-25,23:06:13.000,176,10991693,14565,0,1687734372,13134.17459591,46.307778840004175,53556.72674952 2023-06-25,23:06:14.000,176,10991711,14245,0,1687734373,13134.188068529991,46.265484060000745,53556.71277528001 2023-06-25,23:06:15.000,176,10991697,14205,0,1687734374,13134.19480484,46.22318928000459,53556.78264648001 2023-06-25,23:06:16.000,176,10991723,14245,0,1687734375,13134.181332219996,46.1738453700018,53556.72674952 2023-06-25,23:06:17.000,176,10991680,14405,0,1687734376,13134.13417805,46.15974711000308,53556.84553056 2023-06-25,23:06:18.000,176,10991700,14005,0,1687734377,13134.161123289996,46.075157550003496,53556.957324480005 2023-06-25,23:06:19.000,176,10991705,14565,0,1687734378,13134.167859599991,46.025813640000706,53557.027195680006 2023-06-25,23:06:20.000,176,10991685,14445,0,1687734379,13134.167859599991,46.01171538000199,53557.08309264 2023-06-25,23:06:21.000,176,10991668,14045,0,1687734380,13134.147650669991,45.92007669000304,53557.04116992 2023-06-25,23:06:22.000,176,10991721,14325,0,1687734381,13134.05334233,45.87778190999961,53556.97129872 2023-06-25,23:06:23.000,176,10991724,13965,0,1687734382,13134.12744173999,45.82138887000474,53557.08309264 2023-06-25,23:06:24.000,176,10991694,14365,0,1687734383,13134.15438698,45.77909409000131,53557.09007976 2023-06-25,23:06:25.000,176,10991657,14205,0,1687734384,13134.215013770001,45.77204496000195,53557.076105520006 2023-06-25,23:06:26.000,176,10991684,14565,0,1687734385,13134.255431630001,45.75089757000387,53557.14597672001 2023-06-25,23:06:27.000,176,10991719,14325,0,1687734386,13134.383421519997,45.77204496000195,53557.18091232 2023-06-25,23:06:28.000,176,10991675,14165,0,1687734387,13134.491202479992,45.73679930999788,53557.222835040004 2023-06-25,23:06:29.000,176,10991682,14365,0,1687734388,13134.646137609998,45.77204496000195,53557.243796400006 2023-06-25,23:06:30.000,176,10991730,14565,0,1687734389,13134.720237019988,45.814339739998104,53557.243796400006 2023-06-25,23:06:31.000,176,10991688,14245,0,1687734390,13134.854963219994,45.83548713000346,53557.31366760001 2023-06-25,23:06:32.000,176,10991718,14565,0,1687734391,13134.935798939994,45.89188016999833,53557.222835040004 2023-06-25,23:06:33.000,176,10991717,14325,0,1687734392,13135.04357989999,45.89188016999833,53557.292706240005 2023-06-25,23:06:34.000,176,10991711,14325,0,1687734393,13135.24566919999,45.9271258200024,53557.411487280006 2023-06-25,23:06:35.000,176,10991656,14405,0,1687734394,13135.339977539996,45.95532233999984,53557.4184744 2023-06-25,23:06:36.000,176,10991690,14405,0,1687734395,13135.501648979996,45.905978430004325,53557.509306960004 2023-06-25,23:06:37.000,176,10991726,14565,0,1687734396,13135.582484699997,45.95532233999984,53557.4883456 2023-06-25,23:06:38.000,176,10991708,14525,0,1687734397,13135.643111489997,45.92007669000304,53557.52328120001 2023-06-25,23:06:39.000,176,10991699,14205,0,1687734398,13135.717210900002,45.913027560003684,53557.51629408 2023-06-25,23:06:40.000,176,10991713,14285,0,1687734399,13135.878882339988,45.856634520001535,53557.64206224 2023-06-25,23:06:41.000,176,10991697,14485,0,1687734400,13135.899091269988,45.849585390002176,53557.67001072001 2023-06-25,23:06:42.000,176,10991692,14205,0,1687734401,13136.006872229998,45.814339739998104,53557.73988192001 2023-06-25,23:06:43.000,176,10991673,14165,0,1687734402,13136.101180569989,45.73679930999788,53557.83071448 2023-06-25,23:06:44.000,176,10991688,14085,0,1687734403,13136.16180735999,45.70860279000044,53557.893598560004 2023-06-25,23:06:45.000,176,10991711,14285,0,1687734404,13136.215697839994,45.65925887999765,53557.914559920006 2023-06-25,23:06:46.000,176,10991743,14085,0,1687734405,13136.256115699995,45.64516061999893,53557.9425084 2023-06-25,23:06:47.000,176,10991745,14405,0,1687734406,13136.34368772999,45.574669319998065,53557.88661144001 2023-06-25,23:06:48.000,176,10991721,14205,0,1687734407,13136.46494130999,45.56057105999935,53558.012379600004 2023-06-25,23:06:49.000,176,10991693,14405,0,1687734408,13136.54577702999,45.54647280000063,53557.99141824 2023-06-25,23:06:50.000,176,10991710,14205,0,1687734409,13136.640085369996,45.49712888999784,53558.061289440004 2023-06-25,23:06:51.000,176,10991690,14045,0,1687734410,13136.720921089996,45.454834110001684,53558.09622504 2023-06-25,23:06:52.000,176,10991712,14325,0,1687734411,13136.761338949997,45.4689323700004,53558.14513488 2023-06-25,23:06:53.000,176,10991709,14245,0,1687734412,13136.936483010002,45.41253932999825,53558.24295456001 2023-06-25,23:06:54.000,176,10991714,14165,0,1687734413,13136.963428249997,45.43368672000361,53558.19404472001 2023-06-25,23:06:55.000,176,10991703,14565,0,1687734414,13137.057736590003,45.42663759000425,53558.23596744 2023-06-25,23:06:56.000,176,10991703,14125,0,1687734415,13137.084681829998,45.49007975999848,53558.1870576 2023-06-25,23:06:57.000,176,10991773,14165,0,1687734416,13137.178990169989,45.4689323700004,53558.20801896 2023-06-25,23:06:58.000,176,10991668,14285,0,1687734417,13137.354134229994,45.4689323700004,53558.41064544001 2023-06-25,23:06:59.000,176,10991718,14405,0,1687734418,13137.455178879994,45.49007975999848,53558.44558104 2023-06-25,23:07:00.000,176,10991719,14485,0,1687734419,13137.475387809995,45.504178020004474,53558.45256816 2023-06-25,23:07:01.000,176,10991754,14405,0,1687734420,13137.56969615,45.51122715000383,53558.47352952 2023-06-25,23:07:02.000,176,10991726,14645,0,1687734421,13137.576432459995,45.51122715000383,53558.47352952 2023-06-25,23:07:03.000,176,10991714,14445,0,1687734422,13137.70442234999,45.52532541000255,53558.5713492 2023-06-25,23:07:04.000,176,10991742,14405,0,1687734423,13137.778521759996,45.52532541000255,53558.634233280005 2023-06-25,23:07:05.000,176,10991696,14285,0,1687734424,13137.899775339996,45.53237454000191,53558.634233280005 2023-06-25,23:07:06.000,176,10991746,14125,0,1687734425,13137.987347369992,45.53942367000127,53558.65519464001 2023-06-25,23:07:07.000,176,10991706,14645,0,1687734426,13138.061446779997,45.51827628000319,53558.704104480006 2023-06-25,23:07:08.000,176,10991708,14445,0,1687734427,13138.256799770003,45.56057105999935,53558.77397568001 2023-06-25,23:07:09.000,176,10991730,14165,0,1687734428,13138.351108109993,45.567620189998706,53558.82288552001 2023-06-25,23:07:10.000,176,10991722,14445,0,1687734429,13138.485834309999,45.5817184500047,53558.899743840004 2023-06-25,23:07:11.000,176,10991721,14285,0,1687734430,13138.55993371999,45.616964100001496,53558.83685976 2023-06-25,23:07:12.000,176,10991662,14645,0,1687734431,13138.694659919995,45.64516061999893,53558.89275672001 2023-06-25,23:07:13.000,176,10991727,14565,0,1687734432,13138.89001291,45.673357140003645,53559.00455064 2023-06-25,23:07:14.000,176,10991722,14285,0,1687734433,13139.03147542,45.687455400002364,53559.039486240006 2023-06-25,23:07:15.000,176,10991693,14285,0,1687734434,13139.186410549992,45.73679930999788,53559.04647336 2023-06-25,23:07:16.000,176,10991693,14565,0,1687734435,13139.294191510002,45.72975017999852,53559.0953832 2023-06-25,23:07:17.000,176,10991702,14405,0,1687734436,13139.489544499993,45.73679930999788,53559.15826728001 2023-06-25,23:07:18.000,176,10991663,14525,0,1687734437,13139.583852839998,45.73679930999788,53559.186215760004 2023-06-25,23:07:19.000,176,10991658,14285,0,1687734438,13139.698370109989,45.72270104999916,53559.17922864001 2023-06-25,23:07:20.000,176,10991731,14405,0,1687734439,13139.873514169994,45.70860279000044,53559.3399324 2023-06-25,23:07:21.000,176,10991707,14565,0,1687734440,13139.94761358,45.7156519199998,53559.29102256 2023-06-25,23:07:22.000,176,10991678,14405,0,1687734441,13140.08233977999,45.673357140003645,53559.34691952001 2023-06-25,23:07:23.000,176,10991696,14205,0,1687734442,13140.27095646,45.631062360000215,53559.472687680005 2023-06-25,23:07:24.000,176,10991684,14765,0,1687734443,13140.378737419996,45.567620189998706,53559.52858464 2023-06-25,23:07:25.000,176,10991710,14485,0,1687734444,13140.459573139997,45.51122715000383,53559.51461040001 2023-06-25,23:07:26.000,176,10991747,14485,0,1687734445,13140.499990999997,45.48303062999912,53559.591468720006 2023-06-25,23:07:27.000,176,10991730,14485,0,1687734446,13140.621244579997,45.41958846000489,53559.66133992001 2023-06-25,23:07:28.000,176,10991705,14405,0,1687734447,13140.688607679993,45.32794976999867,53559.70326264001 2023-06-25,23:07:29.000,176,10991718,14725,0,1687734448,13140.776179709988,45.271556730003795,53559.69627552 2023-06-25,23:07:30.000,176,10991663,14245,0,1687734449,13140.843542809998,45.222212820001005,53559.82204368 2023-06-25,23:07:31.000,176,10991668,14685,0,1687734450,13140.890696979994,45.15172152000014,53559.89890200001 2023-06-25,23:07:32.000,176,10991709,14405,0,1687734451,13140.97826900999,45.09532847999799,53559.905889120004 2023-06-25,23:07:33.000,176,10991707,14205,0,1687734452,13141.052368419994,44.989591530000325,53559.96877320001 2023-06-25,23:07:34.000,176,10991736,14205,0,1687734453,13141.05910472999,44.92614935999882,53560.045631520006 2023-06-25,23:07:35.000,176,10991731,14365,0,1687734454,13141.14667676,44.85565805999795,53560.13646408001 2023-06-25,23:07:36.000,176,10991722,14325,0,1687734455,13141.11973151999,44.771068499998364,53560.143451200005 2023-06-25,23:07:37.000,176,10991707,14525,0,1687734456,13141.20730355,44.69352806999814,53560.1783868 2023-06-25,23:07:38.000,176,10991681,14445,0,1687734457,13141.36223867999,44.61598763999791,53560.22729664 2023-06-25,23:07:39.000,176,10991738,14325,0,1687734458,13141.44981071,44.55959460000304,53560.35306480001 2023-06-25,23:07:40.000,176,10991695,14485,0,1687734459,13141.443074399991,44.460906780004734,53560.262232240006 2023-06-25,23:07:41.000,176,10991689,14405,0,1687734460,13141.557591669996,44.37631721999787,53560.43691024 2023-06-25,23:07:42.000,176,10991717,14645,0,1687734461,13141.550855360001,44.27058027000021,53560.408961760004 2023-06-25,23:07:43.000,176,10991707,14405,0,1687734462,13141.577800599996,44.235334620003414,53560.4578716 2023-06-25,23:07:44.000,176,10991698,14485,0,1687734463,13141.672108940002,44.171892450001906,53560.42293600001 2023-06-25,23:07:45.000,176,10991720,14285,0,1687734464,13141.806835139992,44.0732046300036,53560.54171704001 2023-06-25,23:07:46.000,176,10991679,14285,0,1687734465,13141.880934549998,44.03090985000017,53560.63953672001 2023-06-25,23:07:47.000,176,10991737,14245,0,1687734466,13141.948297649993,43.988615070004016,53560.5626784 2023-06-25,23:07:48.000,176,10991692,14445,0,1687734467,13142.042605989998,43.97451680999802,53560.646523840005 2023-06-25,23:07:49.000,176,10991684,14245,0,1687734468,13142.170595879994,43.91107464000379,53560.72338216 2023-06-25,23:07:50.000,176,10991659,14485,0,1687734469,13142.204277429999,43.896976379997795,53560.695433680004 2023-06-25,23:07:51.000,176,10991756,14325,0,1687734470,13142.21775004999,43.86877986000036,53560.77927912 2023-06-25,23:07:52.000,176,10991701,14205,0,1687734471,13142.244695289999,43.87582898999972,53560.75831776001 2023-06-25,23:07:53.000,176,10991715,14205,0,1687734472,13142.27837683999,43.84763247000228,53560.77927912 2023-06-25,23:07:54.000,176,10991690,14285,0,1687734473,13142.33900362999,43.84763247000228,53560.85613744001 2023-06-25,23:07:55.000,176,10991704,14245,0,1687734474,13142.3861578,43.84058334000292,53560.912034400004 2023-06-25,23:07:56.000,176,10991677,14365,0,1687734475,13142.3861578,43.83353421000356,53560.92600864001 2023-06-25,23:07:57.000,176,10991664,14605,0,1687734476,13142.34573994,43.83353421000356,53560.932995760006 2023-06-25,23:07:58.000,176,10991691,14165,0,1687734477,13142.392894109995,43.79123943000013,53560.912034400004 2023-06-25,23:07:59.000,176,10991686,14205,0,1687734478,13142.35921255999,43.777141170001414,53560.95395712001 2023-06-25,23:08:00.000,176,10991670,14245,0,1687734479,13142.31879469999,43.75599378000334,53561.00985408 2023-06-25,23:08:01.000,176,10991742,14365,0,1687734480,13142.251431599994,43.763042910002696,53561.00286696001 2023-06-25,23:08:02.000,176,10991734,14245,0,1687734481,13142.27837683999,43.720748129999265,53561.04478968001 2023-06-25,23:08:03.000,176,10991643,14365,0,1687734482,13142.29858576999,43.69960074000119,53561.149596480005 2023-06-25,23:08:04.000,176,10991681,14485,0,1687734483,13142.29858576999,43.62910944000032,53561.149596480005 2023-06-25,23:08:05.000,176,10991687,14085,0,1687734484,13142.29858576999,43.57271639999817,53561.18453208 2023-06-25,23:08:06.000,176,10991728,14765,0,1687734485,13142.27837683999,43.56566726999881,53561.24042904001 2023-06-25,23:08:07.000,176,10991738,14365,0,1687734486,13142.28511315,43.52337249000266,53561.198506320005 2023-06-25,23:08:08.000,176,10991669,14245,0,1687734487,13142.32553101,43.50927423000394,53561.18453208 2023-06-25,23:08:09.000,176,10991694,14525,0,1687734488,13142.392894109995,43.48107770999923,53561.24042904001 2023-06-25,23:08:10.000,176,10991705,14445,0,1687734489,13142.473729829995,43.41058640999836,53561.32427448 2023-06-25,23:08:11.000,176,10991721,14045,0,1687734490,13142.46699352,43.38943902000028,53561.30331312 2023-06-25,23:08:12.000,176,10991707,14645,0,1687734491,13142.5882471,43.32599684999877,53561.28235176 2023-06-25,23:08:13.000,176,10991694,14485,0,1687734492,13142.66908282,43.304849460000696,53561.28933888001 2023-06-25,23:08:14.000,176,10991693,14605,0,1687734493,13142.729709610001,43.29780033000134,53561.25440328 2023-06-25,23:08:15.000,176,10991696,14285,0,1687734494,13142.790336400001,43.29075120000198,53561.247416160004 2023-06-25,23:08:16.000,176,10991697,14165,0,1687734495,13142.877908429997,43.2696038100039,53561.24042904001 2023-06-25,23:08:17.000,176,10991715,14645,0,1687734496,13143.026107249992,43.24140728999919,53561.39414568 2023-06-25,23:08:18.000,176,10991713,14205,0,1687734497,13143.127151899993,43.27665294000326,53561.37318432 2023-06-25,23:08:19.000,176,10991668,14285,0,1687734498,13143.100206659998,43.22730903000047,53561.45702976001 2023-06-25,23:08:20.000,176,10991695,14245,0,1687734499,13143.228196549993,43.185014250004315,53561.49196536 2023-06-25,23:08:21.000,176,10991705,14245,0,1687734500,13143.261878099998,43.20616164000239,53561.54786232001 2023-06-25,23:08:22.000,176,10991679,14365,0,1687734501,13143.214723929988,43.185014250004315,53561.471004 2023-06-25,23:08:23.000,176,10991694,14285,0,1687734502,13143.255141789989,43.17091598999832,53561.51991384 2023-06-25,23:08:24.000,176,10991720,14165,0,1687734503,13143.268614409993,43.11452295000345,53561.56183656 2023-06-25,23:08:25.000,176,10991685,14205,0,1687734504,13143.288823339994,43.07222817000002,53561.61773352 2023-06-25,23:08:26.000,176,10991682,14045,0,1687734505,13143.275350719989,43.0581299100013,53561.5408752 2023-06-25,23:08:27.000,176,10991720,13925,0,1687734506,13143.342713819999,42.959442090002995,53561.63170776 2023-06-25,23:08:28.000,176,10991692,14405,0,1687734507,13143.41681322999,42.945343830004276,53561.68760472 2023-06-25,23:08:29.000,176,10991701,14205,0,1687734508,13143.430285849994,42.86780340000405,53561.70856608 2023-06-25,23:08:30.000,176,10991677,14405,0,1687734509,13143.48417633,42.75501731999975,53561.75747592 2023-06-25,23:08:31.000,176,10991652,14325,0,1687734510,13143.470703709994,42.7127225400036,53561.71555320001 2023-06-25,23:08:32.000,176,10991673,14245,0,1687734511,13143.52459419,42.69862428000488,53561.62472064001 2023-06-25,23:08:33.000,176,10991668,14085,0,1687734512,13143.551539429995,42.63518211000337,53561.69459184001 2023-06-25,23:08:34.000,176,10991732,14045,0,1687734513,13143.652584079995,42.57173994000186,53561.69459184001 2023-06-25,23:08:35.000,176,10991703,14365,0,1687734514,13143.76710135,42.5646908100025,53561.76446304001 2023-06-25,23:08:36.000,176,10991685,14205,0,1687734515,13143.84793707,42.501248640000995,53561.79241152001 2023-06-25,23:08:37.000,176,10991698,14205,0,1687734516,13143.928772790001,42.51534689999971,53561.82734712 2023-06-25,23:08:38.000,176,10991709,14445,0,1687734517,13143.948981720001,42.48010125000292,53561.71555320001 2023-06-25,23:08:39.000,176,10991671,14405,0,1687734518,13144.009608510001,42.451904729998205,53561.71555320001 2023-06-25,23:08:40.000,176,10991642,14245,0,1687734519,13144.130862090002,42.444855599998846,53561.74350168001 2023-06-25,23:08:41.000,176,10991668,14125,0,1687734520,13144.191488880002,42.45895386000484,53561.72952744 2023-06-25,23:08:42.000,176,10991694,13885,0,1687734521,13144.299269839998,42.48715038000228,53561.73651456 2023-06-25,23:08:43.000,176,10991650,14245,0,1687734522,13144.413787109988,42.45895386000484,53561.82734712 2023-06-25,23:08:44.000,176,10991725,14165,0,1687734523,13144.508095449994,42.43075734000013,53561.820360000005 2023-06-25,23:08:45.000,176,10991724,14285,0,1687734524,13144.548513309994,42.4660029900042,53561.83433424 2023-06-25,23:08:46.000,176,10991686,14365,0,1687734525,13144.528304379994,42.51534689999971,53561.75747592 2023-06-25,23:08:47.000,176,10991699,14205,0,1687734526,13144.629349029994,42.45895386000484,53561.84132136001 2023-06-25,23:08:48.000,176,10991680,14525,0,1687734527,13144.689975819994,42.45895386000484,53561.88324408001 2023-06-25,23:08:49.000,176,10991669,14125,0,1687734528,13144.770811539995,42.444855599998846,53561.91119256001 2023-06-25,23:08:50.000,176,10991707,14525,0,1687734529,13144.82470202,42.444855599998846,53561.90420544 2023-06-25,23:08:51.000,176,10991682,14445,0,1687734530,13144.88532881,42.41665908000141,53561.939141040006 2023-06-25,23:08:52.000,176,10991670,13925,0,1687734531,13144.912274049995,42.37436429999798,53561.918179680004 2023-06-25,23:08:53.000,176,10991715,14445,0,1687734532,13145.04026393999,42.325020390002464,53562.01599936 2023-06-25,23:08:54.000,176,10991693,14365,0,1687734533,13145.08741811,42.310922130003746,53561.988050880005 2023-06-25,23:08:55.000,176,10991659,14245,0,1687734534,13145.121099659991,42.261578220000956,53562.04394784 2023-06-25,23:08:56.000,176,10991677,14285,0,1687734535,13145.141308589991,42.2545290900016,53562.01599936 2023-06-25,23:08:57.000,176,10991715,14325,0,1687734536,13145.201935379991,42.17698866000137,53562.02298648 2023-06-25,23:08:58.000,176,10991681,14285,0,1687734537,13145.309716340002,42.12059561999922,53562.106831920006 2023-06-25,23:08:59.000,176,10991731,14365,0,1687734538,13145.424233609992,42.085349970002426,53562.16272888 2023-06-25,23:09:00.000,176,10991651,14365,0,1687734539,13145.545487189993,42.050104319998354,53562.204651600005 2023-06-25,23:09:01.000,176,10991751,14205,0,1687734540,13145.572432429988,41.97256388999813,53562.26054856 2023-06-25,23:09:02.000,176,10991679,14405,0,1687734541,13145.626322909993,41.93731824000133,53562.18369024 2023-06-25,23:09:03.000,176,10991683,14205,0,1687734542,13145.713894939989,41.866826940000465,53562.2395872 2023-06-25,23:09:04.000,176,10991654,14405,0,1687734543,13145.889038999994,41.873876069999824,53562.36535536001 2023-06-25,23:09:05.000,176,10991687,14525,0,1687734544,13145.93619316999,41.78928651000024,53562.34439400001 2023-06-25,23:09:06.000,176,10991698,14085,0,1687734545,13146.030501509995,41.7963356399996,53562.33041976 2023-06-25,23:09:07.000,176,10991706,14485,0,1687734546,13146.16522771,41.73289346999809,53562.38631672001 2023-06-25,23:09:08.000,176,10991685,14285,0,1687734547,13146.30669022,41.71879520999937,53562.52605912 2023-06-25,23:09:09.000,176,10991710,14005,0,1687734548,13146.374053319996,41.6483039099985,53562.540033360005 2023-06-25,23:09:10.000,176,10991700,14205,0,1687734549,13146.400998559991,41.65535303999786,53562.540033360005 2023-06-25,23:09:11.000,176,10991679,14365,0,1687734550,13146.488570590001,41.634205649999785,53562.6238788 2023-06-25,23:09:12.000,176,10991680,14245,0,1687734551,13146.528988450002,41.57781261000491,53562.55400760001 2023-06-25,23:09:13.000,176,10991710,14285,0,1687734552,13146.582878929992,41.59896000000299,53562.6238788 2023-06-25,23:09:14.000,176,10991703,14165,0,1687734553,13146.636769409997,41.59896000000299,53562.61689168 2023-06-25,23:09:15.000,176,10991679,14245,0,1687734554,13146.758022989998,41.54256696000084,53562.777595440006 2023-06-25,23:09:16.000,176,10991676,14325,0,1687734555,13146.805177159993,41.56371434999892,53562.80554392 2023-06-25,23:09:17.000,176,10991679,14365,0,1687734556,13146.859067639998,41.5496160900002,53562.79156968 2023-06-25,23:09:18.000,176,10991663,14405,0,1687734557,13146.872540259988,41.57076347999828,53562.756634080004 2023-06-25,23:09:19.000,176,10991682,14085,0,1687734558,13146.865803949993,41.54256696000084,53562.74964696001 2023-06-25,23:09:20.000,176,10991694,14365,0,1687734559,13146.953375979989,41.52846870000212,53562.777595440006 2023-06-25,23:09:21.000,176,10991685,14605,0,1687734560,13147.007266459994,41.52141957000276,53562.84047952 2023-06-25,23:09:22.000,176,10991692,14125,0,1687734561,13147.014002769989,41.58486174000427,53562.826505280005 2023-06-25,23:09:23.000,176,10991686,14485,0,1687734562,13147.03421169999,41.55666521999956,53562.95227344 2023-06-25,23:09:24.000,176,10991666,14365,0,1687734563,13147.12178373,41.60600913000235,53563.043106000005 2023-06-25,23:09:25.000,176,10991687,14285,0,1687734564,13147.148728969994,41.57781261000491,53563.08502872001 2023-06-25,23:09:26.000,176,10991706,14405,0,1687734565,13147.168937899994,41.61305826000171,53563.06406736001 2023-06-25,23:09:27.000,176,10991713,14325,0,1687734566,13147.17567420999,41.62010739000107,53563.02214464 2023-06-25,23:09:28.000,176,10991674,14005,0,1687734567,13147.249773619995,41.66945130000386,53563.02214464 2023-06-25,23:09:29.000,176,10991668,14565,0,1687734568,13147.249773619995,41.676500430003216,53563.05009312 2023-06-25,23:09:30.000,176,10991694,14325,0,1687734569,13147.32387303,41.676500430003216,53563.09900296 2023-06-25,23:09:31.000,176,10991691,14365,0,1687734570,13147.34408196,41.6624021700045,53563.23175824001 2023-06-25,23:09:32.000,176,10991677,14485,0,1687734571,13147.371027199995,41.690598690001934,53563.210796880005 2023-06-25,23:09:33.000,176,10991707,14205,0,1687734572,13147.371027199995,41.676500430003216,53563.329577920005 2023-06-25,23:09:34.000,176,10991682,14365,0,1687734573,13147.330609339995,41.70469695000065,53563.27368096001 2023-06-25,23:09:35.000,176,10991738,14525,0,1687734574,13147.3036641,41.66945130000386,53563.2876552 2023-06-25,23:09:36.000,176,10991667,14365,0,1687734575,13147.269982549995,41.74699173000408,53563.23175824001 2023-06-25,23:09:37.000,176,10991695,14685,0,1687734576,13147.28345517,41.77518825000152,53563.30861656 2023-06-25,23:09:38.000,176,10991713,14205,0,1687734577,13147.31713671999,41.78928651000024,53563.329577920005 2023-06-25,23:09:39.000,176,10991674,14365,0,1687734578,13147.31713671999,41.7963356399996,53563.38547488 2023-06-25,23:09:40.000,176,10991641,14285,0,1687734579,13147.330609339995,41.84567955000239,53563.42041048001 2023-06-25,23:09:41.000,176,10991717,14285,0,1687734580,13147.29692778999,41.8950234599979,53563.44137184001 2023-06-25,23:09:42.000,176,10991706,14645,0,1687734581,13147.21609206999,41.96551475999877,53563.39944912001 2023-06-25,23:09:43.000,176,10991694,14485,0,1687734582,13147.189146829995,41.98666215000412,53563.40643624 2023-06-25,23:09:44.000,176,10991656,14325,0,1687734583,13147.19588313999,42.043055189998995,53563.44137184001 2023-06-25,23:09:45.000,176,10991719,14245,0,1687734584,13147.23630099999,42.06420258000435,53563.49028168001 2023-06-25,23:09:46.000,176,10991693,14245,0,1687734585,13147.229564689995,42.099448230001144,53563.40643624 2023-06-25,23:09:47.000,176,10991672,14445,0,1687734586,13147.29692778999,42.07830084000307,53563.49028168001 2023-06-25,23:09:48.000,176,10991644,14245,0,1687734587,13147.330609339995,42.12059561999922,53563.48329456 2023-06-25,23:09:49.000,176,10991656,14245,0,1687734588,13147.350818269995,42.099448230001144,53563.5322044 2023-06-25,23:09:50.000,176,10991714,14445,0,1687734589,13147.37776350999,42.148792140003934,53563.47630744 2023-06-25,23:09:51.000,176,10991686,14045,0,1687734590,13147.46533554,42.11354648999986,53563.49028168001 2023-06-25,23:09:52.000,176,10991688,14285,0,1687734591,13147.43839029999,42.12059561999922,53563.427397600004 2023-06-25,23:09:53.000,176,10991748,14405,0,1687734592,13147.54617126,42.1064973600005,53563.497268800005 2023-06-25,23:09:54.000,176,10991663,14205,0,1687734593,13147.600061739991,42.099448230001144,53563.497268800005 2023-06-25,23:09:55.000,176,10991713,14205,0,1687734594,13147.694370079997,42.07125171000371,53563.52521728 2023-06-25,23:09:56.000,176,10991688,14285,0,1687734595,13147.768469490002,42.085349970002426,53563.595088480004 2023-06-25,23:09:57.000,176,10991684,14645,0,1687734596,13147.775205799997,42.050104319998354,53563.5322044 2023-06-25,23:09:58.000,176,10991673,14605,0,1687734597,13147.795414729997,42.050104319998354,53563.5322044 2023-06-25,23:09:59.000,176,10991704,14645,0,1687734598,13147.970558790003,42.036006059999636,53563.6020756 2023-06-25,23:10:00.000,176,10991665,14085,0,1687734599,13148.017712959998,42.00076041000284,53563.63002408 2023-06-25,23:10:01.000,176,10991704,14205,0,1687734600,13148.017712959998,42.00076041000284,53563.6020756 2023-06-25,23:10:02.000,176,10991682,14325,0,1687734601,13148.098548679998,42.036006059999636,53563.63701120001 2023-06-25,23:10:03.000,176,10991694,14405,0,1687734602,13148.226538569994,42.02190780000092,53563.741818 2023-06-25,23:10:04.000,176,10991671,14205,0,1687734603,13148.260220119999,42.02895693000028,53563.73483088001 2023-06-25,23:10:05.000,176,10991717,14365,0,1687734604,13148.27369273999,42.02190780000092,53563.77675360001 2023-06-25,23:10:06.000,176,10991716,14485,0,1687734605,13148.300637979999,42.050104319998354,53563.73483088001 2023-06-25,23:10:07.000,176,10991653,14325,0,1687734606,13148.32084691,42.02895693000028,53563.783740720006 2023-06-25,23:10:08.000,176,10991692,14485,0,1687734607,13148.36126477,42.085349970002426,53563.72784376001 2023-06-25,23:10:09.000,176,10991678,14325,0,1687734608,13148.47578203999,42.043055189998995,53563.81867632 2023-06-25,23:10:10.000,176,10991689,14245,0,1687734609,13148.509463589995,42.092399100001785,53563.881560400005 2023-06-25,23:10:11.000,176,10991712,14485,0,1687734610,13148.55661775999,42.092399100001785,53563.89553464001 2023-06-25,23:10:12.000,176,10991675,14245,0,1687734611,13148.56335407,42.13469387999794,53563.90950888 2023-06-25,23:10:13.000,176,10991678,14525,0,1687734612,13148.60377193,42.092399100001785,53563.93745736 2023-06-25,23:10:14.000,176,10991713,14245,0,1687734613,13148.650926099996,42.1064973600005,53563.89553464001 2023-06-25,23:10:15.000,176,10991719,14245,0,1687734614,13148.738498129991,42.12059561999922,53563.93745736 2023-06-25,23:10:16.000,176,10991690,14325,0,1687734615,13148.778915989991,42.085349970002426,53563.92348312001 2023-06-25,23:10:17.000,176,10991651,14325,0,1687734616,13148.906905880001,42.036006059999636,53563.96540584 2023-06-25,23:10:18.000,176,10991711,14045,0,1687734617,13148.954060049997,42.0078095400022,53564.07021264001 2023-06-25,23:10:19.000,176,10991674,14245,0,1687734618,13149.095522559997,41.97256388999813,53564.10514824 2023-06-25,23:10:20.000,176,10991696,14045,0,1687734619,13149.162885659993,41.97256388999813,53564.10514824 2023-06-25,23:10:21.000,176,10991695,14045,0,1687734620,13149.257193999998,41.923219980002614,53564.17501944 2023-06-25,23:10:22.000,176,10991745,14445,0,1687734621,13149.311084479988,41.923219980002614,53564.10514824 2023-06-25,23:10:23.000,176,10991702,13965,0,1687734622,13149.324557099993,41.8950234599979,53564.0562384 2023-06-25,23:10:24.000,176,10991692,14245,0,1687734623,13149.418865439999,41.923219980002614,53564.098161120004 2023-06-25,23:10:25.000,176,10991673,14565,0,1687734624,13149.53338270999,41.88092519999918,53564.16104520001 2023-06-25,23:10:26.000,176,10991681,14405,0,1687734625,13149.59400949999,41.83863042000303,53564.18200656 2023-06-25,23:10:27.000,176,10991663,14405,0,1687734626,13149.647899979995,41.852728680001746,53564.20296792 2023-06-25,23:10:28.000,176,10991704,14045,0,1687734627,13149.668108909995,41.852728680001746,53564.18899368001 2023-06-25,23:10:29.000,176,10991709,14325,0,1687734628,13149.74220832,41.83863042000303,53564.25187776 2023-06-25,23:10:30.000,176,10991715,14565,0,1687734629,13149.73547200999,41.8950234599979,53564.27283912 2023-06-25,23:10:31.000,176,10991709,14245,0,1687734630,13149.789362489995,41.93026911000197,53564.216942160005 2023-06-25,23:10:32.000,176,10991696,14205,0,1687734631,13149.809571419995,41.97961302000476,53564.25187776 2023-06-25,23:10:33.000,176,10991702,14445,0,1687734632,13149.991451789996,41.97961302000476,53564.335723200005 2023-06-25,23:10:34.000,176,10991681,14205,0,1687734633,13149.98471548,41.99371128000348,53564.29380048 2023-06-25,23:10:35.000,176,10991700,14245,0,1687734634,13150.038605959991,42.0078095400022,53564.44053 2023-06-25,23:10:36.000,176,10991726,14725,0,1687734635,13150.038605959991,42.06420258000435,53564.454504240006 2023-06-25,23:10:37.000,176,10991713,14325,0,1687734636,13150.045342270001,42.043055189998995,53564.44053 2023-06-25,23:10:38.000,176,10991756,14365,0,1687734637,13150.018397029991,41.96551475999877,53564.37764592001 2023-06-25,23:10:39.000,176,10991616,14045,0,1687734638,13150.079023819992,41.99371128000348,53564.44053 2023-06-25,23:10:40.000,176,10991662,14365,0,1687734639,13150.126177990001,41.97256388999813,53564.48943984 2023-06-25,23:10:41.000,176,10991675,14405,0,1687734640,13150.112705369997,41.95846562999941,53564.503414080005 2023-06-25,23:10:42.000,176,10991677,14485,0,1687734641,13150.146386920002,41.96551475999877,53564.55931104 2023-06-25,23:10:43.000,176,10991669,14365,0,1687734642,13150.233958949997,41.93026911000197,53564.63616936 2023-06-25,23:10:44.000,176,10991689,14165,0,1687734643,13150.200277399992,41.916170850003255,53564.60822088 2023-06-25,23:10:45.000,176,10991659,14125,0,1687734644,13150.287849430002,41.909121720003895,53564.71302768001 2023-06-25,23:10:46.000,176,10991729,14245,0,1687734645,13150.274376809997,41.93731824000133,53564.6501436 2023-06-25,23:10:47.000,176,10991699,14445,0,1687734646,13150.294585739997,41.94436737000069,53564.6501436 2023-06-25,23:10:48.000,176,10991717,14365,0,1687734647,13150.267640500002,41.96551475999877,53564.58725952 2023-06-25,23:10:49.000,176,10991690,14205,0,1687734648,13150.510147659988,41.8950234599979,53564.66411784001 2023-06-25,23:10:50.000,176,10991715,14245,0,1687734649,13150.611192309989,41.923219980002614,53564.671104960005 2023-06-25,23:10:51.000,176,10991722,14405,0,1687734650,13150.705500649994,41.95141650000005,53564.72700192 2023-06-25,23:10:52.000,176,10991692,14405,0,1687734651,13150.826754229995,41.98666215000412,53564.69206632001 2023-06-25,23:10:53.000,176,10991687,14565,0,1687734652,13150.99516197999,41.93731824000133,53564.74097616001 2023-06-25,23:10:54.000,176,10991741,14005,0,1687734653,13151.10294294,41.95846562999941,53564.71302768001 2023-06-25,23:10:55.000,176,10991699,14325,0,1687734654,13151.190514969996,41.95846562999941,53564.789886000006 2023-06-25,23:10:56.000,176,10991708,14165,0,1687734655,13151.237669139991,42.02895693000028,53564.69206632001 2023-06-25,23:10:57.000,176,10991690,14405,0,1687734656,13151.325241170001,41.99371128000348,53564.66411784001 2023-06-25,23:10:58.000,176,10991702,14205,0,1687734657,13151.433022129997,41.93731824000133,53564.789886000006 2023-06-25,23:10:59.000,176,10991704,14365,0,1687734658,13151.507121540002,41.88092519999918,53564.79687312 2023-06-25,23:11:00.000,176,10991726,14565,0,1687734659,13151.534066779997,41.84567955000239,53564.76193752001 2023-06-25,23:11:01.000,176,10991743,14285,0,1687734660,13151.534066779997,41.78928651000024,53564.838795840005 2023-06-25,23:11:02.000,176,10991711,14645,0,1687734661,13151.486912610002,41.7610899900028,53564.720014800005 2023-06-25,23:11:03.000,176,10991714,14645,0,1687734662,13151.527330470002,41.690598690001934,53564.838795840005 2023-06-25,23:11:04.000,176,10991678,14565,0,1687734663,13151.587957260002,41.627156520000426,53564.83180872001 2023-06-25,23:11:05.000,176,10991693,14205,0,1687734664,13151.561012019993,41.56371434999892,53564.86674432 2023-06-25,23:11:06.000,176,10991690,14445,0,1687734665,13151.574484639998,41.49322304999805,53564.86674432 2023-06-25,23:11:07.000,176,10991674,14365,0,1687734666,13151.567748330002,41.42273175000446,53564.85975720001 2023-06-25,23:11:08.000,176,10991704,14405,0,1687734667,13151.695738219998,41.401584359999106,53564.91565416 2023-06-25,23:11:09.000,176,10991681,14445,0,1687734668,13151.742892389993,41.36633871000231,53564.957576880006 2023-06-25,23:11:10.000,176,10991698,14525,0,1687734669,13151.689001909988,41.32404392999888,53564.95058976001 2023-06-25,23:11:11.000,176,10991657,14165,0,1687734670,13151.769837629989,41.274700020003365,53564.90866704001 2023-06-25,23:11:12.000,176,10991698,14405,0,1687734671,13151.776573939998,41.25355262999801,53564.936615520004 2023-06-25,23:11:13.000,176,10991774,14405,0,1687734672,13151.89109120999,41.18306133000442,53564.95058976001 2023-06-25,23:11:14.000,176,10991695,14125,0,1687734673,13151.95171799999,41.15486480999971,53565.02744808001 2023-06-25,23:11:15.000,176,10991706,14725,0,1687734674,13151.99213585999,41.105520900004194,53564.957576880006 2023-06-25,23:11:16.000,176,10991679,14445,0,1687734675,13152.05949896,41.06322612000076,53564.99251248 2023-06-25,23:11:17.000,176,10991715,14085,0,1687734676,13152.15380729999,40.96453830000246,53565.055396560005 2023-06-25,23:11:18.000,176,10991702,14245,0,1687734677,13152.19422515999,40.94339091000438,53565.0344352 2023-06-25,23:11:19.000,176,10991711,14125,0,1687734678,13152.248115639995,40.83765395999944,53565.006486720005 2023-06-25,23:11:20.000,176,10991676,14405,0,1687734679,13152.28179719,40.80240831000265,53565.01347384 2023-06-25,23:11:21.000,176,10991717,14405,0,1687734680,13152.26158826,40.73896614000114,53564.98552536 2023-06-25,23:11:22.000,176,10991676,14365,0,1687734681,13152.227906709995,40.68962222999835,53564.957576880006 2023-06-25,23:11:23.000,176,10991720,14205,0,1687734682,13152.248115639995,40.66142571000091,53565.06238368 2023-06-25,23:11:24.000,176,10991690,14325,0,1687734683,13152.167279919995,40.647327450002194,53565.006486720005 2023-06-25,23:11:25.000,176,10991659,14485,0,1687734684,13152.046026339995,40.61913093000476,53565.02744808001 2023-06-25,23:11:26.000,176,10991680,14245,0,1687734685,13151.897827519999,40.61913093000476,53564.99251248 2023-06-25,23:11:27.000,176,10991715,14565,0,1687734686,13151.756365009998,40.57683615000133,53565.01347384 2023-06-25,23:11:28.000,176,10991704,14285,0,1687734687,13151.648584049988,40.54159050000453,53565.08334504 2023-06-25,23:11:29.000,176,10991668,14605,0,1687734688,13151.493648919997,40.471099200003664,53565.055396560005 2023-06-25,23:11:30.000,176,10991736,14405,0,1687734689,13151.345450100001,40.52044310999918,53565.02046096 2023-06-25,23:11:31.000,176,10991705,14565,0,1687734690,13151.210723899996,40.49224659000174,53565.07635792001 2023-06-25,23:11:32.000,176,10991709,14405,0,1687734691,13151.069261389996,40.51339397999982,53564.97155112 2023-06-25,23:11:33.000,176,10991738,14245,0,1687734692,13150.948007809995,40.51339397999982,53564.957576880006 2023-06-25,23:11:34.000,176,10991700,14445,0,1687734693,13150.77286374999,40.54159050000453,53564.95058976001 2023-06-25,23:11:35.000,176,10991654,14285,0,1687734694,13150.678555409999,40.52044310999918,53564.887705680005 2023-06-25,23:11:36.000,176,10991675,14165,0,1687734695,13150.570774449989,40.597983539999404,53564.81783448 2023-06-25,23:11:37.000,176,10991701,14285,0,1687734696,13150.442784559993,40.583885280000686,53564.76193752001 2023-06-25,23:11:38.000,176,10991686,14405,0,1687734697,13150.314794669997,40.62618006000412,53564.74097616001 2023-06-25,23:11:39.000,176,10991683,14685,0,1687734698,13150.281113119992,40.597983539999404,53564.8248216 2023-06-25,23:11:40.000,176,10991717,14645,0,1687734699,13150.193541089997,40.597983539999404,53564.78289888001 2023-06-25,23:11:41.000,176,10991700,14565,0,1687734700,13150.072287509996,40.62618006000412,53564.76193752001 2023-06-25,23:11:42.000,176,10991723,14645,0,1687734701,13149.870198209996,40.66142571000091,53564.65713072 2023-06-25,23:11:43.000,176,10991696,14445,0,1687734702,13149.73547200999,40.62618006000412,53564.6501436 2023-06-25,23:11:44.000,176,10991671,14325,0,1687734703,13149.62095474,40.67552396999963,53564.62918224 2023-06-25,23:11:45.000,176,10991704,14445,0,1687734704,13149.445810679994,40.70372049000434,53564.56629816001 2023-06-25,23:11:46.000,176,10991699,14445,0,1687734705,13149.216776139998,40.7460152700005,53564.454504240006 2023-06-25,23:11:47.000,176,10991672,14605,0,1687734706,13149.034895769997,40.75306439999986,53564.46847848 2023-06-25,23:11:48.000,176,10991673,14365,0,1687734707,13148.879960639992,40.774211789997935,53564.46847848 2023-06-25,23:11:49.000,176,10991646,14565,0,1687734708,13148.66439872,40.8447030899988,53564.44751712001 2023-06-25,23:11:50.000,176,10991710,14525,0,1687734709,13148.37473738999,40.8447030899988,53564.335723200005 2023-06-25,23:11:51.000,176,10991741,14445,0,1687734710,13148.051394509988,40.92929264999839,53564.265852000004 2023-06-25,23:11:52.000,176,10991690,14165,0,1687734711,13147.748260560002,40.92224351999903,53564.18200656 2023-06-25,23:11:53.000,176,10991669,14405,0,1687734712,13147.47880815999,40.90109613000095,53564.17501944 2023-06-25,23:11:54.000,176,10991687,14405,0,1687734713,13147.189146829995,40.94339091000438,53564.14707096 2023-06-25,23:11:55.000,176,10991668,14685,0,1687734714,13146.845595019993,40.95044004000374,53564.0562384 2023-06-25,23:11:56.000,176,10991661,14605,0,1687734715,13146.542461069992,40.95044004000374,53563.9863672 2023-06-25,23:11:57.000,176,10991718,14485,0,1687734716,13146.320162839991,40.91519438999967,53563.95841872 2023-06-25,23:11:58.000,176,10991752,14365,0,1687734717,13145.990083649995,40.93634177999775,53563.87457328001 2023-06-25,23:11:59.000,176,10991692,14525,0,1687734718,13145.727367559994,40.93634177999775,53563.783740720006 2023-06-25,23:12:00.000,176,10991715,14045,0,1687734719,13145.444442539992,40.97158743000182,53563.73483088001 2023-06-25,23:12:01.000,176,10991680,14445,0,1687734720,13145.235616929996,40.90109613000095,53563.55316576 2023-06-25,23:12:02.000,176,10991682,14445,0,1687734721,13145.02679132,40.92224351999903,53563.497268800005 2023-06-25,23:12:03.000,176,10991679,14685,0,1687734722,13144.88532881,40.94339091000438,53563.47630744 2023-06-25,23:12:04.000,176,10991682,14485,0,1687734723,13144.730393679994,40.94339091000438,53563.43438472 2023-06-25,23:12:05.000,176,10991734,14445,0,1687734724,13144.508095449994,40.9574891700031,53563.39944912001 2023-06-25,23:12:06.000,176,10991707,14285,0,1687734725,13144.252115670002,41.006833079998614,53563.19682264 2023-06-25,23:12:07.000,176,10991744,14445,0,1687734726,13144.137598399997,41.006833079998614,53563.08502872001 2023-06-25,23:12:08.000,176,10991691,14325,0,1687734727,13143.928772790001,41.02798047000397,53562.98022192 2023-06-25,23:12:09.000,176,10991654,14405,0,1687734728,13143.76710135,41.01388220999797,53562.98022192 2023-06-25,23:12:10.000,176,10991705,14285,0,1687734729,13143.56501205,41.07027525000012,53562.88240224 2023-06-25,23:12:11.000,176,10991706,14085,0,1687734730,13143.369659059994,40.98568569000054,53562.777595440006 2023-06-25,23:12:12.000,176,10991677,14325,0,1687734731,13143.120415589998,41.02798047000397,53562.68676288 2023-06-25,23:12:13.000,176,10991719,14285,0,1687734732,13142.904853669992,41.02798047000397,53562.6238788 2023-06-25,23:12:14.000,176,10991729,14365,0,1687734733,13142.716236989996,41.042078730002686,53562.609904560006 2023-06-25,23:12:15.000,176,10991710,14525,0,1687734734,13142.52088399999,41.01388220999797,53562.54702048 2023-06-25,23:12:16.000,176,10991679,14125,0,1687734735,13142.29858576999,41.03502960000333,53562.47714928 2023-06-25,23:12:17.000,176,10991729,14725,0,1687734736,13142.069551229994,41.01388220999797,53562.323432640005 2023-06-25,23:12:18.000,176,10991715,14525,0,1687734737,13141.847252999993,41.01388220999797,53562.274522800006 2023-06-25,23:12:19.000,176,10991673,14245,0,1687734738,13141.739472039997,40.98568569000054,53562.33740688 2023-06-25,23:12:20.000,176,10991706,14405,0,1687734739,13141.544119049991,40.97863656000118,53562.204651600005 2023-06-25,23:12:21.000,176,10991695,14405,0,1687734740,13141.422865469991,40.93634177999775,53562.09285768 2023-06-25,23:12:22.000,176,10991718,14245,0,1687734741,13141.153413069995,40.92929264999839,53561.98106376001 2023-06-25,23:12:23.000,176,10991721,14365,0,1687734742,13141.11973151999,40.88699787000223,53561.988050880005 2023-06-25,23:12:24.000,176,10991720,14445,0,1687734743,13140.937851149989,40.89404700000159,53561.8552956 2023-06-25,23:12:25.000,176,10991663,14405,0,1687734744,13140.904169599999,40.8447030899988,53561.83433424 2023-06-25,23:12:26.000,176,10991706,14405,0,1687734745,13140.809861259993,40.8447030899988,53561.73651456 2023-06-25,23:12:27.000,176,10991708,14205,0,1687734746,13140.729025539993,40.816506570001366,53561.6806176 2023-06-25,23:12:28.000,176,10991673,14285,0,1687734747,13140.661662439998,40.816506570001366,53561.70856608 2023-06-25,23:12:29.000,176,10991758,14205,0,1687734748,13140.547145169992,40.75306439999986,53561.6806176 2023-06-25,23:12:30.000,176,10991747,14565,0,1687734749,13140.439364209997,40.78126092000457,53561.57581080001 2023-06-25,23:12:31.000,176,10991671,14485,0,1687734750,13140.345055869991,40.767162659998576,53561.6107464 2023-06-25,23:12:32.000,176,10991665,14365,0,1687734751,13140.196857049996,40.80240831000265,53561.46401688 2023-06-25,23:12:33.000,176,10991734,14565,0,1687734752,13140.035185609995,40.80945744000201,53561.42209416 2023-06-25,23:12:34.000,176,10991704,14485,0,1687734753,13139.96782251,40.858801350004796,53561.415107040004 2023-06-25,23:12:35.000,176,10991722,14445,0,1687734754,13139.88025047999,40.823555700000725,53561.42209416 2023-06-25,23:12:36.000,176,10991665,14565,0,1687734755,13139.752260589994,40.8447030899988,53561.35921008001 2023-06-25,23:12:37.000,176,10991727,14725,0,1687734756,13139.597325459988,40.80240831000265,53561.24042904001 2023-06-25,23:12:38.000,176,10991729,14365,0,1687734757,13139.523226049998,40.816506570001366,53561.247416160004 2023-06-25,23:12:39.000,176,10991719,14565,0,1687734758,13139.449126639993,40.80945744000201,53561.19151920001 2023-06-25,23:12:40.000,176,10991679,14445,0,1687734759,13139.348081989992,40.85175221999816,53561.12164800001 2023-06-25,23:12:41.000,176,10991739,14205,0,1687734760,13139.179674239997,40.8447030899988,53561.07273816001 2023-06-25,23:12:42.000,176,10991716,14365,0,1687734761,13139.105574829991,40.865850480004156,53561.030815440005 2023-06-25,23:12:43.000,176,10991732,14285,0,1687734762,13139.132520070001,40.879948740002874,53560.99587984 2023-06-25,23:12:44.000,176,10991679,14605,0,1687734763,13139.058420659996,40.90814526000031,53561.02382832001 2023-06-25,23:12:45.000,176,10991749,14285,0,1687734764,13138.96411231999,40.92929264999839,53560.95395712001 2023-06-25,23:12:46.000,176,10991755,14325,0,1687734765,13138.82264980999,40.90814526000031,53560.80722760001 2023-06-25,23:12:47.000,176,10991713,14405,0,1687734766,13138.80917719,40.89404700000159,53560.814214720005 2023-06-25,23:12:48.000,176,10991732,14325,0,1687734767,13138.76202301999,40.88699787000223,53560.80024048 2023-06-25,23:12:49.000,176,10991717,14405,0,1687734768,13138.64750575,40.865850480004156,53560.765304880006 2023-06-25,23:12:50.000,176,10991699,14525,0,1687734769,13138.526252169999,40.92224351999903,53560.695433680004 2023-06-25,23:12:51.000,176,10991708,14685,0,1687734770,13138.378053349988,40.94339091000438,53560.66049808 2023-06-25,23:12:52.000,176,10991679,14205,0,1687734771,13138.189436669993,40.9574891700031,53560.56966552001 2023-06-25,23:12:53.000,176,10991704,14245,0,1687734772,13138.095128330002,40.91519438999967,53560.56966552001 2023-06-25,23:12:54.000,176,10991730,14685,0,1687734773,13137.859357479996,40.97158743000182,53560.54171704001 2023-06-25,23:12:55.000,176,10991727,14405,0,1687734774,13137.69094973,40.95044004000374,53560.45088448001 2023-06-25,23:12:56.000,176,10991693,14325,0,1687734775,13137.40128839999,40.98568569000054,53560.381013280006 2023-06-25,23:12:57.000,176,10991767,14605,0,1687734776,13137.185726479998,40.97863656000118,53560.28319360001 2023-06-25,23:12:58.000,176,10991714,14245,0,1687734777,13137.037527660003,41.006833079998614,53560.29018072 2023-06-25,23:12:59.000,176,10991720,14245,0,1687734778,13136.855647290002,40.98568569000054,53560.241270880004 2023-06-25,23:13:00.000,176,10991672,14365,0,1687734779,13136.680503229996,41.02093134000461,53560.20633528001 2023-06-25,23:13:01.000,176,10991703,14445,0,1687734780,13136.498622859996,40.992734819999896,53560.16441256001 2023-06-25,23:13:02.000,176,10991684,14125,0,1687734781,13136.276324629995,41.02093134000461,53560.11550272001 2023-06-25,23:13:03.000,176,10991714,14085,0,1687734782,13136.1887526,41.02093134000461,53560.01768304001 2023-06-25,23:13:04.000,176,10991685,14245,0,1687734783,13136.054026399994,41.042078730002686,53559.91287624 2023-06-25,23:13:05.000,176,10991682,14205,0,1687734784,13135.973190679993,41.042078730002686,53559.9338376 2023-06-25,23:13:06.000,176,10991695,14485,0,1687734785,13135.885618649998,41.01388220999797,53559.87095352001 2023-06-25,23:13:07.000,176,10991696,14565,0,1687734786,13135.811519239993,41.049127860002045,53559.738198240004 2023-06-25,23:13:08.000,176,10991728,14205,0,1687734787,13135.757628760002,41.06322612000076,53559.640378560005 2023-06-25,23:13:09.000,176,10991761,14245,0,1687734788,13135.804782929998,41.06322612000076,53559.63339144001 2023-06-25,23:13:10.000,176,10991693,14285,0,1687734789,13135.737419830002,41.11961916000291,53559.50762328 2023-06-25,23:13:11.000,176,10991695,14245,0,1687734790,13135.798046620002,41.13371742000163,53559.4796748 2023-06-25,23:13:12.000,176,10991688,14245,0,1687734791,13135.737419830002,41.168963069998426,53559.27704832001 2023-06-25,23:13:13.000,176,10991667,14165,0,1687734792,13135.764365069997,41.19715959000314,53559.207177120006 2023-06-25,23:13:14.000,176,10991677,14245,0,1687734793,13135.818255550003,41.2042087200025,53559.21416424 2023-06-25,23:13:15.000,176,10991683,14205,0,1687734794,13135.838464480003,41.225356110000575,53559.24211272 2023-06-25,23:13:16.000,176,10991690,14285,0,1687734795,13135.858673409988,41.25355262999801,53559.21416424 2023-06-25,23:13:17.000,176,10991744,14365,0,1687734796,13135.838464480003,41.26060176000465,53559.07442184 2023-06-25,23:13:18.000,176,10991698,14325,0,1687734797,13135.851937099993,41.26060176000465,53559.018524880004 2023-06-25,23:13:19.000,176,10991707,14445,0,1687734798,13135.952981749993,41.3028965400008,53558.99756352 2023-06-25,23:13:20.000,176,10991703,14085,0,1687734799,13135.973190679993,41.29584741000144,53558.96262792001 2023-06-25,23:13:21.000,176,10991690,14205,0,1687734800,13135.973190679993,41.288798280002084,53558.871795360006 2023-06-25,23:13:22.000,176,10991681,14245,0,1687734801,13136.013608539994,41.267650890004006,53558.86480824001 2023-06-25,23:13:23.000,176,10991713,14085,0,1687734802,13136.101180569989,41.267650890004006,53558.920705200006 2023-06-25,23:13:24.000,176,10991686,14365,0,1687734803,13136.128125809999,41.288798280002084,53558.86480824001 2023-06-25,23:13:25.000,176,10991747,14405,0,1687734804,13136.175279979994,41.239454369999294,53558.85782112 2023-06-25,23:13:26.000,176,10991744,14285,0,1687734805,13136.114653189994,41.274700020003365,53558.7809628 2023-06-25,23:13:27.000,176,10991689,14405,0,1687734806,13136.101180569989,41.3028965400008,53558.634233280005 2023-06-25,23:13:28.000,176,10991684,14525,0,1687734807,13136.148334739999,41.31699479999952,53558.69711736001 2023-06-25,23:13:29.000,176,10991694,14525,0,1687734808,13136.20222521999,41.33109305999824,53558.69711736001 2023-06-25,23:13:30.000,176,10991695,13925,0,1687734809,13136.30326986999,41.35224045000359,53558.704104480006 2023-06-25,23:13:31.000,176,10991697,14125,0,1687734810,13136.235906769994,41.408633489998465,53558.634233280005 2023-06-25,23:13:32.000,176,10991711,14125,0,1687734811,13136.336951419995,41.408633489998465,53558.55737496001 2023-06-25,23:13:33.000,176,10991723,14365,0,1687734812,13136.50535916999,41.47207565999997,53558.57833632001 2023-06-25,23:13:34.000,176,10991737,14245,0,1687734813,13136.54577702999,41.42273175000446,53558.55737496001 2023-06-25,23:13:35.000,176,10991666,14245,0,1687734814,13136.626612749991,41.42978088000382,53558.45955528001 2023-06-25,23:13:36.000,176,10991725,14125,0,1687734815,13136.673766920001,41.47207565999997,53558.44558104 2023-06-25,23:13:37.000,176,10991702,14245,0,1687734816,13136.848910979992,41.44387914000254,53558.50846512001 2023-06-25,23:13:38.000,176,10991653,14245,0,1687734817,13136.923010389997,41.500272180004686,53558.396671200004 2023-06-25,23:13:39.000,176,10991678,14325,0,1687734818,13137.111627069993,41.53551783000148,53558.3268 2023-06-25,23:13:40.000,176,10991705,14085,0,1687734819,13137.266562199999,41.59191087000363,53558.368722720006 2023-06-25,23:13:41.000,176,10991741,14405,0,1687734820,13137.44844257,41.627156520000426,53558.36173560001 2023-06-25,23:13:42.000,176,10991759,14365,0,1687734821,13137.46191518999,41.6483039099985,53558.23596744 2023-06-25,23:13:43.000,176,10991735,14205,0,1687734822,13137.71115866,41.690598690001934,53558.298851520005 2023-06-25,23:13:44.000,176,10991723,14205,0,1687734823,13137.879566409996,41.71174608000001,53558.249941680006 2023-06-25,23:13:45.000,176,10991725,14045,0,1687734824,13138.068183089992,41.75404086000344,53558.201031840006 2023-06-25,23:13:46.000,176,10991624,14285,0,1687734825,13138.236590840002,41.78223738000088,53558.27090304001 2023-06-25,23:13:47.000,176,10991721,14325,0,1687734826,13138.465625379999,41.78223738000088,53558.228980320004 2023-06-25,23:13:48.000,176,10991697,14125,0,1687734827,13138.70139622999,41.76813912000216,53558.30583864 2023-06-25,23:13:49.000,176,10991713,14605,0,1687734828,13138.90348552999,41.76813912000216,53558.33378712 2023-06-25,23:13:50.000,176,10991722,14405,0,1687734829,13139.085365899991,41.7963356399996,53558.249941680006 2023-06-25,23:13:51.000,176,10991715,14205,0,1687734830,13139.307664129992,41.817483029997675,53558.29186440001 2023-06-25,23:13:52.000,176,10991667,14405,0,1687734831,13139.482808189998,41.80338476999896,53558.31282576 2023-06-25,23:13:53.000,176,10991701,14205,0,1687734832,13139.664688559998,41.74699173000408,53558.347761360004 2023-06-25,23:13:54.000,176,10991691,13965,0,1687734833,13139.96782251,41.75404086000344,53558.50846512001 2023-06-25,23:13:55.000,176,10991668,14565,0,1687734834,13140.223802289991,41.71879520999937,53558.57833632001 2023-06-25,23:13:56.000,176,10991716,14485,0,1687734835,13140.358528489996,41.69764782000129,53558.59929768 2023-06-25,23:13:57.000,176,10991712,14365,0,1687734836,13140.466309449992,41.6624021700045,53558.60628480001 2023-06-25,23:13:58.000,176,10991691,14725,0,1687734837,13140.601035649997,41.641254779999144,53558.7809628 2023-06-25,23:13:59.000,176,10991723,14245,0,1687734838,13140.708816609993,41.60600913000235,53558.753014320006 2023-06-25,23:14:00.000,176,10991694,14285,0,1687734839,13140.870488049994,41.58486174000427,53558.871795360006 2023-06-25,23:14:01.000,176,10991716,14125,0,1687734840,13140.951323769994,41.61305826000171,53558.86480824001 2023-06-25,23:14:02.000,176,10991721,14325,0,1687734841,13141.025423179999,41.627156520000426,53558.871795360006 2023-06-25,23:14:03.000,176,10991708,14325,0,1687734842,13141.254457719995,41.60600913000235,53559.05346048 2023-06-25,23:14:04.000,176,10991675,14365,0,1687734843,13141.38244760999,41.60600913000235,53559.04647336 2023-06-25,23:14:05.000,176,10991703,14285,0,1687734844,13141.557591669996,41.60600913000235,53559.088396080006 2023-06-25,23:14:06.000,176,10991698,14445,0,1687734845,13141.645163699992,41.58486174000427,53559.10237032 2023-06-25,23:14:07.000,176,10991734,14245,0,1687734846,13141.840516689997,41.60600913000235,53559.17224152 2023-06-25,23:14:08.000,176,10991657,14365,0,1687734847,13142.076287539989,41.57781261000491,53559.29102256 2023-06-25,23:14:09.000,176,10991686,14205,0,1687734848,13142.28511315,41.500272180004686,53559.32595816001 2023-06-25,23:14:10.000,176,10991678,14325,0,1687734849,13142.50741138,41.465026530000614,53559.423777840006 2023-06-25,23:14:11.000,176,10991700,14445,0,1687734850,13142.68929175,41.38748610000039,53559.43775208 2023-06-25,23:14:12.000,176,10991723,14485,0,1687734851,13142.884644739992,41.38043697000103,53559.44473920001 2023-06-25,23:14:13.000,176,10991767,14485,0,1687734852,13143.133888210003,41.33109305999824,53559.55653312 2023-06-25,23:14:14.000,176,10991700,14485,0,1687734853,13143.275350719989,41.29584741000144,53559.63339144001 2023-06-25,23:14:15.000,176,10991695,14365,0,1687734854,13143.450494779994,41.225356110000575,53559.724224 2023-06-25,23:14:16.000,176,10991718,14685,0,1687734855,13143.591957289995,41.19715959000314,53559.61243008001 2023-06-25,23:14:17.000,176,10991693,14365,0,1687734856,13143.76036503999,41.15486480999971,53559.70326264001 2023-06-25,23:14:18.000,176,10991693,14405,0,1687734857,13143.989399580001,41.11257003000355,53559.82903080001 2023-06-25,23:14:19.000,176,10991689,14365,0,1687734858,13144.117389469997,41.056176990001404,53559.95479896 2023-06-25,23:14:20.000,176,10991719,14005,0,1687734859,13144.265588289993,40.97158743000182,53560.01768304001 2023-06-25,23:14:21.000,176,10991692,14205,0,1687734860,13144.413787109988,40.94339091000438,53560.11550272001 2023-06-25,23:14:22.000,176,10991689,14525,0,1687734861,13144.528304379994,40.88699787000223,53560.08056712 2023-06-25,23:14:23.000,176,10991714,14445,0,1687734862,13144.669766889994,40.865850480004156,53560.12947696 2023-06-25,23:14:24.000,176,10991681,14485,0,1687734863,13144.912274049995,40.85175221999816,53560.23428376001 2023-06-25,23:14:25.000,176,10991705,14325,0,1687734864,13145.060472869991,40.865850480004156,53560.27620648 2023-06-25,23:14:26.000,176,10991721,14285,0,1687734865,13145.249089550001,40.8447030899988,53560.381013280006 2023-06-25,23:14:27.000,176,10991659,14285,0,1687734866,13145.471387780002,40.816506570001366,53560.478832960005 2023-06-25,23:14:28.000,176,10991695,14485,0,1687734867,13145.713894939989,40.78831005000393,53560.60460112 2023-06-25,23:14:29.000,176,10991708,14485,0,1687734868,13145.92272055,40.79535918000329,53560.75133064 2023-06-25,23:14:30.000,176,10991732,14405,0,1687734869,13146.16522771,40.83765395999944,53560.772292 2023-06-25,23:14:31.000,176,10991685,14445,0,1687734870,13146.32689915,40.8447030899988,53560.82818896 2023-06-25,23:14:32.000,176,10991724,14245,0,1687734871,13146.515515829997,40.85175221999816,53560.884085920006 2023-06-25,23:14:33.000,176,10991708,14445,0,1687734872,13146.697396199997,40.816506570001366,53560.96793136 2023-06-25,23:14:34.000,176,10991725,14285,0,1687734873,13146.980321219999,40.79535918000329,53561.05876392 2023-06-25,23:14:35.000,176,10991659,14045,0,1687734874,13147.249773619995,40.7460152700005,53561.21248056001 2023-06-25,23:14:36.000,176,10991671,14205,0,1687734875,13147.38449982,40.7107696200037,53561.296326 2023-06-25,23:14:37.000,176,10991667,14405,0,1687734876,13147.54617126,40.65437658000155,53561.32427448 2023-06-25,23:14:38.000,176,10991667,14245,0,1687734877,13147.714579009997,40.597983539999404,53561.42209416 2023-06-25,23:14:39.000,176,10991704,14485,0,1687734878,13147.876250449997,40.4992957200011,53561.484978240005 2023-06-25,23:14:40.000,176,10991708,14125,0,1687734879,13148.031185579988,40.45700093999767,53561.6107464 2023-06-25,23:14:41.000,176,10991658,14205,0,1687734880,13148.098548679998,40.464050070004305,53561.603759280006 2023-06-25,23:14:42.000,176,10991708,14405,0,1687734881,13148.240011189999,40.421755290000874,53561.72952744 2023-06-25,23:14:43.000,176,10991672,14285,0,1687734882,13148.35452845999,40.33716573000129,53561.84830848 2023-06-25,23:14:44.000,176,10991662,14485,0,1687734883,13148.46230942,40.28077268999914,53561.96708952 2023-06-25,23:14:45.000,176,10991696,14045,0,1687734884,13148.57682668999,40.26667443000042,53561.96708952 2023-06-25,23:14:46.000,176,10991695,14565,0,1687734885,13148.583563,40.189134000000195,53561.95311528 2023-06-25,23:14:47.000,176,10991720,14325,0,1687734886,13148.711552889996,40.1538883500034,53562.05792208001 2023-06-25,23:14:48.000,176,10991699,14565,0,1687734887,13148.772179679996,40.08339705000253,53562.11381904 2023-06-25,23:14:49.000,176,10991714,14565,0,1687734888,13148.819333849991,40.08339705000253,53562.14176752 2023-06-25,23:14:50.000,176,10991677,14125,0,1687734889,13148.994477909997,39.998807490002946,53562.36535536001 2023-06-25,23:14:51.000,176,10991666,14325,0,1687734890,13149.122467799993,40.005856620002305,53562.372342480005 2023-06-25,23:14:52.000,176,10991717,14205,0,1687734891,13149.210039830003,39.998807490002946,53562.42823944 2023-06-25,23:14:53.000,176,10991667,14205,0,1687734892,13149.391920199989,39.956512709999515,53562.54702048 2023-06-25,23:14:54.000,176,10991722,14245,0,1687734893,13149.506437469994,39.90011967000464,53562.59593032 2023-06-25,23:14:55.000,176,10991694,14285,0,1687734894,13149.728735699995,39.91421793000336,53562.658814400005 2023-06-25,23:14:56.000,176,10991696,14485,0,1687734895,13149.85672558999,39.90011967000464,53562.59593032 2023-06-25,23:14:57.000,176,10991721,14205,0,1687734896,13150.058814889991,39.86487402000057,53562.68676288 2023-06-25,23:14:58.000,176,10991655,14205,0,1687734897,13150.395630389998,39.822579240004416,53562.81253104 2023-06-25,23:14:59.000,176,10991703,14325,0,1687734898,13150.638137549999,39.822579240004416,53562.8334924 2023-06-25,23:15:00.000,176,10991711,14325,0,1687734899,13150.96148043,39.80143184999906,53562.93131208 2023-06-25,23:15:01.000,176,10991686,14325,0,1687734900,13151.224196520001,39.773235330001626,53563.01515752001 2023-06-25,23:15:02.000,176,10991708,14325,0,1687734901,13151.513857849997,39.7943827199997,53563.02913176 2023-06-25,23:15:03.000,176,10991699,14485,0,1687734902,13151.857409659999,39.76618620000227,53563.08502872001 2023-06-25,23:15:04.000,176,10991658,14085,0,1687734903,13152.227906709995,39.6956949000014,53563.19682264 2023-06-25,23:15:05.000,176,10991711,14045,0,1687734904,13152.591667449997,39.6956949000014,53563.29464232 2023-06-25,23:15:06.000,176,10991676,14525,0,1687734905,13152.921746639993,39.63930185999925,53563.31560368 2023-06-25,23:15:07.000,176,10991677,14205,0,1687734906,13153.27877107,39.547663170000305,53563.55316576 2023-06-25,23:15:08.000,176,10991670,14445,0,1687734907,13153.588641329996,39.49831926000479,53563.65098544 2023-06-25,23:15:09.000,176,10991652,14325,0,1687734908,13153.891775279997,39.45602448000136,53563.73483088001 2023-06-25,23:15:10.000,176,10991724,14285,0,1687734909,13154.073655649998,39.378484050001134,53563.86758616 2023-06-25,23:15:11.000,176,10991715,14285,0,1687734910,13154.255536019999,39.34323840000434,53563.86758616 2023-06-25,23:15:12.000,176,10991717,14405,0,1687734911,13154.43741639,39.24455057999876,53564.01431568 2023-06-25,23:15:13.000,176,10991670,14445,0,1687734912,13154.61256044999,39.138813630001096,53564.098161120004 2023-06-25,23:15:14.000,176,10991691,14205,0,1687734913,13154.875276539991,39.04012581000279,53564.3007876 2023-06-25,23:15:15.000,176,10991658,14125,0,1687734914,13155.043684290002,38.97668364000128,53564.47546560001 2023-06-25,23:15:16.000,176,10991729,14325,0,1687734915,13155.198619419993,38.913241469999775,53564.54533680001 2023-06-25,23:15:17.000,176,10991711,14325,0,1687734916,13155.313136689998,38.82865191000019,53564.622195120006 2023-06-25,23:15:18.000,176,10991731,14445,0,1687734917,13155.468071819989,38.72291496000253,53564.733989039996 2023-06-25,23:15:19.000,176,10991685,14285,0,1687734918,13155.596061709999,38.680620179999096,53564.901679919996 2023-06-25,23:15:20.000,176,10991690,14205,0,1687734919,13155.683633739995,38.58898149000015,53565.0344352 2023-06-25,23:15:21.000,176,10991667,14405,0,1687734920,13155.79815101,38.560784970002715,53565.055396560005 2023-06-25,23:15:22.000,176,10991704,14565,0,1687734921,13155.97329506999,38.47619541000313,53565.24404880001 2023-06-25,23:15:23.000,176,10991728,14485,0,1687734922,13156.128230199996,38.48324454000249,53565.36981696 2023-06-25,23:15:24.000,176,10991701,14645,0,1687734923,13156.236011159992,38.41275324000162,53565.47462376 2023-06-25,23:15:25.000,176,10991712,14525,0,1687734924,13156.357264739992,38.377507590004825,53565.60039192001 2023-06-25,23:15:26.000,176,10991671,14365,0,1687734925,13156.417891529993,38.328163680002035,53565.5934048 2023-06-25,23:15:27.000,176,10991731,14285,0,1687734926,13156.579562969993,38.2999671600046,53565.81000552 2023-06-25,23:15:28.000,176,10991690,14045,0,1687734927,13156.76817964999,38.271770639999886,53565.85891536 2023-06-25,23:15:29.000,176,10991676,14365,0,1687734928,13156.95006001999,38.23652499000309,53565.942760800004 2023-06-25,23:15:30.000,176,10991723,14565,0,1687734929,13157.21951242,38.151935430003505,53566.075516079996 2023-06-25,23:15:31.000,176,10991742,14325,0,1687734930,13157.381183860001,38.13783717000479,53566.09647744 2023-06-25,23:15:32.000,176,10991675,14205,0,1687734931,13157.583273160002,38.08144413000264,53566.20128424001 2023-06-25,23:15:33.000,176,10991724,14565,0,1687734932,13157.839252939993,38.03210021999985,53566.28512968 2023-06-25,23:15:34.000,176,10991705,14325,0,1687734933,13158.000924379994,37.98275631000433,53566.43884632001 2023-06-25,23:15:35.000,176,10991699,14445,0,1687734934,13158.16933212999,37.90521588000411,53566.38294936 2023-06-25,23:15:36.000,176,10991692,14445,0,1687734935,13158.43878453,37.84882284000196,53566.66243416 2023-06-25,23:15:37.000,176,10991670,14565,0,1687734936,13158.620664900001,37.813577189997886,53566.76724096 2023-06-25,23:15:38.000,176,10991689,14205,0,1687734937,13158.809281579997,37.77833154000109,53566.87903488 2023-06-25,23:15:39.000,176,10991730,14325,0,1687734938,13159.018107189993,37.743085890004295,53566.92794472 2023-06-25,23:15:40.000,176,10991696,14245,0,1687734939,13159.26735065999,37.70784024000022,53567.12358408 2023-06-25,23:15:41.000,176,10991702,14165,0,1687734940,13159.43575841,37.637348939999356,53567.15153256 2023-06-25,23:15:42.000,176,10991702,14205,0,1687734941,13159.55701199,37.644398069998715,53567.20742952001 2023-06-25,23:15:43.000,176,10991680,14125,0,1687734942,13159.786046529996,37.5950541600032,53567.3401848 2023-06-25,23:15:44.000,176,10991690,14445,0,1687734943,13159.907300109997,37.56685763999849,53567.42403024001 2023-06-25,23:15:45.000,176,10991746,14405,0,1687734944,13160.156543579993,37.53866112000105,53567.55678552 2023-06-25,23:15:46.000,176,10991698,14485,0,1687734945,13160.419259669994,37.4822680799989,53567.71050216001 2023-06-25,23:15:47.000,176,10991682,14365,0,1687734946,13160.64829420999,37.461120690000826,53567.82229608 2023-06-25,23:15:48.000,176,10991699,14565,0,1687734947,13160.850383509991,37.43997330000275,53567.92011576 2023-06-25,23:15:49.000,176,10991689,14285,0,1687734948,13161.059209120001,37.3835802600006,53568.01793544001 2023-06-25,23:15:50.000,176,10991694,14405,0,1687734949,13161.274771039993,37.35538374000316,53568.12972936 2023-06-25,23:15:51.000,176,10991689,14445,0,1687734950,13161.490332959998,37.341285480004444,53568.20658768 2023-06-25,23:15:52.000,176,10991725,14405,0,1687734951,13161.672213329999,37.3483346100038,53568.360304320006 2023-06-25,23:15:53.000,176,10991697,14405,0,1687734952,13161.840621079995,37.284892440002295,53568.44414976 2023-06-25,23:15:54.000,176,10991701,14325,0,1687734953,13162.103337169996,37.26374505000422,53568.576905040005 2023-06-25,23:15:55.000,176,10991702,14205,0,1687734954,13162.271744919992,37.235548529999505,53568.71664744001 2023-06-25,23:15:56.000,176,10991656,14485,0,1687734955,13162.413207429992,37.22145027000079,53568.82145424 2023-06-25,23:15:57.000,176,10991675,14565,0,1687734956,13162.494043149993,37.20030288000271,53568.96818376 2023-06-25,23:15:58.000,176,10991657,14365,0,1687734957,13162.615296729993,37.172106359998,53568.98914512 2023-06-25,23:15:59.000,176,10991715,14565,0,1687734958,13162.628769349998,37.115713320003124,53569.128887520004 2023-06-25,23:16:00.000,176,10991675,14285,0,1687734959,13162.554669939993,37.0381728900029,53569.03805496 2023-06-25,23:16:01.000,176,10991682,14165,0,1687734960,13162.608560419998,36.96063246000267,53569.20574584 2023-06-25,23:16:02.000,176,10991679,14045,0,1687734961,13162.635505659993,36.868993770003726,53569.38042384 2023-06-25,23:16:03.000,176,10991713,14405,0,1687734962,13162.568142559998,36.79850247000286,53569.485230640006 2023-06-25,23:16:04.000,176,10991671,14645,0,1687734963,13162.419943740002,36.66456900000048,53569.513179120004 2023-06-25,23:16:05.000,176,10991669,14365,0,1687734964,13162.318899090002,36.58702857000026,53569.60401168001 2023-06-25,23:16:06.000,176,10991702,14565,0,1687734965,13162.130282409991,36.49538988000131,53569.69484424001 2023-06-25,23:16:07.000,176,10991709,14445,0,1687734966,13161.921456799995,36.34030902000086,53569.77170256001 2023-06-25,23:16:08.000,176,10991675,14405,0,1687734967,13161.658740709994,36.22047381000448,53569.79266392001 2023-06-25,23:16:09.000,176,10991697,14645,0,1687734968,13161.503805579989,36.11473685999954,53569.84157376001 2023-06-25,23:16:10.000,176,10991699,14605,0,1687734969,13161.321925210003,35.93850861000101,53569.91144496001 2023-06-25,23:16:11.000,176,10991724,14525,0,1687734970,13161.119835910002,35.81867340000463,53569.967341920004 2023-06-25,23:16:12.000,176,10991694,14405,0,1687734971,13160.911010299991,35.63539601999946,53569.988303280006 2023-06-25,23:16:13.000,176,10991689,14405,0,1687734972,13160.80996564999,35.5296590700018,53570.09311008 2023-06-25,23:16:14.000,176,10991672,14165,0,1687734973,13160.641557899995,35.39572559999942,53570.17695552001 2023-06-25,23:16:15.000,176,10991710,14405,0,1687734974,13160.52704062999,35.29703778000112,53570.2398396 2023-06-25,23:16:16.000,176,10991688,14205,0,1687734975,13160.331687639999,35.191300830003456,53570.183942640004 2023-06-25,23:16:17.000,176,10991725,14285,0,1687734976,13160.237379299993,35.10671127000387,53570.1699684 2023-06-25,23:16:18.000,176,10991675,14445,0,1687734977,13160.176752509993,35.00097431999893,53570.27477520001 2023-06-25,23:16:19.000,176,10991688,14085,0,1687734978,13160.129598339998,34.95163041000342,53570.302723680004 2023-06-25,23:16:20.000,176,10991685,14365,0,1687734979,13160.095916789993,34.90228650000063,53570.379582 2023-06-25,23:16:21.000,176,10991678,14445,0,1687734980,13160.042026310002,34.8247460700004,53570.31669792001 2023-06-25,23:16:22.000,176,10991710,14205,0,1687734981,13159.994872139992,34.85294258999784,53570.27477520001 2023-06-25,23:16:23.000,176,10991670,14285,0,1687734982,13159.981399520002,34.803598680002324,53570.302723680004 2023-06-25,23:16:24.000,176,10991717,14605,0,1687734983,13160.021817380002,34.796549550002965,53570.3097108 2023-06-25,23:16:25.000,176,10991723,14205,0,1687734984,13160.042026310002,34.803598680002324,53570.351633520004 2023-06-25,23:16:26.000,176,10991720,14565,0,1687734985,13160.028553689997,34.81064781000168,53570.323685040006 2023-06-25,23:16:27.000,176,10991716,14565,0,1687734986,13160.095916789993,34.803598680002324,53570.372594880006 2023-06-25,23:16:28.000,176,10991686,14205,0,1687734987,13160.237379299993,34.782451290004246,53570.4494532 2023-06-25,23:16:29.000,176,10991683,14565,0,1687734988,13160.291269779998,34.76130389999889,53570.470414560004 2023-06-25,23:16:30.000,176,10991703,14405,0,1687734989,13160.298006089994,34.782451290004246,53570.44246608001 2023-06-25,23:16:31.000,176,10991701,14285,0,1687734990,13160.399050739994,34.754254769999534,53570.57522136 2023-06-25,23:16:32.000,176,10991714,14605,0,1687734991,13160.500095389994,34.76835302999825,53570.52631152 2023-06-25,23:16:33.000,176,10991701,14445,0,1687734992,13160.520304319994,34.76835302999825,53570.53329864001 2023-06-25,23:16:34.000,176,10991703,14485,0,1687734993,13160.71565731,34.73310738000146,53570.56124712001 2023-06-25,23:16:35.000,176,10991667,14405,0,1687734994,13160.83017457999,34.70491086000402,53570.66605392 2023-06-25,23:16:36.000,176,10991720,14565,0,1687734995,13161.018791260001,34.71900912000274,53570.67304104 2023-06-25,23:16:37.000,176,10991703,14525,0,1687734996,13161.092890669992,34.64851782000187,53570.68002816001 2023-06-25,23:16:38.000,176,10991639,14405,0,1687734997,13161.234353179992,34.66261608000059,53570.707976640006 2023-06-25,23:16:39.000,176,10991740,14525,0,1687734998,13161.342134140003,34.620321300004434,53570.77086072 2023-06-25,23:16:40.000,176,10991668,14165,0,1687734999,13161.497069269994,34.59917390999908,53570.903616 2023-06-25,23:16:41.000,176,10991674,14445,0,1687735000,13161.584641299989,34.578026520001,53570.86868040001 2023-06-25,23:16:42.000,176,10991733,14365,0,1687735001,13161.739576429994,34.59917390999908,53571.05034552 2023-06-25,23:16:43.000,176,10991687,14365,0,1687735002,13161.95513835,34.58507565000036,53571.09925536 2023-06-25,23:16:44.000,176,10991714,14365,0,1687735003,13162.069655619991,34.62737043000379,53571.16912656 2023-06-25,23:16:45.000,176,10991697,14685,0,1687735004,13162.130282409991,34.62737043000379,53571.190087920004 2023-06-25,23:16:46.000,176,10991678,14205,0,1687735005,13162.170700269991,34.59917390999908,53571.141178080004 2023-06-25,23:16:47.000,176,10991697,14525,0,1687735006,13162.278481230001,34.64851782000187,53571.329830320006 2023-06-25,23:16:48.000,176,10991706,14645,0,1687735007,13162.372789569992,34.66261608000059,53571.41367576 2023-06-25,23:16:49.000,176,10991711,14405,0,1687735008,13162.426680049997,34.66966520999995,53571.44861136001 2023-06-25,23:16:50.000,176,10991695,14525,0,1687735009,13162.500779460002,34.68376346999867,53571.49053408001 2023-06-25,23:16:51.000,176,10991664,14565,0,1687735010,13162.527724699998,34.76130389999889,53571.51149544 2023-06-25,23:16:52.000,176,10991686,14565,0,1687735011,13162.588351489998,34.740156510000816,53571.595340880005 2023-06-25,23:16:53.000,176,10991701,14285,0,1687735012,13162.595087799993,34.747205640000175,53571.70713480001 2023-06-25,23:16:54.000,176,10991673,14245,0,1687735013,13162.615296729993,34.77540216000489,53571.70014768 2023-06-25,23:16:55.000,176,10991686,14485,0,1687735014,13162.561406250003,34.76130389999889,53571.75604464001 2023-06-25,23:16:56.000,176,10991726,14525,0,1687735015,13162.541197320003,34.76835302999825,53571.763031760005 2023-06-25,23:16:57.000,176,10991692,14365,0,1687735016,13162.534461009993,34.76130389999889,53571.832902960006 2023-06-25,23:16:58.000,176,10991673,14605,0,1687735017,13162.554669939993,34.747205640000175,53571.90277416001 2023-06-25,23:16:59.000,176,10991696,14485,0,1687735018,13162.588351489998,34.66966520999995,53571.96565824 2023-06-25,23:17:00.000,176,10991734,14325,0,1687735019,13162.561406250003,34.64146869000251,53572.00758096 2023-06-25,23:17:01.000,176,10991706,14725,0,1687735020,13162.514252079993,34.578026520001,53572.03552944 2023-06-25,23:17:02.000,176,10991717,14565,0,1687735021,13162.426680049997,34.556879130002926,53572.0564908 2023-06-25,23:17:03.000,176,10991673,14605,0,1687735022,13162.345844329997,34.46524044000398,53572.08443928 2023-06-25,23:17:04.000,176,10991716,14245,0,1687735023,13162.359316950002,34.394749140003114,53572.14033624001 2023-06-25,23:17:05.000,176,10991682,14445,0,1687735024,13162.318899090002,34.32425784000225,53572.18924608001 2023-06-25,23:17:06.000,176,10991685,14405,0,1687735025,13162.291953849992,34.31015958000353,53572.2311688 2023-06-25,23:17:07.000,176,10991659,14365,0,1687735026,13162.238063370001,34.19032436999987,53572.25213016 2023-06-25,23:17:08.000,176,10991661,14645,0,1687735027,13162.217854440001,34.148029590003716,53572.23815592001 2023-06-25,23:17:09.000,176,10991691,14285,0,1687735028,13162.291953849992,34.04229263999878,53572.42680816001 2023-06-25,23:17:10.000,176,10991664,14405,0,1687735029,13162.224590749996,34.0211452500007,53572.35693696001 2023-06-25,23:17:11.000,176,10991702,14485,0,1687735030,13162.217854440001,33.96475220999855,53572.44776952 2023-06-25,23:17:12.000,176,10991704,14485,0,1687735031,13162.11680979,33.96475220999855,53572.41982104 2023-06-25,23:17:13.000,176,10991639,14445,0,1687735032,13162.089864549991,33.887211779998324,53572.503666480006 2023-06-25,23:17:14.000,176,10991699,14445,0,1687735033,13162.123546099996,33.81672048000473,53572.552576320006 2023-06-25,23:17:15.000,176,10991704,14205,0,1687735034,13162.069655619991,33.78147483000066,53572.66437024001 2023-06-25,23:17:16.000,176,10991703,14885,0,1687735035,13162.04944668999,33.703934400000435,53572.63642176 2023-06-25,23:17:17.000,176,10991672,14285,0,1687735036,13161.99555621,33.63344309999957,53572.63642176 2023-06-25,23:17:18.000,176,10991754,14125,0,1687735037,13161.92819310999,33.5629517999987,53572.6154604 2023-06-25,23:17:19.000,176,10991670,14405,0,1687735038,13161.82714845999,33.478362239999115,53572.601486160005 2023-06-25,23:17:20.000,176,10991691,14685,0,1687735039,13161.89451156,33.40082180999889,53572.650396000005 2023-06-25,23:17:21.000,176,10991686,14405,0,1687735040,13161.79346691,33.295084860001225,53572.62943464 2023-06-25,23:17:22.000,176,10991727,14405,0,1687735041,13161.820412149995,33.19639704000292,53572.601486160005 2023-06-25,23:17:23.000,176,10991679,14165,0,1687735042,13161.8540937,33.076561829999264,53572.7552028 2023-06-25,23:17:24.000,176,10991712,14045,0,1687735043,13161.820412149995,32.99197226999968,53572.6853316 2023-06-25,23:17:25.000,176,10991675,14525,0,1687735044,13161.79346691,32.86508793000394,53572.769177040005 2023-06-25,23:17:26.000,176,10991687,14245,0,1687735045,13161.71263119,32.79459663000307,53572.71328008001 2023-06-25,23:17:27.000,176,10991686,14365,0,1687735046,13161.658740709994,32.667712290000054,53572.720267200006 2023-06-25,23:17:28.000,176,10991700,14085,0,1687735047,13161.60485022999,32.611319249997905,53572.72725432 2023-06-25,23:17:29.000,176,10991665,14325,0,1687735048,13161.537487129994,32.50558230000024,53572.76218992001 2023-06-25,23:17:30.000,176,10991671,14485,0,1687735049,13161.503805579989,32.428041870000015,53572.83904824001 2023-06-25,23:17:31.000,176,10991639,14285,0,1687735050,13161.389288309998,32.38574709000386,53572.80411264 2023-06-25,23:17:32.000,176,10991672,14285,0,1687735051,13161.281507350002,32.36459969999851,53572.825074 2023-06-25,23:17:33.000,176,10991699,14565,0,1687735052,13161.173726389992,32.35050143999979,53572.91590656 2023-06-25,23:17:34.000,176,10991689,14205,0,1687735053,13161.005318639996,32.35755056999915,53572.866996720004 2023-06-25,23:17:35.000,176,10991665,14285,0,1687735054,13160.904273989996,32.35050143999979,53572.85302248 2023-06-25,23:17:36.000,176,10991661,14245,0,1687735055,13160.783020409996,32.35050143999979,53572.7552028 2023-06-25,23:17:37.000,176,10991680,14725,0,1687735056,13160.73586624,32.35755056999915,53572.818086880005 2023-06-25,23:17:38.000,176,10991662,14245,0,1687735057,13160.742602549995,32.35755056999915,53572.818086880005 2023-06-25,23:17:39.000,176,10991686,14285,0,1687735058,13160.73586624,32.371648829997866,53572.866996720004 2023-06-25,23:17:40.000,176,10991676,14245,0,1687735059,13160.803229339996,32.38574709000386,53572.81109976001 2023-06-25,23:17:41.000,176,10991707,14365,0,1687735060,13160.890801369991,32.39984535000258,53572.85302248 2023-06-25,23:17:42.000,176,10991703,14365,0,1687735061,13160.91774661,32.442140129998734,53572.76218992001 2023-06-25,23:17:43.000,176,10991677,14525,0,1687735062,13161.052472809992,32.428041870000015,53572.78315128 2023-06-25,23:17:44.000,176,10991662,14525,0,1687735063,13161.214144249992,32.477385780002805,53572.77616416 2023-06-25,23:17:45.000,176,10991690,14485,0,1687735064,13161.389288309998,32.491484040001524,53572.74821568 2023-06-25,23:17:46.000,176,10991652,14245,0,1687735065,13161.564432369989,32.51968055999896,53572.77616416 2023-06-25,23:17:47.000,176,10991727,14445,0,1687735066,13161.71263119,32.491484040001524,53572.7552028 2023-06-25,23:17:48.000,176,10991652,14565,0,1687735067,13161.93492942,32.51968055999896,53572.80411264 2023-06-25,23:17:49.000,176,10991692,14405,0,1687735068,13162.083128239996,32.52672968999832,53572.79712552 2023-06-25,23:17:50.000,176,10991673,14485,0,1687735069,13162.197645510001,32.63246664000326,53572.85302248 2023-06-25,23:17:51.000,176,10991666,14165,0,1687735070,13162.278481230001,32.667712290000054,53572.87398384 2023-06-25,23:17:52.000,176,10991707,14205,0,1687735071,13162.298690160002,32.78754750000371,53572.83904824001 2023-06-25,23:17:53.000,176,10991713,14405,0,1687735072,13162.305426469997,32.8721370600033,53572.86000960001 2023-06-25,23:17:54.000,176,10991709,14445,0,1687735073,13162.372789569992,33.02016879000439,53572.99975200001 2023-06-25,23:17:55.000,176,10991713,14285,0,1687735074,13162.419943740002,33.1822987800042,53573.00673912001 2023-06-25,23:17:56.000,176,10991630,14245,0,1687735075,13162.426680049997,33.351477900003374,53573.04866184001 2023-06-25,23:17:57.000,176,10991671,14645,0,1687735076,13162.419943740002,33.534755280001264,53573.02770048001 2023-06-25,23:17:58.000,176,10991730,14445,0,1687735077,13162.399734810002,33.73918005000451,53573.06263608 2023-06-25,23:17:59.000,176,10991728,14725,0,1687735078,13162.372789569992,33.91540830000304,53573.055648960006 2023-06-25,23:18:00.000,176,10991685,14605,0,1687735079,13162.386262189997,34.12688219999836,53573.09058456 2023-06-25,23:18:01.000,176,10991653,14445,0,1687735080,13162.399734810002,34.338356100000965,53573.02071336 2023-06-25,23:18:02.000,176,10991695,14325,0,1687735081,13162.433416359992,34.54983000000357,53573.14648152001 2023-06-25,23:18:03.000,176,10991698,14605,0,1687735082,13162.453625289992,34.69786173000466,53573.25128832 2023-06-25,23:18:04.000,176,10991675,14205,0,1687735083,13162.460361600002,34.84589345999848,53573.2792368 2023-06-25,23:18:05.000,176,10991682,14405,0,1687735084,13162.433416359992,34.99392518999957,53573.30019816 2023-06-25,23:18:06.000,176,10991686,14365,0,1687735085,13162.372789569992,35.141956920000666,53573.21635272001 2023-06-25,23:18:07.000,176,10991678,14405,0,1687735086,13162.406471119997,35.205399090002174,53573.31417240001 2023-06-25,23:18:08.000,176,10991675,14365,0,1687735087,13162.386262189997,35.30408691000048,53573.31417240001 2023-06-25,23:18:09.000,176,10991692,14605,0,1687735088,13162.366053259997,35.31113603999984,53573.37705648 2023-06-25,23:18:10.000,176,10991693,14325,0,1687735089,13162.419943740002,35.36752908000199,53573.41199208001 2023-06-25,23:18:11.000,176,10991716,14365,0,1687735090,13162.339108020002,35.3181851699992,53573.47487616 2023-06-25,23:18:12.000,176,10991674,14365,0,1687735091,13162.325635399997,35.2829395200024,53573.47487616 2023-06-25,23:18:13.000,176,10991708,14405,0,1687735092,13162.265008609997,35.23359560999961,53573.40500496 2023-06-25,23:18:14.000,176,10991703,14485,0,1687735093,13162.285217539997,35.156055179999385,53573.44692768 2023-06-25,23:18:15.000,176,10991684,14405,0,1687735094,13162.251535989992,35.05031823000172,53573.46788904 2023-06-25,23:18:16.000,176,10991711,14325,0,1687735095,13162.197645510001,34.99392518999957,53573.523786 2023-06-25,23:18:17.000,176,10991692,14365,0,1687735096,13162.163963959996,34.8247460700004,53573.50282464001 2023-06-25,23:18:18.000,176,10991736,14125,0,1687735097,13162.103337169996,34.69786173000466,53573.50282464001 2023-06-25,23:18:19.000,176,10991674,14565,0,1687735098,13162.110073479991,34.521633479998854,53573.523786 2023-06-25,23:18:20.000,176,10991677,14445,0,1687735099,13162.01576514,34.31720871000289,53573.60064432001 2023-06-25,23:18:21.000,176,10991707,14445,0,1687735100,13161.92819310999,34.12688219999836,53573.656541280005 2023-06-25,23:18:22.000,176,10991749,14485,0,1687735101,13161.719367499994,33.96475220999855,53573.56570872 2023-06-25,23:18:23.000,176,10991696,14205,0,1687735102,13161.591377609999,33.79557308999938,53573.64955416001 2023-06-25,23:18:24.000,176,10991662,14325,0,1687735103,13161.402760929988,33.647541359998286,53573.63557992 2023-06-25,23:18:25.000,176,10991699,14285,0,1687735104,13161.092890669992,33.471313109999755,53573.58667008 2023-06-25,23:18:26.000,176,10991710,14245,0,1687735105,13160.83017457999,33.33033050999802,53573.558721600006 2023-06-25,23:18:27.000,176,10991687,14125,0,1687735106,13160.62808527999,33.14705313000013,53573.62859280001 2023-06-25,23:18:28.000,176,10991723,14445,0,1687735107,13160.298006089994,33.0060705299984,53573.57269584 2023-06-25,23:18:29.000,176,10991698,14325,0,1687735108,13159.974663209992,32.86508793000394,53573.54474736 2023-06-25,23:18:30.000,176,10991663,14245,0,1687735109,13159.63784771,32.75230184999964,53573.488850400005 2023-06-25,23:18:31.000,176,10991680,14405,0,1687735110,13159.35492269,32.67476141999941,53573.488850400005 2023-06-25,23:18:32.000,176,10991713,14445,0,1687735111,13159.078733979994,32.611319249997905,53573.46788904 2023-06-25,23:18:33.000,176,10991677,14245,0,1687735112,13158.802545270002,32.52672968999832,53573.39801784 2023-06-25,23:18:34.000,176,10991715,14525,0,1687735113,13158.607192279997,32.4139436100013,53573.439940560005 2023-06-25,23:18:35.000,176,10991652,14485,0,1687735114,13158.45899346,32.34345231000043,53573.4189792 2023-06-25,23:18:36.000,176,10991713,14205,0,1687735115,13158.35794881,32.27296100999956,53573.349108 2023-06-25,23:18:37.000,176,10991723,14485,0,1687735116,13158.243431539995,32.22361710000405,53573.30718528 2023-06-25,23:18:38.000,176,10991694,14565,0,1687735117,13158.20974998999,32.18132232000062,53573.223339840006 2023-06-25,23:18:39.000,176,10991658,14285,0,1687735118,13158.162595819995,32.1672240600019,53573.17443000001 2023-06-25,23:18:40.000,176,10991665,14285,0,1687735119,13158.17606844,32.13197840999783,53573.24430120001 2023-06-25,23:18:41.000,176,10991650,14205,0,1687735120,13158.081760099994,32.1672240600019,53573.11154592 2023-06-25,23:18:42.000,176,10991739,14325,0,1687735121,13158.000924379994,32.16017493000254,53573.07661032001 2023-06-25,23:18:43.000,176,10991674,14605,0,1687735122,13158.06828747999,32.18132232000062,53573.11154592 2023-06-25,23:18:44.000,176,10991726,14365,0,1687735123,13157.933561279999,32.23771536000277,53573.12552016001 2023-06-25,23:18:45.000,176,10991670,14325,0,1687735124,13157.866198179989,32.308206660003634,53573.055648960006 2023-06-25,23:18:46.000,176,10991665,14445,0,1687735125,13157.691054119998,32.35050143999979,53572.9648164 2023-06-25,23:18:47.000,176,10991700,14285,0,1687735126,13157.603482090002,32.420992740000656,53572.92289368 2023-06-25,23:18:48.000,176,10991696,14205,0,1687735127,13157.475492199992,32.45623839000473,53572.97879064001 2023-06-25,23:18:49.000,176,10991681,14405,0,1687735128,13157.367711239996,32.540827950004314,53572.94385504 2023-06-25,23:18:50.000,176,10991696,14205,0,1687735129,13157.286875519996,32.6254175100039,53572.90891944001 2023-06-25,23:18:51.000,176,10991673,14325,0,1687735130,13157.11173145999,32.74525272000028,53572.8949452 2023-06-25,23:18:52.000,176,10991664,14285,0,1687735131,13156.97026894999,32.829842279999866,53572.8949452 2023-06-25,23:18:53.000,176,10991665,14445,0,1687735132,13156.90964215999,32.95672662000288,53572.90193232 2023-06-25,23:18:54.000,176,10991696,14525,0,1687735133,13156.741234409994,33.08361095999862,53572.84603536 2023-06-25,23:18:55.000,176,10991689,14285,0,1687735134,13156.700816549994,33.245740949998435,53572.887958080006 2023-06-25,23:18:56.000,176,10991697,14485,0,1687735135,13156.566090349988,33.37262529000145,53572.73424144 2023-06-25,23:18:57.000,176,10991696,14285,0,1687735136,13156.512199869998,33.49950963000447,53572.70629296 2023-06-25,23:18:58.000,176,10991660,14285,0,1687735137,13156.518936179993,33.63344309999957,53572.81109976001 2023-06-25,23:18:59.000,176,10991682,14365,0,1687735138,13156.552617729998,33.78852396000002,53572.78315128 2023-06-25,23:19:00.000,176,10991700,14285,0,1687735139,13156.566090349988,33.94360482000047,53572.79013840001 2023-06-25,23:19:01.000,176,10991726,14285,0,1687735140,13156.593035589998,34.05639090000477,53572.78315128 2023-06-25,23:19:02.000,176,10991716,14205,0,1687735141,13156.572826659998,34.22557002000394,53572.66437024001 2023-06-25,23:19:03.000,176,10991670,14245,0,1687735142,13156.667134999989,34.394749140003114,53572.63642176 2023-06-25,23:19:04.000,176,10991680,14645,0,1687735143,13156.74797071999,34.45114217999799,53572.71328008001 2023-06-25,23:19:05.000,176,10991694,14365,0,1687735144,13156.815333819999,34.556879130002926,53572.6853316 2023-06-25,23:19:06.000,176,10991710,14485,0,1687735145,13156.86922429999,34.67671433999931,53572.67834448 2023-06-25,23:19:07.000,176,10991690,14325,0,1687735146,13156.90964215999,34.76835302999825,53572.69231872001 2023-06-25,23:19:08.000,176,10991666,14405,0,1687735147,13156.99721419,34.88818824000191,53572.72725432 2023-06-25,23:19:09.000,176,10991713,14205,0,1687735148,13157.01068680999,34.89523737000127,53572.74122856001 2023-06-25,23:19:10.000,176,10991622,14565,0,1687735149,13156.99047787999,34.972777800001495,53572.69231872001 2023-06-25,23:19:11.000,176,10991682,14165,0,1687735150,13157.024159429995,35.05031823000172,53572.62244752001 2023-06-25,23:19:12.000,176,10991682,14485,0,1687735151,13156.86922429999,35.12080953000259,53572.54558920001 2023-06-25,23:19:13.000,176,10991715,14365,0,1687735152,13156.90964215999,35.191300830003456,53572.57353768001 2023-06-25,23:19:14.000,176,10991664,14205,0,1687735153,13156.882696919994,35.22654648000025,53572.65738312 2023-06-25,23:19:15.000,176,10991689,14045,0,1687735154,13156.815333819999,35.22654648000025,53572.650396000005 2023-06-25,23:19:16.000,176,10991716,14245,0,1687735155,13156.707552859989,35.2829395200024,53572.67135736001 2023-06-25,23:19:17.000,176,10991726,14405,0,1687735156,13156.613244519998,35.3181851699992,53572.59449904001 2023-06-25,23:19:18.000,176,10991717,14525,0,1687735157,13156.471782009998,35.30408691000048,53572.67135736001 2023-06-25,23:19:19.000,176,10991722,14405,0,1687735158,13156.364001050002,35.36752908000199,53572.5805248 2023-06-25,23:19:20.000,176,10991708,14285,0,1687735159,13156.303374260002,35.423922120004136,53572.56655056 2023-06-25,23:19:21.000,176,10991660,14565,0,1687735160,13156.128230199996,35.39572559999942,53572.54558920001 2023-06-25,23:19:22.000,176,10991702,14325,0,1687735161,13156.02044924,35.438020380002854,53572.531614960004 2023-06-25,23:19:23.000,176,10991685,14325,0,1687735162,13156.00024031,35.48031515999901,53572.57353768001 2023-06-25,23:19:24.000,176,10991661,14405,0,1687735163,13155.885723039995,35.50146255000436,53572.5106536 2023-06-25,23:19:25.000,176,10991686,14045,0,1687735164,13155.804887319995,35.557855589999235,53572.39885968 2023-06-25,23:19:26.000,176,10991712,14205,0,1687735165,13155.804887319995,35.5296590700018,53572.433795280005 2023-06-25,23:19:27.000,176,10991694,14405,0,1687735166,13155.73078790999,35.57900298000459,53572.41982104 2023-06-25,23:19:28.000,176,10991732,14405,0,1687735167,13155.60953432999,35.6283468900001,53572.32898848001 2023-06-25,23:19:29.000,176,10991718,14525,0,1687735168,13155.575852779999,35.68473993000225,53572.30802712001 2023-06-25,23:19:30.000,176,10991706,14325,0,1687735169,13155.582589089994,35.70588732000033,53572.34296272 2023-06-25,23:19:31.000,176,10991672,14285,0,1687735170,13155.474808129999,35.75523123000312,53572.25911728001 2023-06-25,23:19:32.000,176,10991643,14165,0,1687735171,13155.501753369994,35.81162426999799,53572.32898848001 2023-06-25,23:19:33.000,176,10991682,14445,0,1687735172,13155.434390269998,35.86096818000078,53572.25911728001 2023-06-25,23:19:34.000,176,10991651,14245,0,1687735173,13155.353554549998,35.91031209000357,53572.18225896 2023-06-25,23:19:35.000,176,10991679,14245,0,1687735174,13155.353554549998,35.99490165000316,53572.18924608001 2023-06-25,23:19:36.000,176,10991659,14405,0,1687735175,13155.239037279993,36.058343820004666,53572.18225896 2023-06-25,23:19:37.000,176,10991652,14325,0,1687735176,13155.158201559992,36.15703164000297,53572.147323360005 2023-06-25,23:19:38.000,176,10991658,14405,0,1687735177,13155.077365839992,36.241621200002555,53572.11937488001 2023-06-25,23:19:39.000,176,10991640,14405,0,1687735178,13155.090838459997,36.30506337000406,53572.168284720006 2023-06-25,23:19:40.000,176,10991711,14485,0,1687735179,13155.063893220002,36.38965293000365,53572.13334912 2023-06-25,23:19:41.000,176,10991683,14325,0,1687735180,13155.084102150002,36.48834075000195,53572.098413520005 2023-06-25,23:19:42.000,176,10991690,14325,0,1687735181,13154.888749159996,36.5799794400009,53572.049503680006 2023-06-25,23:19:43.000,176,10991709,14365,0,1687735182,13154.82138606,36.62932335000369,53572.06347792 2023-06-25,23:19:44.000,176,10991666,14285,0,1687735183,13154.76075927,36.72801117000199,53572.07745216 2023-06-25,23:19:45.000,176,10991704,14325,0,1687735184,13154.69339616999,36.78440421000414,53572.08443928 2023-06-25,23:19:46.000,176,10991685,14365,0,1687735185,13154.5788789,36.85489550999773,53572.0564908 2023-06-25,23:19:47.000,176,10991662,14285,0,1687735186,13154.51825211,36.95358333000331,53572.07046504001 2023-06-25,23:19:48.000,176,10991675,14285,0,1687735187,13154.41047114999,37.02407463000418,53572.07046504001 2023-06-25,23:19:49.000,176,10991709,14245,0,1687735188,13154.336371739999,37.052271150001616,53572.098413520005 2023-06-25,23:19:50.000,176,10991677,14405,0,1687735189,13154.208381849989,37.101615060004406,53572.126362 2023-06-25,23:19:51.000,176,10991716,14365,0,1687735190,13154.100600889993,37.172106359998,53572.126362 2023-06-25,23:19:52.000,176,10991715,14325,0,1687735191,13153.891775279997,37.22145027000079,53572.126362 2023-06-25,23:19:53.000,176,10991738,14445,0,1687735192,13153.723367530001,37.26374505000422,53572.11238776 2023-06-25,23:19:54.000,176,10991655,14565,0,1687735193,13153.595377639991,37.291941570001654,53572.16129760001 2023-06-25,23:19:55.000,176,10991672,14205,0,1687735194,13153.41349726999,37.32013808999909,53572.18225896 2023-06-25,23:19:56.000,176,10991678,14285,0,1687735195,13153.21814428,37.43997330000275,53572.15431048 2023-06-25,23:19:57.000,176,10991629,14405,0,1687735196,13152.948691879988,37.44702243000211,53572.10540064 2023-06-25,23:19:58.000,176,10991665,14245,0,1687735197,13152.706184720002,37.4822680799989,53572.09142640001 2023-06-25,23:19:59.000,176,10991636,14325,0,1687735198,13152.557985899992,37.517513730002975,53572.098413520005 2023-06-25,23:20:00.000,176,10991651,14165,0,1687735199,13152.40305077,37.510464600003615,53572.098413520005 2023-06-25,23:20:01.000,176,10991672,14205,0,1687735200,13152.24137933,37.55980850999913,53572.09142640001 2023-06-25,23:20:02.000,176,10991712,14485,0,1687735201,13152.05276264999,37.56685763999849,53572.0564908 2023-06-25,23:20:03.000,176,10991669,14245,0,1687735202,13151.99213585999,37.56685763999849,53572.10540064 2023-06-25,23:20:04.000,176,10991687,14405,0,1687735203,13151.918036449999,37.55275937999977,53572.08443928 2023-06-25,23:20:05.000,176,10991635,14445,0,1687735204,13151.803519179994,37.53866112000105,53572.098413520005 2023-06-25,23:20:06.000,176,10991701,14365,0,1687735205,13151.702474529993,37.57390676999785,53571.95867112 2023-06-25,23:20:07.000,176,10991664,14125,0,1687735206,13151.689001909988,37.56685763999849,53571.93770976 2023-06-25,23:20:08.000,176,10991695,14205,0,1687735207,13151.621638809993,37.55275937999977,53572.02155520001 2023-06-25,23:20:09.000,176,10991697,14445,0,1687735208,13151.567748330002,37.524562860002334,53572.028542320004 2023-06-25,23:20:10.000,176,10991688,14445,0,1687735209,13151.554275709997,37.55275937999977,53572.028542320004 2023-06-25,23:20:11.000,176,10991639,14445,0,1687735210,13151.486912610002,37.55275937999977,53572.000593840006 2023-06-25,23:20:12.000,176,10991687,14285,0,1687735211,13151.486912610002,37.62325068000064,53571.95168400001 2023-06-25,23:20:13.000,176,10991656,14565,0,1687735212,13151.486912610002,37.60210329000256,53572.00758096 2023-06-25,23:20:14.000,176,10991718,14405,0,1687735213,13151.392604269997,37.651447199998074,53571.930722640005 2023-06-25,23:20:15.000,176,10991716,14165,0,1687735214,13151.372395339997,37.63029981,53571.979632480005 2023-06-25,23:20:16.000,176,10991679,14325,0,1687735215,13151.244405450001,37.67964372000279,53571.93770976 2023-06-25,23:20:17.000,176,10991712,14165,0,1687735216,13151.230932829996,37.693741980001505,53571.88879992 2023-06-25,23:20:18.000,176,10991672,14325,0,1687735217,13151.264614380001,37.7289876299983,53571.97264536001 2023-06-25,23:20:19.000,176,10991681,14445,0,1687735218,13151.278086999992,37.750135020003654,53572.028542320004 2023-06-25,23:20:20.000,176,10991710,14285,0,1687735219,13151.264614380001,37.76423328000237,53571.95867112 2023-06-25,23:20:21.000,176,10991682,14365,0,1687735220,13151.264614380001,37.75718415000301,53572.000593840006 2023-06-25,23:20:22.000,176,10991643,14565,0,1687735221,13151.210723899996,37.79242979999981,53571.881812800006 2023-06-25,23:20:23.000,176,10991641,14325,0,1687735222,13151.217460209991,37.77128241000173,53571.9167484 2023-06-25,23:20:24.000,176,10991685,14285,0,1687735223,13151.244405450001,37.75718415000301,53571.97264536001 2023-06-25,23:20:25.000,176,10991677,14045,0,1687735224,13151.224196520001,37.76423328000237,53571.9866196 2023-06-25,23:20:26.000,176,10991717,14205,0,1687735225,13151.257878069991,37.700791110000864,53571.95867112 2023-06-25,23:20:27.000,176,10991667,14445,0,1687735226,13151.244405450001,37.700791110000864,53571.93770976 2023-06-25,23:20:28.000,176,10991699,14285,0,1687735227,13151.318504859992,37.651447199998074,53571.95168400001 2023-06-25,23:20:29.000,176,10991651,14205,0,1687735228,13151.318504859992,37.61620155000128,53571.9866196 2023-06-25,23:20:30.000,176,10991662,14405,0,1687735229,13151.352186409997,37.58095590000448,53571.93770976 2023-06-25,23:20:31.000,176,10991665,14165,0,1687735230,13151.338713789992,37.55980850999913,53571.96565824 2023-06-25,23:20:32.000,176,10991654,14765,0,1687735231,13151.372395339997,37.54571025000041,53571.87482568001 2023-06-25,23:20:33.000,176,10991665,14365,0,1687735232,13151.379131649992,37.503415470004256,53571.90277416001 2023-06-25,23:20:34.000,176,10991681,14365,0,1687735233,13151.480176299992,37.48931720999826,53571.9167484 2023-06-25,23:20:35.000,176,10991693,14245,0,1687735234,13151.554275709997,37.43997330000275,53571.90976128 2023-06-25,23:20:36.000,176,10991632,14525,0,1687735235,13151.547539400002,37.475218949999544,53571.90976128 2023-06-25,23:20:37.000,176,10991664,14485,0,1687735236,13151.527330470002,37.42587504000403,53571.87482568001 2023-06-25,23:20:38.000,176,10991624,14605,0,1687735237,13151.594693569998,37.411776779998036,53571.90277416001 2023-06-25,23:20:39.000,176,10991677,14525,0,1687735238,13151.614902499998,37.40472764999868,53571.90976128 2023-06-25,23:20:40.000,176,10991714,14165,0,1687735239,13151.655320359998,37.39062938999996,53571.90277416001 2023-06-25,23:20:41.000,176,10991653,14525,0,1687735240,13151.601429879993,37.36948200000188,53571.90277416001 2023-06-25,23:20:42.000,176,10991641,14325,0,1687735241,13151.594693569998,37.37653113000124,53571.83989008 2023-06-25,23:20:43.000,176,10991682,14605,0,1687735242,13151.675529289998,37.32013808999909,53571.9167484 2023-06-25,23:20:44.000,176,10991691,14565,0,1687735243,13151.695738219998,37.277843310002936,53571.8468772 2023-06-25,23:20:45.000,176,10991701,14245,0,1687735244,13151.689001909988,37.27079418000358,53571.8468772 2023-06-25,23:20:46.000,176,10991655,14165,0,1687735245,13151.601429879993,37.31308895999973,53571.75604464001 2023-06-25,23:20:47.000,176,10991699,14445,0,1687735246,13151.621638809993,37.26374505000422,53571.78399312001 2023-06-25,23:20:48.000,176,10991691,14285,0,1687735247,13151.594693569998,37.29899070000101,53571.75604464001 2023-06-25,23:20:49.000,176,10991689,14365,0,1687735248,13151.601429879993,37.32718721999845,53571.79098024 2023-06-25,23:20:50.000,176,10991665,14525,0,1687735249,13151.581220949993,37.31308895999973,53571.8468772 2023-06-25,23:20:51.000,176,10991706,14405,0,1687735250,13151.480176299992,37.3483346100038,53571.72809616 2023-06-25,23:20:52.000,176,10991660,14285,0,1687735251,13151.520594159992,37.40472764999868,53571.73508328001 2023-06-25,23:20:53.000,176,10991646,14045,0,1687735252,13151.520594159992,37.454071560001466,53571.777006 2023-06-25,23:20:54.000,176,10991697,14725,0,1687735253,13151.473439989997,37.55980850999913,53571.74905752 2023-06-25,23:20:55.000,176,10991713,14085,0,1687735254,13151.493648919997,37.644398069998715,53571.68617344001 2023-06-25,23:20:56.000,176,10991659,14405,0,1687735255,13151.500385229992,37.75718415000301,53571.693160560004 2023-06-25,23:20:57.000,176,10991635,14405,0,1687735256,13151.513857849997,37.869970230000035,53571.61630224001 2023-06-25,23:20:58.000,176,10991665,14205,0,1687735257,13151.601429879993,38.01800196000113,53571.644250720004 2023-06-25,23:20:59.000,176,10991691,14525,0,1687735258,13151.756365009998,38.16603369000222,53571.74905752 2023-06-25,23:21:00.000,176,10991661,14405,0,1687735259,13151.837200729999,38.30701629000396,53571.6721992 2023-06-25,23:21:01.000,176,10991680,14365,0,1687735260,13151.97866324,38.518490189999284,53571.70014768 2023-06-25,23:21:02.000,176,10991672,14365,0,1687735261,13152.07297157999,38.67357104999974,53571.595340880005 2023-06-25,23:21:03.000,176,10991737,14325,0,1687735262,13152.207697779995,38.87094669000362,53571.525469680004 2023-06-25,23:21:04.000,176,10991662,14525,0,1687735263,13152.33568766999,39.03307668000343,53571.51149544 2023-06-25,23:21:05.000,176,10991718,14365,0,1687735264,13152.584931140002,39.24455057999876,53571.55341816 2023-06-25,23:21:06.000,176,10991698,14405,0,1687735265,13152.787020440002,39.420778830004565,53571.56739240001 2023-06-25,23:21:07.000,176,10991660,14365,0,1687735266,13152.995846049998,39.604056210002454,53571.602328 2023-06-25,23:21:08.000,176,10991695,14125,0,1687735267,13153.184462729994,39.787333590000344,53571.62328936 2023-06-25,23:21:09.000,176,10991657,14485,0,1687735268,13153.35287047999,39.9424144500008,53571.65123784 2023-06-25,23:21:10.000,176,10991666,14365,0,1687735269,13153.575168709991,40.07634792000317,53571.665212080006 2023-06-25,23:21:11.000,176,10991673,14405,0,1687735270,13153.723367530001,40.2525761700017,53571.777006 2023-06-25,23:21:12.000,176,10991661,14325,0,1687735271,13153.885038970002,40.37946051000472,53571.67918632 2023-06-25,23:21:13.000,176,10991647,14405,0,1687735272,13153.979347309993,40.47814833000302,53571.75604464001 2023-06-25,23:21:14.000,176,10991641,14245,0,1687735273,13154.073655649998,40.605032669998764,53571.811941600005 2023-06-25,23:21:15.000,176,10991686,14365,0,1687735274,13154.174700299998,40.67552396999963,53571.90277416001 2023-06-25,23:21:16.000,176,10991697,14685,0,1687735275,13154.215118159998,40.767162659998576,53571.88879992 2023-06-25,23:21:17.000,176,10991684,14605,0,1687735276,13154.242063399994,40.872899610003515,53571.90277416001 2023-06-25,23:21:18.000,176,10991666,14365,0,1687735277,13154.134282439998,40.95044004000374,53571.860851440004 2023-06-25,23:21:19.000,176,10991649,14445,0,1687735278,13154.060183029993,40.96453830000246,53571.881812800006 2023-06-25,23:21:20.000,176,10991666,14205,0,1687735279,13153.999556239993,40.98568569000054,53571.93770976 2023-06-25,23:21:21.000,176,10991664,14565,0,1687735280,13153.763785390001,40.999783949999255,53571.96565824 2023-06-25,23:21:22.000,176,10991694,14405,0,1687735281,13153.642531810001,41.06322612000076,53572.00758096 2023-06-25,23:21:23.000,176,10991680,14285,0,1687735282,13153.5010693,41.06322612000076,53572.07046504001 2023-06-25,23:21:24.000,176,10991692,14365,0,1687735283,13153.346134169995,41.11257003000355,53572.11937488001 2023-06-25,23:21:25.000,176,10991679,14205,0,1687735284,13153.11036331999,41.098471770004835,53572.13334912 2023-06-25,23:21:26.000,176,10991685,14245,0,1687735285,13152.881328779993,41.13371742000163,53572.11937488001 2023-06-25,23:21:27.000,176,10991647,14645,0,1687735286,13152.591667449997,41.12666829000227,53572.04251656001 2023-06-25,23:21:28.000,176,10991712,14525,0,1687735287,13152.40305077,41.11257003000355,53572.0564908 2023-06-25,23:21:29.000,176,10991672,14365,0,1687735288,13152.17401622999,41.07027525000012,53572.168284720006 2023-06-25,23:21:30.000,176,10991631,14365,0,1687735289,13152.03929003,41.07732437999948,53572.147323360005 2023-06-25,23:21:31.000,176,10991653,14165,0,1687735290,13151.870882279989,41.07027525000012,53572.098413520005 2023-06-25,23:21:32.000,176,10991677,14565,0,1687735291,13151.715947149998,41.006833079998614,53572.06347792 2023-06-25,23:21:33.000,176,10991686,14365,0,1687735292,13151.581220949993,41.01388220999797,53572.049503680006 2023-06-25,23:21:34.000,176,10991691,14245,0,1687735293,13151.466703680002,41.042078730002686,53571.979632480005 2023-06-25,23:21:35.000,176,10991644,14285,0,1687735294,13151.365659030002,41.02798047000397,53571.92373552001 2023-06-25,23:21:36.000,176,10991668,14285,0,1687735295,13151.224196520001,41.01388220999797,53571.860851440004 2023-06-25,23:21:37.000,176,10991715,14205,0,1687735296,13151.136624489991,41.006833079998614,53571.930722640005 2023-06-25,23:21:38.000,176,10991679,14405,0,1687735297,13151.089470319996,41.02093134000461,53571.9167484 2023-06-25,23:21:39.000,176,10991667,14605,0,1687735298,13151.008634599995,40.98568569000054,53571.95867112 2023-06-25,23:21:40.000,176,10991673,14165,0,1687735299,13150.9412715,41.006833079998614,53571.92373552001 2023-06-25,23:21:41.000,176,10991697,14445,0,1687735300,13150.806545299994,40.97158743000182,53571.88879992 2023-06-25,23:21:42.000,176,10991680,14325,0,1687735301,13150.665082789994,41.02093134000461,53571.75604464001 2023-06-25,23:21:43.000,176,10991746,14245,0,1687735302,13150.597719689998,40.97863656000118,53571.80495448001 2023-06-25,23:21:44.000,176,10991664,14405,0,1687735303,13150.442784559993,40.9574891700031,53571.811941600005 2023-06-25,23:21:45.000,176,10991693,14285,0,1687735304,13150.328267290002,40.90814526000031,53571.78399312001 2023-06-25,23:21:46.000,176,10991673,14405,0,1687735305,13150.112705369997,40.872899610003515,53571.72809616 2023-06-25,23:21:47.000,176,10991625,14405,0,1687735306,13149.977979169991,40.858801350004796,53571.72110904 2023-06-25,23:21:48.000,176,10991665,14405,0,1687735307,13149.90387976,40.83765395999944,53571.763031760005 2023-06-25,23:21:49.000,176,10991671,14565,0,1687735308,13149.748944629995,40.816506570001366,53571.72110904 2023-06-25,23:21:50.000,176,10991655,14285,0,1687735309,13149.61421842999,40.816506570001366,53571.7420704 2023-06-25,23:21:51.000,176,10991678,14645,0,1687735310,13149.499701159999,40.78126092000457,53571.65822496001 2023-06-25,23:21:52.000,176,10991648,14445,0,1687735311,13149.371711269989,40.816506570001366,53571.60931512 2023-06-25,23:21:53.000,176,10991653,14405,0,1687735312,13149.290875549988,40.816506570001366,53571.60931512 2023-06-25,23:21:54.000,176,10991643,14485,0,1687735313,13149.277402929998,40.8447030899988,53571.63027648 2023-06-25,23:21:55.000,176,10991704,14245,0,1687735314,13149.243721379993,40.872899610003515,53571.58136664 2023-06-25,23:21:56.000,176,10991674,14565,0,1687735315,13149.250457689988,40.92929264999839,53571.57437952 2023-06-25,23:21:57.000,176,10991709,14485,0,1687735316,13149.304348169993,40.9574891700031,53571.644250720004 2023-06-25,23:21:58.000,176,10991679,14245,0,1687735317,13149.290875549988,41.056176990001404,53571.60931512 2023-06-25,23:21:59.000,176,10991695,14405,0,1687735318,13149.364974959994,41.07732437999948,53571.546431040006 2023-06-25,23:22:00.000,176,10991665,14325,0,1687735319,13149.425601749994,41.14781568000035,53571.5324568 2023-06-25,23:22:01.000,176,10991680,14525,0,1687735320,13149.506437469994,41.19011046000378,53571.55341816 2023-06-25,23:22:02.000,176,10991714,14285,0,1687735321,13149.58053688,41.24650349999865,53571.53944392001 2023-06-25,23:22:03.000,176,10991652,14405,0,1687735322,13149.708526769995,41.267650890004006,53571.6721992 2023-06-25,23:22:04.000,176,10991665,14125,0,1687735323,13149.74220832,41.401584359999106,53571.63726360001 2023-06-25,23:22:05.000,176,10991645,14445,0,1687735324,13149.79609879999,41.415682619997824,53571.61630224001 2023-06-25,23:22:06.000,176,10991660,14485,0,1687735325,13149.74220832,41.47207565999997,53571.55341816 2023-06-25,23:22:07.000,176,10991675,14365,0,1687735326,13149.75568093999,41.47912478999933,53571.56739240001 2023-06-25,23:22:08.000,176,10991689,14365,0,1687735327,13149.70179046,41.500272180004686,53571.58136664 2023-06-25,23:22:09.000,176,10991619,14445,0,1687735328,13149.63442735999,41.514370440003404,53571.56739240001 2023-06-25,23:22:10.000,176,10991690,14205,0,1687735329,13149.567064259994,41.48617391999869,53571.58835376001 2023-06-25,23:22:11.000,176,10991689,14325,0,1687735330,13149.445810679994,41.47207565999997,53571.55341816 2023-06-25,23:22:12.000,176,10991679,14565,0,1687735331,13149.297611859998,41.408633489998465,53571.546431040006 2023-06-25,23:22:13.000,176,10991706,14365,0,1687735332,13149.196567209998,41.35224045000359,53571.57437952 2023-06-25,23:22:14.000,176,10991699,14325,0,1687735333,13149.021423149992,41.288798280002084,53571.49053408001 2023-06-25,23:22:15.000,176,10991676,14365,0,1687735334,13148.853015399996,41.232405239999935,53571.50450832 2023-06-25,23:22:16.000,176,10991715,14325,0,1687735335,13148.671135029996,41.2042087200025,53571.40668864 2023-06-25,23:22:17.000,176,10991636,14165,0,1687735336,13148.51619989999,41.11961916000291,53571.36476592 2023-06-25,23:22:18.000,176,10991653,14565,0,1687735337,13148.428627869995,40.98568569000054,53571.427650000005 2023-06-25,23:22:19.000,176,10991660,14245,0,1687735338,13148.368001079994,40.91519438999967,53571.44162424 2023-06-25,23:22:20.000,176,10991661,14245,0,1687735339,13148.266956429994,40.8447030899988,53571.38572728 2023-06-25,23:22:21.000,176,10991704,14325,0,1687735340,13148.240011189999,40.80240831000265,53571.357778800004 2023-06-25,23:22:22.000,176,10991665,14605,0,1687735341,13148.058130819998,40.73896614000114,53571.17611368 2023-06-25,23:22:23.000,176,10991712,14365,0,1687735342,13148.105284989993,40.61913093000476,53571.18310080001 2023-06-25,23:22:24.000,176,10991647,14245,0,1687735343,13148.098548679998,40.590934410000045,53571.16912656 2023-06-25,23:22:25.000,176,10991648,14565,0,1687735344,13148.125493919993,40.51339397999982,53571.10624248 2023-06-25,23:22:26.000,176,10991679,14245,0,1687735345,13148.078339749998,40.49224659000174,53570.973487200004 2023-06-25,23:22:27.000,176,10991661,14405,0,1687735346,13148.152439159989,40.44995180999831,53571.043358400006 2023-06-25,23:22:28.000,176,10991666,14205,0,1687735347,13148.219802259999,40.44290267999895,53570.91759024001 2023-06-25,23:22:29.000,176,10991703,14485,0,1687735348,13148.266956429994,40.414706160001515,53570.88964176 2023-06-25,23:22:30.000,176,10991703,14205,0,1687735349,13148.260220119999,40.407657030002156,53570.79880920001 2023-06-25,23:22:31.000,176,10991718,14285,0,1687735350,13148.327583219994,40.365362249998725,53570.756886480005 2023-06-25,23:22:32.000,176,10991683,14325,0,1687735351,13148.27369273999,40.34421486000065,53570.659066800006 2023-06-25,23:22:33.000,176,10991703,14365,0,1687735352,13148.29390166999,40.31601834000321,53570.61015696001 2023-06-25,23:22:34.000,176,10991712,14365,0,1687735353,13148.33431952999,40.33011660000193,53570.63111832001 2023-06-25,23:22:35.000,176,10991655,14325,0,1687735354,13148.35452845999,40.30896921000385,53570.60316984 2023-06-25,23:22:36.000,176,10991666,14445,0,1687735355,13148.34105584,40.33716573000129,53570.55426 2023-06-25,23:22:37.000,176,10991668,14285,0,1687735356,13148.37473738999,40.2878218199985,53570.56124712001 2023-06-25,23:22:38.000,176,10991705,14445,0,1687735357,13148.25348380999,40.29487094999786,53570.46342744001 2023-06-25,23:22:39.000,176,10991709,14405,0,1687735358,13148.266956429994,40.26667443000042,53570.47740168 2023-06-25,23:22:40.000,176,10991672,14645,0,1687735359,13148.233274879989,40.2525761700017,53570.491375920006 2023-06-25,23:22:41.000,176,10991668,14245,0,1687735360,13148.172648089989,40.26667443000042,53570.39355624001 2023-06-25,23:22:42.000,176,10991685,14485,0,1687735361,13148.098548679998,40.31601834000321,53570.39355624001 2023-06-25,23:22:43.000,176,10991666,14605,0,1687735362,13148.098548679998,40.29487094999786,53570.44246608001 2023-06-25,23:22:44.000,176,10991697,14165,0,1687735363,13148.004240339993,40.2878218199985,53570.44246608001 2023-06-25,23:22:45.000,176,10991707,14405,0,1687735364,13147.862777829992,40.29487094999786,53570.351633520004 2023-06-25,23:22:46.000,176,10991708,14165,0,1687735365,13147.761733179992,40.2878218199985,53570.21887824 2023-06-25,23:22:47.000,176,10991696,14365,0,1687735366,13147.707842700001,40.31601834000321,53570.17695552001 2023-06-25,23:22:48.000,176,10991675,14245,0,1687735367,13147.653952219996,40.32306747000257,53570.17695552001 2023-06-25,23:22:49.000,176,10991699,14685,0,1687735368,13147.660688529992,40.32306747000257,53570.19092976 2023-06-25,23:22:50.000,176,10991707,14245,0,1687735369,13147.593325429996,40.29487094999786,53570.10708432001 2023-06-25,23:22:51.000,176,10991696,14125,0,1687735370,13147.579852809991,40.31601834000321,53570.07913584001 2023-06-25,23:22:52.000,176,10991671,14285,0,1687735371,13147.586589120001,40.29487094999786,53570.07913584001 2023-06-25,23:22:53.000,176,10991693,14445,0,1687735372,13147.653952219996,40.29487094999786,53570.04420024 2023-06-25,23:22:54.000,176,10991696,14525,0,1687735373,13147.579852809991,40.25962530000106,53569.87650936 2023-06-25,23:22:55.000,176,10991691,14405,0,1687735374,13147.694370079997,40.30896921000385,53569.90445784 2023-06-25,23:22:56.000,176,10991676,14205,0,1687735375,13147.815623659997,40.372411379998084,53569.86253512001 2023-06-25,23:22:57.000,176,10991650,14565,0,1687735376,13147.916668309997,40.28077268999914,53569.89048360001 2023-06-25,23:22:58.000,176,10991689,14285,0,1687735377,13147.977295099998,40.32306747000257,53569.820612400006 2023-06-25,23:22:59.000,176,10991660,14645,0,1687735378,13148.112021299989,40.32306747000257,53569.82759952 2023-06-25,23:23:00.000,176,10991647,14045,0,1687735379,13148.240011189999,40.35126399000001,53569.83458664 2023-06-25,23:23:01.000,176,10991645,14565,0,1687735380,13148.3814737,40.358313119999366,53569.820612400006 2023-06-25,23:23:02.000,176,10991681,14205,0,1687735381,13148.3814737,40.407657030002156,53569.69484424001 2023-06-25,23:23:03.000,176,10991726,14485,0,1687735382,13148.570090379995,40.407657030002156,53569.74375408001 2023-06-25,23:23:04.000,176,10991646,14285,0,1687735383,13148.66439872,40.464050070004305,53569.77170256001 2023-06-25,23:23:05.000,176,10991671,14405,0,1687735384,13148.805861230001,40.4992957200011,53569.74375408001 2023-06-25,23:23:06.000,176,10991664,14525,0,1687735385,13148.846279090001,40.50634485000046,53569.75772832 2023-06-25,23:23:07.000,176,10991716,14205,0,1687735386,13148.981005289992,40.54863963000389,53569.72279272001 2023-06-25,23:23:08.000,176,10991716,14365,0,1687735387,13149.149413040002,40.590934410000045,53569.799651040004 2023-06-25,23:23:09.000,176,10991711,14645,0,1687735388,13149.236985069998,40.65437658000155,53569.77170256001 2023-06-25,23:23:10.000,176,10991715,14045,0,1687735389,13149.297611859998,40.68257309999899,53569.73676696 2023-06-25,23:23:11.000,176,10991649,14045,0,1687735390,13149.358238649998,40.72486788000242,53569.7856768 2023-06-25,23:23:12.000,176,10991670,14405,0,1687735391,13149.405392819994,40.823555700000725,53569.7856768 2023-06-25,23:23:13.000,176,10991657,14685,0,1687735392,13149.405392819994,40.89404700000159,53569.701831360006 2023-06-25,23:23:14.000,176,10991674,14005,0,1687735393,13149.479492229999,40.90109613000095,53569.72977984 2023-06-25,23:23:15.000,176,10991703,14645,0,1687735394,13149.56032795,40.992734819999896,53569.7856768 2023-06-25,23:23:16.000,176,10991657,14085,0,1687735395,13149.607482119995,41.0914226399982,53569.80663816 2023-06-25,23:23:17.000,176,10991744,14565,0,1687735396,13149.688317839995,41.176012199997786,53569.74375408001 2023-06-25,23:23:18.000,176,10991690,14525,0,1687735397,13149.67484521999,41.267650890004006,53569.77170256001 2023-06-25,23:23:19.000,176,10991648,14445,0,1687735398,13149.77588986999,41.35224045000359,53569.72977984 2023-06-25,23:23:20.000,176,10991684,14285,0,1687735399,13149.80283511,41.457977400001255,53569.77170256001 2023-06-25,23:23:21.000,176,10991696,14285,0,1687735400,13149.88367083,41.57076347999828,53569.72279272001 2023-06-25,23:23:22.000,176,10991679,14285,0,1687735401,13149.937561309991,41.641254779999144,53569.77868968 2023-06-25,23:23:23.000,176,10991688,14525,0,1687735402,13150.105969060001,41.73289346999809,53569.81362528001 2023-06-25,23:23:24.000,176,10991696,14205,0,1687735403,13150.119441679992,41.83863042000303,53569.7856768 2023-06-25,23:23:25.000,176,10991662,14525,0,1687735404,13150.173332159997,41.88797432999854,53569.73676696 2023-06-25,23:23:26.000,176,10991703,14245,0,1687735405,13150.193541089997,41.99371128000348,53569.7158056 2023-06-25,23:23:27.000,176,10991710,14045,0,1687735406,13150.254167879997,42.07830084000307,53569.72279272001 2023-06-25,23:23:28.000,176,10991670,14005,0,1687735407,13150.321530979993,42.13469387999794,53569.77868968 2023-06-25,23:23:29.000,176,10991685,14205,0,1687735408,13150.368685150002,42.24043083000288,53569.7856768 2023-06-25,23:23:30.000,176,10991671,14365,0,1687735409,13150.449520869988,42.282725609999034,53569.76471544 2023-06-25,23:23:31.000,176,10991666,14285,0,1687735410,13150.469729799988,42.36026603999926,53569.79266392001 2023-06-25,23:23:32.000,176,10991711,14325,0,1687735411,13150.462993489993,42.43780646999949,53569.79266392001 2023-06-25,23:23:33.000,176,10991683,14285,0,1687735412,13150.577510759998,42.48715038000228,53569.799651040004 2023-06-25,23:23:34.000,176,10991654,14325,0,1687735413,13150.530356589989,42.47305212000356,53569.799651040004 2023-06-25,23:23:35.000,176,10991663,14405,0,1687735414,13150.590983379989,42.48715038000228,53569.7856768 2023-06-25,23:23:36.000,176,10991689,14405,0,1687735415,13150.584247069994,42.5646908100025,53569.82759952 2023-06-25,23:23:37.000,176,10991634,14405,0,1687735416,13150.584247069994,42.5646908100025,53569.84157376001 2023-06-25,23:23:38.000,176,10991672,14325,0,1687735417,13150.590983379989,42.5646908100025,53569.84157376001 2023-06-25,23:23:39.000,176,10991648,14285,0,1687735418,13150.638137549999,42.5999364599993,53569.918432080005 2023-06-25,23:23:40.000,176,10991702,14325,0,1687735419,13150.590983379989,42.557641680003144,53569.98131616001 2023-06-25,23:23:41.000,176,10991672,14405,0,1687735420,13150.530356589989,42.543543420004426,53569.95336768 2023-06-25,23:23:42.000,176,10991687,14285,0,1687735421,13150.382157769993,42.550592550003785,53569.90445784 2023-06-25,23:23:43.000,176,10991673,14485,0,1687735422,13150.348476220002,42.5646908100025,53569.96035480001 2023-06-25,23:23:44.000,176,10991647,14245,0,1687735423,13150.267640500002,42.51534689999971,53569.97432904 2023-06-25,23:23:45.000,176,10991676,14645,0,1687735424,13150.274376809997,42.51534689999971,53570.10708432001 2023-06-25,23:23:46.000,176,10991641,14325,0,1687735425,13150.193541089997,42.48715038000228,53570.086122960005 2023-06-25,23:23:47.000,176,10991651,14485,0,1687735426,13150.213750019997,42.501248640000995,53570.135032800004 2023-06-25,23:23:48.000,176,10991690,14285,0,1687735427,13150.173332159997,42.41665908000141,53570.07913584001 2023-06-25,23:23:49.000,176,10991688,14365,0,1687735428,13150.173332159997,42.38846256000397,53570.135032800004 2023-06-25,23:23:50.000,176,10991680,14205,0,1687735429,13150.166595850002,42.3532169099999,53570.21189112 2023-06-25,23:23:51.000,176,10991643,14525,0,1687735430,13150.159859539992,42.28977473999839,53570.21189112 2023-06-25,23:23:52.000,176,10991689,14285,0,1687735431,13150.119441679992,42.2545290900016,53570.19092976 2023-06-25,23:23:53.000,176,10991689,14325,0,1687735432,13150.139650609992,42.22633257000416,53570.14900704001 2023-06-25,23:23:54.000,176,10991640,14165,0,1687735433,13150.240695259992,42.18403779000073,53570.21189112 2023-06-25,23:23:55.000,176,10991690,14365,0,1687735434,13150.281113119992,42.16289040000265,53570.2398396 2023-06-25,23:23:56.000,176,10991657,14165,0,1687735435,13150.308058360002,42.15584127000329,53570.253813840005 2023-06-25,23:23:57.000,176,10991621,14285,0,1687735436,13150.388894080003,42.12764474999858,53570.21189112 2023-06-25,23:23:58.000,176,10991697,14245,0,1687735437,13150.422575629993,42.13469387999794,53570.26080096 2023-06-25,23:23:59.000,176,10991730,14445,0,1687735438,13150.462993489993,42.13469387999794,53570.28176232 2023-06-25,23:24:00.000,176,10991690,14365,0,1687735439,13150.550565519989,42.12059561999922,53570.3097108 2023-06-25,23:24:01.000,176,10991675,14205,0,1687735440,13150.537092899998,42.12764474999858,53570.26778808 2023-06-25,23:24:02.000,176,10991672,14405,0,1687735441,13150.584247069994,42.13469387999794,53570.3097108 2023-06-25,23:24:03.000,176,10991674,14405,0,1687735442,13150.651610169989,42.212234309998166,53570.40054336 2023-06-25,23:24:04.000,176,10991696,14365,0,1687735443,13150.624664929994,42.22633257000416,53570.44246608001 2023-06-25,23:24:05.000,176,10991618,14285,0,1687735444,13150.671819099989,42.268627350000315,53570.44246608001 2023-06-25,23:24:06.000,176,10991684,14365,0,1687735445,13150.617928619999,42.275676479999674,53570.372594880006 2023-06-25,23:24:07.000,176,10991659,14165,0,1687735446,13150.584247069994,42.325020390002464,53570.38656912 2023-06-25,23:24:08.000,176,10991691,14285,0,1687735447,13150.564038139993,42.38846256000397,53570.45644032 2023-06-25,23:24:09.000,176,10991644,14205,0,1687735448,13150.516883969998,42.38846256000397,53570.48438880001 2023-06-25,23:24:10.000,176,10991656,14245,0,1687735449,13150.503411349993,42.501248640000995,53570.519324400004 2023-06-25,23:24:11.000,176,10991658,14645,0,1687735450,13150.456257179998,42.5646908100025,53570.46342744001 2023-06-25,23:24:12.000,176,10991663,14165,0,1687735451,13150.429311939988,42.5999364599993,53570.50535016 2023-06-25,23:24:13.000,176,10991676,14165,0,1687735452,13150.395630389998,42.670427760000166,53570.56124712001 2023-06-25,23:24:14.000,176,10991669,14805,0,1687735453,13150.335003599997,42.684526019998884,53570.519324400004 2023-06-25,23:24:15.000,176,10991638,14325,0,1687735454,13150.301322049992,42.75501731999975,53570.57522136 2023-06-25,23:24:16.000,176,10991651,14365,0,1687735455,13150.220486329992,42.82550862000062,53570.56823424 2023-06-25,23:24:17.000,176,10991702,14405,0,1687735456,13150.146386920002,42.83255774999998,53570.49836304 2023-06-25,23:24:18.000,176,10991697,14565,0,1687735457,13150.139650609992,42.86780340000405,53570.56823424 2023-06-25,23:24:19.000,176,10991672,14565,0,1687735458,13150.112705369997,42.88190166000277,53570.51233728001 2023-06-25,23:24:20.000,176,10991645,14565,0,1687735459,13150.038605959991,42.93124556999828,53570.56124712001 2023-06-25,23:24:21.000,176,10991689,14725,0,1687735460,13149.937561309991,42.92419643999892,53570.58220848001 2023-06-25,23:24:22.000,176,10991665,14565,0,1687735461,13149.80283511,42.966491220002354,53570.50535016 2023-06-25,23:24:23.000,176,10991699,14285,0,1687735462,13149.688317839995,43.02993339000386,53570.46342744001 2023-06-25,23:24:24.000,176,10991660,14085,0,1687735463,13149.54011902,43.03698252000322,53570.52631152 2023-06-25,23:24:25.000,176,10991669,14405,0,1687735464,13149.385183889994,43.03698252000322,53570.52631152 2023-06-25,23:24:26.000,176,10991680,14485,0,1687735465,13149.203303519993,43.0581299100013,53570.55426 2023-06-25,23:24:27.000,176,10991655,14725,0,1687735466,13149.082049939992,43.03698252000322,53570.59618272 2023-06-25,23:24:28.000,176,10991634,14565,0,1687735467,13148.954060049997,43.05108078000194,53570.60316984 2023-06-25,23:24:29.000,176,10991658,14365,0,1687735468,13148.738498129991,43.07222817000002,53570.589195600005 2023-06-25,23:24:30.000,176,10991698,14525,0,1687735469,13148.52293621,43.03698252000322,53570.51233728001 2023-06-25,23:24:31.000,176,10991706,14485,0,1687735470,13148.37473738999,43.03698252000322,53570.55426 2023-06-25,23:24:32.000,176,10991676,14205,0,1687735471,13148.078339749998,42.93829470000492,53570.4494532 2023-06-25,23:24:33.000,176,10991636,14325,0,1687735472,13147.916668309997,42.846656009998696,53570.45644032 2023-06-25,23:24:34.000,176,10991629,14565,0,1687735473,13147.781942109992,42.81845949000126,53570.52631152 2023-06-25,23:24:35.000,176,10991734,14445,0,1687735474,13147.552907569996,42.74091906000103,53570.56124712001 2023-06-25,23:24:36.000,176,10991682,14365,0,1687735475,13147.36429089,42.66337863000081,53570.4494532 2023-06-25,23:24:37.000,176,10991642,14405,0,1687735476,13147.067893249994,42.63518211000337,53570.40054336 2023-06-25,23:24:38.000,176,10991617,14165,0,1687735477,13146.879276569998,42.52944515999843,53570.35862064 2023-06-25,23:24:39.000,176,10991697,14245,0,1687735478,13146.744550369993,42.45895386000484,53570.35862064 2023-06-25,23:24:40.000,176,10991675,14365,0,1687735479,13146.522252139992,42.38141343000461,53570.302723680004 2023-06-25,23:24:41.000,176,10991678,14565,0,1687735480,13146.293217599996,42.310922130003746,53570.21887824 2023-06-25,23:24:42.000,176,10991656,14285,0,1687735481,13146.16522771,42.275676479999674,53570.14201992 2023-06-25,23:24:43.000,176,10991671,14525,0,1687735482,13146.050710439995,42.16289040000265,53570.2398396 2023-06-25,23:24:44.000,176,10991624,14285,0,1687735483,13145.89577530999,42.15584127000329,53570.22586536001 2023-06-25,23:24:45.000,176,10991660,14125,0,1687735484,13145.747576489994,42.1064973600005,53570.183942640004 2023-06-25,23:24:46.000,176,10991683,14525,0,1687735485,13145.525278259993,42.05715344999771,53570.04420024 2023-06-25,23:24:47.000,176,10991646,14725,0,1687735486,13145.397288369997,42.05715344999771,53570.04420024 2023-06-25,23:24:48.000,176,10991614,14445,0,1687735487,13145.195199069996,42.06420258000435,53569.988303280006 2023-06-25,23:24:49.000,176,10991674,14405,0,1687735488,13145.06720918,42.043055189998995,53570.016251760004 2023-06-25,23:24:50.000,176,10991640,14365,0,1687735489,13144.88532881,42.02895693000028,53569.97432904 2023-06-25,23:24:51.000,176,10991670,14245,0,1687735490,13144.689975819994,42.099448230001144,53569.88349648 2023-06-25,23:24:52.000,176,10991690,14325,0,1687735491,13144.548513309994,42.141743010004575,53569.83458664 2023-06-25,23:24:53.000,176,10991622,14725,0,1687735492,13144.460941279998,42.13469387999794,53569.77170256001 2023-06-25,23:24:54.000,176,10991688,14405,0,1687735493,13144.326215079993,42.16993953000201,53569.70881848 2023-06-25,23:24:55.000,176,10991687,14605,0,1687735494,13144.258851979997,42.22633257000416,53569.6109988 2023-06-25,23:24:56.000,176,10991684,14045,0,1687735495,13144.124125779992,42.317971260003105,53569.59003744 2023-06-25,23:24:57.000,176,10991685,14445,0,1687735496,13144.036553749997,42.30387300000439,53569.534140480006 2023-06-25,23:24:58.000,176,10991665,14445,0,1687735497,13144.002872199992,42.40256082000269,53569.4712564 2023-06-25,23:24:59.000,176,10991667,14845,0,1687735498,13144.036553749997,42.45895386000484,53569.534140480006 2023-06-25,23:25:00.000,176,10991712,14245,0,1687735499,13143.982663269991,42.508297770000354,53569.4712564 2023-06-25,23:25:01.000,176,10991664,14605,0,1687735500,13143.942245409991,42.57173994000186,53569.415359440005 2023-06-25,23:25:02.000,176,10991674,14365,0,1687735501,13143.90856386,42.69157514999824,53569.27561704 2023-06-25,23:25:03.000,176,10991648,14485,0,1687735502,13143.948981720001,42.79026297000382,53569.317539760006 2023-06-25,23:25:04.000,176,10991676,14405,0,1687735503,13143.975926959996,42.88895079000213,53569.27561704 2023-06-25,23:25:05.000,176,10991687,14565,0,1687735504,13144.023081129992,42.959442090002995,53569.27561704 2023-06-25,23:25:06.000,176,10991681,14405,0,1687735505,13144.050026370001,43.11452295000345,53569.21972008001 2023-06-25,23:25:07.000,176,10991678,14285,0,1687735506,13144.124125779992,43.185014250004315,53569.19177160001 2023-06-25,23:25:08.000,176,10991655,14165,0,1687735507,13144.225170429992,43.318947719999414,53569.198758720006 2023-06-25,23:25:09.000,176,10991647,14205,0,1687735508,13144.272324600002,43.38943902000028,53569.156836 2023-06-25,23:25:10.000,176,10991654,14485,0,1687735509,13144.265588289993,43.46697945000051,53569.03805496 2023-06-25,23:25:11.000,176,10991691,14525,0,1687735510,13144.292533530002,43.537470750001376,53569.04504208 2023-06-25,23:25:12.000,176,10991695,14205,0,1687735511,13144.339687699998,43.62910944000032,53568.94023528 2023-06-25,23:25:13.000,176,10991651,14325,0,1687735512,13144.332951390003,43.73484638999798,53568.97517088001 2023-06-25,23:25:14.000,176,10991662,14365,0,1687735513,13144.332951390003,43.83353421000356,53568.98914512 2023-06-25,23:25:15.000,176,10991687,14485,0,1687735514,13144.299269839998,43.84058334000292,53568.98914512 2023-06-25,23:25:16.000,176,10991662,14485,0,1687735515,13144.272324600002,43.90402551000443,53569.010106480004 2023-06-25,23:25:17.000,176,10991663,14405,0,1687735516,13144.110653160002,43.953369419999945,53568.8773512 2023-06-25,23:25:18.000,176,10991625,14285,0,1687735517,13144.097180539997,43.988615070004016,53568.89132544 2023-06-25,23:25:19.000,176,10991681,14245,0,1687735518,13144.009608510001,44.03090985000017,53568.89831256 2023-06-25,23:25:20.000,176,10991678,14325,0,1687735519,13143.895091239996,44.05205723999825,53568.863376960006 2023-06-25,23:25:21.000,176,10991691,14245,0,1687735520,13143.76710135,44.05205723999825,53568.78651864001 2023-06-25,23:25:22.000,176,10991688,14405,0,1687735521,13143.64584777,44.06615550000424,53568.72363456 2023-06-25,23:25:23.000,176,10991655,14405,0,1687735522,13143.4639674,44.01681159000145,53568.73760880001 2023-06-25,23:25:24.000,176,10991642,14565,0,1687735523,13143.369659059994,44.02386072000081,53568.71664744001 2023-06-25,23:25:25.000,176,10991637,14005,0,1687735524,13143.214723929988,43.96746767999866,53568.66075048 2023-06-25,23:25:26.000,176,10991664,14405,0,1687735525,13143.012634630002,43.96746767999866,53568.60485352 2023-06-25,23:25:27.000,176,10991683,14485,0,1687735526,13142.931798910002,43.84763247000228,53568.59087928 2023-06-25,23:25:28.000,176,10991640,14565,0,1687735527,13142.749918540001,43.85468160000164,53568.507033840004 2023-06-25,23:25:29.000,176,10991683,14405,0,1687735528,13142.5882471,43.777141170001414,53568.45113688001 2023-06-25,23:25:30.000,176,10991644,14405,0,1687735529,13142.554565549995,43.74189552000462,53568.479085360006 2023-06-25,23:25:31.000,176,10991659,14245,0,1687735530,13142.413103039995,43.67845335000311,53568.458124000004 2023-06-25,23:25:32.000,176,10991636,14285,0,1687735531,13142.34573994,43.68550248000247,53568.45113688001 2023-06-25,23:25:33.000,176,10991624,14525,0,1687735532,13142.291849459994,43.62910944000032,53568.3882528 2023-06-25,23:25:34.000,176,10991661,14245,0,1687735533,13142.184068499999,43.6150111800016,53568.32536872 2023-06-25,23:25:35.000,176,10991640,14285,0,1687735534,13142.056078609989,43.593863790003525,53568.23453616001 2023-06-25,23:25:36.000,176,10991619,14405,0,1687735535,13142.015660749988,43.62206031000096,53568.09479376001 2023-06-25,23:25:37.000,176,10991675,14405,0,1687735536,13141.914616100003,43.579765530004806,53568.08780664 2023-06-25,23:25:38.000,176,10991677,14565,0,1687735537,13141.867461929993,43.60796205000224,53568.073832400005 2023-06-25,23:25:39.000,176,10991659,14245,0,1687735538,13141.867461929993,43.600912920002884,53568.108768 2023-06-25,23:25:40.000,176,10991657,14525,0,1687735539,13141.813571450002,43.593863790003525,53568.04588392001 2023-06-25,23:25:41.000,176,10991670,14565,0,1687735540,13141.719263109997,43.593863790003525,53568.0388968 2023-06-25,23:25:42.000,176,10991669,14365,0,1687735541,13141.638427389997,43.65730595999776,53567.96203848 2023-06-25,23:25:43.000,176,10991693,14205,0,1687735542,13141.618218459997,43.66435509000439,53567.91312864 2023-06-25,23:25:44.000,176,10991678,14525,0,1687735543,13141.604745839992,43.74894465000398,53567.836270320004 2023-06-25,23:25:45.000,176,10991695,14605,0,1687735544,13141.604745839992,43.770092040002055,53567.87819304001 2023-06-25,23:25:46.000,176,10991673,14445,0,1687735545,13141.537382739996,43.777141170001414,53567.7943476 2023-06-25,23:25:47.000,176,10991625,14325,0,1687735546,13141.523910119991,43.80533768999885,53567.85024456001 2023-06-25,23:25:48.000,176,10991653,14205,0,1687735547,13141.510437500001,43.84763247000228,53567.8642188 2023-06-25,23:25:49.000,176,10991695,14245,0,1687735548,13141.49022857,43.87582898999972,53567.857231680005 2023-06-25,23:25:50.000,176,10991655,14245,0,1687735549,13141.463283329991,43.90402551000443,53567.78037336001 2023-06-25,23:25:51.000,176,10991670,14405,0,1687735550,13141.36223867999,43.90402551000443,53567.75242488 2023-06-25,23:25:52.000,176,10991649,14405,0,1687735551,13141.3083482,43.953369419999945,53567.70351504 2023-06-25,23:25:53.000,176,10991699,14405,0,1687735552,13141.28813927,43.96746767999866,53567.78037336001 2023-06-25,23:25:54.000,176,10991642,14245,0,1687735553,13141.234248789995,43.995664200003375,53567.836270320004 2023-06-25,23:25:55.000,176,10991637,14605,0,1687735554,13141.18035830999,43.98156594000466,53567.7943476 2023-06-25,23:25:56.000,176,10991690,14605,0,1687735555,13141.072577349994,44.02386072000081,53567.76639912 2023-06-25,23:25:57.000,176,10991700,14565,0,1687735556,13141.025423179999,43.953369419999945,53567.82229608 2023-06-25,23:25:58.000,176,10991682,14005,0,1687735557,13140.917642219989,43.97451680999802,53567.787360480004 2023-06-25,23:25:59.000,176,10991688,14245,0,1687735558,13140.850279119994,43.896976379997795,53567.82229608 2023-06-25,23:26:00.000,176,10991687,14445,0,1687735559,13140.729025539993,43.91107464000379,53567.808321840006 2023-06-25,23:26:01.000,176,10991658,14245,0,1687735560,13140.567354099992,43.84763247000228,53567.7943476 2023-06-25,23:26:02.000,176,10991666,14285,0,1687735561,13140.479782069997,43.84058334000292,53567.84325744 2023-06-25,23:26:03.000,176,10991653,14405,0,1687735562,13140.385473729992,43.78419030000077,53567.906141520005 2023-06-25,23:26:04.000,176,10991654,14325,0,1687735563,13140.244011219991,43.720748129999265,53567.89915440001 2023-06-25,23:26:05.000,176,10991714,14445,0,1687735564,13140.055394539995,43.67845335000311,53567.857231680005 2023-06-25,23:26:06.000,176,10991672,14605,0,1687735565,13139.88698679,43.6150111800016,53567.8642188 2023-06-25,23:26:07.000,176,10991681,14605,0,1687735566,13139.725315349999,43.600912920002884,53567.808321840006 2023-06-25,23:26:08.000,176,10991687,14325,0,1687735567,13139.590589149993,43.530421620002016,53567.82928320001 2023-06-25,23:26:09.000,176,10991616,14485,0,1687735568,13139.449126639993,43.403537279999,53567.82928320001 2023-06-25,23:26:10.000,176,10991645,14405,0,1687735569,13139.334609370002,43.41763553999772,53567.808321840006 2023-06-25,23:26:11.000,176,10991681,14245,0,1687735570,13139.166201619992,43.38238989000092,53567.80133472001 2023-06-25,23:26:12.000,176,10991664,14325,0,1687735571,13139.085365899991,43.354193370003486,53567.7943476 2023-06-25,23:26:13.000,176,10991707,14325,0,1687735572,13138.937167079996,43.304849460000696,53567.787360480004 2023-06-25,23:26:14.000,176,10991678,14685,0,1687735573,13138.80244087999,43.32599684999877,53567.64761808 2023-06-25,23:26:15.000,176,10991666,14605,0,1687735574,13138.64750575,43.34714424000413,53567.59172112001 2023-06-25,23:26:16.000,176,10991665,14565,0,1687735575,13138.573406339994,43.34714424000413,53567.54281128001 2023-06-25,23:26:17.000,176,10991653,14525,0,1687735576,13138.512779549994,43.354193370003486,53567.57774688 2023-06-25,23:26:18.000,176,10991663,14485,0,1687735577,13138.479097999989,43.43878293000307,53567.53582416 2023-06-25,23:26:19.000,176,10991718,14405,0,1687735578,13138.425207519998,43.45288119000179,53567.51486280001 2023-06-25,23:26:20.000,176,10991659,14525,0,1687735579,13138.404998589998,43.52337249000266,53567.49390144001 2023-06-25,23:26:21.000,176,10991693,14365,0,1687735580,13138.398262279989,43.579765530004806,53567.451978720004 2023-06-25,23:26:22.000,176,10991708,14405,0,1687735581,13138.378053349988,43.68550248000247,53567.31223632 2023-06-25,23:26:23.000,176,10991680,14445,0,1687735582,13138.378053349988,43.720748129999265,53567.38210752 2023-06-25,23:26:24.000,176,10991649,14605,0,1687735583,13138.431943829994,43.79828855999949,53567.36813328 2023-06-25,23:26:25.000,176,10991702,14525,0,1687735584,13138.492570619994,43.85468160000164,53567.29127496 2023-06-25,23:26:26.000,176,10991663,14285,0,1687735585,13138.553197409994,43.988615070004016,53567.20742952001 2023-06-25,23:26:27.000,176,10991666,14285,0,1687735586,13138.654242059994,44.05205723999825,53567.2703136 2023-06-25,23:26:28.000,176,10991730,14445,0,1687735587,13138.68792361,44.10140115000104,53567.24236512 2023-06-25,23:26:29.000,176,10991708,14245,0,1687735588,13138.80917719,44.14369593000447,53567.27730072001 2023-06-25,23:26:30.000,176,10991661,14125,0,1687735589,13138.86306766999,44.20008896999934,53567.24935224 2023-06-25,23:26:31.000,176,10991697,14565,0,1687735590,13138.957376009996,44.235334620003414,53567.26332648 2023-06-25,23:26:32.000,176,10991644,14365,0,1687735591,13138.93043077,44.298776789997646,53567.20742952001 2023-06-25,23:26:33.000,176,10991630,14365,0,1687735592,13139.024739109991,44.34107157000108,53567.22839088001 2023-06-25,23:26:34.000,176,10991640,14205,0,1687735593,13139.065156969991,44.38336635000451,53567.235378000005 2023-06-25,23:26:35.000,176,10991673,14445,0,1687735594,13139.132520070001,44.411562870001944,53567.34717192001 2023-06-25,23:26:36.000,176,10991640,14645,0,1687735595,13139.112311140001,44.43975938999938,53567.31223632 2023-06-25,23:26:37.000,176,10991692,14685,0,1687735596,13139.139256379996,44.460906780004734,53567.34717192001 2023-06-25,23:26:38.000,176,10991684,14405,0,1687735597,13139.105574829991,44.43975938999938,53567.38210752 2023-06-25,23:26:39.000,176,10991618,14565,0,1687735598,13139.038211729996,44.43975938999938,53567.38909464 2023-06-25,23:26:40.000,176,10991662,14205,0,1687735599,13139.018002799996,44.48205417000281,53567.451978720004 2023-06-25,23:26:41.000,176,10991658,14565,0,1687735600,13138.896749219995,44.4538576499981,53567.41704312 2023-06-25,23:26:42.000,176,10991659,14605,0,1687735601,13138.876540289995,44.47500504000345,53567.410056 2023-06-25,23:26:43.000,176,10991688,14285,0,1687735602,13138.93043077,44.47500504000345,53567.451978720004 2023-06-25,23:26:44.000,176,10991677,14405,0,1687735603,13138.80917719,44.46795591000409,53567.36114616 2023-06-25,23:26:45.000,176,10991685,14165,0,1687735604,13138.82264980999,44.48205417000281,53567.42403024001 2023-06-25,23:26:46.000,176,10991682,14205,0,1687735605,13138.7485504,44.49615243000153,53567.36114616 2023-06-25,23:26:47.000,176,10991648,14325,0,1687735606,13138.70139622999,44.460906780004734,53567.39608176001 2023-06-25,23:26:48.000,176,10991675,14445,0,1687735607,13138.66097836999,44.44680851999874,53567.43101736 2023-06-25,23:26:49.000,176,10991674,14725,0,1687735608,13138.593615269994,44.4186120000013,53567.410056 2023-06-25,23:26:50.000,176,10991682,14285,0,1687735609,13138.566670029999,44.404513740002585,53567.3401848 2023-06-25,23:26:51.000,176,10991680,14525,0,1687735610,13138.532988479994,44.38336635000451,53567.43101736 2023-06-25,23:26:52.000,176,10991678,14325,0,1687735611,13138.519515859989,44.362218959999154,53567.42403024001 2023-06-25,23:26:53.000,176,10991687,14205,0,1687735612,13138.492570619994,44.29172765999829,53567.46595296001 2023-06-25,23:26:54.000,176,10991651,14405,0,1687735613,13138.337635489988,44.28467852999893,53567.500888560004 2023-06-25,23:26:55.000,176,10991663,14605,0,1687735614,13138.270272389993,44.235334620003414,53567.42403024001 2023-06-25,23:26:56.000,176,10991704,14285,0,1687735615,13138.169227739992,44.221236360004696,53567.451978720004 2023-06-25,23:26:57.000,176,10991641,14645,0,1687735616,13138.202909289997,44.122548539999116,53567.4799272 2023-06-25,23:26:58.000,176,10991675,14445,0,1687735617,13138.149018809992,44.08730289000232,53567.410056 2023-06-25,23:26:59.000,176,10991644,14565,0,1687735618,13138.095128330002,44.02386072000081,53567.38210752 2023-06-25,23:27:00.000,176,10991685,14365,0,1687735619,13138.027765229992,43.98156594000466,53567.451978720004 2023-06-25,23:27:01.000,176,10991725,14365,0,1687735620,13138.007556299992,43.90402551000443,53567.39608176001 2023-06-25,23:27:02.000,176,10991689,14445,0,1687735621,13137.845884859991,43.88287811999908,53567.34717192001 2023-06-25,23:27:03.000,176,10991691,14605,0,1687735622,13137.825675929991,43.87582898999972,53567.354159040005 2023-06-25,23:27:04.000,176,10991662,14325,0,1687735623,13137.785258069991,43.80533768999885,53567.38909464 2023-06-25,23:27:05.000,176,10991655,14405,0,1687735624,13137.72463127999,43.79828855999949,53567.3401848 2023-06-25,23:27:06.000,176,10991670,14405,0,1687735625,13137.65053187,43.79123943000013,53567.36114616 2023-06-25,23:27:07.000,176,10991654,14325,0,1687735626,13137.637059249995,43.74894465000398,53567.36813328 2023-06-25,23:27:08.000,176,10991642,14605,0,1687735627,13137.616850319995,43.770092040002055,53567.46595296001 2023-06-25,23:27:09.000,176,10991689,14725,0,1687735628,13137.61011401,43.80533768999885,53567.43800448 2023-06-25,23:27:10.000,176,10991698,14645,0,1687735629,13137.54948722,43.86877986000036,53567.36813328 2023-06-25,23:27:11.000,176,10991679,14285,0,1687735630,13137.576432459995,43.88287811999908,53567.410056 2023-06-25,23:27:12.000,176,10991660,14685,0,1687735631,13137.475387809995,43.960418549999304,53567.333197680004 2023-06-25,23:27:13.000,176,10991709,14205,0,1687735632,13137.515805669995,44.03090985000017,53567.333197680004 2023-06-25,23:27:14.000,176,10991631,14165,0,1687735633,13137.576432459995,44.11549940999976,53567.36813328 2023-06-25,23:27:15.000,176,10991644,14525,0,1687735634,13137.63032294,44.15779419000319,53567.41704312 2023-06-25,23:27:16.000,176,10991623,14245,0,1687735635,13137.61011401,44.27762939999957,53567.333197680004 2023-06-25,23:27:17.000,176,10991669,14645,0,1687735636,13137.63032294,44.34107157000108,53567.29127496 2023-06-25,23:27:18.000,176,10991636,14525,0,1687735637,13137.657268179995,44.4186120000013,53567.36813328 2023-06-25,23:27:19.000,176,10991634,14285,0,1687735638,13137.64379555999,44.48205417000281,53567.32621056001 2023-06-25,23:27:20.000,176,10991663,14525,0,1687735639,13137.65053187,44.55254547000368,53567.31922344 2023-06-25,23:27:21.000,176,10991648,14605,0,1687735640,13137.56969615,44.587791120000475,53567.29127496 2023-06-25,23:27:22.000,176,10991623,14205,0,1687735641,13137.52927829,44.630085900003905,53567.26332648 2023-06-25,23:27:23.000,176,10991648,14365,0,1687735642,13137.596641389995,44.65828242000134,53567.333197680004 2023-06-25,23:27:24.000,176,10991713,14365,0,1687735643,13137.54275090999,44.69352806999814,53567.34717192001 2023-06-25,23:27:25.000,176,10991654,14285,0,1687735644,13137.495596739995,44.74287198000093,53567.31922344 2023-06-25,23:27:26.000,176,10991647,14045,0,1687735645,13137.347397919999,44.74287198000093,53567.32621056001 2023-06-25,23:27:27.000,176,10991705,14205,0,1687735646,13137.300243749989,44.72172459000285,53567.3401848 2023-06-25,23:27:28.000,176,10991684,14365,0,1687735647,13137.145308619998,44.72172459000285,53567.37512040001 2023-06-25,23:27:29.000,176,10991694,14205,0,1687735648,13137.084681829998,44.72172459000285,53567.42403024001 2023-06-25,23:27:30.000,176,10991678,14565,0,1687735649,13136.949955629992,44.67942980999942,53567.43101736 2023-06-25,23:27:31.000,176,10991665,14205,0,1687735650,13136.741130019996,44.60188937999919,53567.354159040005 2023-06-25,23:27:32.000,176,10991627,14325,0,1687735651,13136.61314013,44.630085900003905,53567.36813328 2023-06-25,23:27:33.000,176,10991699,14445,0,1687735652,13136.498622859996,44.573692860001756,53567.42403024001 2023-06-25,23:27:34.000,176,10991663,14285,0,1687735653,13136.316742489995,44.55959460000304,53567.44499160001 2023-06-25,23:27:35.000,176,10991674,14485,0,1687735654,13136.175279979994,44.538447209997685,53567.43101736 2023-06-25,23:27:36.000,176,10991642,14205,0,1687735655,13136.006872229998,44.48910330000217,53567.37512040001 2023-06-25,23:27:37.000,176,10991652,14565,0,1687735656,13135.872146029993,44.48205417000281,53567.39608176001 2023-06-25,23:27:38.000,176,10991638,14605,0,1687735657,13135.818255550003,44.46795591000409,53567.45896584 2023-06-25,23:27:39.000,176,10991616,14245,0,1687735658,13135.757628760002,44.411562870001944,53567.39608176001 2023-06-25,23:27:40.000,176,10991637,14365,0,1687735659,13135.622902559997,44.37631721999787,53567.44499160001 2023-06-25,23:27:41.000,176,10991673,14525,0,1687735660,13135.589221009992,44.33402244000172,53567.472940080006 2023-06-25,23:27:42.000,176,10991674,14365,0,1687735661,13135.447758499991,44.319924180003,53567.41704312 2023-06-25,23:27:43.000,176,10991624,14605,0,1687735662,13135.360186469996,44.319924180003,53567.354159040005 2023-06-25,23:27:44.000,176,10991653,14485,0,1687735663,13135.33324123,44.24943288000213,53567.403068880005 2023-06-25,23:27:45.000,176,10991687,14325,0,1687735664,13135.366922779991,44.27058027000021,53567.403068880005 2023-06-25,23:27:46.000,176,10991653,14245,0,1687735665,13135.360186469996,44.228285490004055,53567.41704312 2023-06-25,23:27:47.000,176,10991648,14645,0,1687735666,13135.32650491999,44.185990710000624,53567.410056 2023-06-25,23:27:48.000,176,10991657,14565,0,1687735667,13135.33324123,44.11549940999976,53567.42403024001 2023-06-25,23:27:49.000,176,10991673,14605,0,1687735668,13135.41407695,44.08730289000232,53567.451978720004 2023-06-25,23:27:50.000,176,10991709,14485,0,1687735669,13135.427549569991,44.009762460002094,53567.37512040001 2023-06-25,23:27:51.000,176,10991625,14205,0,1687735670,13135.494912670001,43.960418549999304,53567.451978720004 2023-06-25,23:27:52.000,176,10991673,14525,0,1687735671,13135.494912670001,43.93222203000187,53567.46595296001 2023-06-25,23:27:53.000,176,10991666,14565,0,1687735672,13135.595957320002,43.86877986000036,53567.43101736 2023-06-25,23:27:54.000,176,10991687,14525,0,1687735673,13135.676793040002,43.74189552000462,53567.51486280001 2023-06-25,23:27:55.000,176,10991626,14365,0,1687735674,13135.717210900002,43.69255161000183,53567.53582416 2023-06-25,23:27:56.000,176,10991644,14245,0,1687735675,13135.804782929998,43.69960074000119,53567.57774688 2023-06-25,23:27:57.000,176,10991647,14285,0,1687735676,13135.804782929998,43.6502568299984,53567.54281128001 2023-06-25,23:27:58.000,176,10991651,14325,0,1687735677,13135.777837690002,43.530421620002016,53567.640630960006 2023-06-25,23:27:59.000,176,10991631,14605,0,1687735678,13135.791310309993,43.5163233600033,53567.521849920005 2023-06-25,23:28:00.000,176,10991644,14565,0,1687735679,13135.824991859998,43.495175969997945,53567.63364384001 2023-06-25,23:28:01.000,176,10991656,14365,0,1687735680,13135.784573999998,43.47402857999987,53567.62665672 2023-06-25,23:28:02.000,176,10991620,14525,0,1687735681,13135.798046620002,43.38943902000028,53567.64761808 2023-06-25,23:28:03.000,176,10991678,14285,0,1687735682,13135.831728169993,43.403537279999,53567.71748928 2023-06-25,23:28:04.000,176,10991677,14405,0,1687735683,13135.845200789998,43.403537279999,53567.74543776 2023-06-25,23:28:05.000,176,10991648,14565,0,1687735684,13135.878882339988,43.38943902000028,53567.7244764 2023-06-25,23:28:06.000,176,10991714,14725,0,1687735685,13135.824991859998,43.34009511000477,53567.75242488 2023-06-25,23:28:07.000,176,10991680,14565,0,1687735686,13135.885618649998,43.354193370003486,53567.71748928 2023-06-25,23:28:08.000,176,10991665,14285,0,1687735687,13135.919300199988,43.37534076000156,53567.75941200001 2023-06-25,23:28:09.000,176,10991632,14485,0,1687735688,13135.993399609994,43.33304597999813,53567.787360480004 2023-06-25,23:28:10.000,176,10991657,14565,0,1687735689,13136.101180569989,43.37534076000156,53567.7943476 2023-06-25,23:28:11.000,176,10991694,14525,0,1687735690,13136.134862119994,43.38943902000028,53567.82229608 2023-06-25,23:28:12.000,176,10991650,14365,0,1687735691,13136.24937939,43.41763553999772,53567.8642188 2023-06-25,23:28:13.000,176,10991669,14125,0,1687735692,13136.41105083,43.495175969997945,53567.87819304001 2023-06-25,23:28:14.000,176,10991647,14165,0,1687735693,13136.498622859996,43.5163233600033,53567.87819304001 2023-06-25,23:28:15.000,176,10991666,14565,0,1687735694,13136.680503229996,43.62206031000096,53567.89915440001 2023-06-25,23:28:16.000,176,10991717,14485,0,1687735695,13136.707448469992,43.75599378000334,53567.857231680005 2023-06-25,23:28:17.000,176,10991667,14445,0,1687735696,13136.795020500002,43.91107464000379,53567.80133472001 2023-06-25,23:28:18.000,176,10991682,14285,0,1687735697,13136.963428249997,43.960418549999304,53567.92710288001 2023-06-25,23:28:19.000,176,10991693,14325,0,1687735698,13137.158781239988,44.129597669998475,53567.98998696 2023-06-25,23:28:20.000,176,10991632,14045,0,1687735699,13137.205935409998,44.29172765999829,53568.01094832 2023-06-25,23:28:21.000,176,10991613,14365,0,1687735700,13137.266562199999,44.47500504000345,53567.99697408001 2023-06-25,23:28:22.000,176,10991662,14685,0,1687735701,13137.280034819989,44.644184160002624,53567.91312864 2023-06-25,23:28:23.000,176,10991648,14245,0,1687735702,13137.300243749989,44.820412410001154,53567.906141520005 2023-06-25,23:28:24.000,176,10991639,14285,0,1687735703,13137.354134229994,45.01778804999776,53567.99697408001 2023-06-25,23:28:25.000,176,10991637,14365,0,1687735704,13137.306980059999,45.25040933999844,53568.04588392001 2023-06-25,23:28:26.000,176,10991659,14165,0,1687735705,13137.280034819989,45.42663759000425,53568.05287104 2023-06-25,23:28:27.000,176,10991652,14365,0,1687735706,13137.232880649994,45.638111489999574,53568.12972936 2023-06-25,23:28:28.000,176,10991661,14325,0,1687735707,13137.205935409998,45.77204496000195,53568.192613440006 2023-06-25,23:28:29.000,176,10991701,14445,0,1687735708,13137.138572309988,45.95532233999984,53568.192613440006 2023-06-25,23:28:30.000,176,10991651,14405,0,1687735709,13137.051000279993,46.10335407000093,53568.20658768 2023-06-25,23:28:31.000,176,10991648,14445,0,1687735710,13136.929746699992,46.24433667000267,53568.22754904 2023-06-25,23:28:32.000,176,10991665,14365,0,1687735711,13136.781547879997,46.33597536000161,53568.22754904 2023-06-25,23:28:33.000,176,10991666,14245,0,1687735712,13136.653557990001,46.39941753000312,53568.20658768 2023-06-25,23:28:34.000,176,10991654,14565,0,1687735713,13136.619876439996,46.50515448000078,53568.29742024 2023-06-25,23:28:35.000,176,10991692,14405,0,1687735714,13136.50535916999,46.58269491000101,53568.33235584001 2023-06-25,23:28:36.000,176,10991672,14325,0,1687735715,13136.42452344999,46.617940559997805,53568.35331720001 2023-06-25,23:28:37.000,176,10991614,14445,0,1687735716,13136.276324629995,46.667284470000595,53568.339342960004 2023-06-25,23:28:38.000,176,10991614,14405,0,1687735717,13136.235906769994,46.68843185999867,53568.28344600001 2023-06-25,23:28:39.000,176,10991692,14725,0,1687735718,13136.175279979994,46.64613708000252,53568.36729144 2023-06-25,23:28:40.000,176,10991643,14365,0,1687735719,13136.107916879999,46.63908795000316,53568.339342960004 2023-06-25,23:28:41.000,176,10991642,14205,0,1687735720,13135.926036509998,46.58974404000037,53568.27645888 2023-06-25,23:28:42.000,176,10991692,14405,0,1687735721,13135.905827579998,46.58269491000101,53568.26248464001 2023-06-25,23:28:43.000,176,10991630,14245,0,1687735722,13135.804782929998,46.5192527399995,53568.35331720001 2023-06-25,23:28:44.000,176,10991684,14405,0,1687735723,13135.764365069997,46.434663179999916,53568.26248464001 2023-06-25,23:28:45.000,176,10991634,14325,0,1687735724,13135.656584110002,46.37122100999841,53568.339342960004 2023-06-25,23:28:46.000,176,10991634,14405,0,1687735725,13135.508385289992,46.37122100999841,53568.22056192 2023-06-25,23:28:47.000,176,10991656,14405,0,1687735726,13135.434285880001,46.251385800002026,53568.25549752 2023-06-25,23:28:48.000,176,10991646,14325,0,1687735727,13135.33324123,46.19499275999988,53568.2485104 2023-06-25,23:28:49.000,176,10991682,14205,0,1687735728,13135.21198765,46.082206680002855,53568.19960056 2023-06-25,23:28:50.000,176,10991649,14445,0,1687735729,13135.07052514,46.01171538000199,53568.1786392 2023-06-25,23:28:51.000,176,10991622,14285,0,1687735730,13134.976216799994,45.9271258200024,53568.25549752 2023-06-25,23:28:52.000,176,10991670,14325,0,1687735731,13134.868435839999,45.87778190999961,53568.11575512001 2023-06-25,23:28:53.000,176,10991676,14045,0,1687735732,13134.733709639993,45.70155366000108,53568.19960056 2023-06-25,23:28:54.000,176,10991662,14365,0,1687735733,13134.565301889997,45.687455400002364,53568.13671648001 2023-06-25,23:28:55.000,176,10991628,14605,0,1687735734,13134.390157829992,45.567620189998706,53568.11575512001 2023-06-25,23:28:56.000,176,10991650,14365,0,1687735735,13134.167859599991,45.4689323700004,53568.05287104 2023-06-25,23:28:57.000,176,10991648,14245,0,1687735736,13134.0331334,45.41253932999825,53568.06684528001 2023-06-25,23:28:58.000,176,10991675,14205,0,1687735737,13133.90514350999,45.35614629000338,53568.04588392001 2023-06-25,23:28:59.000,176,10991637,14365,0,1687735738,13133.72326313999,45.31385150999995,53568.09479376001 2023-06-25,23:29:00.000,176,10991646,14405,0,1687735739,13133.568328009998,45.264507600004436,53568.04588392001 2023-06-25,23:29:01.000,176,10991672,14365,0,1687735740,13133.426865499998,45.2574584699978,53568.06684528001 2023-06-25,23:29:02.000,176,10991683,14485,0,1687735741,13133.170885719992,45.264507600004436,53567.955051360004 2023-06-25,23:29:03.000,176,10991640,14485,0,1687735742,13132.982269039996,45.278605860003154,53567.87819304001 2023-06-25,23:29:04.000,176,10991659,14445,0,1687735743,13132.861015459996,45.30680238000059,53567.92710288001 2023-06-25,23:29:05.000,176,10991681,14565,0,1687735744,13132.70608032999,45.32794976999867,53567.976012720006 2023-06-25,23:29:06.000,176,10991661,14325,0,1687735745,13132.530936269999,45.405490199998894,53567.96902560001 2023-06-25,23:29:07.000,176,10991623,14125,0,1687735746,13132.349055899998,45.454834110001684,53567.96902560001 2023-06-25,23:29:08.000,176,10991665,14245,0,1687735747,13132.153702909993,45.52532541000255,53567.93409 2023-06-25,23:29:09.000,176,10991591,14285,0,1687735748,13131.971822539992,45.59581671000342,53567.955051360004 2023-06-25,23:29:10.000,176,10991673,14565,0,1687735749,13131.803414789996,45.65925887999765,53567.87120592 2023-06-25,23:29:11.000,176,10991658,14285,0,1687735750,13131.560907629995,45.666308010004286,53567.78037336001 2023-06-25,23:29:12.000,176,10991630,14205,0,1687735751,13131.35208202,45.814339739998104,53567.738450640005 2023-06-25,23:29:13.000,176,10991688,14205,0,1687735752,13131.176937959994,45.849585390002176,53567.738450640005 2023-06-25,23:29:14.000,176,10991676,14325,0,1687735753,13131.069156999998,45.9623714699992,53567.78037336001 2023-06-25,23:29:15.000,176,10991650,14445,0,1687735754,13130.954639729993,46.039911899999424,53567.76639912 2023-06-25,23:29:16.000,176,10991666,14205,0,1687735755,13130.752550429992,46.11745232999965,53567.668579440004 2023-06-25,23:29:17.000,176,10991657,14325,0,1687735756,13130.624560539996,46.19499275999988,53567.63364384001 2023-06-25,23:29:18.000,176,10991671,14485,0,1687735757,13130.510043269991,46.265484060000745,53567.61268248001 2023-06-25,23:29:19.000,176,10991698,14325,0,1687735758,13130.37531707,46.34302449000097,53567.63364384001 2023-06-25,23:29:20.000,176,10991656,14245,0,1687735759,13130.23385456,46.41351579000184,53567.61268248001 2023-06-25,23:29:21.000,176,10991665,14245,0,1687735760,13130.072183119999,46.448761439998634,53567.49390144001 2023-06-25,23:29:22.000,176,10991666,14565,0,1687735761,13129.971138469999,46.58269491000101,53567.472940080006 2023-06-25,23:29:23.000,176,10991670,14165,0,1687735762,13129.964402159989,46.57564578000165,53567.5497984 2023-06-25,23:29:24.000,176,10991632,14525,0,1687735763,13129.829675959998,46.64613708000252,53567.521849920005 2023-06-25,23:29:25.000,176,10991642,14245,0,1687735764,13129.782521790003,46.68843185999867,53567.51486280001 2023-06-25,23:29:26.000,176,10991655,14285,0,1687735765,13129.668004519997,46.70253012000467,53567.36813328 2023-06-25,23:29:27.000,176,10991624,14485,0,1687735766,13129.627586659997,46.73777577000146,53567.43800448 2023-06-25,23:29:28.000,176,10991621,14125,0,1687735767,13129.627586659997,46.78711968000425,53567.39608176001 2023-06-25,23:29:29.000,176,10991621,14085,0,1687735768,13129.546750939997,46.7307266400021,53567.4799272 2023-06-25,23:29:30.000,176,10991670,14565,0,1687735769,13129.600641420002,46.843512719999126,53567.43800448 2023-06-25,23:29:31.000,176,10991663,14725,0,1687735770,13129.526542009997,46.857610979997844,53567.403068880005 2023-06-25,23:29:32.000,176,10991673,14285,0,1687735771,13129.492860459992,46.86466011000448,53567.29826208001 2023-06-25,23:29:33.000,176,10991660,14685,0,1687735772,13129.540014630002,46.850561849998485,53567.37512040001 2023-06-25,23:29:34.000,176,10991686,14485,0,1687735773,13129.553487249992,46.86466011000448,53567.31223632 2023-06-25,23:29:35.000,176,10991681,14365,0,1687735774,13129.573696179992,46.8787583700032,53567.31922344 2023-06-25,23:29:36.000,176,10991622,14565,0,1687735775,13129.465915219997,46.86466011000448,53567.29826208001 2023-06-25,23:29:37.000,176,10991688,14525,0,1687735776,13129.492860459992,46.8787583700032,53567.31223632 2023-06-25,23:29:38.000,176,10991655,14205,0,1687735777,13129.634322969992,46.93515140999807,53567.354159040005 2023-06-25,23:29:39.000,176,10991669,14205,0,1687735778,13129.634322969992,46.906954890000634,53567.34717192001 2023-06-25,23:29:40.000,176,10991685,14285,0,1687735779,13129.721895000002,46.9774461900015,53567.26332648 2023-06-25,23:29:41.000,176,10991679,14205,0,1687735780,13129.721895000002,46.96334793000278,53567.25633936001 2023-06-25,23:29:42.000,176,10991651,14445,0,1687735781,13129.728631309998,46.99859357999958,53567.15851968001 2023-06-25,23:29:43.000,176,10991689,14365,0,1687735782,13129.795994409993,47.019740969997656,53567.15153256 2023-06-25,23:29:44.000,176,10991669,14245,0,1687735783,13129.883566439988,47.069084880000446,53567.0956356 2023-06-25,23:29:45.000,176,10991631,14365,0,1687735784,13129.971138469999,47.09728139999788,53567.116596960004 2023-06-25,23:29:46.000,176,10991650,14205,0,1687735785,13130.004820019989,47.118428790003236,53567.116596960004 2023-06-25,23:29:47.000,176,10991647,14365,0,1687735786,13130.11260098,47.16777269999875,53567.081661359996 2023-06-25,23:29:48.000,176,10991685,14405,0,1687735787,13130.31469028,47.20301835000282,53567.14454544 2023-06-25,23:29:49.000,176,10991688,14525,0,1687735788,13130.402262309995,47.27350965000369,53567.165506800004 2023-06-25,23:29:50.000,176,10991646,14405,0,1687735789,13130.503306959996,47.32990268999856,53567.10960984001 2023-06-25,23:29:51.000,176,10991656,14205,0,1687735790,13130.577406370001,47.365148340002634,53567.081661359996 2023-06-25,23:29:52.000,176,10991646,14285,0,1687735791,13130.705396259997,47.45678703000158,53567.07467424 2023-06-25,23:29:53.000,176,10991649,14565,0,1687735792,13130.894012939993,47.46383616000094,53567.165506800004 2023-06-25,23:29:54.000,176,10991701,14405,0,1687735793,13131.022002829988,47.527278330002446,53567.13057120001 2023-06-25,23:29:55.000,176,10991614,14525,0,1687735794,13131.136520099994,47.63301528000011,53567.165506800004 2023-06-25,23:29:56.000,176,10991633,14325,0,1687735795,13131.257773679994,47.68940832000226,53567.0956356 2023-06-25,23:29:57.000,176,10991670,14245,0,1687735796,13131.42618142999,47.72465396999905,53567.165506800004 2023-06-25,23:29:58.000,176,10991611,14565,0,1687735797,13131.54743500999,47.83744005000335,53567.081661359996 2023-06-25,23:29:59.000,176,10991630,14205,0,1687735798,13131.682161209996,47.90088222000486,53567.0956356 2023-06-25,23:30:00.000,176,10991639,14325,0,1687735799,13131.816887410001,47.999570040003164,53567.10960984001 2023-06-25,23:30:01.000,176,10991663,14245,0,1687735800,13131.843832649996,48.112356120000186,53567.04672576 2023-06-25,23:30:02.000,176,10991684,14045,0,1687735801,13131.971822539992,48.26743698000064,53567.0956356 2023-06-25,23:30:03.000,176,10991660,14205,0,1687735802,13132.133493979993,48.36612479999894,53567.17249392 2023-06-25,23:30:04.000,176,10991633,14405,0,1687735803,13132.221066009988,48.47891088000324,53567.235378000005 2023-06-25,23:30:05.000,176,10991638,14445,0,1687735804,13132.221066009988,48.54940218000411,53567.165506800004 2023-06-25,23:30:06.000,176,10991641,14325,0,1687735805,13132.241274939988,48.732679560002,53567.13057120001 2023-06-25,23:30:07.000,176,10991653,14165,0,1687735806,13132.268220179998,48.85251476999838,53567.10262272 2023-06-25,23:30:08.000,176,10991655,14525,0,1687735807,13132.349055899998,48.95825172000332,53567.19345528 2023-06-25,23:30:09.000,176,10991659,14325,0,1687735808,13132.46357316999,49.028743020004185,53567.26332648 2023-06-25,23:30:10.000,176,10991615,14565,0,1687735809,13132.59156306,49.176774749998,53567.29826208001 2023-06-25,23:30:11.000,176,10991654,14405,0,1687735810,13132.64545353999,49.268413440004224,53567.24236512 2023-06-25,23:30:12.000,176,10991623,14405,0,1687735811,13132.69260771,49.35300300000381,53567.235378000005 2023-06-25,23:30:13.000,176,10991688,14245,0,1687735812,13132.840806529995,49.430543430004036,53567.305249200006 2023-06-25,23:30:14.000,176,10991638,14405,0,1687735813,13132.88796069999,49.54332951000106,53567.32621056001 2023-06-25,23:30:15.000,176,10991652,14405,0,1687735814,13133.002477969996,49.59267342000385,53567.3401848 2023-06-25,23:30:16.000,176,10991666,14285,0,1687735815,13133.002477969996,49.71955775999959,53567.27730072001 2023-06-25,23:30:17.000,176,10991662,14285,0,1687735816,13133.069841069992,49.76890167000238,53567.31922344 2023-06-25,23:30:18.000,176,10991658,14245,0,1687735817,13133.110258929992,49.846442100002605,53567.36114616 2023-06-25,23:30:19.000,176,10991678,14165,0,1687735818,13133.170885719992,49.86758949000068,53567.3401848 2023-06-25,23:30:20.000,176,10991639,14285,0,1687735819,13133.224776199997,49.95217905000027,53567.41704312 2023-06-25,23:30:21.000,176,10991628,14405,0,1687735820,13133.211303579992,50.022670350001135,53567.38909464 2023-06-25,23:30:22.000,176,10991664,14325,0,1687735821,13133.170885719992,50.13545642999816,53567.36813328 2023-06-25,23:30:23.000,176,10991591,14245,0,1687735822,13133.137204170001,50.13545642999816,53567.42403024001 2023-06-25,23:30:24.000,176,10991606,14645,0,1687735823,13133.090049999992,50.22004598999774,53567.46595296001 2023-06-25,23:30:25.000,176,10991609,14245,0,1687735824,13133.090049999992,50.27643902999989,53567.52883704 2023-06-25,23:30:26.000,176,10991627,14205,0,1687735825,13133.036159520001,50.34693033000076,53567.521849920005 2023-06-25,23:30:27.000,176,10991656,14485,0,1687735826,13132.941851179996,50.36807771999884,53567.5497984 2023-06-25,23:30:28.000,176,10991673,14205,0,1687735827,13132.968796419991,50.44561814999906,53567.640630960006 2023-06-25,23:30:29.000,176,10991638,14365,0,1687735828,13132.86775176999,50.487912930002494,53567.63364384001 2023-06-25,23:30:30.000,176,10991648,14445,0,1687735829,13132.73302557,50.56545336000272,53567.56377264001 2023-06-25,23:30:31.000,176,10991643,14285,0,1687735830,13132.68587139999,50.59364988000016,53567.64761808 2023-06-25,23:30:32.000,176,10991672,14365,0,1687735831,13132.58482674999,50.657092050001665,53567.55678552 2023-06-25,23:30:33.000,176,10991633,14365,0,1687735832,13132.62524460999,50.69938682999782,53567.55678552 2023-06-25,23:30:34.000,176,10991640,14485,0,1687735833,13132.598299369994,50.75577986999997,53567.66159232001 2023-06-25,23:30:35.000,176,10991625,14125,0,1687735834,13132.60503567999,50.79102552000404,53567.689540800005 2023-06-25,23:30:36.000,176,10991675,14285,0,1687735835,13132.58482674999,50.87561508000363,53567.71748928 2023-06-25,23:30:37.000,176,10991652,14485,0,1687735836,13132.598299369994,50.91790985999978,53567.59870824 2023-06-25,23:30:38.000,176,10991687,14245,0,1687735837,13132.679135089995,51.009548549998726,53567.59870824 2023-06-25,23:30:39.000,176,10991674,14485,0,1687735838,13132.73302557,51.080039849999594,53567.61268248001 2023-06-25,23:30:40.000,176,10991666,14485,0,1687735839,13132.82733390999,51.16462940999918,53567.619669600004 2023-06-25,23:30:41.000,176,10991660,14205,0,1687735840,13132.928378559991,51.21397332000197,53567.56377264001 2023-06-25,23:30:42.000,176,10991704,14405,0,1687735841,13133.036159520001,51.31266114000027,53567.56377264001 2023-06-25,23:30:43.000,176,10991637,14205,0,1687735842,13133.238248820002,51.36905418000242,53567.64761808 2023-06-25,23:30:44.000,176,10991660,14485,0,1687735843,13133.319084540002,51.43954548000329,53567.668579440004 2023-06-25,23:30:45.000,176,10991608,14405,0,1687735844,13133.447074429998,51.56642981999903,53567.64761808 2023-06-25,23:30:46.000,176,10991658,14445,0,1687735845,13133.474019669993,51.651019379998615,53567.584734 2023-06-25,23:30:47.000,176,10991648,14205,0,1687735846,13133.622218489989,51.714461550000124,53567.62665672 2023-06-25,23:30:48.000,176,10991629,14325,0,1687735847,13133.716526829994,51.80610023999907,53567.67556656 2023-06-25,23:30:49.000,176,10991643,14165,0,1687735848,13133.857989339995,51.883640669999295,53567.7244764 2023-06-25,23:30:50.000,176,10991685,14285,0,1687735849,13133.90514350999,51.97527935999824,53567.78037336001 2023-06-25,23:30:51.000,176,10991680,14365,0,1687735850,13133.91187982,52.03872152999975,53567.82229608 2023-06-25,23:30:52.000,176,10991620,14245,0,1687735851,13133.87146196,52.08806544000254,53567.78037336001 2023-06-25,23:30:53.000,176,10991674,14245,0,1687735852,13133.92535243999,52.165605870002764,53567.85024456001 2023-06-25,23:30:54.000,176,10991711,14325,0,1687735853,13133.918616129995,52.22199891000491,53567.92011576 2023-06-25,23:30:55.000,176,10991611,14525,0,1687735854,13133.81083517,52.285441079999146,53567.89915440001 2023-06-25,23:30:56.000,176,10991656,14525,0,1687735855,13133.72326313999,52.292490209998505,53567.89915440001 2023-06-25,23:30:57.000,176,10991607,14245,0,1687735856,13133.669372659999,52.299539339997864,53567.92710288001 2023-06-25,23:30:58.000,176,10991614,14285,0,1687735857,13133.595273249994,52.31363760000386,53568.04588392001 2023-06-25,23:30:59.000,176,10991634,14125,0,1687735858,13133.554855389993,52.327735860002576,53568.0388968 2023-06-25,23:31:00.000,176,10991667,14445,0,1687735859,13133.447074429998,52.31363760000386,53568.12972936 2023-06-25,23:31:01.000,176,10991656,14565,0,1687735860,13133.379711330002,52.26429369000107,53568.19960056 2023-06-25,23:31:02.000,176,10991706,14525,0,1687735861,13133.231512509992,52.27134282000043,53568.108768 2023-06-25,23:31:03.000,176,10991698,14325,0,1687735862,13133.157413100002,52.20790064999892,53568.09479376001 2023-06-25,23:31:04.000,176,10991622,14165,0,1687735863,13133.123731549997,52.14445848000469,53568.1786392 2023-06-25,23:31:05.000,176,10991650,14525,0,1687735864,13133.063104759996,52.14445848000469,53568.171652080004 2023-06-25,23:31:06.000,176,10991616,14285,0,1687735865,13132.962060109996,52.08101631000318,53568.20658768 2023-06-25,23:31:07.000,176,10991652,14285,0,1687735866,13132.948587489991,52.059868919997825,53568.25549752 2023-06-25,23:31:08.000,176,10991655,14245,0,1687735867,13132.941851179996,52.02462327000103,53568.33235584001 2023-06-25,23:31:09.000,176,10991715,14165,0,1687735868,13132.928378559991,51.97527935999824,53568.3183816 2023-06-25,23:31:10.000,176,10991661,14205,0,1687735869,13132.85427915,51.925935450002726,53568.29742024 2023-06-25,23:31:11.000,176,10991656,14205,0,1687735870,13132.861015459996,51.989377620004234,53568.29742024 2023-06-25,23:31:12.000,176,10991632,14125,0,1687735871,13132.780179739995,51.96823022999888,53568.26248464001 2023-06-25,23:31:13.000,176,10991677,14205,0,1687735872,13132.74649818999,51.95413197000016,53568.26248464001 2023-06-25,23:31:14.000,176,10991620,14205,0,1687735873,13132.820597599995,51.982328490004875,53568.33235584001 2023-06-25,23:31:15.000,176,10991666,14485,0,1687735874,13132.79365236,52.03872152999975,53568.34633008 2023-06-25,23:31:16.000,176,10991635,14205,0,1687735875,13132.76670711999,52.059868919997825,53568.32536872 2023-06-25,23:31:17.000,176,10991708,14165,0,1687735876,13132.77344343,52.08806544000254,53568.290433120004 2023-06-25,23:31:18.000,176,10991681,14205,0,1687735877,13132.800388669995,52.116261959999974,53568.26947176 2023-06-25,23:31:19.000,176,10991669,14405,0,1687735878,13132.83407022,52.13036021999869,53568.22056192 2023-06-25,23:31:20.000,176,10991624,14485,0,1687735879,13132.83407022,52.18675326000084,53568.22056192 2023-06-25,23:31:21.000,176,10991646,14365,0,1687735880,13132.84754283999,52.24314630000299,53568.11575512001 2023-06-25,23:31:22.000,176,10991639,14285,0,1687735881,13132.87448808,52.31363760000386,53568.143703600006 2023-06-25,23:31:23.000,176,10991619,14045,0,1687735882,13132.989005349991,52.37707976999809,53568.290433120004 2023-06-25,23:31:24.000,176,10991629,14205,0,1687735883,13132.968796419991,52.4405219399996,53568.22056192 2023-06-25,23:31:25.000,176,10991629,14045,0,1687735884,13133.042895829996,52.511013240000466,53568.22754904 2023-06-25,23:31:26.000,176,10991643,14165,0,1687735885,13132.989005349991,52.60970105999877,53568.15069072 2023-06-25,23:31:27.000,176,10991645,14205,0,1687735886,13133.063104759996,52.687241489998996,53568.19960056 2023-06-25,23:31:28.000,176,10991623,14285,0,1687735887,13133.150676789992,52.750683660000504,53568.21357480001 2023-06-25,23:31:29.000,176,10991676,14245,0,1687735888,13133.191094649992,52.792978440003935,53568.241523280005 2023-06-25,23:31:30.000,176,10991607,14325,0,1687735889,13133.204567269997,52.81412583000201,53568.2485104 2023-06-25,23:31:31.000,176,10991660,14525,0,1687735890,13133.265194059997,52.8987153900016,53568.22754904 2023-06-25,23:31:32.000,176,10991661,14205,0,1687735891,13133.292139299992,52.8987153900016,53568.27645888 2023-06-25,23:31:33.000,176,10991616,14445,0,1687735892,13133.379711330002,52.919862779999676,53568.26248464001 2023-06-25,23:31:34.000,176,10991670,14205,0,1687735893,13133.352766089993,52.91281365000032,53568.26248464001 2023-06-25,23:31:35.000,176,10991633,14165,0,1687735894,13133.406656569998,52.94805930000439,53568.26947176 2023-06-25,23:31:36.000,176,10991633,14405,0,1687735895,13133.399920260003,52.926911909999035,53568.22056192 2023-06-25,23:31:37.000,176,10991652,14005,0,1687735896,13133.440338119988,52.933961039998394,53568.22754904 2023-06-25,23:31:38.000,176,10991648,14085,0,1687735897,13133.494228599993,52.933961039998394,53568.241523280005 2023-06-25,23:31:39.000,176,10991643,14165,0,1687735898,13133.568328009998,52.91281365000032,53568.32536872 2023-06-25,23:31:40.000,176,10991661,14325,0,1687735899,13133.642427419989,52.89166626000224,53568.30440736001 2023-06-25,23:31:41.000,176,10991644,14125,0,1687735900,13133.628954799999,52.8987153900016,53568.29742024 2023-06-25,23:31:42.000,176,10991664,14445,0,1687735901,13133.642427419989,52.91281365000032,53568.2485104 2023-06-25,23:31:43.000,176,10991670,14405,0,1687735902,13133.716526829994,52.94805930000439,53568.25549752 2023-06-25,23:31:44.000,176,10991642,14325,0,1687735903,13133.75020838,52.933961039998394,53568.33235584001 2023-06-25,23:31:45.000,176,10991605,14205,0,1687735904,13133.76368099999,52.94101016999775,53568.339342960004 2023-06-25,23:31:46.000,176,10991659,14245,0,1687735905,13133.797362549994,52.90576452000096,53568.311394480006 2023-06-25,23:31:47.000,176,10991656,14405,0,1687735906,13133.86472564999,52.919862779999676,53568.339342960004 2023-06-25,23:31:48.000,176,10991626,14405,0,1687735907,13133.979242919995,52.933961039998394,53568.32536872 2023-06-25,23:31:49.000,176,10991641,14405,0,1687735908,13134.039869709995,52.926911909999035,53568.36729144 2023-06-25,23:31:50.000,176,10991701,14045,0,1687735909,13134.039869709995,52.919862779999676,53568.37427856 2023-06-25,23:31:51.000,176,10991641,14285,0,1687735910,13134.17459591,52.926911909999035,53568.360304320006 2023-06-25,23:31:52.000,176,10991663,14525,0,1687735911,13134.201541149996,52.91281365000032,53568.3183816 2023-06-25,23:31:53.000,176,10991677,14245,0,1687735912,13134.275640560001,52.91281365000032,53568.32536872 2023-06-25,23:31:54.000,176,10991678,14245,0,1687735913,13134.450784619992,52.8987153900016,53568.3882528 2023-06-25,23:31:55.000,176,10991642,14285,0,1687735914,13134.572038199993,52.88461713000288,53568.32536872 2023-06-25,23:31:56.000,176,10991633,14445,0,1687735915,13134.666346539998,52.89166626000224,53568.33235584001 2023-06-25,23:31:57.000,176,10991664,14245,0,1687735916,13134.747182259998,52.87756800000352,53568.28344600001 2023-06-25,23:31:58.000,176,10991660,14245,0,1687735917,13134.888644769999,52.87756800000352,53568.28344600001 2023-06-25,23:31:59.000,176,10991687,14205,0,1687735918,13135.016634659994,52.87051887000416,53568.2485104 2023-06-25,23:32:00.000,176,10991652,14125,0,1687735919,13135.238932889995,52.87756800000352,53568.32536872 2023-06-25,23:32:01.000,176,10991703,14565,0,1687735920,13135.366922779991,52.87051887000416,53568.34633008 2023-06-25,23:32:02.000,176,10991612,14205,0,1687735921,13135.461231119996,52.87756800000352,53568.339342960004 2023-06-25,23:32:03.000,176,10991646,14485,0,1687735922,13135.676793040002,52.8987153900016,53568.35331720001 2023-06-25,23:32:04.000,176,10991668,14125,0,1687735923,13135.831728169993,52.90576452000096,53568.41620128 2023-06-25,23:32:05.000,176,10991657,14565,0,1687735924,13135.993399609994,52.926911909999035,53568.3882528 2023-06-25,23:32:06.000,176,10991657,14125,0,1687735925,13136.101180569989,52.99035408000054,53568.4231884 2023-06-25,23:32:07.000,176,10991642,14125,0,1687735926,13136.168543669999,52.9974032099999,53568.3882528 2023-06-25,23:32:08.000,176,10991579,14285,0,1687735927,13136.28306093999,53.01855059999798,53568.39523992 2023-06-25,23:32:09.000,176,10991692,14405,0,1687735928,13136.42452344999,53.10314016000484,53568.47209824001 2023-06-25,23:32:10.000,176,10991665,14245,0,1687735929,13136.586194889991,53.16658232999907,53568.50004672001 2023-06-25,23:32:11.000,176,10991645,14085,0,1687735930,13136.680503229996,53.21592624000186,53568.48607248 2023-06-25,23:32:12.000,176,10991655,13885,0,1687735931,13136.720921089996,53.27936841000337,53568.479085360006 2023-06-25,23:32:13.000,176,10991643,14245,0,1687735932,13136.882592529997,53.34985971000424,53568.52100808001 2023-06-25,23:32:14.000,176,10991654,14245,0,1687735933,13136.936483010002,53.41330187999847,53568.55594368 2023-06-25,23:32:15.000,176,10991639,14405,0,1687735934,13137.044263969998,53.441498400003184,53568.55594368 2023-06-25,23:32:16.000,176,10991662,14245,0,1687735935,13137.118363379988,53.52608796000277,53568.52100808001 2023-06-25,23:32:17.000,176,10991619,14565,0,1687735936,13137.246353269999,53.53313709000213,53568.53498232 2023-06-25,23:32:18.000,176,10991650,14205,0,1687735937,13137.38107946999,53.58248099999764,53568.632802 2023-06-25,23:32:19.000,176,10991638,13965,0,1687735938,13137.48886043,53.63182491000043,53568.70966032 2023-06-25,23:32:20.000,176,10991671,14285,0,1687735939,13137.56969615,53.65297229999851,53568.68171184 2023-06-25,23:32:21.000,176,10991658,14245,0,1687735940,13137.75157652,53.730512729998736,53568.73760880001 2023-06-25,23:32:22.000,176,10991679,14405,0,1687735941,13137.738103899996,53.76575838000281,53568.70966032 2023-06-25,23:32:23.000,176,10991685,14565,0,1687735942,13137.893039030001,53.81510228999832,53568.73062168 2023-06-25,23:32:24.000,176,10991630,14285,0,1687735943,13137.973874750001,53.829200550004316,53568.76555728001 2023-06-25,23:32:25.000,176,10991661,14245,0,1687735944,13138.027765229992,53.89264271999855,53568.66075048 2023-06-25,23:32:26.000,176,10991629,14245,0,1687735945,13138.142282499997,53.85739707000175,53568.793505760004 2023-06-25,23:32:27.000,176,10991660,13965,0,1687735946,13138.196172980002,53.88559358999919,53568.82844136 2023-06-25,23:32:28.000,176,10991653,14205,0,1687735947,13138.283745009998,53.90674098000454,53568.87036408 2023-06-25,23:32:29.000,176,10991666,14125,0,1687735948,13138.310690249993,53.9137901100039,53568.8773512 2023-06-25,23:32:30.000,176,10991627,14565,0,1687735949,13138.330899179993,53.87854445999983,53568.84940272 2023-06-25,23:32:31.000,176,10991632,14005,0,1687735950,13138.290481319993,53.92788837000262,53568.89132544 2023-06-25,23:32:32.000,176,10991680,14405,0,1687735951,13138.243327149998,53.9137901100039,53568.8773512 2023-06-25,23:32:33.000,176,10991654,14525,0,1687735952,13138.202909289997,53.89969184999791,53568.94023528 2023-06-25,23:32:34.000,176,10991655,14005,0,1687735953,13138.236590840002,53.87149533000047,53568.98914512 2023-06-25,23:32:35.000,176,10991645,14525,0,1687735954,13138.162491429997,53.87149533000047,53569.05202920001 2023-06-25,23:32:36.000,176,10991671,14485,0,1687735955,13138.115337260002,53.793954900000244,53569.079977680005 2023-06-25,23:32:37.000,176,10991640,14045,0,1687735956,13137.987347369992,53.779856640001526,53569.031067840006 2023-06-25,23:32:38.000,176,10991670,14125,0,1687735957,13137.960402129997,53.737561859998095,53569.12190040001 2023-06-25,23:32:39.000,176,10991678,14405,0,1687735958,13137.913247960001,53.67411969000386,53569.09395192 2023-06-25,23:32:40.000,176,10991629,14405,0,1687735959,13137.866093789991,53.65297229999851,53569.07299056001 2023-06-25,23:32:41.000,176,10991657,14245,0,1687735960,13137.798730689996,53.62477578000107,53569.07299056001 2023-06-25,23:32:42.000,176,10991624,13965,0,1687735961,13137.758312829996,53.554284480000206,53569.11491328 2023-06-25,23:32:43.000,176,10991667,14245,0,1687735962,13137.77178545,53.49789143999806,53569.18478448 2023-06-25,23:32:44.000,176,10991661,14445,0,1687735963,13137.73136759,53.434449270003824,53569.23369432 2023-06-25,23:32:45.000,176,10991624,14125,0,1687735964,13137.71115866,53.392154490000394,53569.2616428 2023-06-25,23:32:46.000,176,10991658,14445,0,1687735965,13137.60337769999,53.3569088400036,53569.177797360004 2023-06-25,23:32:47.000,176,10991672,14325,0,1687735966,13137.60337769999,53.29346667000209,53569.2267072 2023-06-25,23:32:48.000,176,10991659,14245,0,1687735967,13137.596641389995,53.23707362999994,53569.247668560005 2023-06-25,23:32:49.000,176,10991650,14365,0,1687735968,13137.576432459995,53.18772972000443,53569.24068144001 2023-06-25,23:32:50.000,176,10991644,14205,0,1687735969,13137.596641389995,53.16658232999907,53569.35247536 2023-06-25,23:32:51.000,176,10991622,14325,0,1687735970,13137.60337769999,53.13838581000164,53569.32452688 2023-06-25,23:32:52.000,176,10991657,14205,0,1687735971,13137.58316876999,53.10314016000484,53569.4013852 2023-06-25,23:32:53.000,176,10991635,14245,0,1687735972,13137.62358662999,53.10314016000484,53569.45029504 2023-06-25,23:32:54.000,176,10991622,14325,0,1687735973,13137.596641389995,53.11723842000356,53569.40837232001 2023-06-25,23:32:55.000,176,10991629,14085,0,1687735974,13137.65053187,53.1101892900042,53569.44330792 2023-06-25,23:32:56.000,176,10991670,14205,0,1687735975,13137.60337769999,53.152484070000355,53569.4013852 2023-06-25,23:32:57.000,176,10991678,14285,0,1687735976,13137.58316876999,53.201827980003145,53569.415359440005 2023-06-25,23:32:58.000,176,10991638,14205,0,1687735977,13137.69094973,53.2441227599993,53569.485230640006 2023-06-25,23:32:59.000,176,10991661,14325,0,1687735978,13137.717894969996,53.28641754000273,53569.54811472 2023-06-25,23:33:00.000,176,10991645,14325,0,1687735979,13137.72463127999,53.34985971000424,53569.60401168001 2023-06-25,23:33:01.000,176,10991632,14445,0,1687735980,13137.72463127999,53.392154490000394,53569.61798592 2023-06-25,23:33:02.000,176,10991624,14405,0,1687735981,13137.69094973,53.47674404999998,53569.55510184001 2023-06-25,23:33:03.000,176,10991671,14845,0,1687735982,13137.70442234999,53.54723535000085,53569.59003744 2023-06-25,23:33:04.000,176,10991656,14245,0,1687735983,13137.73136759,53.603628390002996,53569.63894728 2023-06-25,23:33:05.000,176,10991616,14445,0,1687735984,13137.697686039995,53.67411969000386,53569.68785712 2023-06-25,23:33:06.000,176,10991629,14285,0,1687735985,13137.68421341999,53.786905770000885,53569.62497304001 2023-06-25,23:33:07.000,176,10991648,14325,0,1687735986,13137.677477109995,53.836249680003675,53569.70881848 2023-06-25,23:33:08.000,176,10991618,14165,0,1687735987,13137.73136759,53.94198663000134,53569.69484424001 2023-06-25,23:33:09.000,176,10991644,14245,0,1687735988,13137.758312829996,54.005428800002846,53569.820612400006 2023-06-25,23:33:10.000,176,10991655,14565,0,1687735989,13137.69094973,54.09001836000243,53569.72279272001 2023-06-25,23:33:11.000,176,10991610,14245,0,1687735990,13137.677477109995,54.11116575000051,53569.84157376001 2023-06-25,23:33:12.000,176,10991661,14365,0,1687735991,13137.64379555999,54.15346053000394,53569.81362528001 2023-06-25,23:33:13.000,176,10991644,13925,0,1687735992,13137.616850319995,54.22395183000481,53569.83458664 2023-06-25,23:33:14.000,176,10991600,14525,0,1687735993,13137.68421341999,54.245099220002885,53569.89747072 2023-06-25,23:33:15.000,176,10991623,14205,0,1687735994,13137.70442234999,54.26624661000096,53569.90445784 2023-06-25,23:33:16.000,176,10991600,14205,0,1687735995,13137.677477109995,54.30854139000439,53569.88349648 2023-06-25,23:33:17.000,176,10991604,14405,0,1687735996,13137.657268179995,54.32968878000247,53569.89747072 2023-06-25,23:33:18.000,176,10991614,14165,0,1687735997,13137.71115866,54.34378704000119,53569.95336768 2023-06-25,23:33:19.000,176,10991610,14245,0,1687735998,13137.74484020999,54.32263965000311,53570.00227752 2023-06-25,23:33:20.000,176,10991654,14125,0,1687735999,13137.818939619996,54.32263965000311,53570.00227752 2023-06-25,23:33:21.000,176,10991641,14565,0,1687736000,13137.825675929991,54.31559052000375,53569.93240632 2023-06-25,23:33:22.000,176,10991617,14285,0,1687736001,13137.879566409996,54.31559052000375,53569.97432904 2023-06-25,23:33:23.000,176,10991647,14645,0,1687736002,13138.007556299992,54.238050090003526,53570.07214872 2023-06-25,23:33:24.000,176,10991665,14405,0,1687736003,13138.061446779997,54.23100096000417,53570.1000972 2023-06-25,23:33:25.000,176,10991659,14365,0,1687736004,13138.115337260002,54.18165705000138,53570.11407144 2023-06-25,23:33:26.000,176,10991614,14325,0,1687736005,13138.142282499997,54.13231313999859,53570.10708432001 2023-06-25,23:33:27.000,176,10991607,14565,0,1687736006,13138.209645599993,54.12526400999923,53570.12804568001 2023-06-25,23:33:28.000,176,10991652,14205,0,1687736007,13138.250063459993,54.068870970004355,53570.155994160006 2023-06-25,23:33:29.000,176,10991654,14165,0,1687736008,13138.351108109993,54.04067444999964,53570.23285248 2023-06-25,23:33:30.000,176,10991677,14645,0,1687736009,13138.404998589998,53.92788837000262,53570.26778808 2023-06-25,23:33:31.000,176,10991624,14085,0,1687736010,13138.438680139989,53.89969184999791,53570.2398396 2023-06-25,23:33:32.000,176,10991622,14165,0,1687736011,13138.458889069989,53.85739707000175,53570.24682672001 2023-06-25,23:33:33.000,176,10991611,14285,0,1687736012,13138.499306929989,53.8010040299996,53570.31669792001 2023-06-25,23:33:34.000,176,10991667,14205,0,1687736013,13138.479097999989,53.75166012000409,53570.31669792001 2023-06-25,23:33:35.000,176,10991667,14645,0,1687736014,13138.479097999989,53.69526708000194,53570.3097108 2023-06-25,23:33:36.000,176,10991606,14445,0,1687736015,13138.485834309999,53.7023162100013,53570.22586536001 2023-06-25,23:33:37.000,176,10991643,14445,0,1687736016,13138.431943829994,53.66002142999787,53570.24682672001 2023-06-25,23:33:38.000,176,10991617,14485,0,1687736017,13138.445416449998,53.63182491000043,53570.41451760001 2023-06-25,23:33:39.000,176,10991668,14245,0,1687736018,13138.479097999989,53.59657926000364,53570.43547896 2023-06-25,23:33:40.000,176,10991643,14245,0,1687736019,13138.438680139989,53.603628390002996,53570.40054336 2023-06-25,23:33:41.000,176,10991623,14205,0,1687736020,13138.425207519998,53.57543186999828,53570.42849184 2023-06-25,23:33:42.000,176,10991641,14085,0,1687736021,13138.351108109993,53.617726650001714,53570.34464640001 2023-06-25,23:33:43.000,176,10991580,14565,0,1687736022,13138.351108109993,53.610677520002355,53570.36560776001 2023-06-25,23:33:44.000,176,10991641,14125,0,1687736023,13138.330899179993,53.66002142999787,53570.36560776001 2023-06-25,23:33:45.000,176,10991658,14205,0,1687736024,13138.404998589998,53.62477578000107,53570.38656912 2023-06-25,23:33:46.000,176,10991602,14125,0,1687736025,13138.310690249993,53.667070560004504,53570.41451760001 2023-06-25,23:33:47.000,176,10991653,14565,0,1687736026,13138.357844419988,53.610677520002355,53570.45644032 2023-06-25,23:33:48.000,176,10991668,14525,0,1687736027,13138.384789659998,53.610677520002355,53570.49836304 2023-06-25,23:33:49.000,176,10991628,14285,0,1687736028,13138.371317039993,53.63182491000043,53570.43547896 2023-06-25,23:33:50.000,176,10991650,14405,0,1687736029,13138.384789659998,53.63887403999979,53570.44246608001 2023-06-25,23:33:51.000,176,10991637,14205,0,1687736030,13138.411734899993,53.59657926000364,53570.43547896 2023-06-25,23:33:52.000,176,10991604,14565,0,1687736031,13138.418471209989,53.63887403999979,53570.36560776001 2023-06-25,23:33:53.000,176,10991644,14245,0,1687736032,13138.431943829994,53.603628390002996,53570.44246608001 2023-06-25,23:33:54.000,176,10991652,14405,0,1687736033,13138.532988479994,53.58953013000428,53570.379582 2023-06-25,23:33:55.000,176,10991656,14285,0,1687736034,13138.654242059994,53.617726650001714,53570.46342744001 2023-06-25,23:33:56.000,176,10991641,14245,0,1687736035,13138.72160515999,53.610677520002355,53570.40753048 2023-06-25,23:33:57.000,176,10991656,14485,0,1687736036,13138.80917719,53.58248099999764,53570.4494532 2023-06-25,23:33:58.000,176,10991628,14205,0,1687736037,13138.93043077,53.58248099999764,53570.351633520004 2023-06-25,23:33:59.000,176,10991618,14205,0,1687736038,13139.01126649,53.53313709000213,53570.379582 2023-06-25,23:34:00.000,176,10991653,14445,0,1687736039,13139.186410549992,53.554284480000206,53570.38656912 2023-06-25,23:34:01.000,176,10991655,14325,0,1687736040,13139.247037339992,53.54723535000085,53570.33067216 2023-06-25,23:34:02.000,176,10991626,14285,0,1687736041,13139.428917709993,53.51903883000341,53570.323685040006 2023-06-25,23:34:03.000,176,10991705,14565,0,1687736042,13139.617534389989,53.4908423099987,53570.4494532 2023-06-25,23:34:04.000,176,10991632,14325,0,1687736043,13139.745524279999,53.50494057000469,53570.43547896 2023-06-25,23:34:05.000,176,10991644,14085,0,1687736044,13139.88698679,53.48379317999934,53570.44246608001 2023-06-25,23:34:06.000,176,10991653,14085,0,1687736045,13139.94761358,53.51903883000341,53570.379582 2023-06-25,23:34:07.000,176,10991684,14085,0,1687736046,13140.095812399995,53.49789143999806,53570.48438880001 2023-06-25,23:34:08.000,176,10991656,14445,0,1687736047,13140.237274909996,53.51903883000341,53570.56124712001 2023-06-25,23:34:09.000,176,10991710,14405,0,1687736048,13140.351792180001,53.49789143999806,53570.59618272 2023-06-25,23:34:10.000,176,10991642,14205,0,1687736049,13140.574090410002,53.48379317999934,53570.61714408 2023-06-25,23:34:11.000,176,10991650,14045,0,1687736050,13140.695343990003,53.48379317999934,53570.70098952001 2023-06-25,23:34:12.000,176,10991650,14165,0,1687736051,13140.789652329993,53.48379317999934,53570.72195088 2023-06-25,23:34:13.000,176,10991700,14165,0,1687736052,13140.931114839994,53.44854753000254,53570.77784784001 2023-06-25,23:34:14.000,176,10991657,14325,0,1687736053,13141.011950559994,53.46264579000126,53570.805796320004 2023-06-25,23:34:15.000,176,10991633,14005,0,1687736054,13141.193830929995,53.44854753000254,53570.8337448 2023-06-25,23:34:16.000,176,10991628,14285,0,1687736055,13141.254457719995,53.434449270003824,53570.8337448 2023-06-25,23:34:17.000,176,10991699,14045,0,1687736056,13141.38918392,53.441498400003184,53570.86868040001 2023-06-25,23:34:18.000,176,10991643,14405,0,1687736057,13141.557591669996,53.4555966600019,53571.0084228 2023-06-25,23:34:19.000,176,10991642,14325,0,1687736058,13141.692317870002,53.44854753000254,53571.05034552 2023-06-25,23:34:20.000,176,10991649,14245,0,1687736059,13141.793362520002,53.427400140004465,53571.141178080004 2023-06-25,23:34:21.000,176,10991650,14165,0,1687736060,13141.948297649993,53.4555966600019,53571.19707504 2023-06-25,23:34:22.000,176,10991636,14085,0,1687736061,13142.002188129998,53.554284480000206,53571.12720384 2023-06-25,23:34:23.000,176,10991699,14125,0,1687736062,13142.184068499999,53.54018622000149,53571.190087920004 2023-06-25,23:34:24.000,176,10991668,14205,0,1687736063,13142.312058389994,53.603628390002996,53571.24598488 2023-06-25,23:34:25.000,176,10991629,14205,0,1687736064,13142.433311969995,53.554284480000206,53571.29489472 2023-06-25,23:34:26.000,176,10991640,14205,0,1687736065,13142.534356619995,53.59657926000364,53571.31585608 2023-06-25,23:34:27.000,176,10991653,14245,0,1687736066,13142.68929175,53.59657926000364,53571.44162424 2023-06-25,23:34:28.000,176,10991625,14205,0,1687736067,13142.877908429997,53.65297229999851,53571.4625856 2023-06-25,23:34:29.000,176,10991640,14285,0,1687736068,13142.992425700002,53.667070560004504,53571.48354696 2023-06-25,23:34:30.000,176,10991674,14285,0,1687736069,13143.100206659998,53.70936534000066,53571.49053408001 2023-06-25,23:34:31.000,176,10991623,14005,0,1687736070,13143.261878099998,53.69526708000194,53571.56040528 2023-06-25,23:34:32.000,176,10991655,14325,0,1687736071,13143.295559649989,53.75870925000345,53571.497521200006 2023-06-25,23:34:33.000,176,10991634,14125,0,1687736072,13143.389867989994,53.737561859998095,53571.5324568 2023-06-25,23:34:34.000,176,10991629,14565,0,1687736073,13143.53806680999,53.74461099000473,53571.6721992 2023-06-25,23:34:35.000,176,10991628,14445,0,1687736074,13143.59869359999,53.730512729998736,53571.714121920006 2023-06-25,23:34:36.000,176,10991605,14485,0,1687736075,13143.61890252999,53.70936534000066,53571.73508328001 2023-06-25,23:34:37.000,176,10991658,14685,0,1687736076,13143.63911145999,53.68116882000322,53571.763031760005 2023-06-25,23:34:38.000,176,10991659,14565,0,1687736077,13143.713210869995,53.65297229999851,53571.811941600005 2023-06-25,23:34:39.000,176,10991618,14525,0,1687736078,13143.6660567,53.561333609999565,53571.92373552001 2023-06-25,23:34:40.000,176,10991641,14365,0,1687736079,13143.652584079995,53.53313709000213,53571.87482568001 2023-06-25,23:34:41.000,176,10991618,14565,0,1687736080,13143.54480312,53.49789143999806,53571.89578704 2023-06-25,23:34:42.000,176,10991613,14485,0,1687736081,13143.51785787999,53.44854753000254,53571.93770976 2023-06-25,23:34:43.000,176,10991610,14245,0,1687736082,13143.531330499995,53.371007100002316,53572.03552944 2023-06-25,23:34:44.000,176,10991639,14125,0,1687736083,13143.430285849994,53.31461406000017,53572.11937488001 2023-06-25,23:34:45.000,176,10991634,14045,0,1687736084,13143.369659059994,53.194778850003786,53572.07745216 2023-06-25,23:34:46.000,176,10991644,14325,0,1687736085,13143.207987619993,53.159533199999714,53572.06347792 2023-06-25,23:34:47.000,176,10991611,14325,0,1687736086,13143.181042379998,53.025599730004615,53572.09142640001 2023-06-25,23:34:48.000,176,10991658,14285,0,1687736087,13143.079997729998,52.9974032099999,53572.10540064 2023-06-25,23:34:49.000,176,10991669,14085,0,1687736088,13143.079997729998,52.90576452000096,53572.24514304 2023-06-25,23:34:50.000,176,10991641,14045,0,1687736089,13143.073261420002,52.84232234999945,53572.25213016 2023-06-25,23:34:51.000,176,10991653,14365,0,1687736090,13143.053052490002,52.785929310004576,53572.266104400005 2023-06-25,23:34:52.000,176,10991626,14205,0,1687736091,13143.019370939997,52.72953627000243,53572.2311688 2023-06-25,23:34:53.000,176,10991662,14205,0,1687736092,13143.032843560002,52.687241489998996,53572.20322032 2023-06-25,23:34:54.000,176,10991695,14285,0,1687736093,13143.059788799997,52.6519958400022,53572.32200136 2023-06-25,23:34:55.000,176,10991661,14405,0,1687736094,13143.127151899993,52.567406280002615,53572.29405288 2023-06-25,23:34:56.000,176,10991676,14205,0,1687736095,13143.147360829993,52.54625889000454,53572.266104400005 2023-06-25,23:34:57.000,176,10991633,14565,0,1687736096,13143.167569759993,52.511013240000466,53572.20322032 2023-06-25,23:34:58.000,176,10991635,14485,0,1687736097,13143.174306069988,52.47576759000367,53572.21020744001 2023-06-25,23:34:59.000,176,10991624,14525,0,1687736098,13143.302295959998,52.4052762900028,53572.335975600006 2023-06-25,23:35:00.000,176,10991623,14405,0,1687736099,13143.322504889999,52.348883250000654,53572.35693696001 2023-06-25,23:35:01.000,176,10991646,14565,0,1687736100,13143.349450129994,52.327735860002576,53572.28007864 2023-06-25,23:35:02.000,176,10991608,14565,0,1687736101,13143.356186439989,52.327735860002576,53572.27309152 2023-06-25,23:35:03.000,176,10991623,14565,0,1687736102,13143.356186439989,52.285441079999146,53572.30802712001 2023-06-25,23:35:04.000,176,10991624,14245,0,1687736103,13143.383131679999,52.27839194999979,53572.34296272 2023-06-25,23:35:05.000,176,10991639,14205,0,1687736104,13143.342713819999,52.26429369000107,53572.30104 2023-06-25,23:35:06.000,176,10991626,14525,0,1687736105,13143.282087029998,52.25019543000235,53572.29405288 2023-06-25,23:35:07.000,176,10991618,14245,0,1687736106,13143.309032269994,52.25019543000235,53572.363924080004 2023-06-25,23:35:08.000,176,10991619,14565,0,1687736107,13143.282087029998,52.26429369000107,53572.384885440006 2023-06-25,23:35:09.000,176,10991692,14405,0,1687736108,13143.234932859988,52.21494977999828,53572.37789832001 2023-06-25,23:35:10.000,176,10991618,14325,0,1687736109,13143.207987619993,52.17970413000148,53572.40584680001 2023-06-25,23:35:11.000,176,10991620,14565,0,1687736110,13143.167569759993,52.1938023900002,53572.363924080004 2023-06-25,23:35:12.000,176,10991621,14285,0,1687736111,13143.059788799997,52.1938023900002,53572.315014240005 2023-06-25,23:35:13.000,176,10991646,14245,0,1687736112,13143.019370939997,52.17265500000212,53572.315014240005 2023-06-25,23:35:14.000,176,10991641,14645,0,1687736113,13143.039579869997,52.14445848000469,53572.40584680001 2023-06-25,23:35:15.000,176,10991602,14405,0,1687736114,13143.005898319992,52.14445848000469,53572.40584680001 2023-06-25,23:35:16.000,176,10991636,14325,0,1687736115,13142.999162009997,52.151507610004046,53572.41283392 2023-06-25,23:35:17.000,176,10991652,14125,0,1687736116,13142.958744149997,52.13036021999869,53572.35693696001 2023-06-25,23:35:18.000,176,10991650,14045,0,1687736117,13142.938535219997,52.116261959999974,53572.4407824 2023-06-25,23:35:19.000,176,10991651,14205,0,1687736118,13142.992425700002,52.165605870002764,53572.4407824 2023-06-25,23:35:20.000,176,10991659,14125,0,1687736119,13142.978953079997,52.158556740003405,53572.433795280005 2023-06-25,23:35:21.000,176,10991650,14045,0,1687736120,13142.904853669992,52.12331108999933,53572.35693696001 2023-06-25,23:35:22.000,176,10991659,14245,0,1687736121,13142.904853669992,52.109212830000615,53572.39885968 2023-06-25,23:35:23.000,176,10991629,14325,0,1687736122,13142.965480459992,52.12331108999933,53572.46873088 2023-06-25,23:35:24.000,176,10991649,14245,0,1687736123,13142.931798910002,52.109212830000615,53572.503666480006 2023-06-25,23:35:25.000,176,10991641,14125,0,1687736124,13142.877908429997,52.109212830000615,53572.482705120005 2023-06-25,23:35:26.000,176,10991673,14125,0,1687736125,13142.783600089992,52.116261959999974,53572.42680816001 2023-06-25,23:35:27.000,176,10991615,14205,0,1687736126,13142.709500680001,52.12331108999933,53572.37789832001 2023-06-25,23:35:28.000,176,10991640,14205,0,1687736127,13142.66908282,52.12331108999933,53572.42680816001 2023-06-25,23:35:29.000,176,10991669,14405,0,1687736128,13142.642137579991,52.07396718000382,53572.46873088 2023-06-25,23:35:30.000,176,10991642,14565,0,1687736129,13142.54109292999,52.0951145700019,53572.482705120005 2023-06-25,23:35:31.000,176,10991632,13885,0,1687736130,13142.392894109995,52.102163700001256,53572.40584680001 2023-06-25,23:35:32.000,176,10991632,14405,0,1687736131,13142.28511315,52.059868919997825,53572.47571800001 2023-06-25,23:35:33.000,176,10991705,14685,0,1687736132,13142.21775004999,52.109212830000615,53572.482705120005 2023-06-25,23:35:34.000,176,10991679,14685,0,1687736133,13142.056078609989,52.0951145700019,53572.41283392 2023-06-25,23:35:35.000,176,10991671,14285,0,1687736134,13141.955033959988,52.102163700001256,53572.363924080004 2023-06-25,23:35:36.000,176,10991592,14245,0,1687736135,13141.773153590002,52.151507610004046,53572.41982104 2023-06-25,23:35:37.000,176,10991635,14485,0,1687736136,13141.631691080001,52.13740934999805,53572.363924080004 2023-06-25,23:35:38.000,176,10991670,14365,0,1687736137,13141.49022857,52.151507610004046,53572.35693696001 2023-06-25,23:35:39.000,176,10991623,14365,0,1687736138,13141.42960178,52.17265500000212,53572.41982104 2023-06-25,23:35:40.000,176,10991637,14365,0,1687736139,13141.28140295999,52.22199891000491,53572.42680816001 2023-06-25,23:35:41.000,176,10991672,14365,0,1687736140,13141.16014937999,52.25724456000171,53572.41283392 2023-06-25,23:35:42.000,176,10991669,14325,0,1687736141,13140.991741629994,52.341834120001295,53572.28007864 2023-06-25,23:35:43.000,176,10991650,14525,0,1687736142,13140.937851149989,52.341834120001295,53572.32200136 2023-06-25,23:35:44.000,176,10991601,14445,0,1687736143,13140.877224359989,52.37707976999809,53572.30802712001 2023-06-25,23:35:45.000,176,10991612,14205,0,1687736144,13140.823333879998,52.4405219399996,53572.24514304 2023-06-25,23:35:46.000,176,10991619,14325,0,1687736145,13140.823333879998,52.518062369999825,53572.22418168 2023-06-25,23:35:47.000,176,10991619,14205,0,1687736146,13140.843542809998,52.525111499999184,53572.21020744001 2023-06-25,23:35:48.000,176,10991664,14205,0,1687736147,13140.897433289989,52.574455410001974,53572.22418168 2023-06-25,23:35:49.000,176,10991669,14405,0,1687736148,13140.937851149989,52.63789758000348,53572.147323360005 2023-06-25,23:35:50.000,176,10991671,14285,0,1687736149,13140.971532699994,52.64494671000284,53572.13334912 2023-06-25,23:35:51.000,176,10991611,14605,0,1687736150,13141.03889579999,52.701339749997715,53572.14033624001 2023-06-25,23:35:52.000,176,10991671,14405,0,1687736151,13141.025423179999,52.736585400001786,53572.10540064 2023-06-25,23:35:53.000,176,10991628,14125,0,1687736152,13141.11973151999,52.750683660000504,53572.06347792 2023-06-25,23:35:54.000,176,10991689,14485,0,1687736153,13141.18035830999,52.77888017999794,53572.049503680006 2023-06-25,23:35:55.000,176,10991662,14205,0,1687736154,13141.26119402999,52.743634530001145,53572.18924608001 2023-06-25,23:35:56.000,176,10991616,14565,0,1687736155,13141.28813927,52.76478191999922,53572.13334912 2023-06-25,23:35:57.000,176,10991651,14325,0,1687736156,13141.355502369996,52.72248714000307,53572.11238776 2023-06-25,23:35:58.000,176,10991650,14325,0,1687736157,13141.274666649995,52.72953627000243,53572.02155520001 2023-06-25,23:35:59.000,176,10991661,14525,0,1687736158,13141.30161188999,52.701339749997715,53572.08443928 2023-06-25,23:36:00.000,176,10991592,14365,0,1687736159,13141.24772141,52.67314323000028,53572.14033624001 2023-06-25,23:36:01.000,176,10991652,14525,0,1687736160,13141.092786279994,52.66609410000092,53572.0564908 2023-06-25,23:36:02.000,176,10991638,14565,0,1687736161,13140.99847793999,52.60970105999877,53572.08443928 2023-06-25,23:36:03.000,176,10991606,14525,0,1687736162,13140.931114839994,52.5533080200039,53572.147323360005 2023-06-25,23:36:04.000,176,10991607,14885,0,1687736163,13140.769443399993,52.48986585000239,53572.15431048 2023-06-25,23:36:05.000,176,10991640,14405,0,1687736164,13140.621244579997,52.4052762900028,53572.126362 2023-06-25,23:36:06.000,176,10991658,14445,0,1687736165,13140.392210040001,52.299539339997864,53572.07046504001 2023-06-25,23:36:07.000,176,10991653,14445,0,1687736166,13140.264220149991,52.20085151999956,53572.098413520005 2023-06-25,23:36:08.000,176,10991627,14565,0,1687736167,13140.12275763999,52.08101631000318,53572.11238776 2023-06-25,23:36:09.000,176,10991628,14205,0,1687736168,13139.94087726999,51.96823022999888,53572.18225896 2023-06-25,23:36:10.000,176,10991592,14365,0,1687736169,13139.81962368999,51.85544415000186,53572.17527184 2023-06-25,23:36:11.000,176,10991621,14445,0,1687736170,13139.732051659994,51.7356089399982,53572.126362 2023-06-25,23:36:12.000,176,10991635,13965,0,1687736171,13139.570380219993,51.60872460000246,53572.147323360005 2023-06-25,23:36:13.000,176,10991682,14525,0,1687736172,13139.529962359993,51.43954548000329,53572.126362 2023-06-25,23:36:14.000,176,10991625,14885,0,1687736173,13139.462599259998,51.354955920003704,53572.09142640001 2023-06-25,23:36:15.000,176,10991642,14205,0,1687736174,13139.435654020002,51.22102245000133,53572.10540064 2023-06-25,23:36:16.000,176,10991668,14605,0,1687736175,13139.348081989992,51.16462940999918,53572.049503680006 2023-06-25,23:36:17.000,176,10991651,14525,0,1687736176,13139.408708779993,51.05184333000216,53572.06347792 2023-06-25,23:36:18.000,176,10991614,14405,0,1687736177,13139.422181399997,50.99545029000001,53572.07046504001 2023-06-25,23:36:19.000,176,10991672,14445,0,1687736178,13139.381763539997,50.91790985999978,53572.03552944 2023-06-25,23:36:20.000,176,10991693,14365,0,1687736179,13139.442390329998,50.85446768999827,53572.09142640001 2023-06-25,23:36:21.000,176,10991619,14805,0,1687736180,13139.469335569993,50.81217291000212,53572.04251656001 2023-06-25,23:36:22.000,176,10991627,14205,0,1687736181,13139.361554609997,50.7980746500034,53572.00758096 2023-06-25,23:36:23.000,176,10991653,14405,0,1687736182,13139.354818300002,50.78397639000468,53571.9866196 2023-06-25,23:36:24.000,176,10991662,14485,0,1687736183,13139.334609370002,50.81217291000212,53572.10540064 2023-06-25,23:36:25.000,176,10991604,14365,0,1687736184,13139.280718889997,50.76282899999933,53572.07745216 2023-06-25,23:36:26.000,176,10991633,14325,0,1687736185,13139.193146860001,50.7980746500034,53572.02155520001 2023-06-25,23:36:27.000,176,10991679,14445,0,1687736186,13139.206619479992,50.7980746500034,53572.028542320004 2023-06-25,23:36:28.000,176,10991662,14285,0,1687736187,13139.112311140001,50.79102552000404,53572.11238776 2023-06-25,23:36:29.000,176,10991642,14365,0,1687736188,13139.024739109991,50.847418559998914,53572.02155520001 2023-06-25,23:36:30.000,176,10991615,14245,0,1687736189,13138.90348552999,50.82627117000084,53572.00758096 2023-06-25,23:36:31.000,176,10991640,14125,0,1687736190,13138.82264980999,50.87561508000363,53572.000593840006 2023-06-25,23:36:32.000,176,10991631,14285,0,1687736191,13138.694659919995,50.896762470001704,53571.90976128 2023-06-25,23:36:33.000,176,10991672,14525,0,1687736192,13138.546461099999,50.92495898999914,53571.92373552001 2023-06-25,23:36:34.000,176,10991661,14245,0,1687736193,13138.532988479994,50.99545029000001,53572.00758096 2023-06-25,23:36:35.000,176,10991616,14165,0,1687736194,13138.445416449998,51.065941590000875,53572.00758096 2023-06-25,23:36:36.000,176,10991627,14485,0,1687736195,13138.330899179993,51.108236370004306,53571.97264536001 2023-06-25,23:36:37.000,176,10991637,14405,0,1687736196,13138.182700359997,51.19987506000325,53571.94469688 2023-06-25,23:36:38.000,176,10991675,14205,0,1687736197,13138.068183089992,51.27741549000348,53571.881812800006 2023-06-25,23:36:39.000,176,10991618,14445,0,1687736198,13138.047974159992,51.34085765999771,53571.90976128 2023-06-25,23:36:40.000,176,10991617,14045,0,1687736199,13137.906511649991,51.3902015700005,53571.85386432001 2023-06-25,23:36:41.000,176,10991609,14245,0,1687736200,13137.83241224,51.474791130000085,53571.777006 2023-06-25,23:36:42.000,176,10991657,14445,0,1687736201,13137.785258069991,51.58757721000438,53571.832902960006 2023-06-25,23:36:43.000,176,10991580,14205,0,1687736202,13137.79199438,51.57347894999839,53571.881812800006 2023-06-25,23:36:44.000,176,10991620,14205,0,1687736203,13137.69094973,51.67921590000333,53571.92373552001 2023-06-25,23:36:45.000,176,10991583,14285,0,1687736204,13137.62358662999,51.77085459000227,53571.86783856 2023-06-25,23:36:46.000,176,10991638,14285,0,1687736205,13137.54275090999,51.82019849999779,53571.79796736 2023-06-25,23:36:47.000,176,10991657,14325,0,1687736206,13137.58316876999,51.82724763000442,53571.811941600005 2023-06-25,23:36:48.000,176,10991647,14365,0,1687736207,13137.515805669995,51.8483950200025,53571.80495448001 2023-06-25,23:36:49.000,176,10991643,14325,0,1687736208,13137.48886043,51.85544415000186,53571.777006 2023-06-25,23:36:50.000,176,10991603,14325,0,1687736209,13137.46191518999,51.890689799998654,53571.763031760005 2023-06-25,23:36:51.000,176,10991639,14125,0,1687736210,13137.36087053999,51.932984580002085,53571.75604464001 2023-06-25,23:36:52.000,176,10991638,14325,0,1687736211,13137.266562199999,51.90478806000465,53571.70713480001 2023-06-25,23:36:53.000,176,10991652,14245,0,1687736212,13137.212671719994,51.89773892999801,53571.7420704 2023-06-25,23:36:54.000,176,10991673,14525,0,1687736213,13137.091418139993,51.9470828400008,53571.644250720004 2023-06-25,23:36:55.000,176,10991651,14205,0,1687736214,13136.983637179997,51.890689799998654,53571.63726360001 2023-06-25,23:36:56.000,176,10991658,14085,0,1687736215,13136.821965739997,51.91183719000401,53571.595340880005 2023-06-25,23:36:57.000,176,10991624,14045,0,1687736216,13136.667030609991,51.925935450002726,53571.48354696 2023-06-25,23:36:58.000,176,10991634,14485,0,1687736217,13136.50535916999,51.9470828400008,53571.44162424 2023-06-25,23:36:59.000,176,10991609,14405,0,1687736218,13136.437996069995,51.91183719000401,53571.53944392001 2023-06-25,23:37:00.000,176,10991628,14445,0,1687736219,13136.28979725,51.95413197000016,53571.51149544 2023-06-25,23:37:01.000,176,10991630,14365,0,1687736220,13136.175279979994,51.932984580002085,53571.49053408001 2023-06-25,23:37:02.000,176,10991663,14325,0,1687736221,13136.020344849989,51.9470828400008,53571.3927144 2023-06-25,23:37:03.000,176,10991626,14165,0,1687736222,13135.858673409988,51.97527935999824,53571.27393336 2023-06-25,23:37:04.000,176,10991617,14285,0,1687736223,13135.798046620002,51.96823022999888,53571.2180364 2023-06-25,23:37:05.000,176,10991661,14325,0,1687736224,13135.737419830002,51.85544415000186,53571.29489472 2023-06-25,23:37:06.000,176,10991638,14245,0,1687736225,13135.690265659992,51.91888632000337,53571.22502352 2023-06-25,23:37:07.000,176,10991649,14325,0,1687736226,13135.636375180002,51.89773892999801,53571.211049280006 2023-06-25,23:37:08.000,176,10991650,14245,0,1687736227,13135.602693629997,51.90478806000465,53571.18310080001 2023-06-25,23:37:09.000,176,10991681,14325,0,1687736228,13135.622902559997,51.883640669999295,53571.26694624 2023-06-25,23:37:10.000,176,10991667,14485,0,1687736229,13135.636375180002,51.85544415000186,53571.19707504 2023-06-25,23:37:11.000,176,10991653,14325,0,1687736230,13135.636375180002,51.82724763000442,53571.211049280006 2023-06-25,23:37:12.000,176,10991650,14285,0,1687736231,13135.575748390002,51.90478806000465,53571.10624248 2023-06-25,23:37:13.000,176,10991620,14245,0,1687736232,13135.609429939992,51.90478806000465,53571.078294 2023-06-25,23:37:14.000,176,10991616,14165,0,1687736233,13135.717210900002,51.940033710001444,53571.19707504 2023-06-25,23:37:15.000,176,10991626,14365,0,1687736234,13135.730683519992,51.96118109999952,53571.1481652 2023-06-25,23:37:16.000,176,10991671,14205,0,1687736235,13135.757628760002,52.02462327000103,53571.06431976001 2023-06-25,23:37:17.000,176,10991654,14245,0,1687736236,13135.730683519992,52.052819789998466,53571.02938416 2023-06-25,23:37:18.000,176,10991687,14365,0,1687736237,13135.804782929998,52.0951145700019,53571.05733264 2023-06-25,23:37:19.000,176,10991616,14205,0,1687736238,13135.811519239993,52.13036021999869,53571.00143568 2023-06-25,23:37:20.000,176,10991637,14125,0,1687736239,13135.811519239993,52.165605870002764,53571.022397040004 2023-06-25,23:37:21.000,176,10991653,14045,0,1687736240,13135.811519239993,52.21494977999828,53570.91759024001 2023-06-25,23:37:22.000,176,10991657,14445,0,1687736241,13135.845200789998,52.21494977999828,53570.95252584 2023-06-25,23:37:23.000,176,10991637,14565,0,1687736242,13135.885618649998,52.20085151999956,53571.0084228 2023-06-25,23:37:24.000,176,10991654,14125,0,1687736243,13135.865409719998,52.26429369000107,53571.03637128001 2023-06-25,23:37:25.000,176,10991661,14485,0,1687736244,13135.851937099993,52.292490209998505,53570.973487200004 2023-06-25,23:37:26.000,176,10991649,14285,0,1687736245,13135.771101379993,52.292490209998505,53570.98047432 2023-06-25,23:37:27.000,176,10991630,14165,0,1687736246,13135.697001970002,52.285441079999146,53570.88265464 2023-06-25,23:37:28.000,176,10991662,14605,0,1687736247,13135.582484699997,52.299539339997864,53570.89662888001 2023-06-25,23:37:29.000,176,10991596,13925,0,1687736248,13135.569012079992,52.285441079999146,53570.98746144001 2023-06-25,23:37:30.000,176,10991647,14365,0,1687736249,13135.494912670001,52.3065884700045,53570.98746144001 2023-06-25,23:37:31.000,176,10991628,13965,0,1687736250,13135.366922779991,52.27134282000043,53571.07130688 2023-06-25,23:37:32.000,176,10991601,14325,0,1687736251,13135.218723959995,52.22199891000491,53570.98047432 2023-06-25,23:37:33.000,176,10991644,14045,0,1687736252,13135.110943,52.22199891000491,53571.03637128001 2023-06-25,23:37:34.000,176,10991644,14485,0,1687736253,13134.98295310999,52.17970413000148,53571.01540992001 2023-06-25,23:37:35.000,176,10991648,14565,0,1687736254,13134.841490599989,52.17970413000148,53571.01540992001 2023-06-25,23:37:36.000,176,10991614,14005,0,1687736255,13134.700028089988,52.13036021999869,53570.95252584 2023-06-25,23:37:37.000,176,10991666,14165,0,1687736256,13134.558565580002,52.13740934999805,53570.973487200004 2023-06-25,23:37:38.000,176,10991597,14125,0,1687736257,13134.457520930002,52.116261959999974,53570.96650008001 2023-06-25,23:37:39.000,176,10991606,14565,0,1687736258,13134.403630449997,52.0951145700019,53570.94553872001 2023-06-25,23:37:40.000,176,10991602,14205,0,1687736259,13134.316058420001,52.12331108999933,53570.91060312 2023-06-25,23:37:41.000,176,10991632,14085,0,1687736260,13134.262167939996,52.12331108999933,53570.91060312 2023-06-25,23:37:42.000,176,10991625,14405,0,1687736261,13134.10723280999,52.151507610004046,53570.74989936001 2023-06-25,23:37:43.000,176,10991628,14285,0,1687736262,13134.09376019,52.14445848000469,53570.81977056001 2023-06-25,23:37:44.000,176,10991637,14125,0,1687736263,13134.08702387999,52.18675326000084,53570.71496376 2023-06-25,23:37:45.000,176,10991605,14165,0,1687736264,13134.06681494999,52.20085151999956,53570.72195088 2023-06-25,23:37:46.000,176,10991581,14125,0,1687736265,13134.0331334,52.25724456000171,53570.68002816001 2023-06-25,23:37:47.000,176,10991611,14445,0,1687736266,13134.06681494999,52.27839194999979,53570.687015280004 2023-06-25,23:37:48.000,176,10991601,14205,0,1687736267,13134.12744173999,52.3065884700045,53570.72195088 2023-06-25,23:37:49.000,176,10991620,14125,0,1687736268,13134.167859599991,52.31363760000386,53570.63111832001 2023-06-25,23:37:50.000,176,10991589,14245,0,1687736269,13134.15438698,52.32068673000322,53570.58220848001 2023-06-25,23:37:51.000,176,10991617,14485,0,1687736270,13134.17459591,52.334784990001936,53570.589195600005 2023-06-25,23:37:52.000,176,10991615,14045,0,1687736271,13134.167859599991,52.334784990001936,53570.51233728001 2023-06-25,23:37:53.000,176,10991638,14245,0,1687736272,13134.15438698,52.36298150999937,53570.51233728001 2023-06-25,23:37:54.000,176,10991651,14405,0,1687736273,13134.181332219996,52.334784990001936,53570.55426 2023-06-25,23:37:55.000,176,10991611,14325,0,1687736274,13134.215013770001,52.341834120001295,53570.61015696001 2023-06-25,23:37:56.000,176,10991608,14045,0,1687736275,13134.19480484,52.334784990001936,53570.519324400004 2023-06-25,23:37:57.000,176,10991702,14605,0,1687736276,13134.140914359996,52.3065884700045,53570.55426 2023-06-25,23:37:58.000,176,10991614,14205,0,1687736277,13134.02639708999,52.292490209998505,53570.4494532 2023-06-25,23:37:59.000,176,10991644,14205,0,1687736278,13134.019660779995,52.20085151999956,53570.48438880001 2023-06-25,23:38:00.000,176,10991630,14245,0,1687736279,13133.94556136999,52.17970413000148,53570.48438880001 2023-06-25,23:38:01.000,176,10991642,14165,0,1687736280,13133.857989339995,52.102163700001256,53570.491375920006 2023-06-25,23:38:02.000,176,10991680,14325,0,1687736281,13133.837780409995,52.059868919997825,53570.45644032 2023-06-25,23:38:03.000,176,10991652,14325,0,1687736282,13133.84451671999,51.982328490004875,53570.53329864001 2023-06-25,23:38:04.000,176,10991628,14165,0,1687736283,13133.817571479995,51.97527935999824,53570.58220848001 2023-06-25,23:38:05.000,176,10991677,14725,0,1687736284,13133.777153619994,51.90478806000465,53570.50535016 2023-06-25,23:38:06.000,176,10991626,14525,0,1687736285,13133.608745869999,51.883640669999295,53570.40753048 2023-06-25,23:38:07.000,176,10991621,14405,0,1687736286,13133.622218489989,51.84134589000314,53570.40054336 2023-06-25,23:38:08.000,176,10991615,14325,0,1687736287,13133.615482179994,51.86249328000122,53570.39355624001 2023-06-25,23:38:09.000,176,10991610,14405,0,1687736288,13133.588536939998,51.86954241000058,53570.40054336 2023-06-25,23:38:10.000,176,10991620,14245,0,1687736289,13133.588536939998,51.80610023999907,53570.470414560004 2023-06-25,23:38:11.000,176,10991619,14445,0,1687736290,13133.561591699989,51.81314936999843,53570.41451760001 2023-06-25,23:38:12.000,176,10991627,14285,0,1687736291,13133.534646459993,51.82019849999779,53570.42849184 2023-06-25,23:38:13.000,176,10991599,14765,0,1687736292,13133.568328009998,51.81314936999843,53570.43547896 2023-06-25,23:38:14.000,176,10991698,14245,0,1687736293,13133.541382769989,51.82019849999779,53570.41451760001 2023-06-25,23:38:15.000,176,10991604,14445,0,1687736294,13133.568328009998,51.82019849999779,53570.40054336 2023-06-25,23:38:16.000,176,10991635,14485,0,1687736295,13133.548119079998,51.86954241000058,53570.33067216 2023-06-25,23:38:17.000,176,10991646,14205,0,1687736296,13133.588536939998,51.876591539999936,53570.26778808 2023-06-25,23:38:18.000,176,10991650,14325,0,1687736297,13133.649163729999,51.890689799998654,53570.351633520004 2023-06-25,23:38:19.000,176,10991666,14365,0,1687736298,13133.75020838,51.91888632000337,53570.34464640001 2023-06-25,23:38:20.000,176,10991646,14405,0,1687736299,13133.81083517,51.932984580002085,53570.31669792001 2023-06-25,23:38:21.000,176,10991624,14405,0,1687736300,13133.93208875,51.940033710001444,53570.33765928 2023-06-25,23:38:22.000,176,10991721,14205,0,1687736301,13133.90514350999,51.982328490004875,53570.23285248 2023-06-25,23:38:23.000,176,10991637,14485,0,1687736302,13134.019660779995,51.95413197000016,53570.28176232 2023-06-25,23:38:24.000,176,10991625,14405,0,1687736303,13134.11396912,51.989377620004234,53570.29573656001 2023-06-25,23:38:25.000,176,10991645,14525,0,1687736304,13134.208277459991,51.97527935999824,53570.302723680004 2023-06-25,23:38:26.000,176,10991692,14285,0,1687736305,13134.268904249991,52.01052501000231,53570.26080096 2023-06-25,23:38:27.000,176,10991597,14405,0,1687736306,13134.369948899992,51.982328490004875,53570.26080096 2023-06-25,23:38:28.000,176,10991605,14245,0,1687736307,13134.470993549992,51.96823022999888,53570.26778808 2023-06-25,23:38:29.000,176,10991677,14525,0,1687736308,13134.545092959997,51.9470828400008,53570.323685040006 2023-06-25,23:38:30.000,176,10991637,14285,0,1687736309,13134.558565580002,51.95413197000016,53570.24682672001 2023-06-25,23:38:31.000,176,10991654,14245,0,1687736310,13134.612456059993,51.9470828400008,53570.28176232 2023-06-25,23:38:32.000,176,10991626,14485,0,1687736311,13134.619192370003,51.99642675000359,53570.2398396 2023-06-25,23:38:33.000,176,10991634,13885,0,1687736312,13134.605719749998,51.940033710001444,53570.253813840005 2023-06-25,23:38:34.000,176,10991619,14405,0,1687736313,13134.652873919993,51.96823022999888,53570.323685040006 2023-06-25,23:38:35.000,176,10991612,14565,0,1687736314,13134.666346539998,51.9470828400008,53570.421504720005 2023-06-25,23:38:36.000,176,10991624,14365,0,1687736315,13134.605719749998,51.95413197000016,53570.351633520004 2023-06-25,23:38:37.000,176,10991675,14565,0,1687736316,13134.565301889997,51.982328490004875,53570.2398396 2023-06-25,23:38:38.000,176,10991677,14285,0,1687736317,13134.565301889997,51.982328490004875,53570.31669792001 2023-06-25,23:38:39.000,176,10991639,14245,0,1687736318,13134.598983440002,52.03167240000039,53570.33765928 2023-06-25,23:38:40.000,176,10991617,14205,0,1687736319,13134.531620339993,52.03167240000039,53570.33765928 2023-06-25,23:38:41.000,176,10991620,14645,0,1687736320,13134.430575689992,52.07396718000382,53570.3097108 2023-06-25,23:38:42.000,176,10991630,14325,0,1687736321,13134.369948899992,52.052819789998466,53570.31669792001 2023-06-25,23:38:43.000,176,10991610,14565,0,1687736322,13134.450784619992,52.116261959999974,53570.42849184 2023-06-25,23:38:44.000,176,10991636,14445,0,1687736323,13134.349739969992,52.13740934999805,53570.421504720005 2023-06-25,23:38:45.000,176,10991639,14725,0,1687736324,13134.390157829992,52.14445848000469,53570.28874944 2023-06-25,23:38:46.000,176,10991632,14645,0,1687736325,13134.181332219996,52.14445848000469,53570.29573656001 2023-06-25,23:38:47.000,176,10991621,14325,0,1687736326,13134.235222700001,52.165605870002764,53570.33765928 2023-06-25,23:38:48.000,176,10991663,14485,0,1687736327,13134.241959009996,52.20085151999956,53570.302723680004 2023-06-25,23:38:49.000,176,10991658,14605,0,1687736328,13134.215013770001,52.22199891000491,53570.26080096 2023-06-25,23:38:50.000,176,10991631,14205,0,1687736329,13134.221750079996,52.25724456000171,53570.3097108 2023-06-25,23:38:51.000,176,10991630,14405,0,1687736330,13134.241959009996,52.285441079999146,53570.22586536001 2023-06-25,23:38:52.000,176,10991603,14565,0,1687736331,13134.255431630001,52.31363760000386,53570.28176232 2023-06-25,23:38:53.000,176,10991635,14365,0,1687736332,13134.268904249991,52.27134282000043,53570.24682672001 2023-06-25,23:38:54.000,176,10991650,14165,0,1687736333,13134.289113179992,52.327735860002576,53570.21189112 2023-06-25,23:38:55.000,176,10991624,14725,0,1687736334,13134.343003659997,52.35593238000001,53570.135032800004 2023-06-25,23:38:56.000,176,10991635,14245,0,1687736335,13134.363212589997,52.4052762900028,53570.14900704001 2023-06-25,23:38:57.000,176,10991611,14325,0,1687736336,13134.444048309997,52.41232542000216,53570.12105856 2023-06-25,23:38:58.000,176,10991649,14525,0,1687736337,13134.531620339993,52.43347281000024,53570.204904000006 2023-06-25,23:38:59.000,176,10991640,14525,0,1687736338,13134.659610229988,52.46871846000431,53570.22586536001 2023-06-25,23:39:00.000,176,10991628,14565,0,1687736339,13134.700028089988,52.46871846000431,53570.28176232 2023-06-25,23:39:01.000,176,10991653,14285,0,1687736340,13134.801072739989,52.461669329997676,53570.24682672001 2023-06-25,23:39:02.000,176,10991632,14725,0,1687736341,13134.828017979999,52.41937455000152,53570.17695552001 2023-06-25,23:39:03.000,176,10991620,14525,0,1687736342,13134.92232631999,52.391178030004085,53570.21887824 2023-06-25,23:39:04.000,176,10991619,14405,0,1687736343,13134.94253524999,52.384128900004725,53570.14900704001 2023-06-25,23:39:05.000,176,10991669,14565,0,1687736344,13135.016634659994,52.327735860002576,53570.155994160006 2023-06-25,23:39:06.000,176,10991624,14365,0,1687736345,13135.17156979,52.25724456000171,53570.29573656001 2023-06-25,23:39:07.000,176,10991635,14285,0,1687736346,13135.178306099995,52.165605870002764,53570.31669792001 2023-06-25,23:39:08.000,176,10991615,14485,0,1687736347,13135.218723959995,52.0951145700019,53570.41451760001 2023-06-25,23:39:09.000,176,10991665,14685,0,1687736348,13135.21198765,51.99642675000359,53570.40054336 2023-06-25,23:39:10.000,176,10991695,14485,0,1687736349,13135.178306099995,51.90478806000465,53570.40753048 2023-06-25,23:39:11.000,176,10991631,14485,0,1687736350,13135.12441561999,51.85544415000186,53570.302723680004 2023-06-25,23:39:12.000,176,10991588,14325,0,1687736351,13135.05031621,51.80610023999907,53570.42849184 2023-06-25,23:39:13.000,176,10991638,14405,0,1687736352,13134.98295310999,51.7356089399982,53570.47740168 2023-06-25,23:39:14.000,176,10991604,14445,0,1687736353,13134.935798939994,51.693314160002046,53570.52631152 2023-06-25,23:39:15.000,176,10991616,14165,0,1687736354,13134.787600119998,51.651019379998615,53570.53329864001 2023-06-25,23:39:16.000,176,10991605,14325,0,1687736355,13134.679819159988,51.6016754700031,53570.519324400004 2023-06-25,23:39:17.000,176,10991604,14445,0,1687736356,13134.619192370003,51.58757721000438,53570.540285760006 2023-06-25,23:39:18.000,176,10991660,14405,0,1687736357,13134.484466169997,51.54528243000095,53570.53329864001 2023-06-25,23:39:19.000,176,10991632,14565,0,1687736358,13134.363212589997,51.58052807999775,53570.49836304 2023-06-25,23:39:20.000,176,10991627,14365,0,1687736359,13134.329531039992,51.517085910003516,53570.46342744001 2023-06-25,23:39:21.000,176,10991620,14845,0,1687736360,13134.262167939996,51.55233156000031,53570.421504720005 2023-06-25,23:39:22.000,176,10991621,14245,0,1687736361,13134.302585799996,51.53823330000159,53570.44246608001 2023-06-25,23:39:23.000,176,10991624,14565,0,1687736362,13134.356476280002,51.531184170002234,53570.44246608001 2023-06-25,23:39:24.000,176,10991587,14245,0,1687736363,13134.390157829992,51.51003678000416,53570.46342744001 2023-06-25,23:39:25.000,176,10991594,14365,0,1687736364,13134.450784619992,51.53823330000159,53570.43547896 2023-06-25,23:39:26.000,176,10991619,14725,0,1687736365,13134.491202479992,51.55938068999967,53570.379582 2023-06-25,23:39:27.000,176,10991618,14405,0,1687736366,13134.565301889997,51.59462634000374,53570.379582 2023-06-25,23:39:28.000,176,10991594,14565,0,1687736367,13134.666346539998,51.658068509997975,53570.39355624001 2023-06-25,23:39:29.000,176,10991639,14445,0,1687736368,13134.794336429994,51.67921590000333,53570.42849184 2023-06-25,23:39:30.000,176,10991671,14245,0,1687736369,13134.90211738999,51.72151067999948,53570.4494532 2023-06-25,23:39:31.000,176,10991617,14405,0,1687736370,13134.96274417999,51.756756330003554,53570.470414560004 2023-06-25,23:39:32.000,176,10991612,14205,0,1687736371,13134.98968942,51.82019849999779,53570.41451760001 2023-06-25,23:39:33.000,176,10991611,14325,0,1687736372,13135.16483347999,51.86954241000058,53570.56823424 2023-06-25,23:39:34.000,176,10991682,14285,0,1687736373,13135.12441561999,51.9470828400008,53570.45644032 2023-06-25,23:39:35.000,176,10991620,14525,0,1687736374,13135.12441561999,52.00347588000295,53570.491375920006 2023-06-25,23:39:36.000,176,10991621,14245,0,1687736375,13135.178306099995,52.03872152999975,53570.540285760006 2023-06-25,23:39:37.000,176,10991599,14205,0,1687736376,13135.15136086,52.03167240000039,53570.6241312 2023-06-25,23:39:38.000,176,10991621,14365,0,1687736377,13135.06378882999,52.02462327000103,53570.687015280004 2023-06-25,23:39:39.000,176,10991636,14325,0,1687736378,13134.996425729994,52.06691805000446,53570.72893800001 2023-06-25,23:39:40.000,176,10991649,14405,0,1687736379,13134.935798939994,52.059868919997825,53570.7638736 2023-06-25,23:39:41.000,176,10991640,14165,0,1687736380,13134.753918569993,52.059868919997825,53570.74291224 2023-06-25,23:39:42.000,176,10991640,14365,0,1687736381,13134.639401300003,52.059868919997825,53570.71496376 2023-06-25,23:39:43.000,176,10991608,14205,0,1687736382,13134.558565580002,52.04577065999911,53570.805796320004 2023-06-25,23:39:44.000,176,10991627,14245,0,1687736383,13134.470993549992,52.03872152999975,53570.86169328 2023-06-25,23:39:45.000,176,10991657,14165,0,1687736384,13134.336267350001,52.04577065999911,53570.88265464 2023-06-25,23:39:46.000,176,10991613,14645,0,1687736385,13134.262167939996,52.03872152999975,53570.903616 2023-06-25,23:39:47.000,176,10991627,14605,0,1687736386,13134.248695319991,52.059868919997825,53570.94553872001 2023-06-25,23:39:48.000,176,10991624,14205,0,1687736387,13134.309322109992,52.059868919997825,53571.022397040004 2023-06-25,23:39:49.000,176,10991581,14165,0,1687736388,13134.289113179992,52.03872152999975,53571.03637128001 2023-06-25,23:39:50.000,176,10991636,14205,0,1687736389,13134.289113179992,52.052819789998466,53571.0084228 2023-06-25,23:39:51.000,176,10991612,14405,0,1687736390,13134.363212589997,52.059868919997825,53570.973487200004 2023-06-25,23:39:52.000,176,10991630,14445,0,1687736391,13134.383421519997,52.08101631000318,53570.96650008001 2023-06-25,23:39:53.000,176,10991623,14405,0,1687736392,13134.430575689992,52.116261959999974,53571.0084228 2023-06-25,23:39:54.000,176,10991623,14445,0,1687736393,13134.578774510002,52.08806544000254,53571.06431976001 2023-06-25,23:39:55.000,176,10991643,14525,0,1687736394,13134.673082849993,52.06691805000446,53571.08528112001 2023-06-25,23:39:56.000,176,10991619,14645,0,1687736395,13134.713500709993,52.02462327000103,53571.08528112001 2023-06-25,23:39:57.000,176,10991571,14605,0,1687736396,13134.760654879989,52.03872152999975,53571.02938416 2023-06-25,23:39:58.000,176,10991596,14685,0,1687736397,13134.841490599989,52.01757414000167,53571.07130688 2023-06-25,23:39:59.000,176,10991599,14445,0,1687736398,13134.848226909999,52.03872152999975,53571.03637128001 2023-06-25,23:40:00.000,176,10991621,14725,0,1687736399,13134.861699529989,51.982328490004875,53571.08528112001 2023-06-25,23:40:01.000,176,10991591,14565,0,1687736400,13134.774127499993,51.95413197000016,53571.043358400006 2023-06-25,23:40:02.000,176,10991630,14325,0,1687736401,13134.774127499993,51.940033710001444,53571.092268240005 2023-06-25,23:40:03.000,176,10991629,14525,0,1687736402,13134.760654879989,51.876591539999936,53571.190087920004 2023-06-25,23:40:04.000,176,10991627,14645,0,1687736403,13134.720237019988,51.82019849999779,53571.211049280006 2023-06-25,23:40:05.000,176,10991671,14365,0,1687736404,13134.659610229988,51.82019849999779,53571.190087920004 2023-06-25,23:40:06.000,176,10991567,14405,0,1687736405,13134.545092959997,51.79200198000035,53571.20406216001 2023-06-25,23:40:07.000,176,10991568,14325,0,1687736406,13134.511411409992,51.742658070004836,53571.26694624 2023-06-25,23:40:08.000,176,10991603,14325,0,1687736407,13134.524884029997,51.749707200004195,53571.27393336 2023-06-25,23:40:09.000,176,10991561,14605,0,1687736408,13134.437312000002,51.72855980999884,53571.2879076 2023-06-25,23:40:10.000,176,10991636,14405,0,1687736409,13134.417103070002,51.67921590000333,53571.25297200001 2023-06-25,23:40:11.000,176,10991659,14125,0,1687736410,13134.417103070002,51.749707200004195,53571.25297200001 2023-06-25,23:40:12.000,176,10991628,14205,0,1687736411,13134.336267350001,51.742658070004836,53571.25297200001 2023-06-25,23:40:13.000,176,10991614,14205,0,1687736412,13134.356476280002,51.79200198000035,53571.27393336 2023-06-25,23:40:14.000,176,10991639,14165,0,1687736413,13134.322794729997,51.80610023999907,53571.24598488 2023-06-25,23:40:15.000,176,10991602,14245,0,1687736414,13134.349739969992,51.83429676000378,53571.29489472 2023-06-25,23:40:16.000,176,10991620,14205,0,1687736415,13134.309322109992,51.91183719000401,53571.32284320001 2023-06-25,23:40:17.000,176,10991613,14245,0,1687736416,13134.282376869996,51.96118109999952,53571.32284320001 2023-06-25,23:40:18.000,176,10991562,14685,0,1687736417,13134.295849490001,51.99642675000359,53571.35079168001 2023-06-25,23:40:19.000,176,10991580,14565,0,1687736418,13134.275640560001,52.03872152999975,53571.378740160006 2023-06-25,23:40:20.000,176,10991584,14485,0,1687736419,13134.215013770001,52.109212830000615,53571.39970152001 2023-06-25,23:40:21.000,176,10991599,14165,0,1687736420,13134.09376019,52.13036021999869,53571.38572728 2023-06-25,23:40:22.000,176,10991631,14405,0,1687736421,13133.93208875,52.17970413000148,53571.30188184001 2023-06-25,23:40:23.000,176,10991615,14285,0,1687736422,13133.85125303,52.20790064999892,53571.30188184001 2023-06-25,23:40:24.000,176,10991602,14365,0,1687736423,13133.729999449999,52.25724456000171,53571.33681744 2023-06-25,23:40:25.000,176,10991631,14485,0,1687736424,13133.527910149998,52.285441079999146,53571.30188184001 2023-06-25,23:40:26.000,176,10991665,14525,0,1687736425,13133.399920260003,52.32068673000322,53571.30188184001 2023-06-25,23:40:27.000,176,10991642,14005,0,1687736426,13133.251721439992,52.299539339997864,53571.31585608 2023-06-25,23:40:28.000,176,10991619,14365,0,1687736427,13133.150676789992,52.327735860002576,53571.40668864 2023-06-25,23:40:29.000,176,10991581,14485,0,1687736428,13133.015950590001,52.35593238000001,53571.3927144 2023-06-25,23:40:30.000,176,10991636,14565,0,1687736429,13132.83407022,52.348883250000654,53571.39970152001 2023-06-25,23:40:31.000,176,10991560,14645,0,1687736430,13132.68587139999,52.41232542000216,53571.33681744 2023-06-25,23:40:32.000,176,10991663,14405,0,1687736431,13132.557881509994,52.41937455000152,53571.34380456 2023-06-25,23:40:33.000,176,10991616,14605,0,1687736432,13132.443364239989,52.36298150999937,53571.33681744 2023-06-25,23:40:34.000,176,10991616,14565,0,1687736433,13132.396210069994,52.461669329997676,53571.357778800004 2023-06-25,23:40:35.000,176,10991608,14365,0,1687736434,13132.328846969998,52.461669329997676,53571.29489472 2023-06-25,23:40:36.000,176,10991617,14405,0,1687736435,13132.322110659989,52.45462019999832,53571.329830320006 2023-06-25,23:40:37.000,176,10991570,14485,0,1687736436,13132.274956489993,52.48986585000239,53571.2879076 2023-06-25,23:40:38.000,176,10991539,14245,0,1687736437,13132.281692799988,52.50396411000111,53571.308868960004 2023-06-25,23:40:39.000,176,10991606,14325,0,1687736438,13132.362528519989,52.518062369999825,53571.308868960004 2023-06-25,23:40:40.000,176,10991578,14325,0,1687736439,13132.369264829998,52.574455410001974,53571.211049280006 2023-06-25,23:40:41.000,176,10991637,14365,0,1687736440,13132.48378209999,52.63084845000412,53571.26694624 2023-06-25,23:40:42.000,176,10991593,14565,0,1687736441,13132.58482674999,52.6519958400022,53571.308868960004 2023-06-25,23:40:43.000,176,10991608,14205,0,1687736442,13132.67239878,52.687241489998996,53571.357778800004 2023-06-25,23:40:44.000,176,10991648,14045,0,1687736443,13132.719552949995,52.72248714000307,53571.31585608 2023-06-25,23:40:45.000,176,10991648,14365,0,1687736444,13132.840806529995,52.743634530001145,53571.32284320001 2023-06-25,23:40:46.000,176,10991608,14165,0,1687736445,13132.861015459996,52.82117496000137,53571.329830320006 2023-06-25,23:40:47.000,176,10991630,14245,0,1687736446,13132.921642249996,52.82822409000073,53571.36476592 2023-06-25,23:40:48.000,176,10991634,14645,0,1687736447,13132.881224389996,52.8634697400048,53571.32284320001 2023-06-25,23:40:49.000,176,10991619,14445,0,1687736448,13132.968796419991,52.926911909999035,53571.37175304001 2023-06-25,23:40:50.000,176,10991620,14485,0,1687736449,13132.941851179996,52.90576452000096,53571.2879076 2023-06-25,23:40:51.000,176,10991592,14405,0,1687736450,13132.962060109996,52.919862779999676,53571.39970152001 2023-06-25,23:40:52.000,176,10991654,14405,0,1687736451,13132.921642249996,52.95510843000375,53571.427650000005 2023-06-25,23:40:53.000,176,10991559,14125,0,1687736452,13132.881224389996,52.969206690002466,53571.35079168001 2023-06-25,23:40:54.000,176,10991576,14285,0,1687736453,13132.840806529995,52.969206690002466,53571.427650000005 2023-06-25,23:40:55.000,176,10991613,14565,0,1687736454,13132.77344343,52.99035408000054,53571.51848256001 2023-06-25,23:40:56.000,176,10991630,14685,0,1687736455,13132.69260771,52.96215756000311,53571.525469680004 2023-06-25,23:40:57.000,176,10991624,14245,0,1687736456,13132.638717229995,52.95510843000375,53571.45559848 2023-06-25,23:40:58.000,176,10991590,14165,0,1687736457,13132.658926159995,52.926911909999035,53571.56739240001 2023-06-25,23:40:59.000,176,10991659,14365,0,1687736458,13132.61177199,52.90576452000096,53571.67918632 2023-06-25,23:41:00.000,176,10991636,14605,0,1687736459,13132.578090439994,52.88461713000288,53571.644250720004 2023-06-25,23:41:01.000,176,10991598,14445,0,1687736460,13132.450100549999,52.87051887000416,53571.60931512 2023-06-25,23:41:02.000,176,10991589,14045,0,1687736461,13132.376001139994,52.87051887000416,53571.62328936 2023-06-25,23:41:03.000,176,10991611,14205,0,1687736462,13132.342319589989,52.82822409000073,53571.65123784 2023-06-25,23:41:04.000,176,10991621,14445,0,1687736463,13132.221066009988,52.84937147999881,53571.58835376001 2023-06-25,23:41:05.000,176,10991601,14405,0,1687736464,13132.207593389998,52.8634697400048,53571.6721992 2023-06-25,23:41:06.000,176,10991655,14365,0,1687736465,13132.146966599998,52.87756800000352,53571.595340880005 2023-06-25,23:41:07.000,176,10991641,14565,0,1687736466,13132.126757669997,52.84937147999881,53571.7420704 2023-06-25,23:41:08.000,176,10991650,14565,0,1687736467,13132.079603500002,52.82822409000073,53571.73508328001 2023-06-25,23:41:09.000,176,10991631,14325,0,1687736468,13132.005504089997,52.81412583000201,53571.693160560004 2023-06-25,23:41:10.000,176,10991620,14285,0,1687736469,13131.877514200001,52.80707670000265,53571.644250720004 2023-06-25,23:41:11.000,176,10991630,14445,0,1687736470,13131.837096340001,52.77183104999858,53571.67918632 2023-06-25,23:41:12.000,176,10991618,14565,0,1687736471,13131.776469550001,52.792978440003935,53571.73508328001 2023-06-25,23:41:13.000,176,10991653,14445,0,1687736472,13131.6754249,52.750683660000504,53571.74905752 2023-06-25,23:41:14.000,176,10991623,14325,0,1687736473,13131.581116559995,52.72248714000307,53571.665212080006 2023-06-25,23:41:15.000,176,10991628,14405,0,1687736474,13131.560907629995,52.701339749997715,53571.85386432001 2023-06-25,23:41:16.000,176,10991619,14245,0,1687736475,13131.500280839995,52.70838888000435,53571.79796736 2023-06-25,23:41:17.000,176,10991610,14525,0,1687736476,13131.277982609994,52.68019235999964,53571.67918632 2023-06-25,23:41:18.000,176,10991654,14285,0,1687736477,13131.251037369999,52.694290619998355,53571.77001888 2023-06-25,23:41:19.000,176,10991658,14245,0,1687736478,13131.176937959994,52.6519958400022,53571.82591584001 2023-06-25,23:41:20.000,176,10991671,14325,0,1687736479,13131.096102239993,52.58855367000069,53571.79796736 2023-06-25,23:41:21.000,176,10991623,14485,0,1687736480,13131.008530209998,52.574455410001974,53571.860851440004 2023-06-25,23:41:22.000,176,10991610,14365,0,1687736481,13130.927694489998,52.58150454000133,53571.83989008 2023-06-25,23:41:23.000,176,10991617,14525,0,1687736482,13130.819913530002,52.525111499999184,53571.90277416001 2023-06-25,23:41:24.000,176,10991640,14805,0,1687736483,13130.698659950001,52.518062369999825,53571.77001888 2023-06-25,23:41:25.000,176,10991630,14405,0,1687736484,13130.678451020001,52.53216062999854,53571.85386432001 2023-06-25,23:41:26.000,176,10991626,14325,0,1687736485,13130.550461129991,52.5392097599979,53571.79098024 2023-06-25,23:41:27.000,176,10991656,14205,0,1687736486,13130.462889099996,52.53216062999854,53571.82591584001 2023-06-25,23:41:28.000,176,10991621,14365,0,1687736487,13130.32816289999,52.567406280002615,53571.74905752 2023-06-25,23:41:29.000,176,10991655,14405,0,1687736488,13130.200173009995,52.60970105999877,53571.81892872 2023-06-25,23:41:30.000,176,10991604,14405,0,1687736489,13130.1934367,52.6519958400022,53571.83989008 2023-06-25,23:41:31.000,176,10991639,14445,0,1687736490,13130.058710499994,52.71543801000371,53571.81892872 2023-06-25,23:41:32.000,176,10991607,14525,0,1687736491,13129.923984299989,52.750683660000504,53571.80495448001 2023-06-25,23:41:33.000,176,10991613,14125,0,1687736492,13129.950929539998,52.82117496000137,53571.811941600005 2023-06-25,23:41:34.000,176,10991650,14485,0,1687736493,13129.964402159989,52.85642060999817,53571.763031760005 2023-06-25,23:41:35.000,176,10991624,14245,0,1687736494,13129.870093819998,52.94101016999775,53571.79098024 2023-06-25,23:41:36.000,176,10991624,14365,0,1687736495,13129.809467029998,52.94805930000439,53571.70014768 2023-06-25,23:41:37.000,176,10991611,14565,0,1687736496,13129.829675959998,52.9974032099999,53571.777006 2023-06-25,23:41:38.000,176,10991622,14645,0,1687736497,13129.829675959998,53.03969799000333,53571.77001888 2023-06-25,23:41:39.000,176,10991629,14405,0,1687736498,13129.863357509988,53.08199276999949,53571.811941600005 2023-06-25,23:41:40.000,176,10991619,14365,0,1687736499,13129.890302749998,53.08904189999885,53571.777006 2023-06-25,23:41:41.000,176,10991576,14485,0,1687736500,13129.923984299989,53.13133668000228,53571.7420704 2023-06-25,23:41:42.000,176,10991653,14365,0,1687736501,13129.937456919994,53.17363145999843,53571.74905752 2023-06-25,23:41:43.000,176,10991594,14405,0,1687736502,13129.937456919994,53.17363145999843,53571.644250720004 2023-06-25,23:41:44.000,176,10991645,14725,0,1687736503,13130.004820019989,53.18068058999779,53571.65822496001 2023-06-25,23:41:45.000,176,10991621,14645,0,1687736504,13130.072183119999,53.18772972000443,53571.7420704 2023-06-25,23:41:46.000,176,10991608,14365,0,1687736505,13130.119337289994,53.2441227599993,53571.74905752 2023-06-25,23:41:47.000,176,10991618,14205,0,1687736506,13130.12607359999,53.201827980003145,53571.7420704 2023-06-25,23:41:48.000,176,10991597,14605,0,1687736507,13130.15301884,53.16658232999907,53571.832902960006 2023-06-25,23:41:49.000,176,10991609,14205,0,1687736508,13130.17322777,53.18772972000443,53571.90976128 2023-06-25,23:41:50.000,176,10991622,14325,0,1687736509,13130.139546219994,53.159533199999714,53571.83989008 2023-06-25,23:41:51.000,176,10991617,14565,0,1687736510,13130.092392049999,53.152484070000355,53571.86783856 2023-06-25,23:41:52.000,176,10991625,14565,0,1687736511,13130.031765259999,53.11723842000356,53571.8468772 2023-06-25,23:41:53.000,176,10991628,14045,0,1687736512,13129.917247989993,53.08199276999949,53571.811941600005 2023-06-25,23:41:54.000,176,10991607,14525,0,1687736513,13129.957665849994,53.06789451000077,53571.83989008 2023-06-25,23:41:55.000,176,10991573,14285,0,1687736514,13129.937456919994,53.01150146999862,53571.90277416001 2023-06-25,23:41:56.000,176,10991610,14605,0,1687736515,13129.903775369989,53.01855059999798,53571.90277416001 2023-06-25,23:41:57.000,176,10991598,14645,0,1687736516,13129.856621199993,52.983304950001184,53571.95867112 2023-06-25,23:41:58.000,176,10991618,14205,0,1687736517,13129.836412269993,53.01150146999862,53571.811941600005 2023-06-25,23:41:59.000,176,10991600,14325,0,1687736518,13129.748840239998,53.05379625000205,53571.832902960006 2023-06-25,23:42:00.000,176,10991583,14565,0,1687736519,13129.849884889998,53.06084538000141,53571.85386432001 2023-06-25,23:42:01.000,176,10991572,14485,0,1687736520,13129.809467029998,53.10314016000484,53571.86783856 2023-06-25,23:42:02.000,176,10991606,14205,0,1687736521,13129.870093819998,53.16658232999907,53571.860851440004 2023-06-25,23:42:03.000,176,10991615,14365,0,1687736522,13129.971138469999,53.22297537000122,53571.860851440004 2023-06-25,23:42:04.000,176,10991583,14245,0,1687736523,13130.031765259999,53.30756493000081,53571.90277416001 2023-06-25,23:42:05.000,176,10991596,14205,0,1687736524,13130.072183119999,53.39920361999975,53571.86783856 2023-06-25,23:42:06.000,176,10991604,14485,0,1687736525,13130.10586466999,53.51903883000341,53571.811941600005 2023-06-25,23:42:07.000,176,10991586,14685,0,1687736526,13130.179964079995,53.63182491000043,53571.80495448001 2023-06-25,23:42:08.000,176,10991547,14285,0,1687736527,13130.31469028,53.76575838000281,53571.80495448001 2023-06-25,23:42:09.000,176,10991605,14325,0,1687736528,13130.361844449995,53.86444620000111,53571.86783856 2023-06-25,23:42:10.000,176,10991638,14285,0,1687736529,13130.42920754999,53.95608489000006,53571.86783856 2023-06-25,23:42:11.000,176,10991631,14365,0,1687736530,13130.422471239996,54.08296923000307,53571.79796736 2023-06-25,23:42:12.000,176,10991570,14485,0,1687736531,13130.47636172,54.16755879000266,53571.78399312001 2023-06-25,23:42:13.000,176,10991602,14405,0,1687736532,13130.510043269991,54.252148350002244,53571.90277416001 2023-06-25,23:42:14.000,176,10991567,14285,0,1687736533,13130.47636172,54.30854139000439,53571.8468772 2023-06-25,23:42:15.000,176,10991574,14205,0,1687736534,13130.43594386,54.35083617000055,53571.86783856 2023-06-25,23:42:16.000,176,10991566,14525,0,1687736535,13130.341635519995,54.4072292100027,53571.8468772 2023-06-25,23:42:17.000,176,10991574,14565,0,1687736536,13130.28774503999,54.45657311999821,53571.92373552001 2023-06-25,23:42:18.000,176,10991597,14405,0,1687736537,13130.28774503999,54.463622250004846,53571.94469688 2023-06-25,23:42:19.000,176,10991618,14405,0,1687736538,13130.220381939995,54.435425730000134,53571.9866196 2023-06-25,23:42:20.000,176,10991612,14405,0,1687736539,13130.159755149994,54.435425730000134,53571.95168400001 2023-06-25,23:42:21.000,176,10991610,14405,0,1687736540,13130.119337289994,54.44952398999885,53572.00758096 2023-06-25,23:42:22.000,176,10991622,14325,0,1687736541,13129.971138469999,54.48476964000292,53571.89578704 2023-06-25,23:42:23.000,176,10991574,14285,0,1687736542,13129.890302749998,54.54821181000443,53572.01456808 2023-06-25,23:42:24.000,176,10991595,14565,0,1687736543,13129.863357509988,54.56231007000315,53572.03552944 2023-06-25,23:42:25.000,176,10991637,14365,0,1687736544,13129.802730719988,54.59050659000059,53572.08443928 2023-06-25,23:42:26.000,176,10991613,14325,0,1687736545,13129.755576549993,54.646899630002736,53572.049503680006 2023-06-25,23:42:27.000,176,10991642,14205,0,1687736546,13129.728631309998,54.73853832000168,53572.14033624001 2023-06-25,23:42:28.000,176,10991568,14285,0,1687736547,13129.661268210002,54.780833099997835,53572.000593840006 2023-06-25,23:42:29.000,176,10991554,14445,0,1687736548,13129.647795589997,54.780833099997835,53572.03552944 2023-06-25,23:42:30.000,176,10991657,14485,0,1687736549,13129.513069389992,54.872471790004056,53571.88879992 2023-06-25,23:42:31.000,176,10991593,14205,0,1687736550,13129.506333079997,54.964110480003,53571.979632480005 2023-06-25,23:42:32.000,176,10991626,14485,0,1687736551,13129.499596770002,55.020503519997874,53571.979632480005 2023-06-25,23:42:33.000,176,10991612,14685,0,1687736552,13129.526542009997,55.062798300001305,53572.028542320004 2023-06-25,23:42:34.000,176,10991631,14205,0,1687736553,13129.573696179992,55.14738786000089,53572.02155520001 2023-06-25,23:42:35.000,176,10991647,14325,0,1687736554,13129.573696179992,55.231977420000476,53572.01456808 2023-06-25,23:42:36.000,176,10991667,14445,0,1687736555,13129.587168799997,55.281321330003266,53571.979632480005 2023-06-25,23:42:37.000,176,10991562,14125,0,1687736556,13129.661268210002,55.32361610999942,53572.098413520005 2023-06-25,23:42:38.000,176,10991630,14685,0,1687736557,13129.647795589997,55.39410741000029,53572.03552944 2023-06-25,23:42:39.000,176,10991603,14565,0,1687736558,13129.647795589997,55.415254799998365,53571.97264536001 2023-06-25,23:42:40.000,176,10991615,14645,0,1687736559,13129.795994409993,55.422303929997724,53572.03552944 2023-06-25,23:42:41.000,176,10991603,14165,0,1687736560,13129.755576549993,55.39410741000029,53571.95867112 2023-06-25,23:42:42.000,176,10991579,14245,0,1687736561,13129.822939649988,55.47869696999987,53571.9866196 2023-06-25,23:42:43.000,176,10991558,14285,0,1687736562,13129.937456919994,55.422303929997724,53572.126362 2023-06-25,23:42:44.000,176,10991630,14445,0,1687736563,13129.984611089989,55.415254799998365,53572.09142640001 2023-06-25,23:42:45.000,176,10991612,14365,0,1687736564,13129.998083709994,55.47869696999987,53572.0564908 2023-06-25,23:42:46.000,176,10991581,14285,0,1687736565,13129.991347399999,55.47869696999987,53572.0564908 2023-06-25,23:42:47.000,176,10991582,14485,0,1687736566,13129.984611089989,55.54213914000138,53572.028542320004 2023-06-25,23:42:48.000,176,10991606,14405,0,1687736567,13130.011556329999,55.57033565999882,53572.07745216 2023-06-25,23:42:49.000,176,10991641,14685,0,1687736568,13129.944193229989,55.56328652999946,53572.11937488001 2023-06-25,23:42:50.000,176,10991627,14365,0,1687736569,13129.984611089989,55.61967957000161,53572.21020744001 2023-06-25,23:42:51.000,176,10991596,14445,0,1687736570,13129.917247989993,55.647876089999045,53572.23815592001 2023-06-25,23:42:52.000,176,10991608,14325,0,1687736571,13129.876830129993,55.683121740003116,53572.22418168 2023-06-25,23:42:53.000,176,10991558,14325,0,1687736572,13129.829675959998,55.66197434999776,53572.30802712001 2023-06-25,23:42:54.000,176,10991607,14285,0,1687736573,13129.795994409993,55.71131826000055,53572.24514304 2023-06-25,23:42:55.000,176,10991623,14245,0,1687736574,13129.694949759993,55.6690234800044,53572.30104 2023-06-25,23:42:56.000,176,10991652,14365,0,1687736575,13129.587168799997,55.6690234800044,53572.30104 2023-06-25,23:42:57.000,176,10991602,14645,0,1687736576,13129.499596770002,55.6690234800044,53572.32200136 2023-06-25,23:42:58.000,176,10991634,14365,0,1687736577,13129.438969980001,55.63377783000033,53572.44776952 2023-06-25,23:42:59.000,176,10991597,14325,0,1687736578,13129.29750747,55.59148305000417,53572.46873088 2023-06-25,23:43:00.000,176,10991646,14445,0,1687736579,13129.25708961,55.54918827000074,53572.45475664001 2023-06-25,23:43:01.000,176,10991608,14565,0,1687736580,13129.10889078999,55.53509001000202,53572.503666480006 2023-06-25,23:43:02.000,176,10991621,14445,0,1687736581,13128.95395566,55.520991750003304,53572.4407824 2023-06-25,23:43:03.000,176,10991597,14365,0,1687736582,13128.89332887,55.48574609999923,53572.41283392 2023-06-25,23:43:04.000,176,10991664,14405,0,1687736583,13128.859647319994,55.47869696999987,53572.482705120005 2023-06-25,23:43:05.000,176,10991615,14325,0,1687736584,13128.799020529994,55.45050045000244,53572.482705120005 2023-06-25,23:43:06.000,176,10991597,14565,0,1687736585,13128.671030639998,55.44345132000308,53572.4407824 2023-06-25,23:43:07.000,176,10991626,14365,0,1687736586,13128.637349089993,55.39410741000029,53572.47571800001 2023-06-25,23:43:08.000,176,10991623,14165,0,1687736587,13128.677766949993,55.38705828000093,53572.44776952 2023-06-25,23:43:09.000,176,10991575,14205,0,1687736588,13128.617140159993,55.39410741000029,53572.46174376 2023-06-25,23:43:10.000,176,10991613,14725,0,1687736589,13128.664294329988,55.43640219000372,53572.384885440006 2023-06-25,23:43:11.000,176,10991584,14485,0,1687736590,13128.650821709998,55.422303929997724,53572.34994984 2023-06-25,23:43:12.000,176,10991608,14485,0,1687736591,13128.617140159993,55.464598710001155,53572.30104 2023-06-25,23:43:13.000,176,10991665,14605,0,1687736592,13128.664294329988,55.45050045000244,53572.28706576001 2023-06-25,23:43:14.000,176,10991609,14645,0,1687736593,13128.812493149999,55.52804088000266,53572.384885440006 2023-06-25,23:43:15.000,176,10991613,14125,0,1687736594,13128.900065179994,55.506893490004586,53572.39187256 2023-06-25,23:43:16.000,176,10991637,14245,0,1687736595,13128.9135378,55.52804088000266,53572.34994984 2023-06-25,23:43:17.000,176,10991633,14565,0,1687736596,13128.980900899995,55.59853218000353,53572.28007864 2023-06-25,23:43:18.000,176,10991621,14725,0,1687736597,13129.06847292999,55.61263044000225,53572.32898848001 2023-06-25,23:43:19.000,176,10991593,14565,0,1687736598,13129.16951757999,55.63377783000033,53572.3709112 2023-06-25,23:43:20.000,176,10991622,14525,0,1687736599,13129.20993543999,55.683121740003116,53572.39187256 2023-06-25,23:43:21.000,176,10991630,14205,0,1687736600,13129.21667175,55.704269130001194,53572.34296272 2023-06-25,23:43:22.000,176,10991661,14285,0,1687736601,13129.27056222999,55.72541651999927,53572.384885440006 2023-06-25,23:43:23.000,176,10991618,14365,0,1687736602,13129.331189019991,55.753613040003984,53572.4407824 2023-06-25,23:43:24.000,176,10991589,14285,0,1687736603,13129.33792533,55.753613040003984,53572.45475664001 2023-06-25,23:43:25.000,176,10991601,14725,0,1687736604,13129.33792533,55.76066217000334,53572.433795280005 2023-06-25,23:43:26.000,176,10991631,14365,0,1687736605,13129.29750747,55.817055209998216,53572.34994984 2023-06-25,23:43:27.000,176,10991556,14365,0,1687736606,13129.290771159991,55.82410434000485,53572.41982104 2023-06-25,23:43:28.000,176,10991609,14485,0,1687736607,13129.344661639996,55.88754650999908,53572.47571800001 2023-06-25,23:43:29.000,176,10991631,14445,0,1687736608,13129.27729854,55.89459563999844,53572.47571800001 2023-06-25,23:43:30.000,176,10991577,14725,0,1687736609,13129.284034849996,55.89459563999844,53572.46174376 2023-06-25,23:43:31.000,176,10991583,14565,0,1687736610,13129.284034849996,55.95098868000059,53572.503666480006 2023-06-25,23:43:32.000,176,10991629,14645,0,1687736611,13129.27056222999,56.0144308500021,53572.51764072 2023-06-25,23:43:33.000,176,10991590,14365,0,1687736612,13129.223408059996,56.00738172000274,53572.44776952 2023-06-25,23:43:34.000,176,10991613,14365,0,1687736613,13129.19646282,56.049676499998895,53572.503666480006 2023-06-25,23:43:35.000,176,10991613,14525,0,1687736614,13129.20993543999,56.03557824000018,53572.531614960004 2023-06-25,23:43:36.000,176,10991597,14325,0,1687736615,13129.16951757999,56.07787302000361,53572.46174376 2023-06-25,23:43:37.000,176,10991601,14525,0,1687736616,13129.12909971999,56.14131518999784,53572.42680816001 2023-06-25,23:43:38.000,176,10991603,14245,0,1687736617,13129.061736619995,56.19065910000063,53572.46174376 2023-06-25,23:43:39.000,176,10991611,14565,0,1687736618,13129.07520924,56.23295388000406,53572.57353768001 2023-06-25,23:43:40.000,176,10991623,14285,0,1687736619,13129.001109829995,56.289346919998934,53572.48969224 2023-06-25,23:43:41.000,176,10991552,14365,0,1687736620,13128.95395566,56.34573996000108,53572.5106536 2023-06-25,23:43:42.000,176,10991637,14565,0,1687736621,13128.805756839989,56.40213300000323,53572.384885440006 2023-06-25,23:43:43.000,176,10991574,14325,0,1687736622,13128.738393739994,56.40918213000259,53572.433795280005 2023-06-25,23:43:44.000,176,10991580,14205,0,1687736623,13128.691239569998,56.44442777999939,53572.44776952 2023-06-25,23:43:45.000,176,10991622,14365,0,1687736624,13128.610403849998,56.500820820001536,53572.42680816001 2023-06-25,23:43:46.000,176,10991592,14285,0,1687736625,13128.495886579993,56.564262990003044,53572.41982104 2023-06-25,23:43:47.000,176,10991626,14325,0,1687736626,13128.489150269997,56.53606646999833,53572.41283392 2023-06-25,23:43:48.000,176,10991577,14405,0,1687736627,13128.482413960002,56.54311559999769,53572.384885440006 2023-06-25,23:43:49.000,176,10991622,14405,0,1687736628,13128.468941339997,56.52901733999897,53572.4407824 2023-06-25,23:43:50.000,176,10991642,14285,0,1687736629,13128.435259789992,56.53606646999833,53572.34994984 2023-06-25,23:43:51.000,176,10991555,14485,0,1687736630,13128.462205030002,56.57836125000176,53572.30802712001 2023-06-25,23:43:52.000,176,10991611,14285,0,1687736631,13128.441996100002,56.57836125000176,53572.23815592001 2023-06-25,23:43:53.000,176,10991604,14365,0,1687736632,13128.462205030002,56.57836125000176,53572.24514304 2023-06-25,23:43:54.000,176,10991632,14285,0,1687736633,13128.536304439993,56.59950863999984,53572.266104400005 2023-06-25,23:43:55.000,176,10991632,14565,0,1687736634,13128.664294329988,56.64180342000327,53572.34994984 2023-06-25,23:43:56.000,176,10991624,14245,0,1687736635,13128.617140159993,56.684098199999426,53572.23815592001 2023-06-25,23:43:57.000,176,10991636,14485,0,1687736636,13128.576722299993,56.65590168000199,53572.2311688 2023-06-25,23:43:58.000,176,10991603,14445,0,1687736637,13128.590194919998,56.726392980002856,53572.24514304 2023-06-25,23:43:59.000,176,10991641,14365,0,1687736638,13128.596931229993,56.7193438500035,53572.266104400005 2023-06-25,23:44:00.000,176,10991581,14285,0,1687736639,13128.529568129998,56.740491240001575,53572.25213016 2023-06-25,23:44:01.000,176,10991592,14525,0,1687736640,13128.435259789992,56.740491240001575,53572.20322032 2023-06-25,23:44:02.000,176,10991622,14485,0,1687736641,13128.401578240002,56.78278601999773,53572.217194560006 2023-06-25,23:44:03.000,176,10991599,14725,0,1687736642,13128.415050859992,56.80393341000308,53572.28706576001 2023-06-25,23:44:04.000,176,10991623,14325,0,1687736643,13128.327478829997,56.8532773199986,53572.29405288 2023-06-25,23:44:05.000,176,10991644,14525,0,1687736644,13128.239906800001,56.87442471000395,53572.29405288 2023-06-25,23:44:06.000,176,10991586,14405,0,1687736645,13128.09844429,56.93081774999882,53572.168284720006 2023-06-25,23:44:07.000,176,10991615,14525,0,1687736646,13127.99739964,56.93081774999882,53572.168284720006 2023-06-25,23:44:08.000,176,10991578,14525,0,1687736647,13127.93677285,56.98721079000097,53572.17527184 2023-06-25,23:44:09.000,176,10991595,14605,0,1687736648,13127.802046649995,56.959014270003536,53572.13334912 2023-06-25,23:44:10.000,176,10991616,14365,0,1687736649,13127.75489248,56.98016166000161,53572.18225896 2023-06-25,23:44:11.000,176,10991579,14565,0,1687736650,13127.620166279994,56.959014270003536,53572.09142640001 2023-06-25,23:44:12.000,176,10991598,14525,0,1687736651,13127.546066869989,56.95196514000418,53572.14033624001 2023-06-25,23:44:13.000,176,10991623,14805,0,1687736652,13127.485440079989,56.95196514000418,53572.13334912 2023-06-25,23:44:14.000,176,10991606,14485,0,1687736653,13127.343977570003,56.916719490000105,53572.098413520005 2023-06-25,23:44:15.000,176,10991600,14405,0,1687736654,13127.323768640003,56.88852297000267,53572.06347792 2023-06-25,23:44:16.000,176,10991632,14365,0,1687736655,13127.202515060002,56.88852297000267,53571.979632480005 2023-06-25,23:44:17.000,176,10991610,14445,0,1687736656,13127.162097200002,56.90262123000139,53572.028542320004 2023-06-25,23:44:18.000,176,10991616,14525,0,1687736657,13127.148624579997,56.94491601000482,53571.9866196 2023-06-25,23:44:19.000,176,10991624,14565,0,1687736658,13127.135151959992,56.916719490000105,53571.93770976 2023-06-25,23:44:20.000,176,10991648,14605,0,1687736659,13127.162097200002,56.959014270003536,53571.881812800006 2023-06-25,23:44:21.000,176,10991640,14285,0,1687736660,13127.114943029992,56.93786687999818,53571.82591584001 2023-06-25,23:44:22.000,176,10991623,14245,0,1687736661,13127.040843620001,56.973112530002254,53571.68617344001 2023-06-25,23:44:23.000,176,10991609,14565,0,1687736662,13127.067788859997,56.98721079000097,53571.714121920006 2023-06-25,23:44:24.000,176,10991619,14525,0,1687736663,13127.020634690001,57.04360383000312,53571.70713480001 2023-06-25,23:44:25.000,176,10991613,14645,0,1687736664,13126.980216830001,57.04360383000312,53571.63726360001 2023-06-25,23:44:26.000,176,10991639,14485,0,1687736665,13126.933062659991,57.07180035000056,53571.57437952 2023-06-25,23:44:27.000,176,10991639,14285,0,1687736666,13126.885908489996,57.05770209000184,53571.602328 2023-06-25,23:44:28.000,176,10991602,14245,0,1687736667,13126.885908489996,57.07180035000056,53571.63027648 2023-06-25,23:44:29.000,176,10991623,14685,0,1687736668,13126.784863839996,57.03655470000376,53571.58136664 2023-06-25,23:44:30.000,176,10991576,14805,0,1687736669,13126.69055549999,57.05065296000248,53571.50450832 2023-06-25,23:44:31.000,176,10991603,14645,0,1687736670,13126.582774539995,57.02245643999777,53571.546431040006 2023-06-25,23:44:32.000,176,10991573,14685,0,1687736671,13126.44804833999,57.05770209000184,53571.41367576 2023-06-25,23:44:33.000,176,10991608,14205,0,1687736672,13126.326794759989,57.0295055700044,53571.38572728 2023-06-25,23:44:34.000,176,10991608,14445,0,1687736673,13126.293113209998,57.05770209000184,53571.40668864 2023-06-25,23:44:35.000,176,10991599,14645,0,1687736674,13126.205541179988,57.05770209000184,53571.41367576 2023-06-25,23:44:36.000,176,10991616,14485,0,1687736675,13126.111232839998,57.05065296000248,53571.378740160006 2023-06-25,23:44:37.000,176,10991635,14365,0,1687736676,13125.996715569992,57.07180035000056,53571.259959120005 2023-06-25,23:44:38.000,176,10991607,14285,0,1687736677,13125.909143539997,57.12819339000271,53571.190087920004 2023-06-25,23:44:39.000,176,10991610,14485,0,1687736678,13125.861989370002,57.12114426000335,53571.24598488 2023-06-25,23:44:40.000,176,10991570,14485,0,1687736679,13125.895670919992,57.1634390399995,53571.24598488 2023-06-25,23:44:41.000,176,10991558,14405,0,1687736680,13125.774417339991,57.184586430004856,53571.15515232001 2023-06-25,23:44:42.000,176,10991639,14565,0,1687736681,13125.733999479991,57.26917599000444,53571.09925536 2023-06-25,23:44:43.000,176,10991596,14245,0,1687736682,13125.767681029996,57.30442164000124,53571.20406216001 2023-06-25,23:44:44.000,176,10991590,14605,0,1687736683,13125.680109,57.332618159998674,53571.16912656 2023-06-25,23:44:45.000,176,10991616,13885,0,1687736684,13125.61274589999,57.39606033000018,53571.15515232001 2023-06-25,23:44:46.000,176,10991635,14565,0,1687736685,13125.53191017999,57.44540424000297,53571.05733264 2023-06-25,23:44:47.000,176,10991643,14205,0,1687736686,13125.444338149995,57.501797279997845,53570.973487200004 2023-06-25,23:44:48.000,176,10991603,14565,0,1687736687,13125.39044766999,57.52999380000256,53570.93156448 2023-06-25,23:44:49.000,176,10991610,14525,0,1687736688,13125.39718398,57.544092060001276,53570.98047432 2023-06-25,23:44:50.000,176,10991630,14965,0,1687736689,13125.43086552999,57.551141190000635,53570.98746144001 2023-06-25,23:44:51.000,176,10991608,14045,0,1687736690,13125.323084569995,57.57933770999807,53570.994448560006 2023-06-25,23:44:52.000,176,10991590,14485,0,1687736691,13125.343293499995,57.63573075000022,53570.96650008001 2023-06-25,23:44:53.000,176,10991633,14605,0,1687736692,13125.30961194999,57.64277987999958,53571.03637128001 2023-06-25,23:44:54.000,176,10991621,14245,0,1687736693,13125.18835836999,57.64277987999958,53570.9385516 2023-06-25,23:44:55.000,176,10991624,14645,0,1687736694,13125.174885749999,57.68507466000301,53570.826757680006 2023-06-25,23:44:56.000,176,10991616,14405,0,1687736695,13125.094050029998,57.70622205000109,53570.77086072 2023-06-25,23:44:57.000,176,10991638,14445,0,1687736696,13125.073841099998,57.70622205000109,53570.81977056001 2023-06-25,23:44:58.000,176,10991593,14485,0,1687736697,13124.959323829993,57.71327118000045,53570.707976640006 2023-06-25,23:44:59.000,176,10991614,14005,0,1687736698,13124.959323829993,57.720320309999806,53570.72893800001 2023-06-25,23:45:00.000,176,10991633,14485,0,1687736699,13124.966060139988,57.734418569998525,53570.78483496 2023-06-25,23:45:01.000,176,10991648,14845,0,1687736700,13124.945851209988,57.76261509000324,53570.77086072 2023-06-25,23:45:02.000,176,10991653,14405,0,1687736701,13124.831333939997,57.80490986999939,53570.63111832001 2023-06-25,23:45:03.000,176,10991639,14165,0,1687736702,13124.784179770002,57.80490986999939,53570.60316984 2023-06-25,23:45:04.000,176,10991624,14045,0,1687736703,13124.804388700002,57.833106390004104,53570.60316984 2023-06-25,23:45:05.000,176,10991596,14325,0,1687736704,13124.750498219997,57.85425378000218,53570.55426 2023-06-25,23:45:06.000,176,10991583,14445,0,1687736705,13124.689871429997,57.87540117000026,53570.519324400004 2023-06-25,23:45:07.000,176,10991586,14485,0,1687736706,13124.737025599992,57.952941600000486,53570.55426 2023-06-25,23:45:08.000,176,10991599,14365,0,1687736707,13124.737025599992,57.99523638000392,53570.57522136 2023-06-25,23:45:09.000,176,10991598,14845,0,1687736708,13124.743761910002,58.065727680004784,53570.519324400004 2023-06-25,23:45:10.000,176,10991610,14245,0,1687736709,13124.770707149997,58.08687507000286,53570.50535016 2023-06-25,23:45:11.000,176,10991589,14205,0,1687736710,13124.844806560002,58.15736637000373,53570.48438880001 2023-06-25,23:45:12.000,176,10991574,14365,0,1687736711,13124.851542869998,58.25605419000203,53570.3097108 2023-06-25,23:45:13.000,176,10991587,14205,0,1687736712,13124.918905969993,58.29129983999883,53570.33067216 2023-06-25,23:45:14.000,176,10991655,14125,0,1687736713,13125.019950619993,58.35474201000034,53570.34464640001 2023-06-25,23:45:15.000,176,10991624,14205,0,1687736714,13125.134467889999,58.38293852999777,53570.36560776001 2023-06-25,23:45:16.000,176,10991599,14165,0,1687736715,13125.302875639994,58.411135050002486,53570.31669792001 2023-06-25,23:45:17.000,176,10991608,14205,0,1687736716,13125.37023873999,58.425233310001204,53570.27477520001 2023-06-25,23:45:18.000,176,10991669,14405,0,1687736717,13125.45781077,58.404085920003126,53570.26778808 2023-06-25,23:45:19.000,176,10991576,14325,0,1687736718,13125.646427449996,58.411135050002486,53570.19791688001 2023-06-25,23:45:20.000,176,10991668,14525,0,1687736719,13125.794626269992,58.39703679000377,53570.16298128 2023-06-25,23:45:21.000,176,10991617,14365,0,1687736720,13125.868725679997,58.38293852999777,53570.14201992 2023-06-25,23:45:22.000,176,10991619,14525,0,1687736721,13125.969770329997,58.368840269999055,53570.14900704001 2023-06-25,23:45:23.000,176,10991601,14285,0,1687736722,13126.144914389988,58.368840269999055,53570.19791688001 2023-06-25,23:45:24.000,176,10991568,14245,0,1687736723,13126.205541179988,58.38998766000441,53570.21189112 2023-06-25,23:45:25.000,176,10991623,14525,0,1687736724,13126.279640589994,58.43933156999992,53570.21189112 2023-06-25,23:45:26.000,176,10991671,14365,0,1687736725,13126.239222729993,58.45342982999864,53570.12105856 2023-06-25,23:45:27.000,176,10991602,14525,0,1687736726,13126.232486419998,58.43228244000056,53570.14900704001 2023-06-25,23:45:28.000,176,10991577,14485,0,1687736727,13126.212277489998,58.51687200000015,53570.14201992 2023-06-25,23:45:29.000,176,10991601,14205,0,1687736728,13126.124705460003,58.55211765000422,53570.155994160006 2023-06-25,23:45:30.000,176,10991571,14405,0,1687736729,13126.077551289993,58.62260894999781,53570.155994160006 2023-06-25,23:45:31.000,176,10991579,14165,0,1687736730,13125.956297709992,58.67900198999996,53570.135032800004 2023-06-25,23:45:32.000,176,10991602,14485,0,1687736731,13125.835044129992,58.68605111999932,53570.135032800004 2023-06-25,23:45:33.000,176,10991607,14485,0,1687736732,13125.720526860001,58.73539503000211,53570.086122960005 2023-06-25,23:45:34.000,176,10991621,14645,0,1687736733,13125.666636379996,58.75654242000019,53570.135032800004 2023-06-25,23:45:35.000,176,10991615,14285,0,1687736734,13125.606009589996,58.819984590001695,53570.086122960005 2023-06-25,23:45:36.000,176,10991633,14485,0,1687736735,13125.55211910999,58.80588633000298,53570.10708432001 2023-06-25,23:45:37.000,176,10991583,14245,0,1687736736,13125.45781077,58.869328500004485,53569.96035480001 2023-06-25,23:45:38.000,176,10991631,14285,0,1687736737,13125.424129219995,58.84113197999977,53569.9952904 2023-06-25,23:45:39.000,176,10991645,14445,0,1687736738,13125.51170124999,58.84113197999977,53570.09311008 2023-06-25,23:45:40.000,176,10991604,14205,0,1687736739,13125.49822863,58.819984590001695,53570.00926464001 2023-06-25,23:45:41.000,176,10991642,14285,0,1687736740,13125.57232803999,58.819984590001695,53570.037213120006 2023-06-25,23:45:42.000,176,10991633,14245,0,1687736741,13125.525173869995,58.79178807000426,53569.95336768 2023-06-25,23:45:43.000,176,10991598,14365,0,1687736742,13125.626218519996,58.75654242000019,53569.95336768 2023-06-25,23:45:44.000,176,10991591,14445,0,1687736743,13125.686845309996,58.72129677000339,53569.97432904 2023-06-25,23:45:45.000,176,10991607,14245,0,1687736744,13125.801362580001,58.69310024999868,53569.94638056 2023-06-25,23:45:46.000,176,10991631,14325,0,1687736745,13125.767681029996,58.68605111999932,53569.855548 2023-06-25,23:45:47.000,176,10991609,14365,0,1687736746,13125.841780440001,58.594412430000375,53569.80663816 2023-06-25,23:45:48.000,176,10991604,14365,0,1687736747,13125.888934609997,58.5732650400023,53569.869522240006 2023-06-25,23:45:49.000,176,10991638,14325,0,1687736748,13125.902407230002,58.56621591000294,53569.84157376001 2023-06-25,23:45:50.000,176,10991620,14325,0,1687736749,13125.868725679997,58.50277374000143,53569.81362528001 2023-06-25,23:45:51.000,176,10991590,14445,0,1687736750,13125.888934609997,58.460478959998,53569.82759952 2023-06-25,23:45:52.000,176,10991588,14245,0,1687736751,13125.828307819997,58.38998766000441,53569.72279272001 2023-06-25,23:45:53.000,176,10991606,14525,0,1687736752,13125.754208409991,58.361791139999696,53569.77170256001 2023-06-25,23:45:54.000,176,10991628,14205,0,1687736753,13125.794626269992,58.29834896999819,53569.79266392001 2023-06-25,23:45:55.000,176,10991604,14365,0,1687736754,13125.754208409991,58.185562890001165,53569.77170256001 2023-06-25,23:45:56.000,176,10991574,14285,0,1687736755,13125.713790549991,58.15736637000373,53569.69484424001 2023-06-25,23:45:57.000,176,10991592,14365,0,1687736756,13125.686845309996,58.08687507000286,53569.680870000004 2023-06-25,23:45:58.000,176,10991625,14365,0,1687736757,13125.673372689991,58.02343290000135,53569.701831360006 2023-06-25,23:45:59.000,176,10991559,14285,0,1687736758,13125.713790549991,57.959990729999845,53569.680870000004 2023-06-25,23:46:00.000,176,10991620,14445,0,1687736759,13125.740735790001,57.93884334000177,53569.65990864 2023-06-25,23:46:01.000,176,10991616,14405,0,1687736760,13125.733999479991,57.91064682000433,53569.55510184001 2023-06-25,23:46:02.000,176,10991621,14565,0,1687736761,13125.821571510001,57.88245029999962,53569.59003744 2023-06-25,23:46:03.000,176,10991601,14365,0,1687736762,13125.902407230002,57.840155520003464,53569.60401168001 2023-06-25,23:46:04.000,176,10991550,14485,0,1687736763,13125.989979259997,57.91769595000369,53569.60401168001 2023-06-25,23:46:05.000,176,10991617,14565,0,1687736764,13126.064078670002,57.91064682000433,53569.57606320001 2023-06-25,23:46:06.000,176,10991593,14485,0,1687736765,13126.097760219993,57.94589247000113,53569.513179120004 2023-06-25,23:46:07.000,176,10991610,14405,0,1687736766,13126.239222729993,57.98818725000456,53569.56208896 2023-06-25,23:46:08.000,176,10991643,14285,0,1687736767,13126.333531069999,58.05162941999879,53569.47824352001 2023-06-25,23:46:09.000,176,10991582,14485,0,1687736768,13126.461520959994,58.03753116000007,53569.534140480006 2023-06-25,23:46:10.000,176,10991613,14325,0,1687736769,13126.542356679995,58.129169849999016,53569.5411276 2023-06-25,23:46:11.000,176,10991591,14405,0,1687736770,13126.57603823,58.143268109997734,53569.485230640006 2023-06-25,23:46:12.000,176,10991610,14205,0,1687736771,13126.663610259995,58.178513760001806,53569.57606320001 2023-06-25,23:46:13.000,176,10991601,14565,0,1687736772,13126.75118228999,58.185562890001165,53569.652921520006 2023-06-25,23:46:14.000,176,10991615,14125,0,1687736773,13126.79833646,58.24900506000267,53569.583050320005 2023-06-25,23:46:15.000,176,10991582,14285,0,1687736774,13126.81854539,58.26310332000139,53569.583050320005 2023-06-25,23:46:16.000,176,10991637,14325,0,1687736775,13126.79833646,58.31949636000354,53569.60401168001 2023-06-25,23:46:17.000,176,10991612,14565,0,1687736776,13126.784863839996,58.361791139999696,53569.61798592 2023-06-25,23:46:18.000,176,10991617,14445,0,1687736777,13126.87917218,58.43228244000056,53569.66689576 2023-06-25,23:46:19.000,176,10991617,14205,0,1687736778,13126.81854539,58.425233310001204,53569.631960160004 2023-06-25,23:46:20.000,176,10991630,14245,0,1687736779,13126.79160014999,58.43228244000056,53569.68785712 2023-06-25,23:46:21.000,176,10991613,14525,0,1687736780,13126.784863839996,58.474577220003994,53569.72279272001 2023-06-25,23:46:22.000,176,10991634,14565,0,1687736781,13126.67708288,58.460478959998,53569.65990864 2023-06-25,23:46:23.000,176,10991633,14565,0,1687736782,13126.67708288,58.425233310001204,53569.72977984 2023-06-25,23:46:24.000,176,10991623,14245,0,1687736783,13126.62992870999,58.418184180001845,53569.69484424001 2023-06-25,23:46:25.000,176,10991589,14205,0,1687736784,13126.63666502,58.375889399998414,53569.74375408001 2023-06-25,23:46:26.000,176,10991601,14365,0,1687736785,13126.56930191999,58.39703679000377,53569.701831360006 2023-06-25,23:46:27.000,176,10991604,14565,0,1687736786,13126.53562037,58.375889399998414,53569.68785712 2023-06-25,23:46:28.000,176,10991573,14245,0,1687736787,13126.454784649999,58.35474201000034,53569.67388288001 2023-06-25,23:46:29.000,176,10991651,14045,0,1687736788,13126.52888405999,58.3265454900029,53569.750741200005 2023-06-25,23:46:30.000,176,10991628,14165,0,1687736789,13126.49520251,58.361791139999696,53569.73676696 2023-06-25,23:46:31.000,176,10991618,14365,0,1687736790,13126.47499358,58.3265454900029,53569.7158056 2023-06-25,23:46:32.000,176,10991638,14285,0,1687736791,13126.40763047999,58.33359462000226,53569.70881848 2023-06-25,23:46:33.000,176,10991591,14605,0,1687736792,13126.394157859999,58.30539810000482,53569.67388288001 2023-06-25,23:46:34.000,176,10991573,14245,0,1687736793,13126.42783940999,58.27015245000075,53569.74375408001 2023-06-25,23:46:35.000,176,10991606,14285,0,1687736794,13126.387421549989,58.227857670004596,53569.750741200005 2023-06-25,23:46:36.000,176,10991629,14365,0,1687736795,13126.380685239994,58.234906800003955,53569.76471544 2023-06-25,23:46:37.000,176,10991588,14285,0,1687736796,13126.414366789999,58.15031724000437,53569.701831360006 2023-06-25,23:46:38.000,176,10991581,14485,0,1687736797,13126.326794759989,58.16441550000309,53569.59003744 2023-06-25,23:46:39.000,176,10991600,14405,0,1687736798,13126.299849519994,58.07277681000414,53569.65990864 2023-06-25,23:46:40.000,176,10991632,14565,0,1687736799,13126.340267379994,58.04458028999943,53569.69484424001 2023-06-25,23:46:41.000,176,10991555,14245,0,1687736800,13126.272904279998,58.05162941999879,53569.652921520006 2023-06-25,23:46:42.000,176,10991616,14605,0,1687736801,13126.293113209998,58.03753116000007,53569.63894728 2023-06-25,23:46:43.000,176,10991591,14405,0,1687736802,13126.394157859999,58.02343290000135,53569.680870000004 2023-06-25,23:46:44.000,176,10991589,14485,0,1687736803,13126.387421549989,58.03753116000007,53569.63894728 2023-06-25,23:46:45.000,176,10991615,14245,0,1687736804,13126.394157859999,58.016383770001994,53569.61798592 2023-06-25,23:46:46.000,176,10991640,14365,0,1687736805,13126.373948929999,58.009334640002635,53569.62497304001 2023-06-25,23:46:47.000,176,10991613,14405,0,1687736806,13126.360476309994,58.03753116000007,53569.583050320005 2023-06-25,23:46:48.000,176,10991663,14605,0,1687736807,13126.414366789999,58.04458028999943,53569.485230640006 2023-06-25,23:46:49.000,176,10991633,14485,0,1687736808,13126.50867512999,58.065727680004784,53569.63894728 2023-06-25,23:46:50.000,176,10991596,14805,0,1687736809,13126.522147749994,58.07277681000414,53569.59003744 2023-06-25,23:46:51.000,176,10991627,14725,0,1687736810,13126.522147749994,58.07277681000414,53569.57606320001 2023-06-25,23:46:52.000,176,10991611,14365,0,1687736811,13126.542356679995,58.10802246000094,53569.59702456 2023-06-25,23:46:53.000,176,10991586,14325,0,1687736812,13126.65013763999,58.12212071999966,53569.63894728 2023-06-25,23:46:54.000,176,10991603,14285,0,1687736813,13126.643401329995,58.136218979998375,53569.59003744 2023-06-25,23:46:55.000,176,10991594,14485,0,1687736814,13126.71076442999,58.15736637000373,53569.56907608 2023-06-25,23:46:56.000,176,10991618,14245,0,1687736815,13126.67034656999,58.16441550000309,53569.59702456 2023-06-25,23:46:57.000,176,10991605,14245,0,1687736816,13126.73770967,58.185562890001165,53569.57606320001 2023-06-25,23:46:58.000,176,10991645,14205,0,1687736817,13126.81854539,58.15031724000437,53569.61798592 2023-06-25,23:46:59.000,176,10991607,14285,0,1687736818,13126.885908489996,58.129169849999016,53569.631960160004 2023-06-25,23:47:00.000,176,10991613,14325,0,1687736819,13126.906117419996,58.1150715900003,53569.62497304001 2023-06-25,23:47:01.000,176,10991588,14405,0,1687736820,13126.926326349996,58.02343290000135,53569.62497304001 2023-06-25,23:47:02.000,176,10991582,14125,0,1687736821,13126.865699559996,58.03048203000071,53569.583050320005 2023-06-25,23:47:03.000,176,10991592,14525,0,1687736822,13126.953271589991,57.967039859999204,53569.64593440001 2023-06-25,23:47:04.000,176,10991577,14565,0,1687736823,13127.000425760001,57.91769595000369,53569.652921520006 2023-06-25,23:47:05.000,176,10991595,14565,0,1687736824,13127.074525169992,57.88949942999898,53569.62497304001 2023-06-25,23:47:06.000,176,10991564,14285,0,1687736825,13127.108206719997,57.88949942999898,53569.63894728 2023-06-25,23:47:07.000,176,10991601,14245,0,1687736826,13127.189042439997,57.84720465000282,53569.73676696 2023-06-25,23:47:08.000,176,10991614,14205,0,1687736827,13127.242932920002,57.87540117000026,53569.79266392001 2023-06-25,23:47:09.000,176,10991579,14245,0,1687736828,13127.323768640003,57.80490986999939,53569.77170256001 2023-06-25,23:47:10.000,176,10991646,14205,0,1687736829,13127.370922809998,57.79786074000003,53569.79266392001 2023-06-25,23:47:11.000,176,10991613,14165,0,1687736830,13127.404604359988,57.833106390004104,53569.7856768 2023-06-25,23:47:12.000,176,10991572,14205,0,1687736831,13127.357450189993,57.87540117000026,53569.76471544 2023-06-25,23:47:13.000,176,10991587,14245,0,1687736832,13127.343977570003,57.88245029999962,53569.74375408001 2023-06-25,23:47:14.000,176,10991601,14245,0,1687736833,13127.404604359988,57.88245029999962,53569.869522240006 2023-06-25,23:47:15.000,176,10991594,14325,0,1687736834,13127.391131739998,57.86130291000154,53569.90445784 2023-06-25,23:47:16.000,176,10991561,14445,0,1687736835,13127.330504949998,57.87540117000026,53569.87650936 2023-06-25,23:47:17.000,176,10991631,14245,0,1687736836,13127.310296019998,57.8683520400009,53569.86253512001 2023-06-25,23:47:18.000,176,10991615,14285,0,1687736837,13127.317032329993,57.8683520400009,53569.869522240006 2023-06-25,23:47:19.000,176,10991646,14485,0,1687736838,13127.323768640003,57.833106390004104,53569.86253512001 2023-06-25,23:47:20.000,176,10991636,14125,0,1687736839,13127.337241259993,57.833106390004104,53569.89048360001 2023-06-25,23:47:21.000,176,10991586,14165,0,1687736840,13127.337241259993,57.8683520400009,53569.84157376001 2023-06-25,23:47:22.000,176,10991585,14285,0,1687736841,13127.418076979993,57.8683520400009,53569.91144496001 2023-06-25,23:47:23.000,176,10991615,14365,0,1687736842,13127.593221039999,57.8683520400009,53569.967341920004 2023-06-25,23:47:24.000,176,10991598,14285,0,1687736843,13127.66732044999,57.88949942999898,53569.94638056 2023-06-25,23:47:25.000,176,10991628,14085,0,1687736844,13127.76836509999,57.84720465000282,53570.016251760004 2023-06-25,23:47:26.000,176,10991614,14205,0,1687736845,13127.822255579995,57.88949942999898,53569.87650936 2023-06-25,23:47:27.000,176,10991627,14125,0,1687736846,13127.943509159995,57.833106390004104,53569.988303280006 2023-06-25,23:47:28.000,176,10991595,14485,0,1687736847,13128.044553809996,57.840155520003464,53570.016251760004 2023-06-25,23:47:29.000,176,10991589,14285,0,1687736848,13128.091707979991,57.85425378000218,53570.04420024 2023-06-25,23:47:30.000,176,10991589,14205,0,1687736849,13128.192752629991,57.81900812999811,53570.10708432001 2023-06-25,23:47:31.000,176,10991600,14325,0,1687736850,13128.246643109997,57.790811610000674,53570.07913584001 2023-06-25,23:47:32.000,176,10991617,14485,0,1687736851,13128.260115730001,57.776713350001955,53570.07913584001 2023-06-25,23:47:33.000,176,10991581,14485,0,1687736852,13128.327478829997,57.75556596000388,53570.14900704001 2023-06-25,23:47:34.000,176,10991611,14245,0,1687736853,13128.327478829997,57.776713350001955,53570.17695552001 2023-06-25,23:47:35.000,176,10991623,14205,0,1687736854,13128.381369310002,57.75556596000388,53570.22586536001 2023-06-25,23:47:36.000,176,10991620,14165,0,1687736855,13128.327478829997,57.783762480001315,53570.24682672001 2023-06-25,23:47:37.000,176,10991603,14685,0,1687736856,13128.307269899997,57.776713350001955,53570.302723680004 2023-06-25,23:47:38.000,176,10991632,14565,0,1687736857,13128.327478829997,57.776713350001955,53570.33067216 2023-06-25,23:47:39.000,176,10991577,14125,0,1687736858,13128.293797279992,57.727369439999165,53570.39355624001 2023-06-25,23:47:40.000,176,10991573,14405,0,1687736859,13128.212961559992,57.734418569998525,53570.42849184 2023-06-25,23:47:41.000,176,10991579,14085,0,1687736860,13128.186016319996,57.68507466000301,53570.42849184 2023-06-25,23:47:42.000,176,10991593,14325,0,1687736861,13128.01087225999,57.66392726999766,53570.372594880006 2023-06-25,23:47:43.000,176,10991635,14245,0,1687736862,13127.943509159995,57.6216324900015,53570.372594880006 2023-06-25,23:47:44.000,176,10991633,14325,0,1687736863,13127.90982760999,57.51589554000384,53570.40753048 2023-06-25,23:47:45.000,176,10991575,14205,0,1687736864,13127.88961867999,57.494748149998486,53570.44246608001 2023-06-25,23:47:46.000,176,10991628,14285,0,1687736865,13127.80878295999,57.39606033000018,53570.4494532 2023-06-25,23:47:47.000,176,10991567,14485,0,1687736866,13127.85593713,57.34671642000467,53570.470414560004 2023-06-25,23:47:48.000,176,10991617,14445,0,1687736867,13127.90982760999,57.25507772999845,53570.49836304 2023-06-25,23:47:49.000,176,10991587,14405,0,1687736868,13127.943509159995,57.21278295000229,53570.519324400004 2023-06-25,23:47:50.000,176,10991583,14285,0,1687736869,13128.03108118999,57.17753729999822,53570.52631152 2023-06-25,23:47:51.000,176,10991608,14125,0,1687736870,13128.145598459996,57.142291650001425,53570.50535016 2023-06-25,23:47:52.000,176,10991614,14205,0,1687736871,13128.179280010001,57.085898609999276,53570.52631152 2023-06-25,23:47:53.000,176,10991578,14285,0,1687736872,13128.327478829997,57.092947739998635,53570.56823424 2023-06-25,23:47:54.000,176,10991670,14405,0,1687736873,13128.502622890002,57.099996869997995,53570.55426 2023-06-25,23:47:55.000,176,10991596,14245,0,1687736874,13128.610403849998,57.07884947999992,53570.59618272 2023-06-25,23:47:56.000,176,10991600,14085,0,1687736875,13128.778811599994,57.099996869997995,53570.67304104 2023-06-25,23:47:57.000,176,10991557,14285,0,1687736876,13128.86638362999,57.12819339000271,53570.57522136 2023-06-25,23:47:58.000,176,10991588,14325,0,1687736877,13128.9135378,57.12819339000271,53570.61015696001 2023-06-25,23:47:59.000,176,10991597,14285,0,1687736878,13128.940483039994,57.184586430004856,53570.61714408 2023-06-25,23:48:00.000,176,10991593,14605,0,1687736879,13128.98763720999,57.23393034000037,53570.659066800006 2023-06-25,23:48:01.000,176,10991584,14165,0,1687736880,13128.960691969995,57.28327425000316,53570.66605392 2023-06-25,23:48:02.000,176,10991568,14365,0,1687736881,13128.98763720999,57.29737251000188,53570.71496376 2023-06-25,23:48:03.000,176,10991621,14205,0,1687736882,13129.04826399999,57.30442164000124,53570.77784784001 2023-06-25,23:48:04.000,176,10991567,14245,0,1687736883,13129.01458245,57.374912940002105,53570.74291224 2023-06-25,23:48:05.000,176,10991596,14365,0,1687736884,13129.01458245,57.4101585899989,53570.805796320004 2023-06-25,23:48:06.000,176,10991610,14405,0,1687736885,13128.96742827999,57.45245337000233,53570.81278344 2023-06-25,23:48:07.000,176,10991613,14325,0,1687736886,13128.940483039994,57.48064988999977,53570.826757680006 2023-06-25,23:48:08.000,176,10991634,14605,0,1687736887,13128.960691969995,57.53704293000192,53570.88964176 2023-06-25,23:48:09.000,176,10991600,14245,0,1687736888,13128.9135378,57.593435970004066,53570.924577360005 2023-06-25,23:48:10.000,176,10991605,14205,0,1687736889,13128.89332887,57.58638684000471,53571.01540992001 2023-06-25,23:48:11.000,176,10991598,14125,0,1687736890,13128.785547909989,57.67097640000429,53570.98746144001 2023-06-25,23:48:12.000,176,10991556,14245,0,1687736891,13128.751866359999,57.67802553000365,53570.994448560006 2023-06-25,23:48:13.000,176,10991587,14085,0,1687736892,13128.691239569998,57.734418569998525,53571.01540992001 2023-06-25,23:48:14.000,176,10991599,13885,0,1687736893,13128.610403849998,57.741467699997884,53571.03637128001 2023-06-25,23:48:15.000,176,10991577,14405,0,1687736894,13128.596931229993,57.741467699997884,53571.03637128001 2023-06-25,23:48:16.000,176,10991590,14445,0,1687736895,13128.543040750003,57.80490986999939,53570.98047432 2023-06-25,23:48:17.000,176,10991586,14205,0,1687736896,13128.529568129998,57.76261509000324,53571.01540992001 2023-06-25,23:48:18.000,176,10991554,14125,0,1687736897,13128.563249680003,57.734418569998525,53571.18310080001 2023-06-25,23:48:19.000,176,10991525,14245,0,1687736898,13128.637349089993,57.727369439999165,53571.18310080001 2023-06-25,23:48:20.000,176,10991565,14005,0,1687736899,13128.610403849998,57.727369439999165,53571.162139440006 2023-06-25,23:48:21.000,176,10991580,14205,0,1687736900,13128.637349089993,57.69917292000173,53571.1481652 2023-06-25,23:48:22.000,176,10991584,14125,0,1687736901,13128.543040750003,57.67802553000365,53571.09925536 2023-06-25,23:48:23.000,176,10991580,14325,0,1687736902,13128.583458609988,57.66392726999766,53571.1481652 2023-06-25,23:48:24.000,176,10991564,14645,0,1687736903,13128.583458609988,57.68507466000301,53571.211049280006 2023-06-25,23:48:25.000,176,10991583,14045,0,1687736904,13128.556513369993,57.63573075000022,53571.23201064001 2023-06-25,23:48:26.000,176,10991567,14325,0,1687736905,13128.489150269997,57.6216324900015,53571.17611368 2023-06-25,23:48:27.000,176,10991555,14125,0,1687736906,13128.495886579993,57.607534230002784,53571.211049280006 2023-06-25,23:48:28.000,176,10991566,14405,0,1687736907,13128.502622890002,57.58638684000471,53571.28092048001 2023-06-25,23:48:29.000,176,10991601,14245,0,1687736908,13128.374632999992,57.551141190000635,53571.31585608 2023-06-25,23:48:30.000,176,10991581,14725,0,1687736909,13128.327478829997,57.56523944999935,53571.308868960004 2023-06-25,23:48:31.000,176,10991574,14245,0,1687736910,13128.246643109997,57.51589554000384,53571.38572728 2023-06-25,23:48:32.000,176,10991571,14445,0,1687736911,13128.138862150001,57.48769901999913,53571.28092048001 2023-06-25,23:48:33.000,176,10991563,14765,0,1687736912,13128.064762739996,57.43835511000361,53571.308868960004 2023-06-25,23:48:34.000,176,10991572,14085,0,1687736913,13128.071499049991,57.38901120000082,53571.39970152001 2023-06-25,23:48:35.000,176,10991633,14245,0,1687736914,13127.99739964,57.36081468000339,53571.42066288001 2023-06-25,23:48:36.000,176,10991582,14285,0,1687736915,13127.95024546999,57.30442164000124,53571.497521200006 2023-06-25,23:48:37.000,176,10991603,13885,0,1687736916,13127.85593713,57.26917599000444,53571.48354696 2023-06-25,23:48:38.000,176,10991552,14405,0,1687736917,13127.75489248,57.28327425000316,53571.41367576 2023-06-25,23:48:39.000,176,10991576,13925,0,1687736918,13127.781837719995,57.21278295000229,53571.49053408001 2023-06-25,23:48:40.000,176,10991559,14405,0,1687736919,13127.79531034,57.184586430004856,53571.57437952 2023-06-25,23:48:41.000,176,10991604,14285,0,1687736920,13127.8357282,57.198684690003574,53571.56040528 2023-06-25,23:48:42.000,176,10991630,14205,0,1687736921,13127.802046649995,57.156389910000144,53571.56739240001 2023-06-25,23:48:43.000,176,10991579,14125,0,1687736922,13127.87614606,57.17753729999822,53571.546431040006 2023-06-25,23:48:44.000,176,10991562,14525,0,1687736923,13127.97045439999,57.1634390399995,53571.63027648 2023-06-25,23:48:45.000,176,10991604,14645,0,1687736924,13127.983927019995,57.20573382000293,53571.65123784 2023-06-25,23:48:46.000,176,10991597,14285,0,1687736925,13128.01087225999,57.21983208000165,53571.58136664 2023-06-25,23:48:47.000,176,10991564,13965,0,1687736926,13128.071499049991,57.25507772999845,53571.58136664 2023-06-25,23:48:48.000,176,10991554,14205,0,1687736927,13128.11865322,57.25507772999845,53571.5324568 2023-06-25,23:48:49.000,176,10991609,14445,0,1687736928,13128.233170489992,57.318519899999956,53571.6721992 2023-06-25,23:48:50.000,176,10991601,14445,0,1687736929,13128.239906800001,57.33966728999803,53571.72110904 2023-06-25,23:48:51.000,176,10991572,14285,0,1687736930,13128.327478829997,57.374912940002105,53571.693160560004 2023-06-25,23:48:52.000,176,10991568,14205,0,1687736931,13128.421787170002,57.35376555000403,53571.714121920006 2023-06-25,23:48:53.000,176,10991549,14205,0,1687736932,13128.502622890002,57.40310945999954,53571.75604464001 2023-06-25,23:48:54.000,176,10991597,14205,0,1687736933,13128.563249680003,57.46655163000105,53571.6721992 2023-06-25,23:48:55.000,176,10991566,14205,0,1687736934,13128.630612779998,57.494748149998486,53571.72809616 2023-06-25,23:48:56.000,176,10991568,14245,0,1687736935,13128.704712189989,57.53704293000192,53571.6721992 2023-06-25,23:48:57.000,176,10991623,14205,0,1687736936,13128.819229459994,57.57228857999871,53571.75604464001 2023-06-25,23:48:58.000,176,10991564,14245,0,1687736937,13128.940483039994,57.63573075000022,53571.811941600005 2023-06-25,23:48:59.000,176,10991566,14445,0,1687736938,13129.09541817,57.71327118000045,53571.881812800006 2023-06-25,23:49:00.000,176,10991542,14245,0,1687736939,13129.162781269995,57.790811610000674,53571.94469688 2023-06-25,23:49:01.000,176,10991561,13925,0,1687736940,13129.27056222999,57.826057260004745,53571.96565824 2023-06-25,23:49:02.000,176,10991558,14045,0,1687736941,13129.310980089991,57.88949942999898,53571.979632480005 2023-06-25,23:49:03.000,176,10991593,14205,0,1687736942,13129.378343190001,57.903597689997696,53572.03552944 2023-06-25,23:49:04.000,176,10991560,14325,0,1687736943,13129.459178910001,57.92474508000305,53572.11937488001 2023-06-25,23:49:05.000,176,10991590,14205,0,1687736944,13129.499596770002,57.93884334000177,53572.17527184 2023-06-25,23:49:06.000,176,10991572,14205,0,1687736945,13129.499596770002,57.94589247000113,53572.18225896 2023-06-25,23:49:07.000,176,10991533,14325,0,1687736946,13129.479387840001,57.967039859999204,53572.25213016 2023-06-25,23:49:08.000,176,10991574,14205,0,1687736947,13129.513069389992,57.93884334000177,53572.315014240005 2023-06-25,23:49:09.000,176,10991529,14205,0,1687736948,13129.506333079997,57.92474508000305,53572.34994984 2023-06-25,23:49:10.000,176,10991583,14405,0,1687736949,13129.445706289996,57.91064682000433,53572.35693696001 2023-06-25,23:49:11.000,176,10991587,14165,0,1687736950,13129.418761050001,57.88949942999898,53572.4407824 2023-06-25,23:49:12.000,176,10991561,14205,0,1687736951,13129.29750747,57.903597689997696,53572.3709112 2023-06-25,23:49:13.000,176,10991617,14045,0,1687736952,13129.29750747,57.85425378000218,53572.482705120005 2023-06-25,23:49:14.000,176,10991604,14125,0,1687736953,13129.344661639996,57.85425378000218,53572.56655056 2023-06-25,23:49:15.000,176,10991582,14565,0,1687736954,13129.378343190001,57.81195899999875,53572.62943464 2023-06-25,23:49:16.000,176,10991530,14285,0,1687736955,13129.371606879991,57.81900812999811,53572.65738312 2023-06-25,23:49:17.000,176,10991617,14565,0,1687736956,13129.371606879991,57.826057260004745,53572.63642176 2023-06-25,23:49:18.000,176,10991542,14365,0,1687736957,13129.385079499996,57.783762480001315,53572.67834448 2023-06-25,23:49:19.000,176,10991580,14245,0,1687736958,13129.412024739991,57.741467699997884,53572.69231872001 2023-06-25,23:49:20.000,176,10991565,14245,0,1687736959,13129.425497359996,57.741467699997884,53572.65738312 2023-06-25,23:49:21.000,176,10991558,14245,0,1687736960,13129.385079499996,57.727369439999165,53572.66437024001 2023-06-25,23:49:22.000,176,10991571,14205,0,1687736961,13129.425497359996,57.71327118000045,53572.66437024001 2023-06-25,23:49:23.000,176,10991591,14245,0,1687736962,13129.513069389992,57.70622205000109,53572.79013840001 2023-06-25,23:49:24.000,176,10991592,14325,0,1687736963,13129.526542009997,57.69917292000173,53572.76218992001 2023-06-25,23:49:25.000,176,10991549,14045,0,1687736964,13129.533278319992,57.720320309999806,53572.79013840001 2023-06-25,23:49:26.000,176,10991603,13805,0,1687736965,13129.519805700002,57.68507466000301,53572.74821568 2023-06-25,23:49:27.000,176,10991546,14285,0,1687736966,13129.533278319992,57.67097640000429,53572.70629296 2023-06-25,23:49:28.000,176,10991569,14405,0,1687736967,13129.546750939997,57.741467699997884,53572.7552028 2023-06-25,23:49:29.000,176,10991562,14245,0,1687736968,13129.600641420002,57.734418569998525,53572.76218992001 2023-06-25,23:49:30.000,176,10991580,14285,0,1687736969,13129.728631309998,57.69917292000173,53572.91590656 2023-06-25,23:49:31.000,176,10991587,14165,0,1687736970,13129.708422379998,57.727369439999165,53572.83206112001 2023-06-25,23:49:32.000,176,10991590,14245,0,1687736971,13129.775785479993,57.74851683000452,53572.90193232 2023-06-25,23:49:33.000,176,10991535,14565,0,1687736972,13129.843148579988,57.74851683000452,53572.9648164 2023-06-25,23:49:34.000,176,10991560,14405,0,1687736973,13129.849884889998,57.75556596000388,53572.99276488 2023-06-25,23:49:35.000,176,10991596,14205,0,1687736974,13129.890302749998,57.74851683000452,53573.055648960006 2023-06-25,23:49:36.000,176,10991597,14205,0,1687736975,13129.816203339993,57.76261509000324,53572.97180352 2023-06-25,23:49:37.000,176,10991587,14285,0,1687736976,13129.843148579988,57.769664220002596,53573.11853304 2023-06-25,23:49:38.000,176,10991538,14085,0,1687736977,13129.876830129993,57.74851683000452,53573.11154592 2023-06-25,23:49:39.000,176,10991623,14365,0,1687736978,13129.849884889998,57.769664220002596,53573.223339840006 2023-06-25,23:49:40.000,176,10991578,14245,0,1687736979,13129.856621199993,57.741467699997884,53573.24430120001 2023-06-25,23:49:41.000,176,10991515,13965,0,1687736980,13129.816203339993,57.75556596000388,53573.30718528 2023-06-25,23:49:42.000,176,10991603,14045,0,1687736981,13129.775785479993,57.75556596000388,53573.21635272001 2023-06-25,23:49:43.000,176,10991544,13885,0,1687736982,13129.789258099998,57.741467699997884,53573.34212088001 2023-06-25,23:49:44.000,176,10991606,14165,0,1687736983,13129.775785479993,57.75556596000388,53573.349108 2023-06-25,23:49:45.000,176,10991563,14405,0,1687736984,13129.748840239998,57.75556596000388,53573.349108 2023-06-25,23:49:46.000,176,10991571,14245,0,1687736985,13129.728631309998,57.81900812999811,53573.37705648 2023-06-25,23:49:47.000,176,10991591,14125,0,1687736986,13129.715158689993,57.790811610000674,53573.4539148 2023-06-25,23:49:48.000,176,10991543,14205,0,1687736987,13129.721895000002,57.79786074000003,53573.488850400005 2023-06-25,23:49:49.000,176,10991626,14365,0,1687736988,13129.728631309998,57.826057260004745,53573.50282464001 2023-06-25,23:49:50.000,176,10991585,14205,0,1687736989,13129.688213449997,57.85425378000218,53573.523786 2023-06-25,23:49:51.000,176,10991599,14285,0,1687736990,13129.627586659997,57.87540117000026,53573.55173448001 2023-06-25,23:49:52.000,176,10991585,14325,0,1687736991,13129.540014630002,57.93884334000177,53573.51679888 2023-06-25,23:49:53.000,176,10991628,14525,0,1687736992,13129.465915219997,57.94589247000113,53573.607631440005 2023-06-25,23:49:54.000,176,10991574,14245,0,1687736993,13129.492860459992,58.002285510003276,53573.656541280005 2023-06-25,23:49:55.000,176,10991596,14085,0,1687736994,13129.438969980001,58.065727680004784,53573.705451120004 2023-06-25,23:49:56.000,176,10991544,14325,0,1687736995,13129.391815809991,58.12212071999966,53573.705451120004 2023-06-25,23:49:57.000,176,10991557,14045,0,1687736996,13129.371606879991,58.17146463000245,53573.71942536001 2023-06-25,23:49:58.000,176,10991591,13925,0,1687736997,13129.284034849996,58.227857670004596,53573.71243824 2023-06-25,23:49:59.000,176,10991589,14605,0,1687736998,13129.331189019991,58.30539810000482,53573.775322320005 2023-06-25,23:50:00.000,176,10991560,14165,0,1687736999,13129.391815809991,58.34769288000098,53573.8032708 2023-06-25,23:50:01.000,176,10991544,14165,0,1687737000,13129.425497359996,58.375889399998414,53573.83820640001 2023-06-25,23:50:02.000,176,10991555,14165,0,1687737001,13129.506333079997,58.48162635000335,53573.75436096 2023-06-25,23:50:03.000,176,10991572,14405,0,1687737002,13129.566959869997,58.54506852000486,53573.775322320005 2023-06-25,23:50:04.000,176,10991611,14125,0,1687737003,13129.708422379998,58.601461559999734,53573.79628368001 2023-06-25,23:50:05.000,176,10991523,13965,0,1687737004,13129.735367619993,58.70719851000467,53573.78929656 2023-06-25,23:50:06.000,176,10991612,14045,0,1687737005,13129.802730719988,58.69310024999868,53573.8032708 2023-06-25,23:50:07.000,176,10991570,14205,0,1687737006,13129.789258099998,58.79178807000426,53573.81025792 2023-06-25,23:50:08.000,176,10991581,14165,0,1687737007,13129.822939649988,58.869328500004485,53573.74038672 2023-06-25,23:50:09.000,176,10991570,14445,0,1687737008,13129.897039059993,58.89047589000256,53573.83820640001 2023-06-25,23:50:10.000,176,10991546,14365,0,1687737009,13130.025028949989,58.93277066999872,53573.91506472001 2023-06-25,23:50:11.000,176,10991560,14245,0,1687737010,13129.984611089989,58.98916371000087,53573.95000032 2023-06-25,23:50:12.000,176,10991595,13925,0,1687737011,13130.004820019989,59.003261969999585,53573.88711624001 2023-06-25,23:50:13.000,176,10991583,14125,0,1687737012,13130.051974189999,59.02440935999766,53573.97096168 2023-06-25,23:50:14.000,176,10991581,14525,0,1687737013,13130.025028949989,59.08080239999981,53573.99891016 2023-06-25,23:50:15.000,176,10991548,14285,0,1687737014,13130.011556329999,59.08785152999917,53574.01987152 2023-06-25,23:50:16.000,176,10991591,14085,0,1687737015,13129.991347399999,59.09490065999853,53574.01987152 2023-06-25,23:50:17.000,176,10991577,14205,0,1687737016,13129.876830129993,59.09490065999853,53574.040832880004 2023-06-25,23:50:18.000,176,10991565,14205,0,1687737017,13129.883566439988,59.09490065999853,53574.14563968 2023-06-25,23:50:19.000,176,10991593,14525,0,1687737018,13129.843148579988,59.108998920004524,53574.229485120006 2023-06-25,23:50:20.000,176,10991605,14405,0,1687737019,13129.755576549993,59.08080239999981,53574.208523760004 2023-06-25,23:50:21.000,176,10991580,14245,0,1687737020,13129.641059280002,59.059655010001734,53574.28538208 2023-06-25,23:50:22.000,176,10991577,13885,0,1687737021,13129.519805700002,59.08080239999981,53574.16660104 2023-06-25,23:50:23.000,176,10991547,14005,0,1687737022,13129.432233669992,59.06670414000109,53574.17358816001 2023-06-25,23:50:24.000,176,10991565,14205,0,1687737023,13129.358134260001,59.07375327000045,53574.21551088 2023-06-25,23:50:25.000,176,10991600,14205,0,1687737024,13129.25708961,59.09490065999853,53574.25044648001 2023-06-25,23:50:26.000,176,10991551,14405,0,1687737025,13129.17625389,59.1301463100026,53574.14563968 2023-06-25,23:50:27.000,176,10991550,14245,0,1687737026,13129.061736619995,59.12309718000324,53574.13865256 2023-06-25,23:50:28.000,176,10991575,14085,0,1687737027,13129.081945549995,59.172441089998756,53574.14563968 2023-06-25,23:50:29.000,176,10991542,14165,0,1687737028,13128.940483039994,59.20063761000347,53574.159613920005 2023-06-25,23:50:30.000,176,10991580,14645,0,1687737029,13128.88659255999,59.2640797799977,53574.08974272 2023-06-25,23:50:31.000,176,10991547,14165,0,1687737030,13128.772075289999,59.31342369000049,53574.15262680001 2023-06-25,23:50:32.000,176,10991599,14205,0,1687737031,13128.664294329988,59.42620977000479,53573.98493592001 2023-06-25,23:50:33.000,176,10991649,14125,0,1687737032,13128.549777059998,59.517848460003734,53574.04782 2023-06-25,23:50:34.000,176,10991611,14165,0,1687737033,13128.583458609988,59.5883397600046,53574.1176912 2023-06-25,23:50:35.000,176,10991588,14285,0,1687737034,13128.522831820002,59.65178192999883,53574.15262680001 2023-06-25,23:50:36.000,176,10991556,14165,0,1687737035,13128.502622890002,59.71522410000034,53574.06878136 2023-06-25,23:50:37.000,176,10991524,14245,0,1687737036,13128.475677649993,59.77866627000185,53574.01288440001 2023-06-25,23:50:38.000,176,10991598,14245,0,1687737037,13128.448732409997,59.82801018000464,53574.05480712001 2023-06-25,23:50:39.000,176,10991587,14245,0,1687737038,13128.495886579993,59.89145234999887,53574.08275560001 2023-06-25,23:50:40.000,176,10991577,14405,0,1687737039,13128.529568129998,59.856206700002076,53574.061794240006 2023-06-25,23:50:41.000,176,10991579,14405,0,1687737040,13128.408314549997,59.856206700002076,53574.08275560001 2023-06-25,23:50:42.000,176,10991598,14045,0,1687737041,13128.462205030002,59.856206700002076,53573.96397456001 2023-06-25,23:50:43.000,176,10991590,14485,0,1687737042,13128.516095509993,59.79276453000057,53574.12467832 2023-06-25,23:50:44.000,176,10991587,14285,0,1687737043,13128.569985989998,59.78571540000121,53574.09672984 2023-06-25,23:50:45.000,176,10991578,14325,0,1687737044,13128.610403849998,59.79276453000057,53574.12467832 2023-06-25,23:50:46.000,176,10991554,14325,0,1687737045,13128.657558019993,59.694076710002264,53574.06878136 2023-06-25,23:50:47.000,176,10991637,14245,0,1687737046,13128.610403849998,59.65883105999819,53574.08974272 2023-06-25,23:50:48.000,176,10991582,14285,0,1687737047,13128.684503259989,59.59538889000396,53574.061794240006 2023-06-25,23:50:49.000,176,10991629,14565,0,1687737048,13128.704712189989,59.52489759000309,53574.09672984 2023-06-25,23:50:50.000,176,10991597,14285,0,1687737049,13128.819229459994,59.48260280999966,53574.13865256 2023-06-25,23:50:51.000,176,10991586,14245,0,1687737050,13128.724921119989,59.419160639998154,53574.15262680001 2023-06-25,23:50:52.000,176,10991606,14405,0,1687737051,13128.745130049989,59.35571847000392,53574.159613920005 2023-06-25,23:50:53.000,176,10991588,14205,0,1687737052,13128.677766949993,59.32047281999985,53574.23647224 2023-06-25,23:50:54.000,176,10991594,14445,0,1687737053,13128.637349089993,59.235883260000264,53574.18057528001 2023-06-25,23:50:55.000,176,10991584,14085,0,1687737054,13128.522831820002,59.18653935000475,53574.208523760004 2023-06-25,23:50:56.000,176,10991511,14285,0,1687737055,13128.415050859992,59.1653919599994,53574.14563968 2023-06-25,23:50:57.000,176,10991590,14125,0,1687737056,13128.239906800001,59.108998920004524,53574.1875624 2023-06-25,23:50:58.000,176,10991549,14605,0,1687737057,13128.219697870001,59.06670414000109,53574.24345936 2023-06-25,23:50:59.000,176,10991541,14565,0,1687737058,13128.125389529996,58.97506545000215,53574.29935632001 2023-06-25,23:51:00.000,176,10991573,14565,0,1687737059,13127.983927019995,58.89047589000256,53574.19454952 2023-06-25,23:51:01.000,176,10991567,14285,0,1687737060,13127.87614606,58.84113197999977,53574.22249800001 2023-06-25,23:51:02.000,176,10991583,14325,0,1687737061,13127.75489248,58.80588633000298,53574.13166544001 2023-06-25,23:51:03.000,176,10991585,14405,0,1687737062,13127.640375209994,58.73539503000211,53574.13166544001 2023-06-25,23:51:04.000,176,10991596,14285,0,1687737063,13127.566275799989,58.71424764000403,53574.13166544001 2023-06-25,23:51:05.000,176,10991583,14245,0,1687737064,13127.539330559994,58.67900198999996,53574.208523760004 2023-06-25,23:51:06.000,176,10991585,14205,0,1687737065,13127.505649009989,58.65785460000188,53574.1875624 2023-06-25,23:51:07.000,176,10991597,14245,0,1687737066,13127.438285909993,58.650805470002524,53574.14563968 2023-06-25,23:51:08.000,176,10991617,14165,0,1687737067,13127.451758529998,58.67900198999996,53574.20153664001 2023-06-25,23:51:09.000,176,10991576,14205,0,1687737068,13127.458494839993,58.62260894999781,53574.208523760004 2023-06-25,23:51:10.000,176,10991586,14565,0,1687737069,13127.532594249999,58.62260894999781,53574.19454952 2023-06-25,23:51:11.000,176,10991548,14205,0,1687737070,13127.586484729989,58.6719528600006,53574.17358816001 2023-06-25,23:51:12.000,176,10991640,14205,0,1687737071,13127.566275799989,58.72834590000275,53574.18057528001 2023-06-25,23:51:13.000,176,10991574,14245,0,1687737072,13127.579748419994,58.770640679998905,53574.1176912 2023-06-25,23:51:14.000,176,10991608,14125,0,1687737073,13127.741419859994,58.7847389400049,53574.19454952 2023-06-25,23:51:15.000,176,10991583,14445,0,1687737074,13127.80878295999,58.86227936999785,53574.18057528001 2023-06-25,23:51:16.000,176,10991590,14245,0,1687737075,13127.87614606,58.89752502000192,53574.14563968 2023-06-25,23:51:17.000,176,10991597,14045,0,1687737076,13127.84920081999,58.95391806000407,53574.16660104 2023-06-25,23:51:18.000,176,10991556,14205,0,1687737077,13127.903091299995,58.97506545000215,53574.14563968 2023-06-25,23:51:19.000,176,10991607,14205,0,1687737078,13127.923300229995,59.045556750003016,53574.15262680001 2023-06-25,23:51:20.000,176,10991577,14125,0,1687737079,13127.95698178,59.108998920004524,53574.159613920005 2023-06-25,23:51:21.000,176,10991568,14285,0,1687737080,13127.90982760999,59.14424457000132,53574.09672984 2023-06-25,23:51:22.000,176,10991549,14205,0,1687737081,13127.91656392,59.18653935000475,53574.08974272 2023-06-25,23:51:23.000,176,10991579,14205,0,1687737082,13127.93677285,59.179490219998115,53574.21551088 2023-06-25,23:51:24.000,176,10991599,14045,0,1687737083,13127.882882369995,59.235883260000264,53574.208523760004 2023-06-25,23:51:25.000,176,10991547,14165,0,1687737084,13127.80878295999,59.21473587000219,53574.27140784001 2023-06-25,23:51:26.000,176,10991606,14245,0,1687737085,13127.640375209994,59.18653935000475,53574.19454952 2023-06-25,23:51:27.000,176,10991606,14045,0,1687737086,13127.573012109999,59.19358848000411,53574.2923692 2023-06-25,23:51:28.000,176,10991527,14045,0,1687737087,13127.478703769993,59.179490219998115,53574.28538208 2023-06-25,23:51:29.000,176,10991611,14245,0,1687737088,13127.370922809998,59.1653919599994,53574.30634344 2023-06-25,23:51:30.000,176,10991599,14245,0,1687737089,13127.236196609992,59.19358848000411,53574.28538208 2023-06-25,23:51:31.000,176,10991586,14205,0,1687737090,13127.108206719997,59.20768674000283,53574.28538208 2023-06-25,23:51:32.000,176,10991572,14205,0,1687737091,13127.040843620001,59.29932543000177,53574.27140784001 2023-06-25,23:51:33.000,176,10991596,14205,0,1687737092,13126.946535279996,59.24293238999962,53574.26442072 2023-06-25,23:51:34.000,176,10991539,14085,0,1687737093,13126.872435869991,59.29932543000177,53574.25044648001 2023-06-25,23:51:35.000,176,10991578,14405,0,1687737094,13126.852226939991,59.31342369000049,53574.25044648001 2023-06-25,23:51:36.000,176,10991561,14045,0,1687737095,13126.83201800999,59.36276760000328,53574.23647224 2023-06-25,23:51:37.000,176,10991582,14285,0,1687737096,13126.77139121999,59.405062379999436,53574.229485120006 2023-06-25,23:51:38.000,176,10991529,14325,0,1687737097,13126.79160014999,59.510799330004374,53574.26442072 2023-06-25,23:51:39.000,176,10991607,14365,0,1687737098,13126.885908489996,59.447357160002866,53574.33429192 2023-06-25,23:51:40.000,176,10991575,14205,0,1687737099,13126.946535279996,59.49670106999838,53574.2574336 2023-06-25,23:51:41.000,176,10991555,14165,0,1687737100,13127.000425760001,59.510799330004374,53574.28538208 2023-06-25,23:51:42.000,176,10991574,14005,0,1687737101,13127.020634690001,59.5883397600046,53574.19454952 2023-06-25,23:51:43.000,176,10991566,14485,0,1687737102,13127.128415649997,59.5883397600046,53574.26442072 2023-06-25,23:51:44.000,176,10991596,14645,0,1687737103,13127.290087089998,59.61653628000204,53574.24345936 2023-06-25,23:51:45.000,176,10991582,14325,0,1687737104,13127.310296019998,59.60243802000332,53574.21551088 2023-06-25,23:51:46.000,176,10991549,14325,0,1687737105,13127.451758529998,59.67292932000419,53574.208523760004 2023-06-25,23:51:47.000,176,10991588,14445,0,1687737106,13127.586484729989,59.65883105999819,53574.21551088 2023-06-25,23:51:48.000,176,10991596,13885,0,1687737107,13127.741419859994,59.66588019000483,53574.25044648001 2023-06-25,23:51:49.000,176,10991537,14565,0,1687737108,13127.79531034,59.630634540000756,53574.26442072 2023-06-25,23:51:50.000,176,10991606,14325,0,1687737109,13127.85593713,59.644732799999474,53574.24345936 2023-06-25,23:51:51.000,176,10991550,14445,0,1687737110,13127.882882369995,59.6235854100014,53574.24345936 2023-06-25,23:51:52.000,176,10991571,14165,0,1687737111,13127.88961867999,59.61653628000204,53574.24345936 2023-06-25,23:51:53.000,176,10991545,14085,0,1687737112,13127.923300229995,59.60243802000332,53574.21551088 2023-06-25,23:51:54.000,176,10991578,14365,0,1687737113,13127.983927019995,59.581290629997966,53574.29935632001 2023-06-25,23:51:55.000,176,10991565,14285,0,1687737114,13127.95024546999,59.56719236999925,53574.38320176 2023-06-25,23:51:56.000,176,10991592,14005,0,1687737115,13127.88961867999,59.53899585000181,53574.38320176 2023-06-25,23:51:57.000,176,10991545,14445,0,1687737116,13127.80878295999,59.52489759000309,53574.376214640004 2023-06-25,23:51:58.000,176,10991614,14205,0,1687737117,13127.653847829999,59.50375019999774,53574.22249800001 2023-06-25,23:51:59.000,176,10991566,14245,0,1687737118,13127.613429969999,59.4755536800003,53574.40416312 2023-06-25,23:52:00.000,176,10991584,14365,0,1687737119,13127.505649009989,59.461455420001585,53574.41813736001 2023-06-25,23:52:01.000,176,10991578,14325,0,1687737120,13127.397868049993,59.42620977000479,53574.36922752001 2023-06-25,23:52:02.000,176,10991616,14285,0,1687737121,13127.343977570003,59.42620977000479,53574.34826616001 2023-06-25,23:52:03.000,176,10991605,14205,0,1687737122,13127.290087089998,59.36981673000264,53574.52993128 2023-06-25,23:52:04.000,176,10991607,14245,0,1687737123,13127.242932920002,59.39096412000072,53574.51595704001 2023-06-25,23:52:05.000,176,10991556,14085,0,1687737124,13127.209251369997,59.376865860002,53574.46704720001 2023-06-25,23:52:06.000,176,10991623,14565,0,1687737125,13127.162097200002,59.34866934000456,53574.376214640004 2023-06-25,23:52:07.000,176,10991586,14205,0,1687737126,13127.202515060002,59.32047281999985,53574.50896992001 2023-06-25,23:52:08.000,176,10991608,14365,0,1687737127,13127.222723990002,59.29932543000177,53574.51595704001 2023-06-25,23:52:09.000,176,10991591,13965,0,1687737128,13127.263141850002,59.221785000001546,53574.52993128 2023-06-25,23:52:10.000,176,10991601,14325,0,1687737129,13127.377659119993,59.285227170003054,53574.51595704001 2023-06-25,23:52:11.000,176,10991578,14205,0,1687737130,13127.431549599998,59.24998151999898,53574.57884112 2023-06-25,23:52:12.000,176,10991591,14405,0,1687737131,13127.519121629994,59.278178040003695,53574.52993128 2023-06-25,23:52:13.000,176,10991583,14205,0,1687737132,13127.62690258999,59.20768674000283,53574.55787976001 2023-06-25,23:52:14.000,176,10991571,14245,0,1687737133,13127.71447462,59.25703064999834,53574.52993128 2023-06-25,23:52:15.000,176,10991617,14125,0,1687737134,13127.78857402999,59.228834130000905,53574.55089264 2023-06-25,23:52:16.000,176,10991607,14565,0,1687737135,13127.842464509995,59.235883260000264,53574.52294416 2023-06-25,23:52:17.000,176,10991578,14405,0,1687737136,13127.90982760999,59.24293238999962,53574.52993128 2023-06-25,23:52:18.000,176,10991625,14205,0,1687737137,13128.05802643,59.24998151999898,53574.65569944001 2023-06-25,23:52:19.000,176,10991580,14245,0,1687737138,13128.132125839991,59.20768674000283,53574.62775096 2023-06-25,23:52:20.000,176,10991598,14285,0,1687737139,13128.145598459996,59.20063761000347,53574.66967368 2023-06-25,23:52:21.000,176,10991564,14205,0,1687737140,13128.179280010001,59.179490219998115,53574.70460928001 2023-06-25,23:52:22.000,176,10991555,14525,0,1687737141,13128.024344879996,59.228834130000905,53574.68364792001 2023-06-25,23:52:23.000,176,10991628,14405,0,1687737142,13128.0378175,59.20063761000347,53574.73954488 2023-06-25,23:52:24.000,176,10991616,14245,0,1687737143,13128.01087225999,59.21473587000219,53574.78845472 2023-06-25,23:52:25.000,176,10991560,14125,0,1687737144,13127.923300229995,59.19358848000411,53574.82339032001 2023-06-25,23:52:26.000,176,10991568,14205,0,1687737145,13127.84920081999,59.19358848000411,53574.82339032001 2023-06-25,23:52:27.000,176,10991533,14405,0,1687737146,13127.75489248,59.15129370000068,53574.830377440005 2023-06-25,23:52:28.000,176,10991585,14325,0,1687737147,13127.75489248,59.20768674000283,53574.94217136001 2023-06-25,23:52:29.000,176,10991619,14205,0,1687737148,13127.660584139994,59.15834283000004,53574.900248640006 2023-06-25,23:52:30.000,176,10991620,14445,0,1687737149,13127.573012109999,59.15129370000068,53574.86531304 2023-06-25,23:52:31.000,176,10991580,14165,0,1687737150,13127.539330559994,59.15834283000004,53574.92819712 2023-06-25,23:52:32.000,176,10991576,14285,0,1687737151,13127.451758529998,59.21473587000219,53574.84435168001 2023-06-25,23:52:33.000,176,10991592,14445,0,1687737152,13127.438285909993,59.235883260000264,53574.91422288 2023-06-25,23:52:34.000,176,10991596,14205,0,1687737153,13127.478703769993,59.30637456000113,53574.9561456 2023-06-25,23:52:35.000,176,10991588,14205,0,1687737154,13127.519121629994,59.33457107999857,53574.97011984001 2023-06-25,23:52:36.000,176,10991581,14205,0,1687737155,13127.478703769993,59.36981673000264,53574.89326152001 2023-06-25,23:52:37.000,176,10991575,14245,0,1687737156,13127.498912699994,59.447357160002866,53574.900248640006 2023-06-25,23:52:38.000,176,10991647,13885,0,1687737157,13127.539330559994,59.52489759000309,53574.87230016001 2023-06-25,23:52:39.000,176,10991624,14365,0,1687737158,13127.559539489994,59.53899585000181,53574.87230016001 2023-06-25,23:52:40.000,176,10991565,14285,0,1687737159,13127.552803179999,59.637683670000115,53574.8862744 2023-06-25,23:52:41.000,176,10991548,14085,0,1687737160,13127.505649009989,59.70817497000098,53574.8164032 2023-06-25,23:52:42.000,176,10991557,14045,0,1687737161,13127.512385319998,59.76456801000313,53574.781467600005 2023-06-25,23:52:43.000,176,10991608,14165,0,1687737162,13127.579748419994,59.79276453000057,53574.82339032001 2023-06-25,23:52:44.000,176,10991589,14205,0,1687737163,13127.546066869989,59.84915757000272,53574.83736456 2023-06-25,23:52:45.000,176,10991587,14365,0,1687737164,13127.525857939989,59.84210844000336,53574.83736456 2023-06-25,23:52:46.000,176,10991593,14325,0,1687737165,13127.492176389998,59.88440321999951,53574.746532 2023-06-25,23:52:47.000,176,10991570,14405,0,1687737166,13127.458494839993,59.88440321999951,53574.78845472 2023-06-25,23:52:48.000,176,10991606,14165,0,1687737167,13127.424813289988,59.92669800000294,53574.781467600005 2023-06-25,23:52:49.000,176,10991604,14085,0,1687737168,13127.357450189993,59.905550610004866,53574.83736456 2023-06-25,23:52:50.000,176,10991592,14445,0,1687737169,13127.310296019998,59.905550610004866,53574.83736456 2023-06-25,23:52:51.000,176,10991586,14245,0,1687737170,13127.242932920002,59.92669800000294,53574.830377440005 2023-06-25,23:52:52.000,176,10991588,14405,0,1687737171,13127.094734099992,59.905550610004866,53574.85133880001 2023-06-25,23:52:53.000,176,10991570,14285,0,1687737172,13127.114943029992,59.89850147999823,53574.900248640006 2023-06-25,23:52:54.000,176,10991599,14165,0,1687737173,13126.993689449992,59.919648870003584,53574.8862744 2023-06-25,23:52:55.000,176,10991628,14205,0,1687737174,13126.906117419996,59.89145234999887,53574.92121000001 2023-06-25,23:52:56.000,176,10991569,14405,0,1687737175,13126.81180907999,59.92669800000294,53574.90723576 2023-06-25,23:52:57.000,176,10991558,14325,0,1687737176,13126.73770967,59.89850147999823,53574.91422288 2023-06-25,23:52:58.000,176,10991598,14245,0,1687737177,13126.69055549999,59.919648870003584,53574.92121000001 2023-06-25,23:52:59.000,176,10991579,14205,0,1687737178,13126.62992870999,59.94784539000102,53574.99108120001 2023-06-25,23:53:00.000,176,10991564,14285,0,1687737179,13126.57603823,59.92669800000294,53574.97011984001 2023-06-25,23:53:01.000,176,10991562,14605,0,1687737180,13126.501938819994,59.89850147999823,53574.97710696 2023-06-25,23:53:02.000,176,10991609,14125,0,1687737181,13126.441312029994,59.9337471300023,53574.89326152001 2023-06-25,23:53:03.000,176,10991561,14165,0,1687737182,13126.373948929999,59.94079626000166,53574.87230016001 2023-06-25,23:53:04.000,176,10991592,14325,0,1687737183,13126.340267379994,59.89850147999823,53574.89326152001 2023-06-25,23:53:05.000,176,10991592,13965,0,1687737184,13126.326794759989,59.856206700002076,53574.879287280004 2023-06-25,23:53:06.000,176,10991552,14005,0,1687737185,13126.245959039989,59.89145234999887,53574.85832592 2023-06-25,23:53:07.000,176,10991570,14205,0,1687737186,13126.272904279998,59.89145234999887,53574.84435168001 2023-06-25,23:53:08.000,176,10991549,14205,0,1687737187,13126.266167969989,59.87735409000015,53574.86531304 2023-06-25,23:53:09.000,176,10991581,14205,0,1687737188,13126.299849519994,59.835059310004,53574.8164032 2023-06-25,23:53:10.000,176,10991618,14725,0,1687737189,13126.313322139998,59.835059310004,53574.82339032001 2023-06-25,23:53:11.000,176,10991564,14165,0,1687737190,13126.320058449994,59.79981365999993,53574.80242896001 2023-06-25,23:53:12.000,176,10991548,14245,0,1687737191,13126.313322139998,59.78571540000121,53574.69762216 2023-06-25,23:53:13.000,176,10991582,14045,0,1687737192,13126.313322139998,59.7222732299997,53574.746532 2023-06-25,23:53:14.000,176,10991604,14125,0,1687737193,13126.360476309994,59.71522410000034,53574.67666080001 2023-06-25,23:53:15.000,176,10991550,14405,0,1687737194,13126.47499358,59.70817497000098,53574.781467600005 2023-06-25,23:53:16.000,176,10991602,14045,0,1687737195,13126.501938819994,59.694076710002264,53574.75351912001 2023-06-25,23:53:17.000,176,10991590,14245,0,1687737196,13126.582774539995,59.70112584000162,53574.76050624 2023-06-25,23:53:18.000,176,10991614,14285,0,1687737197,13126.60971977999,59.75046975000441,53574.69063504 2023-06-25,23:53:19.000,176,10991586,14325,0,1687737198,13126.58951084999,59.70112584000162,53574.70460928001 2023-06-25,23:53:20.000,176,10991564,14525,0,1687737199,13126.623192399995,59.71522410000034,53574.76050624 2023-06-25,23:53:21.000,176,10991556,14405,0,1687737200,13126.62992870999,59.694076710002264,53574.69762216 2023-06-25,23:53:22.000,176,10991559,14205,0,1687737201,13126.65013763999,59.75751888000377,53574.781467600005 2023-06-25,23:53:23.000,176,10991585,14165,0,1687737202,13126.75118228999,59.76456801000313,53574.83736456 2023-06-25,23:53:24.000,176,10991565,14405,0,1687737203,13126.73770967,59.79276453000057,53574.84435168001 2023-06-25,23:53:25.000,176,10991543,14005,0,1687737204,13126.73770967,59.813911919998645,53574.84435168001 2023-06-25,23:53:26.000,176,10991578,14325,0,1687737205,13126.71076442999,59.84915757000272,53574.76050624 2023-06-25,23:53:27.000,176,10991587,14365,0,1687737206,13126.73770967,59.863255830001435,53574.76749336 2023-06-25,23:53:28.000,176,10991590,14045,0,1687737207,13126.79160014999,59.89850147999823,53574.85133880001 2023-06-25,23:53:29.000,176,10991529,14325,0,1687737208,13126.83875432,59.89145234999887,53574.900248640006 2023-06-25,23:53:30.000,176,10991605,14525,0,1687737209,13126.885908489996,59.905550610004866,53574.87230016001 2023-06-25,23:53:31.000,176,10991591,14045,0,1687737210,13126.946535279996,59.919648870003584,53574.84435168001 2023-06-25,23:53:32.000,176,10991595,14165,0,1687737211,13126.973480519991,59.94784539000102,53574.80941608 2023-06-25,23:53:33.000,176,10991614,14405,0,1687737212,13127.121679340002,59.96194364999974,53574.84435168001 2023-06-25,23:53:34.000,176,10991580,14125,0,1687737213,13127.162097200002,60.01128756000253,53574.87230016001 2023-06-25,23:53:35.000,176,10991578,14165,0,1687737214,13127.202515060002,59.98309103999782,53574.76050624 2023-06-25,23:53:36.000,176,10991572,14085,0,1687737215,13127.323768640003,60.088827990002756,53574.80242896001 2023-06-25,23:53:37.000,176,10991558,14525,0,1687737216,13127.350713879998,60.081778860003396,53574.830377440005 2023-06-25,23:53:38.000,176,10991561,14045,0,1687737217,13127.512385319998,60.16636842000298,53574.89326152001 2023-06-25,23:53:39.000,176,10991554,14365,0,1687737218,13127.633638899999,60.20866319999914,53574.91422288 2023-06-25,23:53:40.000,176,10991525,14165,0,1687737219,13127.66732044999,60.23685972000385,53574.900248640006 2023-06-25,23:53:41.000,176,10991590,14245,0,1687737220,13127.77510141,60.29325275999872,53574.900248640006 2023-06-25,23:53:42.000,176,10991638,14445,0,1687737221,13127.73468355,60.34964580000087,53574.85133880001 2023-06-25,23:53:43.000,176,10991595,14085,0,1687737222,13127.781837719995,60.3919405800043,53574.8862744 2023-06-25,23:53:44.000,176,10991615,14165,0,1687737223,13127.86940974999,60.40603884000302,53574.900248640006 2023-06-25,23:53:45.000,176,10991578,14085,0,1687737224,13127.923300229995,60.46948101000453,53574.94217136001 2023-06-25,23:53:46.000,176,10991592,14165,0,1687737225,13127.89635499,60.48357927000325,53574.9561456 2023-06-25,23:53:47.000,176,10991543,14445,0,1687737226,13127.963718089995,60.455382749998535,53574.96313272 2023-06-25,23:53:48.000,176,10991555,14125,0,1687737227,13128.01087225999,60.48357927000325,53575.03999104001 2023-06-25,23:53:49.000,176,10991575,14285,0,1687737228,13128.01087225999,60.43423536000046,53575.03300392 2023-06-25,23:53:50.000,176,10991525,14285,0,1687737229,13127.99066332999,60.441284489999816,53575.0260168 2023-06-25,23:53:51.000,176,10991579,14285,0,1687737230,13127.99739964,60.448333619999175,53574.99108120001 2023-06-25,23:53:52.000,176,10991563,14245,0,1687737231,13127.93677285,60.455382749998535,53574.9561456 2023-06-25,23:53:53.000,176,10991549,14445,0,1687737232,13127.99739964,60.37784231999831,53574.97011984001 2023-06-25,23:53:54.000,176,10991519,14405,0,1687737233,13128.01087225999,60.37079318999895,53575.0260168 2023-06-25,23:53:55.000,176,10991544,14285,0,1687737234,13128.044553809996,60.35669493000023,53574.998068320005 2023-06-25,23:53:56.000,176,10991566,14205,0,1687737235,13128.132125839991,60.314400150004076,53575.01902968001 2023-06-25,23:53:57.000,176,10991611,14365,0,1687737236,13128.138862150001,60.30030188999808,53575.03999104001 2023-06-25,23:53:58.000,176,10991619,14165,0,1687737237,13128.253379419992,60.279154500000004,53575.03300392 2023-06-25,23:53:59.000,176,10991545,14365,0,1687737238,13128.381369310002,60.24390885000321,53575.06095240001 2023-06-25,23:54:00.000,176,10991586,14125,0,1687737239,13128.462205030002,60.22981059000449,53575.116849360005 2023-06-25,23:54:01.000,176,10991551,14485,0,1687737240,13128.516095509993,60.25800711000193,53574.998068320005 2023-06-25,23:54:02.000,176,10991575,14125,0,1687737241,13128.549777059998,60.279154500000004,53575.0260168 2023-06-25,23:54:03.000,176,10991551,14485,0,1687737242,13128.724921119989,60.279154500000004,53575.08890088001 2023-06-25,23:54:04.000,176,10991600,14405,0,1687737243,13128.778811599994,60.29325275999872,53575.10287512 2023-06-25,23:54:05.000,176,10991584,14485,0,1687737244,13128.819229459994,60.35669493000023,53575.12383648 2023-06-25,23:54:06.000,176,10991576,14565,0,1687737245,13128.812493149999,60.35669493000023,53575.07492664 2023-06-25,23:54:07.000,176,10991568,14085,0,1687737246,13128.94721934999,60.42013710000174,53575.08890088001 2023-06-25,23:54:08.000,176,10991527,14205,0,1687737247,13128.980900899995,60.504726660001324,53575.08890088001 2023-06-25,23:54:09.000,176,10991541,14165,0,1687737248,13129.041527689995,60.554070570004114,53575.08890088001 2023-06-25,23:54:10.000,176,10991553,14245,0,1687737249,13129.10889078999,60.60341447999963,53575.18672056001 2023-06-25,23:54:11.000,176,10991513,14565,0,1687737250,13129.04826399999,60.688004039999214,53575.15877208001 2023-06-25,23:54:12.000,176,10991513,14325,0,1687737251,13129.061736619995,60.730298820002645,53575.17274632 2023-06-25,23:54:13.000,176,10991592,14165,0,1687737252,13129.02805506999,60.786691860004794,53575.12383648 2023-06-25,23:54:14.000,176,10991556,14325,0,1687737253,13129.04826399999,60.864232289997744,53575.18672056001 2023-06-25,23:54:15.000,176,10991593,14445,0,1687737254,13129.061736619995,60.913576200000534,53575.10986224001 2023-06-25,23:54:16.000,176,10991554,14205,0,1687737255,13129.081945549995,60.93472358999861,53575.2006948 2023-06-25,23:54:17.000,176,10991537,14205,0,1687737256,13129.00784613999,61.02636228000483,53575.116849360005 2023-06-25,23:54:18.000,176,10991550,14525,0,1687737257,13129.00784613999,61.089804449999065,53575.1308236 2023-06-25,23:54:19.000,176,10991544,14205,0,1687737258,13129.021318759995,61.096853579998424,53575.14479784 2023-06-25,23:54:20.000,176,10991559,14405,0,1687737259,13129.12909971999,61.139148360001855,53575.18672056001 2023-06-25,23:54:21.000,176,10991564,14405,0,1687737260,13129.13583603,61.11800097000378,53575.2006948 2023-06-25,23:54:22.000,176,10991591,14205,0,1687737261,13129.04826399999,61.16734487999929,53575.08191376 2023-06-25,23:54:23.000,176,10991544,14045,0,1687737262,13129.10889078999,61.16029574999993,53575.08191376 2023-06-25,23:54:24.000,176,10991535,14125,0,1687737263,13129.162781269995,61.17439400999865,53575.17973344001 2023-06-25,23:54:25.000,176,10991596,14205,0,1687737264,13129.23014436999,61.17439400999865,53575.17274632 2023-06-25,23:54:26.000,176,10991533,14125,0,1687737265,13129.162781269995,61.195541400004004,53575.1308236 2023-06-25,23:54:27.000,176,10991563,14565,0,1687737266,13129.18972650999,61.16734487999929,53575.2006948 2023-06-25,23:54:28.000,176,10991536,14165,0,1687737267,13129.243616989996,61.24488530999952,53575.2006948 2023-06-25,23:54:29.000,176,10991595,14445,0,1687737268,13129.263825919996,61.26603270000487,53575.214669040004 2023-06-25,23:54:30.000,176,10991628,14285,0,1687737269,13129.20993543999,61.23783618000016,53575.24960464 2023-06-25,23:54:31.000,176,10991512,14405,0,1687737270,13129.203199129995,61.26603270000487,53575.214669040004 2023-06-25,23:54:32.000,176,10991548,14205,0,1687737271,13129.16951757999,61.28013096000359,53575.18672056001 2023-06-25,23:54:33.000,176,10991593,14485,0,1687737272,13129.06847292999,61.315376610000385,53575.15178496 2023-06-25,23:54:34.000,176,10991539,14245,0,1687737273,13129.08868185999,61.357671390003816,53575.26357888 2023-06-25,23:54:35.000,176,10991565,14245,0,1687737274,13129.05500031,61.38586791000125,53575.284540240005 2023-06-25,23:54:36.000,176,10991549,14125,0,1687737275,13128.940483039994,61.41406442999869,53575.25659176001 2023-06-25,23:54:37.000,176,10991589,14365,0,1687737276,13128.879856249994,61.43521182000404,53575.26357888 2023-06-25,23:54:38.000,176,10991560,14205,0,1687737277,13128.812493149999,61.46340834000148,53575.19370768 2023-06-25,23:54:39.000,176,10991570,14645,0,1687737278,13128.724921119989,61.42111355999805,53575.235630400006 2023-06-25,23:54:40.000,176,10991524,14365,0,1687737279,13128.711448499998,61.40701529999933,53575.29851448 2023-06-25,23:54:41.000,176,10991554,14245,0,1687737280,13128.603667539988,61.40701529999933,53575.2006948 2023-06-25,23:54:42.000,176,10991544,14325,0,1687737281,13128.576722299993,61.42111355999805,53575.18672056001 2023-06-25,23:54:43.000,176,10991520,14805,0,1687737282,13128.543040750003,61.41406442999869,53575.18672056001 2023-06-25,23:54:44.000,176,10991538,14285,0,1687737283,13128.563249680003,61.42111355999805,53575.2006948 2023-06-25,23:54:45.000,176,10991567,14125,0,1687737284,13128.556513369993,61.371769650002534,53575.20768192001 2023-06-25,23:54:46.000,176,10991580,14205,0,1687737285,13128.509359199998,61.364720520003175,53575.17274632 2023-06-25,23:54:47.000,176,10991600,14245,0,1687737286,13128.468941339997,61.34357312999782,53575.12383648 2023-06-25,23:54:48.000,176,10991569,14205,0,1687737287,13128.495886579993,61.34357312999782,53575.10986224001 2023-06-25,23:54:49.000,176,10991503,14445,0,1687737288,13128.509359199998,61.33652399999846,53575.10986224001 2023-06-25,23:54:50.000,176,10991545,14165,0,1687737289,13128.536304439993,61.364720520003175,53575.10986224001 2023-06-25,23:54:51.000,176,10991571,14165,0,1687737290,13128.522831820002,61.33652399999846,53575.095888 2023-06-25,23:54:52.000,176,10991563,14165,0,1687737291,13128.522831820002,61.364720520003175,53575.08191376 2023-06-25,23:54:53.000,176,10991556,14285,0,1687737292,13128.502622890002,61.3294748699991,53575.05396528 2023-06-25,23:54:54.000,176,10991570,14325,0,1687737293,13128.509359199998,61.3294748699991,53575.05396528 2023-06-25,23:54:55.000,176,10991596,14565,0,1687737294,13128.489150269997,61.33652399999846,53575.05396528 2023-06-25,23:54:56.000,176,10991562,14245,0,1687737295,13128.495886579993,61.28013096000359,53575.1308236 2023-06-25,23:54:57.000,176,10991528,14325,0,1687737296,13128.495886579993,61.27308183000423,53575.067939520006 2023-06-25,23:54:58.000,176,10991525,14165,0,1687737297,13128.455468719992,61.27308183000423,53575.03300392 2023-06-25,23:54:59.000,176,10991579,14245,0,1687737298,13128.421787170002,61.21668879000208,53574.98409408 2023-06-25,23:55:00.000,176,10991549,14325,0,1687737299,13128.448732409997,61.195541400004004,53575.046978160004 2023-06-25,23:55:01.000,176,10991579,14165,0,1687737300,13128.381369310002,61.16029574999993,53575.03999104001 2023-06-25,23:55:02.000,176,10991561,14525,0,1687737301,13128.340951450002,61.132099230002495,53574.98409408 2023-06-25,23:55:03.000,176,10991614,14205,0,1687737302,13128.293797279992,61.075706190000346,53574.949158480005 2023-06-25,23:55:04.000,176,10991543,14125,0,1687737303,13128.314006209992,61.06865706000099,53574.9561456 2023-06-25,23:55:05.000,176,10991584,14205,0,1687737304,13128.327478829997,61.05455880000227,53574.92121000001 2023-06-25,23:55:06.000,176,10991573,14525,0,1687737305,13128.273588349992,61.05455880000227,53574.92819712 2023-06-25,23:55:07.000,176,10991520,14405,0,1687737306,13128.287060969997,61.06160793000163,53574.92121000001 2023-06-25,23:55:08.000,176,10991543,14405,0,1687737307,13128.334215139992,61.06160793000163,53575.01902968001 2023-06-25,23:55:09.000,176,10991604,14165,0,1687737308,13128.361160380002,61.06160793000163,53574.998068320005 2023-06-25,23:55:10.000,176,10991583,14245,0,1687737309,13128.327478829997,61.06865706000099,53575.03999104001 2023-06-25,23:55:11.000,176,10991549,14365,0,1687737310,13128.334215139992,61.089804449999065,53575.01902968001 2023-06-25,23:55:12.000,176,10991578,14565,0,1687737311,13128.314006209992,61.096853579998424,53574.949158480005 2023-06-25,23:55:13.000,176,10991555,14285,0,1687737312,13128.293797279992,61.16029574999993,53574.8862744 2023-06-25,23:55:14.000,176,10991569,14405,0,1687737313,13128.320742520002,61.146197490001214,53574.97011984001 2023-06-25,23:55:15.000,176,10991589,14285,0,1687737314,13128.361160380002,61.139148360001855,53575.0260168 2023-06-25,23:55:16.000,176,10991583,14525,0,1687737315,13128.361160380002,61.188492270004645,53575.03300392 2023-06-25,23:55:17.000,176,10991606,14325,0,1687737316,13128.334215139992,61.16734487999929,53574.93518424 2023-06-25,23:55:18.000,176,10991578,14885,0,1687737317,13128.381369310002,61.16734487999929,53575.00505544 2023-06-25,23:55:19.000,176,10991626,14245,0,1687737318,13128.408314549997,61.195541400004004,53575.00505544 2023-06-25,23:55:20.000,176,10991576,14125,0,1687737319,13128.462205030002,61.18144313999801,53575.00505544 2023-06-25,23:55:21.000,176,10991553,14245,0,1687737320,13128.475677649993,61.17439400999865,53574.94217136001 2023-06-25,23:55:22.000,176,10991536,14245,0,1687737321,13128.569985989998,61.188492270004645,53574.98409408 2023-06-25,23:55:23.000,176,10991548,14125,0,1687737322,13128.664294329988,61.139148360001855,53574.93518424 2023-06-25,23:55:24.000,176,10991540,14245,0,1687737323,13128.731657429998,61.16734487999929,53574.94217136001 2023-06-25,23:55:25.000,176,10991645,14485,0,1687737324,13128.832702079999,61.132099230002495,53574.949158480005 2023-06-25,23:55:26.000,176,10991544,14405,0,1687737325,13128.89332887,61.139148360001855,53574.97710696 2023-06-25,23:55:27.000,176,10991539,13885,0,1687737326,13128.920274109994,61.16734487999929,53574.90723576 2023-06-25,23:55:28.000,176,10991553,14205,0,1687737327,13129.001109829995,61.132099230002495,53574.8862744 2023-06-25,23:55:29.000,176,10991547,14245,0,1687737328,13129.12909971999,61.15324662000057,53574.9561456 2023-06-25,23:55:30.000,176,10991584,14285,0,1687737329,13129.290771159991,61.16734487999929,53574.97011984001 2023-06-25,23:55:31.000,176,10991584,14165,0,1687737330,13129.324452709996,61.15324662000057,53574.949158480005 2023-06-25,23:55:32.000,176,10991568,14125,0,1687737331,13129.425497359996,61.15324662000057,53574.97011984001 2023-06-25,23:55:33.000,176,10991556,14285,0,1687737332,13129.546750939997,61.11800097000378,53574.96313272 2023-06-25,23:55:34.000,176,10991553,14885,0,1687737333,13129.566959869997,61.11800097000378,53574.96313272 2023-06-25,23:55:35.000,176,10991622,14525,0,1687737334,13129.587168799997,61.096853579998424,53574.89326152001 2023-06-25,23:55:36.000,176,10991549,14365,0,1687737335,13129.593905109992,61.082755319999706,53574.8862744 2023-06-25,23:55:37.000,176,10991568,14245,0,1687737336,13129.641059280002,61.096853579998424,53574.85133880001 2023-06-25,23:55:38.000,176,10991526,14245,0,1687737337,13129.748840239998,61.04046054000355,53574.92121000001 2023-06-25,23:55:39.000,176,10991597,14365,0,1687737338,13129.843148579988,61.0193131499982,53574.93518424 2023-06-25,23:55:40.000,176,10991554,14285,0,1687737339,13129.883566439988,61.00521488999948,53574.90723576 2023-06-25,23:55:41.000,176,10991496,14285,0,1687737340,13129.957665849994,60.948821850004606,53574.91422288 2023-06-25,23:55:42.000,176,10991530,14405,0,1687737341,13129.917247989993,60.948821850004606,53574.8862744 2023-06-25,23:55:43.000,176,10991569,14245,0,1687737342,13130.025028949989,60.906527070001175,53574.90723576 2023-06-25,23:55:44.000,176,10991530,14325,0,1687737343,13130.099128359994,60.89242881000246,53574.89326152001 2023-06-25,23:55:45.000,176,10991568,14285,0,1687737344,13130.16649145999,60.864232289997744,53574.949158480005 2023-06-25,23:55:46.000,176,10991533,14365,0,1687737345,13130.22711824999,60.82898664000095,53574.92819712 2023-06-25,23:55:47.000,176,10991559,14045,0,1687737346,13130.341635519995,60.82193751000159,53574.92819712 2023-06-25,23:55:48.000,176,10991535,14085,0,1687737347,13130.462889099996,60.82898664000095,53574.900248640006 2023-06-25,23:55:49.000,176,10991555,14445,0,1687737348,13130.577406370001,60.82898664000095,53574.92121000001 2023-06-25,23:55:50.000,176,10991570,13885,0,1687737349,13130.644769469996,60.81488838000223,53574.900248640006 2023-06-25,23:55:51.000,176,10991525,14245,0,1687737350,13130.772759359992,60.857183159998385,53574.93518424 2023-06-25,23:55:52.000,176,10991573,14165,0,1687737351,13130.860331390002,60.857183159998385,53574.92121000001 2023-06-25,23:55:53.000,176,10991567,14085,0,1687737352,13130.947903419998,60.864232289997744,53574.90723576 2023-06-25,23:55:54.000,176,10991527,14165,0,1687737353,13131.069156999998,60.83603577000031,53574.97710696 2023-06-25,23:55:55.000,176,10991598,14285,0,1687737354,13131.230828439999,60.906527070001175,53574.97710696 2023-06-25,23:55:56.000,176,10991562,14125,0,1687737355,13131.37229095,60.93472358999861,53575.08191376 2023-06-25,23:55:57.000,176,10991573,14605,0,1687737356,13131.40597249999,60.962920110003324,53575.00505544 2023-06-25,23:55:58.000,176,10991569,14325,0,1687737357,13131.51375346,61.01226401999884,53575.01902968001 2023-06-25,23:55:59.000,176,10991546,14245,0,1687737358,13131.58785286999,61.02636228000483,53575.046978160004 2023-06-25,23:56:00.000,176,10991557,14325,0,1687737359,13131.702370139996,61.0193131499982,53575.08191376 2023-06-25,23:56:01.000,176,10991514,14365,0,1687737360,13131.749524309991,61.05455880000227,53575.07492664 2023-06-25,23:56:02.000,176,10991535,14085,0,1687737361,13131.837096340001,61.03341141000419,53575.116849360005 2023-06-25,23:56:03.000,176,10991574,14245,0,1687737362,13131.992031469992,61.03341141000419,53575.24960464 2023-06-25,23:56:04.000,176,10991533,14125,0,1687737363,13132.113285049993,61.06160793000163,53575.24261752 2023-06-25,23:56:05.000,176,10991593,14165,0,1687737364,13132.207593389998,61.082755319999706,53575.2006948 2023-06-25,23:56:06.000,176,10991589,14205,0,1687737365,13132.200857080003,61.089804449999065,53575.15877208001 2023-06-25,23:56:07.000,176,10991573,14045,0,1687737366,13132.382737449989,61.06865706000099,53575.22864328001 2023-06-25,23:56:08.000,176,10991552,14325,0,1687737367,13132.456836859994,61.082755319999706,53575.29152736 2023-06-25,23:56:09.000,176,10991548,14245,0,1687737368,13132.598299369994,61.05455880000227,53575.36139856 2023-06-25,23:56:10.000,176,10991523,14245,0,1687737369,13132.679135089995,61.10390270999778,53575.38934704 2023-06-25,23:56:11.000,176,10991569,14205,0,1687737370,13132.74649818999,61.096853579998424,53575.37537280001 2023-06-25,23:56:12.000,176,10991551,14405,0,1687737371,13132.76670711999,61.03341141000419,53575.45921824 2023-06-25,23:56:13.000,176,10991549,14445,0,1687737372,13132.881224389996,61.02636228000483,53575.48716672 2023-06-25,23:56:14.000,176,10991618,14405,0,1687737373,13132.85427915,61.06160793000163,53575.55703792 2023-06-25,23:56:15.000,176,10991564,14325,0,1687737374,13132.88796069999,61.04046054000355,53575.54306368001 2023-06-25,23:56:16.000,176,10991587,14325,0,1687737375,13132.81386129,61.05455880000227,53575.550050800004 2023-06-25,23:56:17.000,176,10991553,14365,0,1687737376,13132.78691604999,61.06865706000099,53575.62690912 2023-06-25,23:56:18.000,176,10991540,14405,0,1687737377,13132.79365236,61.03341141000419,53575.68280608001 2023-06-25,23:56:19.000,176,10991542,14205,0,1687737378,13132.77344343,61.0193131499982,53575.82254848 2023-06-25,23:56:20.000,176,10991556,14325,0,1687737379,13132.73302557,61.02636228000483,53575.836522720005 2023-06-25,23:56:21.000,176,10991538,13805,0,1687737380,13132.72628925999,61.04750967000291,53575.87145832 2023-06-25,23:56:22.000,176,10991518,14245,0,1687737381,13132.64545353999,61.06865706000099,53575.80158712 2023-06-25,23:56:23.000,176,10991530,14245,0,1687737382,13132.64545353999,61.0193131499982,53575.8644712 2023-06-25,23:56:24.000,176,10991539,14045,0,1687737383,13132.66566246999,61.075706190000346,53575.89940680001 2023-06-25,23:56:25.000,176,10991566,14325,0,1687737384,13132.71281664,61.082755319999706,53575.87844544001 2023-06-25,23:56:26.000,176,10991584,14285,0,1687737385,13132.65218985,61.03341141000419,53575.84350984 2023-06-25,23:56:27.000,176,10991561,14445,0,1687737386,13132.74649818999,61.04750967000291,53575.94132952 2023-06-25,23:56:28.000,176,10991603,14205,0,1687737387,13132.78691604999,60.99816576000012,53575.99023936 2023-06-25,23:56:29.000,176,10991524,14245,0,1687737388,13132.81386129,61.03341141000419,53575.94831664001 2023-06-25,23:56:30.000,176,10991563,14245,0,1687737389,13132.91490594,61.01226401999884,53575.92735528001 2023-06-25,23:56:31.000,176,10991526,14165,0,1687737390,13132.948587489991,61.06160793000163,53575.969278 2023-06-25,23:56:32.000,176,10991542,13925,0,1687737391,13132.989005349991,61.089804449999065,53575.96229088 2023-06-25,23:56:33.000,176,10991564,14205,0,1687737392,13133.042895829996,61.075706190000346,53576.004213600005 2023-06-25,23:56:34.000,176,10991557,14245,0,1687737393,13133.197830960002,61.089804449999065,53576.122994640005 2023-06-25,23:56:35.000,176,10991523,14205,0,1687737394,13133.292139299992,61.125050100003136,53576.15094312 2023-06-25,23:56:36.000,176,10991537,14645,0,1687737395,13133.372975019993,61.16029574999993,53576.185878719996 2023-06-25,23:56:37.000,176,10991567,14165,0,1687737396,13133.359502400002,61.188492270004645,53576.13696888 2023-06-25,23:56:38.000,176,10991534,13965,0,1687737397,13133.420129190003,61.22373792000144,53576.16491736001 2023-06-25,23:56:39.000,176,10991596,14405,0,1687737398,13133.433601809993,61.26603270000487,53576.220814320004 2023-06-25,23:56:40.000,176,10991532,14205,0,1687737399,13133.474019669993,61.25193443999888,53576.241775680006 2023-06-25,23:56:41.000,176,10991525,14165,0,1687737400,13133.500964909988,61.30127835000167,53576.23478856001 2023-06-25,23:56:42.000,176,10991578,14565,0,1687737401,13133.541382769989,61.308327480001026,53576.29767264 2023-06-25,23:56:43.000,176,10991594,14405,0,1687737402,13133.615482179994,61.33652399999846,53576.36754384 2023-06-25,23:56:44.000,176,10991562,14245,0,1687737403,13133.655900039994,61.33652399999846,53576.41645368 2023-06-25,23:56:45.000,176,10991589,14325,0,1687737404,13133.676108969994,61.357671390003816,53576.41645368 2023-06-25,23:56:46.000,176,10991550,14245,0,1687737405,13133.608745869999,61.35062226000446,53576.39549232 2023-06-25,23:56:47.000,176,10991497,14365,0,1687737406,13133.635691109994,61.364720520003175,53576.36754384 2023-06-25,23:56:48.000,176,10991576,14525,0,1687737407,13133.642427419989,61.40701529999933,53576.43741504 2023-06-25,23:56:49.000,176,10991567,14005,0,1687737408,13133.608745869999,61.39996616999997,53576.507286240005 2023-06-25,23:56:50.000,176,10991552,14085,0,1687737409,13133.602009559989,61.39291704000061,53576.50029912001 2023-06-25,23:56:51.000,176,10991549,14045,0,1687737410,13133.575064319994,61.39996616999997,53576.47933776001 2023-06-25,23:56:52.000,176,10991566,14485,0,1687737411,13133.548119079998,61.39996616999997,53576.50029912001 2023-06-25,23:56:53.000,176,10991541,13965,0,1687737412,13133.541382769989,61.33652399999846,53576.57017032001 2023-06-25,23:56:54.000,176,10991526,14005,0,1687737413,13133.426865499998,61.308327480001026,53576.54920896001 2023-06-25,23:56:55.000,176,10991528,14445,0,1687737414,13133.372975019993,61.315376610000385,53576.54920896001 2023-06-25,23:56:56.000,176,10991539,14045,0,1687737415,13133.285402989997,61.30127835000167,53576.521260479996 2023-06-25,23:56:57.000,176,10991582,14285,0,1687737416,13133.231512509992,61.30127835000167,53576.48632488 2023-06-25,23:56:58.000,176,10991575,14325,0,1687737417,13133.271930369992,61.23783618000016,53576.52824760001 2023-06-25,23:56:59.000,176,10991571,14245,0,1687737418,13133.271930369992,61.26603270000487,53576.57017032001 2023-06-25,23:57:00.000,176,10991534,14045,0,1687737419,13133.292139299992,61.2307870500008,53576.61209304 2023-06-25,23:57:01.000,176,10991507,14405,0,1687737420,13133.339293470002,61.2307870500008,53576.59811880001 2023-06-25,23:57:02.000,176,10991551,14325,0,1687737421,13133.346029779997,61.20963966000272,53576.60510592 2023-06-25,23:57:03.000,176,10991545,14125,0,1687737422,13133.433601809993,61.146197490001214,53576.59811880001 2023-06-25,23:57:04.000,176,10991532,14405,0,1687737423,13133.487492289998,61.15324662000057,53576.60510592 2023-06-25,23:57:05.000,176,10991559,14245,0,1687737424,13133.575064319994,61.139148360001855,53576.66100288 2023-06-25,23:57:06.000,176,10991586,14165,0,1687737425,13133.649163729999,61.11095184000442,53576.58414456 2023-06-25,23:57:07.000,176,10991555,14125,0,1687737426,13133.729999449999,61.10390270999778,53576.59811880001 2023-06-25,23:57:08.000,176,10991508,14045,0,1687737427,13133.94556136999,61.11095184000442,53576.68196424 2023-06-25,23:57:09.000,176,10991552,14285,0,1687737428,13134.00618815999,61.082755319999706,53576.64702864001 2023-06-25,23:57:10.000,176,10991598,14205,0,1687737429,13134.140914359996,61.125050100003136,53576.60510592 2023-06-25,23:57:11.000,176,10991552,14325,0,1687737430,13134.17459591,61.11095184000442,53576.58414456 2023-06-25,23:57:12.000,176,10991559,14485,0,1687737431,13134.316058420001,61.125050100003136,53576.6330544 2023-06-25,23:57:13.000,176,10991540,14045,0,1687737432,13134.470993549992,61.146197490001214,53576.73786120001 2023-06-25,23:57:14.000,176,10991542,14125,0,1687737433,13134.585510819998,61.16029574999993,53576.744848320006 2023-06-25,23:57:15.000,176,10991575,14325,0,1687737434,13134.706764399998,61.24488530999952,53576.73087408 2023-06-25,23:57:16.000,176,10991579,14365,0,1687737435,13134.747182259998,61.28013096000359,53576.73087408 2023-06-25,23:57:17.000,176,10991499,14125,0,1687737436,13134.841490599989,61.357671390003816,53576.842668000005 2023-06-25,23:57:18.000,176,10991556,14205,0,1687737437,13134.895381079994,61.39291704000061,53576.8077324 2023-06-25,23:57:19.000,176,10991569,14205,0,1687737438,13134.908853699999,61.44931008000276,53576.82170664 2023-06-25,23:57:20.000,176,10991597,14445,0,1687737439,13134.98295310999,61.52685051000299,53576.9474748 2023-06-25,23:57:21.000,176,10991569,14125,0,1687737440,13134.915590009994,61.5761944199985,53576.9474748 2023-06-25,23:57:22.000,176,10991554,14285,0,1687737441,13134.94253524999,61.63258746000065,53576.95446192001 2023-06-25,23:57:23.000,176,10991559,14245,0,1687737442,13134.96948049,61.66783311000472,53576.98939752 2023-06-25,23:57:24.000,176,10991562,14205,0,1687737443,13134.935798939994,61.67488224000408,53577.05228160001 2023-06-25,23:57:25.000,176,10991541,14045,0,1687737444,13134.908853699999,61.71012789000088,53577.06625584 2023-06-25,23:57:26.000,176,10991552,14005,0,1687737445,13134.828017979999,61.773570060002385,53576.97542328 2023-06-25,23:57:27.000,176,10991526,14245,0,1687737446,13134.774127499993,61.773570060002385,53577.03132024001 2023-06-25,23:57:28.000,176,10991565,14365,0,1687737447,13134.720237019988,61.7876683200011,53577.059268720004 2023-06-25,23:57:29.000,176,10991538,14525,0,1687737448,13134.673082849993,61.780619190001744,53577.09420432 2023-06-25,23:57:30.000,176,10991522,14405,0,1687737449,13134.659610229988,61.759471800003666,53577.07324296001 2023-06-25,23:57:31.000,176,10991533,14205,0,1687737450,13134.659610229988,61.773570060002385,53577.0872172 2023-06-25,23:57:32.000,176,10991530,14645,0,1687737451,13134.713500709993,61.766520930003026,53577.16407552 2023-06-25,23:57:33.000,176,10991589,14325,0,1687737452,13134.713500709993,61.73832440999831,53577.129139920005 2023-06-25,23:57:34.000,176,10991524,14205,0,1687737453,13134.659610229988,61.724226149999595,53577.080230080006 2023-06-25,23:57:35.000,176,10991580,14485,0,1687737454,13134.632664989993,61.67488224000408,53577.06625584 2023-06-25,23:57:36.000,176,10991528,14085,0,1687737455,13134.686555469998,61.64668571999937,53577.03132024001 2023-06-25,23:57:37.000,176,10991574,14325,0,1687737456,13134.801072739989,61.63258746000065,53577.11516568 2023-06-25,23:57:38.000,176,10991506,14245,0,1687737457,13134.888644769999,61.590292680004495,53577.14311416 2023-06-25,23:57:39.000,176,10991546,14205,0,1687737458,13134.935798939994,61.60439094000321,53577.10817856 2023-06-25,23:57:40.000,176,10991545,14405,0,1687737459,13135.077261449995,61.60439094000321,53577.14311416 2023-06-25,23:57:41.000,176,10991541,14245,0,1687737460,13135.13115193,61.58324354999786,53577.05228160001 2023-06-25,23:57:42.000,176,10991543,14165,0,1687737461,13135.27261444,61.60439094000321,53577.05228160001 2023-06-25,23:57:43.000,176,10991594,14285,0,1687737462,13135.380395399996,61.590292680004495,53577.080230080006 2023-06-25,23:57:44.000,176,10991553,14405,0,1687737463,13135.488176359991,61.66078397999809,53577.017346 2023-06-25,23:57:45.000,176,10991599,14205,0,1687737464,13135.562275769997,61.66078397999809,53577.04529448 2023-06-25,23:57:46.000,176,10991599,14325,0,1687737465,13135.730683519992,61.63258746000065,53577.080230080006 2023-06-25,23:57:47.000,176,10991588,14405,0,1687737466,13135.926036509998,61.66078397999809,53577.178049760005 2023-06-25,23:57:48.000,176,10991555,14245,0,1687737467,13136.067499019999,61.68193137000344,53577.21997248001 2023-06-25,23:57:49.000,176,10991583,14405,0,1687737468,13136.16180735999,61.6889805000028,53577.129139920005 2023-06-25,23:57:50.000,176,10991593,14165,0,1687737469,13136.24937939,61.6889805000028,53577.16407552 2023-06-25,23:57:51.000,176,10991552,14565,0,1687737470,13136.316742489995,61.69602963000216,53577.15010128001 2023-06-25,23:57:52.000,176,10991565,14245,0,1687737471,13136.357160349995,61.773570060002385,53577.10817856 2023-06-25,23:57:53.000,176,10991541,14085,0,1687737472,13136.43125976,61.759471800003666,53577.17106264001 2023-06-25,23:57:54.000,176,10991556,14245,0,1687737473,13136.518831789996,61.74537353999767,53577.247920960006 2023-06-25,23:57:55.000,176,10991548,14205,0,1687737474,13136.51209548,61.71012789000088,53577.28285656 2023-06-25,23:57:56.000,176,10991528,14525,0,1687737475,13136.51209548,61.724226149999595,53577.27586944 2023-06-25,23:57:57.000,176,10991543,14205,0,1687737476,13136.47167762,61.75242267000431,53577.247920960006 2023-06-25,23:57:58.000,176,10991542,14285,0,1687737477,13136.47167762,61.766520930003026,53577.296830800005 2023-06-25,23:57:59.000,176,10991547,14205,0,1687737478,13136.41105083,61.81586483999854,53577.394650480004 2023-06-25,23:58:00.000,176,10991588,14245,0,1687737479,13136.30326986999,61.780619190001744,53577.38766336001 2023-06-25,23:58:01.000,176,10991577,14405,0,1687737480,13136.128125809999,61.84406136000325,53577.28285656 2023-06-25,23:58:02.000,176,10991592,14005,0,1687737481,13136.107916879999,61.85111049000261,53577.345740640005 2023-06-25,23:58:03.000,176,10991594,14405,0,1687737482,13136.040553779989,61.81586483999854,53577.415611840006 2023-06-25,23:58:04.000,176,10991549,14285,0,1687737483,13135.952981749993,61.84406136000325,53577.45753456001 2023-06-25,23:58:05.000,176,10991565,14045,0,1687737484,13135.899091269988,61.83701223000389,53577.49247016 2023-06-25,23:58:06.000,176,10991563,14045,0,1687737485,13135.764365069997,61.85815962000197,53577.37368912 2023-06-25,23:58:07.000,176,10991558,14525,0,1687737486,13135.703738279997,61.8229139699979,53577.4016376 2023-06-25,23:58:08.000,176,10991533,14325,0,1687737487,13135.717210900002,61.80881570999918,53577.40862472001 2023-06-25,23:58:09.000,176,10991547,14645,0,1687737488,13135.622902559997,61.73832440999831,53577.415611840006 2023-06-25,23:58:10.000,176,10991569,14045,0,1687737489,13135.663320419997,61.74537353999767,53577.464521680005 2023-06-25,23:58:11.000,176,10991572,14205,0,1687737490,13135.602693629997,61.759471800003666,53577.42958608 2023-06-25,23:58:12.000,176,10991571,14165,0,1687737491,13135.643111489997,61.75242267000431,53577.4715088 2023-06-25,23:58:13.000,176,10991536,14405,0,1687737492,13135.656584110002,61.69602963000216,53577.49247016 2023-06-25,23:58:14.000,176,10991578,13965,0,1687737493,13135.723947209997,61.63258746000065,53577.45054744 2023-06-25,23:58:15.000,176,10991599,14445,0,1687737494,13135.771101379993,61.63258746000065,53577.4715088 2023-06-25,23:58:16.000,176,10991574,14205,0,1687737495,13135.771101379993,61.64668571999937,53577.36670200001 2023-06-25,23:58:17.000,176,10991528,14525,0,1687737496,13135.831728169993,61.64668571999937,53577.37368912 2023-06-25,23:58:18.000,176,10991559,14325,0,1687737497,13135.959718059989,61.61144007000257,53577.42259896 2023-06-25,23:58:19.000,176,10991592,14365,0,1687737498,13136.000135919989,61.56914528999914,53577.47849592 2023-06-25,23:58:20.000,176,10991569,14285,0,1687737499,13136.074235329994,61.5761944199985,53577.47849592 2023-06-25,23:58:21.000,176,10991560,14405,0,1687737500,13136.134862119994,61.50570312000491,53577.55535424001 2023-06-25,23:58:22.000,176,10991557,14045,0,1687737501,13136.18201628999,61.51980138000363,53577.40862472001 2023-06-25,23:58:23.000,176,10991567,14445,0,1687737502,13136.256115699995,61.45635921000212,53577.4715088 2023-06-25,23:58:24.000,176,10991537,14285,0,1687737503,13136.336951419995,61.44931008000276,53577.42259896 2023-06-25,23:58:25.000,176,10991548,14165,0,1687737504,13136.3908419,61.41406442999869,53577.40862472001 2023-06-25,23:58:26.000,176,10991587,14205,0,1687737505,13136.397578209995,61.364720520003175,53577.394650480004 2023-06-25,23:58:27.000,176,10991583,14445,0,1687737506,13136.40431451999,61.28718009000295,53577.40862472001 2023-06-25,23:58:28.000,176,10991562,14605,0,1687737507,13136.458204999995,61.30127835000167,53577.45753456001 2023-06-25,23:58:29.000,176,10991553,14365,0,1687737508,13136.42452344999,61.23783618000016,53577.464521680005 2023-06-25,23:58:30.000,176,10991539,14085,0,1687737509,13136.397578209995,61.20259053000336,53577.37368912 2023-06-25,23:58:31.000,176,10991585,14165,0,1687737510,13136.377369279995,61.132099230002495,53577.40862472001 2023-06-25,23:58:32.000,176,10991544,13965,0,1687737511,13136.28306093999,61.146197490001214,53577.36670200001 2023-06-25,23:58:33.000,176,10991551,14125,0,1687737512,13136.20222521999,61.082755319999706,53577.40862472001 2023-06-25,23:58:34.000,176,10991576,14405,0,1687737513,13136.22917046,61.03341141000419,53577.45753456001 2023-06-25,23:58:35.000,176,10991567,14005,0,1687737514,13136.114653189994,60.955870980003965,53577.49247016 2023-06-25,23:58:36.000,176,10991564,14245,0,1687737515,13136.067499019999,60.99111663000076,53577.4715088 2023-06-25,23:58:37.000,176,10991588,14085,0,1687737516,13135.973190679993,60.93472358999861,53577.40862472001 2023-06-25,23:58:38.000,176,10991514,14365,0,1687737517,13135.979926989989,60.906527070001175,53577.42958608 2023-06-25,23:58:39.000,176,10991535,14245,0,1687737518,13135.892354959993,60.92767445999925,53577.513431520005 2023-06-25,23:58:40.000,176,10991549,14245,0,1687737519,13135.885618649998,60.89242881000246,53577.44356032 2023-06-25,23:58:41.000,176,10991573,14285,0,1687737520,13135.824991859998,60.906527070001175,53577.45054744 2023-06-25,23:58:42.000,176,10991538,14165,0,1687737521,13135.804782929998,60.913576200000534,53577.345740640005 2023-06-25,23:58:43.000,176,10991547,14565,0,1687737522,13135.851937099993,60.899477940001816,53577.4715088 2023-06-25,23:58:44.000,176,10991578,14565,0,1687737523,13135.872146029993,60.87128142000438,53577.43657320001 2023-06-25,23:58:45.000,176,10991546,14205,0,1687737524,13135.824991859998,60.87833055000374,53577.40862472001 2023-06-25,23:58:46.000,176,10991567,14565,0,1687737525,13135.757628760002,60.906527070001175,53577.296830800005 2023-06-25,23:58:47.000,176,10991516,14205,0,1687737526,13135.764365069997,60.87128142000438,53577.36670200001 2023-06-25,23:58:48.000,176,10991565,14365,0,1687737527,13135.845200789998,60.87833055000374,53577.37368912 2023-06-25,23:58:49.000,176,10991533,14445,0,1687737528,13135.824991859998,60.850134029999026,53577.36670200001 2023-06-25,23:58:50.000,176,10991590,14205,0,1687737529,13135.811519239993,60.80783925000287,53577.345740640005 2023-06-25,23:58:51.000,176,10991547,14245,0,1687737530,13135.851937099993,60.80079012000351,53577.40862472001 2023-06-25,23:58:52.000,176,10991569,14445,0,1687737531,13135.872146029993,60.71620056000393,53577.31080504 2023-06-25,23:58:53.000,176,10991574,14165,0,1687737532,13135.946245439998,60.63161100000434,53577.394650480004 2023-06-25,23:58:54.000,176,10991555,14245,0,1687737533,13135.973190679993,60.61046360999899,53577.37368912 2023-06-25,23:58:55.000,176,10991552,14205,0,1687737534,13136.000135919989,60.5258740499994,53577.42958608 2023-06-25,23:58:56.000,176,10991568,14325,0,1687737535,13136.013608539994,60.490628400002606,53577.32477928 2023-06-25,23:58:57.000,176,10991545,14565,0,1687737536,13135.979926989989,60.462431879997894,53577.35272776 2023-06-25,23:58:58.000,176,10991591,14325,0,1687737537,13136.054026399994,60.41308797000238,53577.35272776 2023-06-25,23:58:59.000,176,10991604,14405,0,1687737538,13136.087707949999,60.35669493000023,53577.42259896 2023-06-25,23:59:00.000,176,10991562,14085,0,1687737539,13136.020344849989,60.34259667000151,53577.33875352001 2023-06-25,23:59:01.000,176,10991529,14125,0,1687737540,13136.006872229998,60.28620362999936,53577.32477928 2023-06-25,23:59:02.000,176,10991592,14285,0,1687737541,13135.959718059989,60.25800711000193,53577.296830800005 2023-06-25,23:59:03.000,176,10991539,14325,0,1687737542,13135.939509129988,60.279154500000004,53577.28984368001 2023-06-25,23:59:04.000,176,10991561,13925,0,1687737543,13135.952981749993,60.279154500000004,53577.21298536 2023-06-25,23:59:05.000,176,10991512,14165,0,1687737544,13135.946245439998,60.265056240001286,53577.3317664 2023-06-25,23:59:06.000,176,10991532,14205,0,1687737545,13135.912563889993,60.25800711000193,53577.18503688 2023-06-25,23:59:07.000,176,10991509,13965,0,1687737546,13135.872146029993,60.29325275999872,53577.192023999996 2023-06-25,23:59:08.000,176,10991542,14405,0,1687737547,13135.939509129988,60.321449280003435,53577.25490808 2023-06-25,23:59:09.000,176,10991501,14365,0,1687737548,13135.946245439998,60.30735102000472,53577.28285656 2023-06-25,23:59:10.000,176,10991535,14205,0,1687737549,13135.959718059989,60.37079318999895,53577.28984368001 2023-06-25,23:59:11.000,176,10991545,14205,0,1687737550,13136.020344849989,60.441284489999816,53577.28984368001 2023-06-25,23:59:12.000,176,10991543,14605,0,1687737551,13136.054026399994,60.48357927000325,53577.21997248001 2023-06-25,23:59:13.000,176,10991548,14285,0,1687737552,13136.060762709989,60.554070570004114,53577.20599824 2023-06-25,23:59:14.000,176,10991499,14365,0,1687737553,13136.18201628999,60.60341447999963,53577.296830800005 2023-06-25,23:59:15.000,176,10991554,14245,0,1687737554,13136.26958832,60.64570926000306,53577.31779216001 2023-06-25,23:59:16.000,176,10991491,14245,0,1687737555,13136.33021511,60.70915143000457,53577.35272776 2023-06-25,23:59:17.000,176,10991508,14485,0,1687737556,13136.28306093999,60.77964272999816,53577.28984368001 2023-06-25,23:59:18.000,176,10991524,14245,0,1687737557,13136.28306093999,60.786691860004794,53577.192023999996 2023-06-25,23:59:19.000,176,10991529,14325,0,1687737558,13136.38410558999,60.850134029999026,53577.26888232001 2023-06-25,23:59:20.000,176,10991579,14325,0,1687737559,13136.42452344999,60.92767445999925,53577.2618952 2023-06-25,23:59:21.000,176,10991512,14165,0,1687737560,13136.336951419995,60.92767445999925,53577.26888232001 2023-06-25,23:59:22.000,176,10991526,14085,0,1687737561,13136.32347879999,60.97701837000204,53577.226959600004 2023-06-25,23:59:23.000,176,10991572,14285,0,1687737562,13136.37063297,60.9840675000014,53577.296830800005 2023-06-25,23:59:24.000,176,10991590,14405,0,1687737563,13136.33021511,61.02636228000483,53577.19901112001 2023-06-25,23:59:25.000,176,10991549,14125,0,1687737564,13136.34368772999,61.06865706000099,53577.23394672 2023-06-25,23:59:26.000,176,10991509,14285,0,1687737565,13136.256115699995,61.05455880000227,53577.129139920005 2023-06-25,23:59:27.000,176,10991541,14045,0,1687737566,13136.22917046,61.06160793000163,53577.11516568 2023-06-25,23:59:28.000,176,10991557,14445,0,1687737567,13136.18201628999,61.11800097000378,53577.080230080006 2023-06-25,23:59:29.000,176,10991530,14405,0,1687737568,13136.175279979994,61.11800097000378,53577.06625584 2023-06-25,23:59:30.000,176,10991499,14485,0,1687737569,13136.168543669999,61.146197490001214,53577.04529448 2023-06-25,23:59:31.000,176,10991531,14765,0,1687737570,13136.074235329994,61.18144313999801,53577.12215280001 2023-06-25,23:59:32.000,176,10991529,14325,0,1687737571,13136.054026399994,61.18144313999801,53577.10119144001 2023-06-25,23:59:33.000,176,10991565,14165,0,1687737572,13135.986663299998,61.188492270004645,53577.06625584 2023-06-25,23:59:34.000,176,10991583,14205,0,1687737573,13135.932772819993,61.27308183000423,53577.03830736 2023-06-25,23:59:35.000,176,10991540,14405,0,1687737574,13135.811519239993,61.30127835000167,53576.96843616 2023-06-25,23:59:36.000,176,10991554,14285,0,1687737575,13135.804782929998,61.35062226000446,53576.95446192001 2023-06-25,23:59:37.000,176,10991545,14245,0,1687737576,13135.818255550003,61.315376610000385,53576.961449040005 2023-06-25,23:59:38.000,176,10991529,14205,0,1687737577,13135.858673409988,61.39291704000061,53576.95446192001 2023-06-25,23:59:39.000,176,10991555,14365,0,1687737578,13135.791310309993,61.39996616999997,53576.96843616 2023-06-25,23:59:40.000,176,10991555,14405,0,1687737579,13135.851937099993,61.39996616999997,53576.97542328 2023-06-25,23:59:41.000,176,10991543,14525,0,1687737580,13135.851937099993,61.40701529999933,53577.010358880005 2023-06-25,23:59:42.000,176,10991588,14045,0,1687737581,13135.777837690002,61.4422609500034,53576.92651344 2023-06-25,23:59:43.000,176,10991587,14485,0,1687737582,13135.784573999998,61.45635921000212,53576.86362936001 2023-06-25,23:59:44.000,176,10991536,14405,0,1687737583,13135.804782929998,61.46340834000148,53576.912539200006 2023-06-25,23:59:45.000,176,10991544,14405,0,1687737584,13135.818255550003,61.45635921000212,53576.94048768 2023-06-25,23:59:46.000,176,10991557,14325,0,1687737585,13135.777837690002,61.50570312000491,53576.89856496 2023-06-25,23:59:47.000,176,10991554,14205,0,1687737586,13135.771101379993,61.484555729999556,53576.961449040005 2023-06-25,23:59:48.000,176,10991568,14365,0,1687737587,13135.858673409988,61.45635921000212,53576.98939752 2023-06-25,23:59:49.000,176,10991480,14285,0,1687737588,13135.838464480003,61.4775066000002,53576.94048768 2023-06-25,23:59:50.000,176,10991540,14245,0,1687737589,13135.777837690002,61.45635921000212,53576.87061648 2023-06-25,23:59:51.000,176,10991580,14365,0,1687737590,13135.723947209997,61.44931008000276,53576.88459072001 2023-06-25,23:59:52.000,176,10991496,14325,0,1687737591,13135.629638869992,61.44931008000276,53576.82170664 2023-06-25,23:59:53.000,176,10991561,14325,0,1687737592,13135.582484699997,61.41406442999869,53576.856642239996 2023-06-25,23:59:54.000,176,10991540,14325,0,1687737593,13135.649847799992,61.44931008000276,53576.86362936001 2023-06-25,23:59:55.000,176,10991562,14405,0,1687737594,13135.616166250002,61.42111355999805,53576.87061648 2023-06-25,23:59:56.000,176,10991532,14205,0,1687737595,13135.589221009992,61.498653989998274,53576.81471952001 2023-06-25,23:59:57.000,176,10991552,14285,0,1687737596,13135.508385289992,61.4422609500034,53576.83568088001 2023-06-25,23:59:58.000,176,10991566,14565,0,1687737597,13135.461231119996,61.4775066000002,53576.856642239996 2023-06-25,23:59:59.000,176,10991600,14125,0,1687737598,13135.420813259996,61.45635921000212,53576.842668000005